Format IAGA-2002x (Extended IAGA2002 Format) | Source of Data Athabasca Univ. THEMIS UCLA Magnetic Network | Station Name AUTUMNX site, Labrador City, NL, Canada | IAGA CODE LAB | Geodetic Latitude 52.933 | Geodetic Longitude -66.874 | Elevation 551.0 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 1 | Data Interval Type 1, instantaneous | Data Type Variation | # THEMIS site code LABC | # Project AUTUMN | # Instrument fluxgate magnetometer | # Bartington MAG-03 Bartington MAG-03 | # Geomagnetic Field Geomagnetic field | # Issued by Athabasca University, Centre for Science | # URL http://autumn.athabascau.ca | # Principal Invest. Martin Connors | # Contact spacephys@athabascau.ca | DATE TIME DOY LABCX LABCY LABCZ LABCF | 2021-03-21 23:59:57.000 080 14297.85 375.02 54629.89 88888.00 2021-03-21 23:59:58.000 080 14296.11 373.50 54631.59 88888.00 2021-03-21 23:59:59.000 080 14296.17 373.31 54631.81 88888.00 2021-03-22 00:00:00.000 081 14296.40 373.36 54631.81 88888.00 2021-03-22 00:00:01.000 081 14296.58 373.43 54631.56 88888.00 2021-03-22 00:00:02.000 081 14301.72 379.03 54629.24 88888.00 2021-03-22 00:00:03.000 081 14298.11 374.98 54631.81 88888.00 2021-03-22 00:00:04.000 081 14296.80 373.74 54631.97 88888.00 2021-03-22 00:00:05.000 081 14296.87 373.43 54631.98 88888.00 2021-03-22 00:00:06.000 081 14296.96 373.49 54631.97 88888.00 2021-03-22 00:00:07.000 081 14297.48 373.62 54631.91 88888.00 2021-03-22 00:00:08.000 081 14298.90 375.30 54630.38 88888.00 2021-03-22 00:00:09.000 081 14297.39 373.55 54632.15 88888.00 2021-03-22 00:00:10.000 081 14297.35 373.51 54632.16 88888.00 2021-03-22 00:00:11.000 081 14297.54 373.54 54632.20 88888.00 2021-03-22 00:00:12.000 081 14297.74 374.05 54632.19 88888.00 2021-03-22 00:00:13.000 081 14297.78 373.90 54632.25 88888.00 2021-03-22 00:00:14.000 081 14297.93 373.46 54632.29 88888.00 2021-03-22 00:00:15.000 081 14297.94 373.62 54632.22 88888.00 2021-03-22 00:00:16.000 081 14298.27 373.88 54632.07 88888.00 2021-03-22 00:00:17.000 081 14298.28 373.67 54632.28 88888.00 2021-03-22 00:00:18.000 081 14298.28 373.63 54632.47 88888.00 2021-03-22 00:00:19.000 081 14298.35 373.66 54632.54 88888.00 2021-03-22 00:00:20.000 081 14298.35 373.51 54632.66 88888.00 2021-03-22 00:00:21.000 081 14298.54 373.48 54632.72 88888.00 2021-03-22 00:00:22.000 081 14300.47 375.31 54631.03 88888.00 2021-03-22 00:00:23.000 081 14298.71 373.53 54632.67 88888.00 2021-03-22 00:00:24.000 081 14298.85 373.44 54632.78 88888.00 2021-03-22 00:00:25.000 081 14298.85 373.25 54632.85 88888.00 2021-03-22 00:00:26.000 081 14299.03 373.53 54632.91 88888.00 2021-03-22 00:00:27.000 081 14299.33 373.24 54632.91 88888.00 2021-03-22 00:00:28.000 081 14300.87 375.13 54631.28 88888.00 2021-03-22 00:00:29.000 081 14299.21 373.01 54633.01 88888.00 2021-03-22 00:00:30.000 081 14299.27 373.05 54632.88 88888.00 2021-03-22 00:00:31.000 081 14299.44 372.94 54632.76 88888.00 2021-03-22 00:00:32.000 081 14300.68 373.34 54631.11 88888.00 2021-03-22 00:00:33.000 081 14299.78 374.83 54633.00 88888.00 2021-03-22 00:00:34.000 081 14300.08 372.94 54632.98 88888.00 2021-03-22 00:00:35.000 081 14299.92 372.99 54633.12 88888.00 2021-03-22 00:00:36.000 081 14300.00 373.37 54633.04 88888.00 2021-03-22 00:00:37.000 081 14300.06 373.07 54632.10 88888.00 2021-03-22 00:00:38.000 081 14301.74 374.87 54633.04 88888.00 2021-03-22 00:00:39.000 081 14300.26 373.07 54633.04 88888.00 2021-03-22 00:00:40.000 081 14300.36 373.16 54632.13 88888.00 2021-03-22 00:00:41.000 081 14302.08 374.87 54631.43 88888.00 2021-03-22 00:00:42.000 081 14300.68 373.11 54633.04 88888.00 2021-03-22 00:00:43.000 081 14300.61 373.19 54633.19 88888.00 2021-03-22 00:00:44.000 081 14300.74 373.30 54633.26 88888.00 2021-03-22 00:00:45.000 081 14300.62 373.19 54633.31 88888.00 2021-03-22 00:00:46.000 081 14300.67 373.29 54633.30 88888.00 2021-03-22 00:00:47.000 081 14302.37 374.94 54631.58 88888.00 2021-03-22 00:00:48.000 081 14300.89 373.21 54633.01 88888.00 2021-03-22 00:00:49.000 081 14300.48 373.38 54633.31 88888.00 2021-03-22 00:00:50.000 081 14300.67 373.37 54633.31 88888.00 2021-03-22 00:00:51.000 081 14300.63 373.28 54633.29 88888.00 2021-03-22 00:00:52.000 081 14300.66 373.34 54633.35 88888.00 2021-03-22 00:00:53.000 081 14300.60 373.37 54633.37 88888.00 2021-03-22 00:00:54.000 081 14300.48 373.66 54633.45 88888.00 2021-03-22 00:00:55.000 081 14300.30 373.44 54633.46 88888.00 2021-03-22 00:00:56.000 081 14300.30 373.23 54633.33 88888.00 2021-03-22 00:00:57.000 081 14300.30 373.49 54633.27 88888.00 2021-03-22 00:00:58.000 081 14300.11 373.24 54633.17 88888.00 2021-03-22 00:00:59.000 081 14300.07 373.37 54633.47 88888.00 2021-03-22 00:01:00.000 081 14299.87 373.43 54633.35 88888.00 2021-03-22 00:01:01.000 081 14299.92 373.49 54633.26 88888.00 2021-03-22 00:01:02.000 081 14299.89 373.32 54633.33 88888.00 2021-03-22 00:01:03.000 081 14299.66 373.13 54633.34 88888.00 2021-03-22 00:01:04.000 081 14299.67 373.38 54633.35 88888.00 2021-03-22 00:01:05.000 081 14299.50 373.39 54633.24 88888.00 2021-03-22 00:01:06.000 081 14299.48 373.26 54633.25 88888.00 2021-03-22 00:01:07.000 081 14299.36 373.38 54633.17 88888.00 2021-03-22 00:01:08.000 081 14300.99 373.88 54631.15 88888.00 2021-03-22 00:01:09.000 081 14299.29 373.35 54633.23 88888.00 2021-03-22 00:01:10.000 081 14299.18 372.94 54633.23 88888.00 2021-03-22 00:01:11.000 081 14299.23 373.20 54633.11 88888.00 2021-03-22 00:01:12.000 081 14299.05 372.93 54633.19 88888.00 2021-03-22 00:01:13.000 081 14300.00 373.03 54631.53 88888.00 2021-03-22 00:01:14.000 081 14299.00 374.90 54633.15 88888.00 2021-03-22 00:01:15.000 081 14298.85 372.88 54633.08 88888.00 2021-03-22 00:01:16.000 081 14299.01 372.79 54632.98 88888.00 2021-03-22 00:01:17.000 081 14298.84 372.75 54632.93 88888.00 2021-03-22 00:01:18.000 081 14298.73 372.58 54633.00 88888.00 2021-03-22 00:01:19.000 081 14300.44 374.43 54631.28 88888.00 2021-03-22 00:01:20.000 081 14298.73 372.75 54632.96 88888.00 2021-03-22 00:01:21.000 081 14298.72 372.66 54632.93 88888.00 2021-03-22 00:01:22.000 081 14298.82 372.64 54632.85 88888.00 2021-03-22 00:01:23.000 081 14298.68 372.71 54632.87 88888.00 2021-03-22 00:01:24.000 081 14300.42 374.90 54631.16 88888.00 2021-03-22 00:01:25.000 081 14298.80 372.64 54632.88 88888.00 2021-03-22 00:01:26.000 081 14298.83 372.83 54632.92 88888.00 2021-03-22 00:01:27.000 081 14298.71 372.42 54632.87 88888.00 2021-03-22 00:01:28.000 081 14298.78 372.79 54632.78 88888.00 2021-03-22 00:01:29.000 081 14298.74 372.86 54632.85 88888.00 2021-03-22 00:01:30.000 081 14300.44 374.24 54631.09 88888.00 2021-03-22 00:01:31.000 081 14298.72 372.67 54632.72 88888.00 2021-03-22 00:01:32.000 081 14298.63 372.42 54633.01 88888.00 2021-03-22 00:01:33.000 081 14298.71 372.49 54632.88 88888.00 2021-03-22 00:01:34.000 081 14298.73 372.30 54632.79 88888.00 2021-03-22 00:01:35.000 081 14298.73 372.61 54632.85 88888.00 2021-03-22 00:01:36.000 081 14298.75 372.26 54632.81 88888.00 2021-03-22 00:01:37.000 081 14298.58 372.46 54632.85 88888.00 2021-03-22 00:01:38.000 081 14298.46 372.55 54632.76 88888.00 2021-03-22 00:01:39.000 081 14298.66 372.46 54632.80 88888.00 2021-03-22 00:01:40.000 081 14298.46 372.48 54632.94 88888.00 2021-03-22 00:01:41.000 081 14298.64 372.35 54632.57 88888.00 2021-03-22 00:01:42.000 081 14298.44 372.39 54632.96 88888.00 2021-03-22 00:01:43.000 081 14298.47 372.23 54632.88 88888.00 2021-03-22 00:01:44.000 081 14298.38 372.48 54632.79 88888.00 2021-03-22 00:01:45.000 081 14298.34 372.32 54632.76 88888.00 2021-03-22 00:01:46.000 081 14298.34 372.63 54632.73 88888.00 2021-03-22 00:01:47.000 081 14298.16 372.42 54632.82 88888.00 2021-03-22 00:01:48.000 081 14298.15 372.23 54632.66 88888.00 2021-03-22 00:01:49.000 081 14298.22 372.04 54632.79 88888.00 2021-03-22 00:01:50.000 081 14298.07 372.46 54632.66 88888.00 2021-03-22 00:01:51.000 081 14298.32 372.57 54632.79 88888.00 2021-03-22 00:01:52.000 081 14298.06 372.23 54632.79 88888.00 2021-03-22 00:01:53.000 081 14298.19 372.49 54632.80 88888.00 2021-03-22 00:01:54.000 081 14298.14 372.19 54632.04 88888.00 2021-03-22 00:01:55.000 081 14299.76 373.96 54632.08 88888.00 2021-03-22 00:01:56.000 081 14298.21 372.21 54632.76 88888.00 2021-03-22 00:01:57.000 081 14298.04 372.00 54632.73 88888.00 2021-03-22 00:01:58.000 081 14297.94 372.08 54632.69 88888.00 2021-03-22 00:01:59.000 081 14297.97 372.38 54632.67 88888.00 2021-03-22 00:02:00.000 081 14299.53 373.78 54631.08 88888.00 2021-03-22 00:02:01.000 081 14298.04 371.99 54632.66 88888.00 2021-03-22 00:02:02.000 081 14297.82 372.15 54632.66 88888.00 2021-03-22 00:02:03.000 081 14297.97 372.09 54632.70 88888.00 2021-03-22 00:02:04.000 081 14297.90 372.24 54632.72 88888.00 2021-03-22 00:02:05.000 081 14297.76 371.99 54632.61 88888.00 2021-03-22 00:02:06.000 081 14297.84 371.90 54632.73 88888.00 2021-03-22 00:02:07.000 081 14297.74 371.87 54632.69 88888.00 2021-03-22 00:02:08.000 081 14297.61 371.87 54632.69 88888.00 2021-03-22 00:02:09.000 081 14297.63 372.02 54632.73 88888.00 2021-03-22 00:02:10.000 081 14297.59 371.88 54632.73 88888.00 2021-03-22 00:02:11.000 081 14297.34 371.66 54632.69 88888.00 2021-03-22 00:02:12.000 081 14297.22 371.60 54632.65 88888.00 2021-03-22 00:02:13.000 081 14297.31 371.73 54632.54 88888.00 2021-03-22 00:02:14.000 081 14297.11 371.41 54630.21 88888.00 2021-03-22 00:02:15.000 081 14298.68 373.35 54631.19 88888.00 2021-03-22 00:02:16.000 081 14296.77 371.34 54632.70 88888.00 2021-03-22 00:02:17.000 081 14296.72 371.49 54632.64 88888.00 2021-03-22 00:02:18.000 081 14296.55 371.36 54632.66 88888.00 2021-03-22 00:02:19.000 081 14296.57 371.46 54632.66 88888.00 2021-03-22 00:02:20.000 081 14296.37 371.50 54632.60 88888.00 2021-03-22 00:02:21.000 081 14297.97 373.27 54630.96 88888.00 2021-03-22 00:02:22.000 081 14296.19 371.29 54632.58 88888.00 2021-03-22 00:02:23.000 081 14296.13 371.16 54632.64 88888.00 2021-03-22 00:02:24.000 081 14296.44 371.69 54632.47 88888.00 2021-03-22 00:02:25.000 081 14295.91 371.15 54632.42 88888.00 2021-03-22 00:02:26.000 081 14296.04 371.42 54632.47 88888.00 2021-03-22 00:02:27.000 081 14295.60 371.01 54632.60 88888.00 2021-03-22 00:02:28.000 081 14295.64 370.97 54632.57 88888.00 2021-03-22 00:02:29.000 081 14295.64 371.18 54632.47 88888.00 2021-03-22 00:02:30.000 081 14296.33 370.90 54630.90 88888.00 2021-03-22 00:02:31.000 081 14295.92 372.43 54632.54 88888.00 2021-03-22 00:02:32.000 081 14295.39 370.77 54632.55 88888.00 2021-03-22 00:02:33.000 081 14295.40 370.96 54632.54 88888.00 2021-03-22 00:02:34.000 081 14295.70 370.83 54632.22 88888.00 2021-03-22 00:02:35.000 081 14295.36 370.87 54632.32 88888.00 2021-03-22 00:02:36.000 081 14295.42 370.72 54632.44 88888.00 2021-03-22 00:02:37.000 081 14295.39 370.59 54632.50 88888.00 2021-03-22 00:02:38.000 081 14295.46 370.85 54632.47 88888.00 2021-03-22 00:02:39.000 081 14295.59 370.55 54632.40 88888.00 2021-03-22 00:02:40.000 081 14295.64 370.58 54632.32 88888.00 2021-03-22 00:02:41.000 081 14295.67 370.52 54632.32 88888.00 2021-03-22 00:02:42.000 081 14295.71 370.47 54632.48 88888.00 2021-03-22 00:02:43.000 081 14295.89 370.54 54632.41 88888.00 2021-03-22 00:02:44.000 081 14296.05 370.59 54632.43 88888.00 2021-03-22 00:02:45.000 081 14296.15 370.61 54632.40 88888.00 2021-03-22 00:02:46.000 081 14297.92 372.36 54630.83 88888.00 2021-03-22 00:02:47.000 081 14296.47 370.69 54632.61 88888.00 2021-03-22 00:02:48.000 081 14296.63 370.40 54632.52 88888.00 2021-03-22 00:02:49.000 081 14296.68 370.61 54632.56 88888.00 2021-03-22 00:02:50.000 081 14296.75 370.99 54632.66 88888.00 2021-03-22 00:02:51.000 081 14296.93 370.71 54632.83 88888.00 2021-03-22 00:02:52.000 081 14298.78 372.44 54631.14 88888.00 2021-03-22 00:02:53.000 081 14297.21 370.88 54632.80 88888.00 2021-03-22 00:02:54.000 081 14297.53 370.79 54632.85 88888.00 2021-03-22 00:02:55.000 081 14297.57 370.98 54632.88 88888.00 2021-03-22 00:02:56.000 081 14298.01 371.16 54632.88 88888.00 2021-03-22 00:02:57.000 081 14297.89 371.05 54632.87 88888.00 2021-03-22 00:02:58.000 081 14297.97 371.21 54633.03 88888.00 2021-03-22 00:02:59.000 081 14298.03 370.97 54632.99 88888.00 2021-03-22 00:03:00.000 081 14298.43 371.05 54633.17 88888.00 2021-03-22 00:03:01.000 081 14298.49 371.10 54633.17 88888.00 2021-03-22 00:03:02.000 081 14298.58 371.19 54633.25 88888.00 2021-03-22 00:03:03.000 081 14298.69 371.56 54633.32 88888.00 2021-03-22 00:03:04.000 081 14298.77 371.33 54633.39 88888.00 2021-03-22 00:03:05.000 081 14299.00 371.68 54633.49 88888.00 2021-03-22 00:03:06.000 081 14300.69 374.05 54631.75 88888.00 2021-03-22 00:03:07.000 081 14299.23 372.42 54633.45 88888.00 2021-03-22 00:03:08.000 081 14299.40 371.42 54633.72 88888.00 2021-03-22 00:03:09.000 081 14299.47 371.66 54633.83 88888.00 2021-03-22 00:03:10.000 081 14299.73 371.52 54633.87 88888.00 2021-03-22 00:03:11.000 081 14299.90 372.05 54633.94 88888.00 2021-03-22 00:03:12.000 081 14301.55 373.49 54632.28 88888.00 2021-03-22 00:03:13.000 081 14300.14 371.78 54634.10 88888.00 2021-03-22 00:03:14.000 081 14300.11 371.70 54634.04 88888.00 2021-03-22 00:03:15.000 081 14300.24 371.79 54634.22 88888.00 2021-03-22 00:03:16.000 081 14300.41 371.87 54634.15 88888.00 2021-03-22 00:03:17.000 081 14300.41 371.74 54634.42 88888.00 2021-03-22 00:03:18.000 081 14300.55 371.69 54634.45 88888.00 2021-03-22 00:03:19.000 081 14300.76 371.70 54634.51 88888.00 2021-03-22 00:03:20.000 081 14300.87 371.80 54634.58 88888.00 2021-03-22 00:03:21.000 081 14301.01 371.89 54634.69 88888.00 2021-03-22 00:03:22.000 081 14300.98 371.76 54634.73 88888.00 2021-03-22 00:03:23.000 081 14301.14 371.89 54634.86 88888.00 2021-03-22 00:03:24.000 081 14301.13 371.91 54634.80 88888.00 2021-03-22 00:03:25.000 081 14301.31 372.04 54634.93 88888.00 2021-03-22 00:03:26.000 081 14301.63 371.90 54634.99 88888.00 2021-03-22 00:03:27.000 081 14301.46 372.01 54635.07 88888.00 2021-03-22 00:03:28.000 081 14301.49 371.96 54635.15 88888.00 2021-03-22 00:03:29.000 081 14301.60 371.97 54635.20 88888.00 2021-03-22 00:03:30.000 081 14301.71 372.00 54635.09 88888.00 2021-03-22 00:03:31.000 081 14301.82 372.14 54635.15 88888.00 2021-03-22 00:03:32.000 081 14301.62 372.10 54635.43 88888.00 2021-03-22 00:03:33.000 081 14301.87 372.05 54635.53 88888.00 2021-03-22 00:03:34.000 081 14301.97 372.02 54635.56 88888.00 2021-03-22 00:03:35.000 081 14301.94 372.09 54635.55 88888.00 2021-03-22 00:03:36.000 081 14302.07 372.24 54635.85 88888.00 2021-03-22 00:03:37.000 081 14303.82 373.79 54634.05 88888.00 2021-03-22 00:03:38.000 081 14302.22 372.17 54635.67 88888.00 2021-03-22 00:03:39.000 081 14302.31 371.99 54635.79 88888.00 2021-03-22 00:03:40.000 081 14302.44 372.21 54635.69 88888.00 2021-03-22 00:03:41.000 081 14303.03 372.08 54635.77 88888.00 2021-03-22 00:03:42.000 081 14302.43 372.04 54635.95 88888.00 2021-03-22 00:03:43.000 081 14304.27 373.89 54634.40 88888.00 2021-03-22 00:03:44.000 081 14302.55 372.18 54636.09 88888.00 2021-03-22 00:03:45.000 081 14302.65 372.44 54636.10 88888.00 2021-03-22 00:03:46.000 081 14302.89 372.44 54636.10 88888.00 2021-03-22 00:03:47.000 081 14302.74 372.26 54636.25 88888.00 2021-03-22 00:03:48.000 081 14304.13 372.30 54633.82 88888.00 2021-03-22 00:03:49.000 081 14304.57 374.03 54634.68 88888.00 2021-03-22 00:03:50.000 081 14303.17 372.26 54636.29 88888.00 2021-03-22 00:03:51.000 081 14303.11 372.42 54636.37 88888.00 2021-03-22 00:03:52.000 081 14303.11 372.66 54636.48 88888.00 2021-03-22 00:03:53.000 081 14303.10 372.76 54636.54 88888.00 2021-03-22 00:03:54.000 081 14303.06 372.54 54636.70 88888.00 2021-03-22 00:03:55.000 081 14304.80 374.34 54635.36 88888.00 2021-03-22 00:03:56.000 081 14302.91 372.66 54636.59 88888.00 2021-03-22 00:03:57.000 081 14303.16 372.80 54636.66 88888.00 2021-03-22 00:03:58.000 081 14303.32 372.67 54636.68 88888.00 2021-03-22 00:03:59.000 081 14303.02 372.79 54636.79 88888.00 2021-03-22 00:04:00.000 081 14303.06 372.97 54636.77 88888.00 2021-03-22 00:04:01.000 081 14303.09 373.26 54636.69 88888.00 2021-03-22 00:04:02.000 081 14303.00 373.05 54636.71 88888.00 2021-03-22 00:04:03.000 081 14303.07 372.77 54636.84 88888.00 2021-03-22 00:04:04.000 081 14302.69 373.04 54636.85 88888.00 2021-03-22 00:04:05.000 081 14302.74 372.86 54636.96 88888.00 2021-03-22 00:04:06.000 081 14302.80 372.99 54636.88 88888.00 2021-03-22 00:04:07.000 081 14302.54 373.03 54636.86 88888.00 2021-03-22 00:04:08.000 081 14302.31 372.95 54636.86 88888.00 2021-03-22 00:04:09.000 081 14302.39 373.08 54636.94 88888.00 2021-03-22 00:04:10.000 081 14302.23 373.03 54636.93 88888.00 2021-03-22 00:04:11.000 081 14302.12 373.08 54636.80 88888.00 2021-03-22 00:04:12.000 081 14302.01 372.91 54636.82 88888.00 2021-03-22 00:04:13.000 081 14301.93 373.11 54636.81 88888.00 2021-03-22 00:04:14.000 081 14301.92 372.94 54636.98 88888.00 2021-03-22 00:04:15.000 081 14301.73 372.86 54636.94 88888.00 2021-03-22 00:04:16.000 081 14301.73 373.36 54636.82 88888.00 2021-03-22 00:04:17.000 081 14301.59 372.97 54636.85 88888.00 2021-03-22 00:04:18.000 081 14301.50 373.10 54636.91 88888.00 2021-03-22 00:04:19.000 081 14303.00 373.80 54635.12 88888.00 2021-03-22 00:04:20.000 081 14301.38 372.76 54636.87 88888.00 2021-03-22 00:04:21.000 081 14301.18 372.98 54636.97 88888.00 2021-03-22 00:04:22.000 081 14301.01 372.98 54636.77 88888.00 2021-03-22 00:04:23.000 081 14300.81 372.59 54636.77 88888.00 2021-03-22 00:04:24.000 081 14300.75 372.57 54636.76 88888.00 2021-03-22 00:04:25.000 081 14302.18 374.34 54635.09 88888.00 2021-03-22 00:04:26.000 081 14300.63 372.98 54636.71 88888.00 2021-03-22 00:04:27.000 081 14300.36 372.57 54636.76 88888.00 2021-03-22 00:04:28.000 081 14300.30 372.67 54636.62 88888.00 2021-03-22 00:04:29.000 081 14300.16 372.37 54636.69 88888.00 2021-03-22 00:04:30.000 081 14299.95 372.42 54636.60 88888.00 2021-03-22 00:04:31.000 081 14299.93 372.13 54636.59 88888.00 2021-03-22 00:04:32.000 081 14299.85 372.07 54636.56 88888.00 2021-03-22 00:04:33.000 081 14299.67 372.49 54636.45 88888.00 2021-03-22 00:04:34.000 081 14299.48 372.15 54636.49 88888.00 2021-03-22 00:04:35.000 081 14299.42 372.12 54636.49 88888.00 2021-03-22 00:04:36.000 081 14299.44 372.02 54636.19 88888.00 2021-03-22 00:04:37.000 081 14299.38 372.07 54636.39 88888.00 2021-03-22 00:04:38.000 081 14299.11 371.79 54636.19 88888.00 2021-03-22 00:04:39.000 081 14299.02 372.02 54636.27 88888.00 2021-03-22 00:04:40.000 081 14299.08 372.18 54636.12 88888.00 2021-03-22 00:04:41.000 081 14299.02 371.88 54636.18 88888.00 2021-03-22 00:04:42.000 081 14298.78 371.91 54636.14 88888.00 2021-03-22 00:04:43.000 081 14299.04 371.60 54636.00 88888.00 2021-03-22 00:04:44.000 081 14298.61 371.83 54636.18 88888.00 2021-03-22 00:04:45.000 081 14298.64 371.79 54636.06 88888.00 2021-03-22 00:04:46.000 081 14298.61 371.62 54636.05 88888.00 2021-03-22 00:04:47.000 081 14298.61 371.73 54635.94 88888.00 2021-03-22 00:04:48.000 081 14300.83 371.66 54633.74 88888.00 2021-03-22 00:04:49.000 081 14300.02 373.41 54635.20 88888.00 2021-03-22 00:04:50.000 081 14298.33 371.62 54635.79 88888.00 2021-03-22 00:04:51.000 081 14298.22 371.59 54635.75 88888.00 2021-03-22 00:04:52.000 081 14298.25 371.58 54635.79 88888.00 2021-03-22 00:04:53.000 081 14298.12 371.59 54635.40 88888.00 2021-03-22 00:04:54.000 081 14299.84 373.29 54633.97 88888.00 2021-03-22 00:04:55.000 081 14298.12 371.35 54634.52 88888.00 2021-03-22 00:04:56.000 081 14299.80 373.17 54635.03 88888.00 2021-03-22 00:04:57.000 081 14298.08 371.35 54635.49 88888.00 2021-03-22 00:04:58.000 081 14298.11 371.36 54635.67 88888.00 2021-03-22 00:04:59.000 081 14298.07 371.52 54635.53 88888.00 2021-03-22 00:05:00.000 081 14298.03 371.27 54635.46 88888.00 2021-03-22 00:05:01.000 081 14298.05 371.30 54635.31 88888.00 2021-03-22 00:05:02.000 081 14298.06 371.22 54635.34 88888.00 2021-03-22 00:05:03.000 081 14298.12 371.68 54635.29 88888.00 2021-03-22 00:05:04.000 081 14298.16 371.39 54635.37 88888.00 2021-03-22 00:05:05.000 081 14298.09 371.44 54635.33 88888.00 2021-03-22 00:05:06.000 081 14298.09 371.30 54635.10 88888.00 2021-03-22 00:05:07.000 081 14298.31 371.51 54635.19 88888.00 2021-03-22 00:05:08.000 081 14299.92 373.11 54633.56 88888.00 2021-03-22 00:05:09.000 081 14298.24 371.50 54635.27 88888.00 2021-03-22 00:05:10.000 081 14298.34 371.41 54635.20 88888.00 2021-03-22 00:05:11.000 081 14298.30 371.44 54635.21 88888.00 2021-03-22 00:05:12.000 081 14298.39 371.68 54635.16 88888.00 2021-03-22 00:05:13.000 081 14298.43 371.84 54635.15 88888.00 2021-03-22 00:05:14.000 081 14298.47 371.60 54635.24 88888.00 2021-03-22 00:05:15.000 081 14298.60 371.69 54635.21 88888.00 2021-03-22 00:05:16.000 081 14298.47 371.64 54634.76 88888.00 2021-03-22 00:05:17.000 081 14298.57 371.71 54635.02 88888.00 2021-03-22 00:05:18.000 081 14298.67 371.68 54635.09 88888.00 2021-03-22 00:05:19.000 081 14298.70 371.76 54635.23 88888.00 2021-03-22 00:05:20.000 081 14298.72 371.85 54635.20 88888.00 2021-03-22 00:05:21.000 081 14300.36 373.82 54633.46 88888.00 2021-03-22 00:05:22.000 081 14298.77 372.00 54635.16 88888.00 2021-03-22 00:05:23.000 081 14299.05 371.94 54635.02 88888.00 2021-03-22 00:05:24.000 081 14298.76 371.80 54635.18 88888.00 2021-03-22 00:05:25.000 081 14298.68 372.02 54635.25 88888.00 2021-03-22 00:05:26.000 081 14298.65 371.94 54635.05 88888.00 2021-03-22 00:05:27.000 081 14300.41 373.56 54633.31 88888.00 2021-03-22 00:05:28.000 081 14298.74 371.95 54635.24 88888.00 2021-03-22 00:05:29.000 081 14298.68 371.95 54635.19 88888.00 2021-03-22 00:05:30.000 081 14298.74 371.75 54635.22 88888.00 2021-03-22 00:05:31.000 081 14298.70 371.95 54635.16 88888.00 2021-03-22 00:05:32.000 081 14298.71 371.92 54635.22 88888.00 2021-03-22 00:05:33.000 081 14298.48 371.97 54635.24 88888.00 2021-03-22 00:05:34.000 081 14298.72 371.82 54635.33 88888.00 2021-03-22 00:05:35.000 081 14298.60 371.90 54635.39 88888.00 2021-03-22 00:05:36.000 081 14298.64 371.98 54634.49 88888.00 2021-03-22 00:05:37.000 081 14300.23 373.45 54635.28 88888.00 2021-03-22 00:05:38.000 081 14298.50 371.81 54635.28 88888.00 2021-03-22 00:05:39.000 081 14298.61 371.75 54635.36 88888.00 2021-03-22 00:05:40.000 081 14298.55 371.79 54635.36 88888.00 2021-03-22 00:05:41.000 081 14298.50 371.70 54635.25 88888.00 2021-03-22 00:05:42.000 081 14300.17 373.50 54633.67 88888.00 2021-03-22 00:05:43.000 081 14298.50 371.85 54635.36 88888.00 2021-03-22 00:05:44.000 081 14298.43 371.69 54635.34 88888.00 2021-03-22 00:05:45.000 081 14298.35 371.64 54635.37 88888.00 2021-03-22 00:05:46.000 081 14298.30 371.73 54635.55 88888.00 2021-03-22 00:05:47.000 081 14298.24 371.60 54635.50 88888.00 2021-03-22 00:05:48.000 081 14299.92 373.24 54633.75 88888.00 2021-03-22 00:05:49.000 081 14298.05 371.54 54635.47 88888.00 2021-03-22 00:05:50.000 081 14298.08 371.60 54635.48 88888.00 2021-03-22 00:05:51.000 081 14297.89 371.54 54635.54 88888.00 2021-03-22 00:05:52.000 081 14297.94 371.69 54635.58 88888.00 2021-03-22 00:05:53.000 081 14297.83 371.77 54635.44 88888.00 2021-03-22 00:05:54.000 081 14297.72 371.73 54635.45 88888.00 2021-03-22 00:05:55.000 081 14297.65 371.79 54635.55 88888.00 2021-03-22 00:05:56.000 081 14297.48 371.50 54635.55 88888.00 2021-03-22 00:05:57.000 081 14297.51 371.52 54635.54 88888.00 2021-03-22 00:05:58.000 081 14297.47 371.60 54635.40 88888.00 2021-03-22 00:05:59.000 081 14297.20 371.48 54635.57 88888.00 2021-03-22 00:06:00.000 081 14297.18 371.78 54635.49 88888.00 2021-03-22 00:06:01.000 081 14297.09 371.46 54635.47 88888.00 2021-03-22 00:06:02.000 081 14296.99 371.56 54635.38 88888.00 2021-03-22 00:06:03.000 081 14297.32 371.61 54635.56 88888.00 2021-03-22 00:06:04.000 081 14296.94 371.63 54635.54 88888.00 2021-03-22 00:06:05.000 081 14296.98 371.74 54635.56 88888.00 2021-03-22 00:06:06.000 081 14296.69 371.66 54635.54 88888.00 2021-03-22 00:06:07.000 081 14296.71 371.68 54635.56 88888.00 2021-03-22 00:06:08.000 081 14296.56 371.71 54635.66 88888.00 2021-03-22 00:06:09.000 081 14296.43 371.74 54635.74 88888.00 2021-03-22 00:06:10.000 081 14296.42 371.63 54635.56 88888.00 2021-03-22 00:06:11.000 081 14296.35 371.78 54635.60 88888.00 2021-03-22 00:06:12.000 081 14297.32 371.60 54633.71 88888.00 2021-03-22 00:06:13.000 081 14296.25 373.38 54635.50 88888.00 2021-03-22 00:06:14.000 081 14296.02 371.92 54635.44 88888.00 2021-03-22 00:06:15.000 081 14295.99 371.83 54635.39 88888.00 2021-03-22 00:06:16.000 081 14295.89 371.91 54635.49 88888.00 2021-03-22 00:06:17.000 081 14295.91 372.07 54635.59 88888.00 2021-03-22 00:06:18.000 081 14297.62 373.63 54633.85 88888.00 2021-03-22 00:06:19.000 081 14295.83 372.02 54635.31 88888.00 2021-03-22 00:06:20.000 081 14295.82 372.03 54635.51 88888.00 2021-03-22 00:06:21.000 081 14295.58 372.05 54635.34 88888.00 2021-03-22 00:06:22.000 081 14295.59 372.21 54635.31 88888.00 2021-03-22 00:06:23.000 081 14295.55 372.17 54635.19 88888.00 2021-03-22 00:06:24.000 081 14295.48 371.96 54635.36 88888.00 2021-03-22 00:06:25.000 081 14295.70 372.17 54635.39 88888.00 2021-03-22 00:06:26.000 081 14295.52 372.32 54635.38 88888.00 2021-03-22 00:06:27.000 081 14295.48 372.36 54635.25 88888.00 2021-03-22 00:06:28.000 081 14295.71 372.29 54635.37 88888.00 2021-03-22 00:06:29.000 081 14295.55 372.17 54635.37 88888.00 2021-03-22 00:06:30.000 081 14295.49 372.55 54635.21 88888.00 2021-03-22 00:06:31.000 081 14295.37 372.35 54635.32 88888.00 2021-03-22 00:06:32.000 081 14295.51 372.58 54635.18 88888.00 2021-03-22 00:06:33.000 081 14295.65 372.61 54635.16 88888.00 2021-03-22 00:06:34.000 081 14295.42 372.59 54635.18 88888.00 2021-03-22 00:06:35.000 081 14295.40 372.66 54635.31 88888.00 2021-03-22 00:06:36.000 081 14295.29 372.56 54635.28 88888.00 2021-03-22 00:06:37.000 081 14295.53 372.46 54635.02 88888.00 2021-03-22 00:06:38.000 081 14295.49 372.78 54635.33 88888.00 2021-03-22 00:06:39.000 081 14295.51 372.71 54635.26 88888.00 2021-03-22 00:06:40.000 081 14295.32 372.81 54633.44 88888.00 2021-03-22 00:06:41.000 081 14297.22 374.61 54633.54 88888.00 2021-03-22 00:06:42.000 081 14295.58 372.83 54635.24 88888.00 2021-03-22 00:06:43.000 081 14295.51 372.99 54635.31 88888.00 2021-03-22 00:06:44.000 081 14295.51 372.99 54635.15 88888.00 2021-03-22 00:06:45.000 081 14295.36 372.97 54635.27 88888.00 2021-03-22 00:06:46.000 081 14295.50 373.03 54635.23 88888.00 2021-03-22 00:06:47.000 081 14297.12 375.01 54633.59 88888.00 2021-03-22 00:06:48.000 081 14295.24 373.18 54635.24 88888.00 2021-03-22 00:06:49.000 081 14295.42 373.50 54635.24 88888.00 2021-03-22 00:06:50.000 081 14295.39 373.36 54635.28 88888.00 2021-03-22 00:06:51.000 081 14295.40 373.30 54635.29 88888.00 2021-03-22 00:06:52.000 081 14295.39 373.44 54635.38 88888.00 2021-03-22 00:06:53.000 081 14295.51 373.34 54635.33 88888.00 2021-03-22 00:06:54.000 081 14295.31 373.11 54635.06 88888.00 2021-03-22 00:06:55.000 081 14295.70 373.26 54635.37 88888.00 2021-03-22 00:06:56.000 081 14295.51 373.24 54635.37 88888.00 2021-03-22 00:06:57.000 081 14295.45 373.33 54635.36 88888.00 2021-03-22 00:06:58.000 081 14295.37 373.08 54635.37 88888.00 2021-03-22 00:06:59.000 081 14295.37 373.17 54635.52 88888.00 2021-03-22 00:07:00.000 081 14295.34 373.25 54635.49 88888.00 2021-03-22 00:07:01.000 081 14295.57 373.20 54635.48 88888.00 2021-03-22 00:07:02.000 081 14295.50 373.11 54635.44 88888.00 2021-03-22 00:07:03.000 081 14295.59 372.97 54635.40 88888.00 2021-03-22 00:07:04.000 081 14295.59 372.79 54635.57 88888.00 2021-03-22 00:07:05.000 081 14295.70 372.99 54635.36 88888.00 2021-03-22 00:07:06.000 081 14295.65 372.88 54635.64 88888.00 2021-03-22 00:07:07.000 081 14295.76 372.99 54635.59 88888.00 2021-03-22 00:07:08.000 081 14296.02 373.22 54635.29 88888.00 2021-03-22 00:07:09.000 081 14296.00 372.78 54635.76 88888.00 2021-03-22 00:07:10.000 081 14296.03 372.92 54635.71 88888.00 2021-03-22 00:07:11.000 081 14297.78 373.74 54634.00 88888.00 2021-03-22 00:07:12.000 081 14296.11 373.34 54635.65 88888.00 2021-03-22 00:07:13.000 081 14296.14 372.86 54635.76 88888.00 2021-03-22 00:07:14.000 081 14296.14 372.89 54635.81 88888.00 2021-03-22 00:07:15.000 081 14296.26 373.24 54635.78 88888.00 2021-03-22 00:07:16.000 081 14296.50 372.92 54635.82 88888.00 2021-03-22 00:07:17.000 081 14298.09 374.55 54634.19 88888.00 2021-03-22 00:07:18.000 081 14296.50 372.88 54635.81 88888.00 2021-03-22 00:07:19.000 081 14296.62 373.00 54636.00 88888.00 2021-03-22 00:07:20.000 081 14296.71 373.02 54635.97 88888.00 2021-03-22 00:07:21.000 081 14296.63 372.86 54635.93 88888.00 2021-03-22 00:07:22.000 081 14296.76 372.98 54636.06 88888.00 2021-03-22 00:07:23.000 081 14296.73 372.96 54636.12 88888.00 2021-03-22 00:07:24.000 081 14296.80 372.90 54636.06 88888.00 2021-03-22 00:07:25.000 081 14296.90 372.86 54636.01 88888.00 2021-03-22 00:07:26.000 081 14296.73 372.86 54636.14 88888.00 2021-03-22 00:07:27.000 081 14296.78 373.26 54636.19 88888.00 2021-03-22 00:07:28.000 081 14296.77 373.05 54636.19 88888.00 2021-03-22 00:07:29.000 081 14296.94 373.14 54636.25 88888.00 2021-03-22 00:07:30.000 081 14296.84 372.87 54636.19 88888.00 2021-03-22 00:07:31.000 081 14296.89 373.25 54636.21 88888.00 2021-03-22 00:07:32.000 081 14296.95 373.25 54636.45 88888.00 2021-03-22 00:07:33.000 081 14297.13 373.17 54636.22 88888.00 2021-03-22 00:07:34.000 081 14298.79 374.83 54634.50 88888.00 2021-03-22 00:07:35.000 081 14297.17 373.36 54636.41 88888.00 2021-03-22 00:07:36.000 081 14297.09 373.27 54636.33 88888.00 2021-03-22 00:07:37.000 081 14297.27 373.41 54636.38 88888.00 2021-03-22 00:07:38.000 081 14297.23 373.48 54636.40 88888.00 2021-03-22 00:07:39.000 081 14297.38 373.58 54636.36 88888.00 2021-03-22 00:07:40.000 081 14299.15 375.19 54634.77 88888.00 2021-03-22 00:07:41.000 081 14297.47 373.73 54636.56 88888.00 2021-03-22 00:07:42.000 081 14297.56 373.38 54636.50 88888.00 2021-03-22 00:07:43.000 081 14297.68 373.61 54636.46 88888.00 2021-03-22 00:07:44.000 081 14297.84 373.57 54636.50 88888.00 2021-03-22 00:07:45.000 081 14297.81 373.62 54636.55 88888.00 2021-03-22 00:07:46.000 081 14297.78 373.68 54636.50 88888.00 2021-03-22 00:07:47.000 081 14297.90 373.76 54636.44 88888.00 2021-03-22 00:07:48.000 081 14299.60 375.37 54635.70 88888.00 2021-03-22 00:07:49.000 081 14298.16 373.95 54636.28 88888.00 2021-03-22 00:07:50.000 081 14298.17 373.80 54636.81 88888.00 2021-03-22 00:07:51.000 081 14298.26 373.87 54636.63 88888.00 2021-03-22 00:07:52.000 081 14298.38 373.98 54636.68 88888.00 2021-03-22 00:07:53.000 081 14298.44 373.96 54636.73 88888.00 2021-03-22 00:07:54.000 081 14298.48 374.06 54636.82 88888.00 2021-03-22 00:07:55.000 081 14298.59 374.05 54636.52 88888.00 2021-03-22 00:07:56.000 081 14298.53 374.15 54636.87 88888.00 2021-03-22 00:07:57.000 081 14298.55 374.00 54636.77 88888.00 2021-03-22 00:07:58.000 081 14298.67 374.08 54636.80 88888.00 2021-03-22 00:07:59.000 081 14298.72 374.03 54636.63 88888.00 2021-03-22 00:08:00.000 081 14298.75 374.13 54636.92 88888.00 2021-03-22 00:08:01.000 081 14298.84 374.27 54636.78 88888.00 2021-03-22 00:08:02.000 081 14298.84 374.31 54636.93 88888.00 2021-03-22 00:08:03.000 081 14298.77 374.29 54637.06 88888.00 2021-03-22 00:08:04.000 081 14298.87 374.50 54637.03 88888.00 2021-03-22 00:08:05.000 081 14298.92 374.49 54637.16 88888.00 2021-03-22 00:08:06.000 081 14298.71 374.35 54637.07 88888.00 2021-03-22 00:08:07.000 081 14298.84 374.37 54636.94 88888.00 2021-03-22 00:08:08.000 081 14300.50 376.26 54635.55 88888.00 2021-03-22 00:08:09.000 081 14298.78 374.52 54637.22 88888.00 2021-03-22 00:08:10.000 081 14298.80 374.58 54637.35 88888.00 2021-03-22 00:08:11.000 081 14298.91 374.69 54637.32 88888.00 2021-03-22 00:08:12.000 081 14298.72 374.80 54637.35 88888.00 2021-03-22 00:08:13.000 081 14298.49 374.46 54637.47 88888.00 2021-03-22 00:08:14.000 081 14300.30 376.07 54635.71 88888.00 2021-03-22 00:08:15.000 081 14298.71 374.39 54637.45 88888.00 2021-03-22 00:08:16.000 081 14298.67 374.36 54637.53 88888.00 2021-03-22 00:08:17.000 081 14298.66 374.74 54637.52 88888.00 2021-03-22 00:08:18.000 081 14298.61 374.37 54637.64 88888.00 2021-03-22 00:08:19.000 081 14298.63 374.31 54637.57 88888.00 2021-03-22 00:08:20.000 081 14298.72 374.68 54637.55 88888.00 2021-03-22 00:08:21.000 081 14298.54 374.24 54637.69 88888.00 2021-03-22 00:08:22.000 081 14298.46 374.24 54637.66 88888.00 2021-03-22 00:08:23.000 081 14300.55 376.67 54636.01 88888.00 2021-03-22 00:08:24.000 081 14298.58 375.74 54637.69 88888.00 2021-03-22 00:08:25.000 081 14298.75 373.96 54637.57 88888.00 2021-03-22 00:08:26.000 081 14298.48 374.04 54637.78 88888.00 2021-03-22 00:08:27.000 081 14298.60 374.04 54637.77 88888.00 2021-03-22 00:08:28.000 081 14298.39 373.99 54637.89 88888.00 2021-03-22 00:08:29.000 081 14300.14 375.78 54636.12 88888.00 2021-03-22 00:08:30.000 081 14298.42 373.84 54637.81 88888.00 2021-03-22 00:08:31.000 081 14298.64 374.05 54637.63 88888.00 2021-03-22 00:08:32.000 081 14298.53 374.14 54637.79 88888.00 2021-03-22 00:08:33.000 081 14298.56 373.97 54637.76 88888.00 2021-03-22 00:08:34.000 081 14298.50 373.93 54637.84 88888.00 2021-03-22 00:08:35.000 081 14298.61 373.70 54637.89 88888.00 2021-03-22 00:08:36.000 081 14298.71 374.10 54637.82 88888.00 2021-03-22 00:08:37.000 081 14298.84 373.74 54637.89 88888.00 2021-03-22 00:08:38.000 081 14298.78 373.80 54637.92 88888.00 2021-03-22 00:08:39.000 081 14298.99 373.77 54637.89 88888.00 2021-03-22 00:08:40.000 081 14298.97 373.90 54637.86 88888.00 2021-03-22 00:08:41.000 081 14298.95 373.83 54637.79 88888.00 2021-03-22 00:08:42.000 081 14298.98 373.72 54637.88 88888.00 2021-03-22 00:08:43.000 081 14299.14 373.59 54637.92 88888.00 2021-03-22 00:08:44.000 081 14299.16 373.75 54637.90 88888.00 2021-03-22 00:08:45.000 081 14298.89 373.55 54637.73 88888.00 2021-03-22 00:08:46.000 081 14299.29 373.63 54637.91 88888.00 2021-03-22 00:08:47.000 081 14298.95 373.81 54637.89 88888.00 2021-03-22 00:08:48.000 081 14298.98 373.68 54637.85 88888.00 2021-03-22 00:08:49.000 081 14298.97 373.55 54637.89 88888.00 2021-03-22 00:08:50.000 081 14299.03 373.78 54637.95 88888.00 2021-03-22 00:08:51.000 081 14299.04 373.65 54637.93 88888.00 2021-03-22 00:08:52.000 081 14299.16 373.89 54637.87 88888.00 2021-03-22 00:08:53.000 081 14299.00 373.68 54638.06 88888.00 2021-03-22 00:08:54.000 081 14300.72 375.26 54636.31 88888.00 2021-03-22 00:08:55.000 081 14299.09 373.71 54637.99 88888.00 2021-03-22 00:08:56.000 081 14298.88 373.93 54637.99 88888.00 2021-03-22 00:08:57.000 081 14299.13 373.74 54637.99 88888.00 2021-03-22 00:08:58.000 081 14299.06 373.86 54638.05 88888.00 2021-03-22 00:08:59.000 081 14299.28 373.87 54638.04 88888.00 2021-03-22 00:09:00.000 081 14300.79 375.48 54636.30 88888.00 2021-03-22 00:09:01.000 081 14299.23 373.87 54637.96 88888.00 2021-03-22 00:09:02.000 081 14299.28 374.26 54638.13 88888.00 2021-03-22 00:09:03.000 081 14299.30 373.98 54638.05 88888.00 2021-03-22 00:09:04.000 081 14299.41 373.89 54638.02 88888.00 2021-03-22 00:09:05.000 081 14299.39 373.83 54637.97 88888.00 2021-03-22 00:09:06.000 081 14299.47 374.02 54637.97 88888.00 2021-03-22 00:09:07.000 081 14299.59 374.08 54638.01 88888.00 2021-03-22 00:09:08.000 081 14299.54 373.97 54638.01 88888.00 2021-03-22 00:09:09.000 081 14300.82 373.87 54635.49 88888.00 2021-03-22 00:09:10.000 081 14301.43 375.50 54636.37 88888.00 2021-03-22 00:09:11.000 081 14299.74 373.64 54637.98 88888.00 2021-03-22 00:09:12.000 081 14299.97 373.94 54638.00 88888.00 2021-03-22 00:09:13.000 081 14299.85 373.83 54638.14 88888.00 2021-03-22 00:09:14.000 081 14299.85 373.92 54638.08 88888.00 2021-03-22 00:09:15.000 081 14299.89 373.72 54638.03 88888.00 2021-03-22 00:09:16.000 081 14301.59 375.52 54636.24 88888.00 2021-03-22 00:09:17.000 081 14300.00 374.00 54638.22 88888.00 2021-03-22 00:09:18.000 081 14299.91 373.87 54638.10 88888.00 2021-03-22 00:09:19.000 081 14299.99 374.02 54638.01 88888.00 2021-03-22 00:09:20.000 081 14299.92 374.12 54638.03 88888.00 2021-03-22 00:09:21.000 081 14300.02 374.22 54637.89 88888.00 2021-03-22 00:09:22.000 081 14300.23 374.56 54637.90 88888.00 2021-03-22 00:09:23.000 081 14300.18 374.46 54638.03 88888.00 2021-03-22 00:09:24.000 081 14300.26 374.44 54638.08 88888.00 2021-03-22 00:09:25.000 081 14300.15 374.60 54638.10 88888.00 2021-03-22 00:09:26.000 081 14300.37 374.91 54638.08 88888.00 2021-03-22 00:09:27.000 081 14300.43 374.71 54638.10 88888.00 2021-03-22 00:09:28.000 081 14300.51 374.83 54638.19 88888.00 2021-03-22 00:09:29.000 081 14300.39 374.68 54638.15 88888.00 2021-03-22 00:09:30.000 081 14300.57 374.85 54636.96 88888.00 2021-03-22 00:09:31.000 081 14302.34 376.52 54638.11 88888.00 2021-03-22 00:09:32.000 081 14300.78 375.23 54638.33 88888.00 2021-03-22 00:09:33.000 081 14300.77 374.70 54638.33 88888.00 2021-03-22 00:09:34.000 081 14300.74 374.60 54638.45 88888.00 2021-03-22 00:09:35.000 081 14300.75 374.64 54638.22 88888.00 2021-03-22 00:09:36.000 081 14301.02 374.65 54638.19 88888.00 2021-03-22 00:09:37.000 081 14300.90 374.56 54638.29 88888.00 2021-03-22 00:09:38.000 081 14300.82 374.50 54638.48 88888.00 2021-03-22 00:09:39.000 081 14300.85 374.41 54638.56 88888.00 2021-03-22 00:09:40.000 081 14300.82 374.34 54638.45 88888.00 2021-03-22 00:09:41.000 081 14302.46 375.99 54636.88 88888.00 2021-03-22 00:09:42.000 081 14300.73 374.13 54638.35 88888.00 2021-03-22 00:09:43.000 081 14300.70 374.00 54638.45 88888.00 2021-03-22 00:09:44.000 081 14300.60 374.30 54638.51 88888.00 2021-03-22 00:09:45.000 081 14300.58 374.05 54638.59 88888.00 2021-03-22 00:09:46.000 081 14300.49 373.77 54638.59 88888.00 2021-03-22 00:09:47.000 081 14302.22 375.49 54637.32 88888.00 2021-03-22 00:09:48.000 081 14300.47 373.69 54638.69 88888.00 2021-03-22 00:09:49.000 081 14300.51 373.61 54638.57 88888.00 2021-03-22 00:09:50.000 081 14300.51 373.43 54638.45 88888.00 2021-03-22 00:09:51.000 081 14300.48 373.46 54638.53 88888.00 2021-03-22 00:09:52.000 081 14300.80 373.40 54638.53 88888.00 2021-03-22 00:09:53.000 081 14300.39 373.39 54638.58 88888.00 2021-03-22 00:09:54.000 081 14300.34 373.11 54638.51 88888.00 2021-03-22 00:09:55.000 081 14300.26 373.11 54638.44 88888.00 2021-03-22 00:09:56.000 081 14300.28 373.13 54638.41 88888.00 2021-03-22 00:09:57.000 081 14300.17 373.22 54638.41 88888.00 2021-03-22 00:09:58.000 081 14300.08 372.86 54638.34 88888.00 2021-03-22 00:09:59.000 081 14300.01 372.62 54638.30 88888.00 2021-03-22 00:10:00.000 081 14299.89 372.49 54638.19 88888.00 2021-03-22 00:10:01.000 081 14299.96 373.80 54638.28 88888.00 2021-03-22 00:10:02.000 081 14299.89 372.10 54638.32 88888.00 2021-03-22 00:10:03.000 081 14299.73 372.24 54638.15 88888.00 2021-03-22 00:10:04.000 081 14299.79 372.14 54638.16 88888.00 2021-03-22 00:10:05.000 081 14299.73 372.10 54638.08 88888.00 2021-03-22 00:10:06.000 081 14299.75 372.19 54636.67 88888.00 2021-03-22 00:10:07.000 081 14301.52 373.61 54636.33 88888.00 2021-03-22 00:10:08.000 081 14299.62 371.95 54637.99 88888.00 2021-03-22 00:10:09.000 081 14299.50 371.89 54637.90 88888.00 2021-03-22 00:10:10.000 081 14299.39 371.81 54637.89 88888.00 2021-03-22 00:10:11.000 081 14299.48 371.84 54638.00 88888.00 2021-03-22 00:10:12.000 081 14299.37 371.74 54637.60 88888.00 2021-03-22 00:10:13.000 081 14301.00 373.68 54636.06 88888.00 2021-03-22 00:10:14.000 081 14299.25 372.25 54637.60 88888.00 2021-03-22 00:10:15.000 081 14299.04 371.85 54637.71 88888.00 2021-03-22 00:10:16.000 081 14299.11 371.99 54637.45 88888.00 2021-03-22 00:10:17.000 081 14299.01 372.09 54637.57 88888.00 2021-03-22 00:10:18.000 081 14299.13 372.48 54637.48 88888.00 2021-03-22 00:10:19.000 081 14299.03 372.21 54637.44 88888.00 2021-03-22 00:10:20.000 081 14298.87 372.10 54637.25 88888.00 2021-03-22 00:10:21.000 081 14298.93 372.14 54637.30 88888.00 2021-03-22 00:10:22.000 081 14298.89 372.36 54637.25 88888.00 2021-03-22 00:10:23.000 081 14298.74 372.61 54637.30 88888.00 2021-03-22 00:10:24.000 081 14298.98 372.67 54637.28 88888.00 2021-03-22 00:10:25.000 081 14298.78 372.54 54637.23 88888.00 2021-03-22 00:10:26.000 081 14298.75 372.77 54637.15 88888.00 2021-03-22 00:10:27.000 081 14298.76 372.61 54637.00 88888.00 2021-03-22 00:10:28.000 081 14298.77 372.82 54637.05 88888.00 2021-03-22 00:10:29.000 081 14298.74 372.72 54636.92 88888.00 2021-03-22 00:10:30.000 081 14298.72 372.69 54636.95 88888.00 2021-03-22 00:10:31.000 081 14298.82 372.80 54636.97 88888.00 2021-03-22 00:10:32.000 081 14300.46 374.67 54635.13 88888.00 2021-03-22 00:10:33.000 081 14298.73 372.79 54636.82 88888.00 2021-03-22 00:10:34.000 081 14298.74 372.95 54636.68 88888.00 2021-03-22 00:10:35.000 081 14298.70 373.02 54636.97 88888.00 2021-03-22 00:10:36.000 081 14298.66 372.92 54636.82 88888.00 2021-03-22 00:10:37.000 081 14300.31 374.78 54635.20 88888.00 2021-03-22 00:10:38.000 081 14298.62 372.97 54636.78 88888.00 2021-03-22 00:10:39.000 081 14298.42 372.80 54636.75 88888.00 2021-03-22 00:10:40.000 081 14298.38 372.99 54636.68 88888.00 2021-03-22 00:10:41.000 081 14298.35 373.18 54636.73 88888.00 2021-03-22 00:10:42.000 081 14298.34 373.27 54636.62 88888.00 2021-03-22 00:10:43.000 081 14298.25 373.16 54636.63 88888.00 2021-03-22 00:10:44.000 081 14298.16 373.18 54636.72 88888.00 2021-03-22 00:10:45.000 081 14297.99 373.12 54636.53 88888.00 2021-03-22 00:10:46.000 081 14297.95 373.06 54636.56 88888.00 2021-03-22 00:10:47.000 081 14297.90 373.15 54636.52 88888.00 2021-03-22 00:10:48.000 081 14297.67 373.03 54636.34 88888.00 2021-03-22 00:10:49.000 081 14297.57 373.20 54636.47 88888.00 2021-03-22 00:10:50.000 081 14297.34 373.13 54636.39 88888.00 2021-03-22 00:10:51.000 081 14297.36 373.06 54636.30 88888.00 2021-03-22 00:10:52.000 081 14297.12 373.06 54636.18 88888.00 2021-03-22 00:10:53.000 081 14296.90 373.05 54636.38 88888.00 2021-03-22 00:10:54.000 081 14296.77 373.08 54636.30 88888.00 2021-03-22 00:10:55.000 081 14296.44 372.92 54636.22 88888.00 2021-03-22 00:10:56.000 081 14296.23 372.95 54636.32 88888.00 2021-03-22 00:10:57.000 081 14296.07 372.75 54636.28 88888.00 2021-03-22 00:10:58.000 081 14295.85 372.88 54636.20 88888.00 2021-03-22 00:10:59.000 081 14295.89 372.70 54636.15 88888.00 2021-03-22 00:11:00.000 081 14296.71 372.61 54634.09 88888.00 2021-03-22 00:11:01.000 081 14297.00 374.11 54636.10 88888.00 2021-03-22 00:11:02.000 081 14295.26 372.36 54636.12 88888.00 2021-03-22 00:11:03.000 081 14294.89 372.46 54635.80 88888.00 2021-03-22 00:11:04.000 081 14294.46 372.09 54635.98 88888.00 2021-03-22 00:11:05.000 081 14294.15 372.00 54635.79 88888.00 2021-03-22 00:11:06.000 081 14295.85 373.68 54633.85 88888.00 2021-03-22 00:11:07.000 081 14293.83 371.91 54635.68 88888.00 2021-03-22 00:11:08.000 081 14293.70 371.91 54635.66 88888.00 2021-03-22 00:11:09.000 081 14293.42 371.80 54635.80 88888.00 2021-03-22 00:11:10.000 081 14293.06 371.45 54635.56 88888.00 2021-03-22 00:11:11.000 081 14292.94 371.42 54635.46 88888.00 2021-03-22 00:11:12.000 081 14292.62 371.35 54635.37 88888.00 2021-03-22 00:11:13.000 081 14292.53 371.31 54635.21 88888.00 2021-03-22 00:11:14.000 081 14292.39 371.12 54635.19 88888.00 2021-03-22 00:11:15.000 081 14292.17 371.04 54635.12 88888.00 2021-03-22 00:11:16.000 081 14292.18 370.91 54635.05 88888.00 2021-03-22 00:11:17.000 081 14292.12 371.00 54634.84 88888.00 2021-03-22 00:11:18.000 081 14291.64 370.89 54634.87 88888.00 2021-03-22 00:11:19.000 081 14291.66 370.92 54634.72 88888.00 2021-03-22 00:11:20.000 081 14291.51 370.70 54634.80 88888.00 2021-03-22 00:11:21.000 081 14291.40 370.57 54634.68 88888.00 2021-03-22 00:11:22.000 081 14291.21 370.61 54634.53 88888.00 2021-03-22 00:11:23.000 081 14291.29 370.24 54634.49 88888.00 2021-03-22 00:11:24.000 081 14291.14 370.49 54634.25 88888.00 2021-03-22 00:11:25.000 081 14291.15 370.16 54634.19 88888.00 2021-03-22 00:11:26.000 081 14290.91 370.12 54634.22 88888.00 2021-03-22 00:11:27.000 081 14290.90 370.23 54633.98 88888.00 2021-03-22 00:11:28.000 081 14290.84 370.26 54633.90 88888.00 2021-03-22 00:11:29.000 081 14290.86 370.39 54633.87 88888.00 2021-03-22 00:11:30.000 081 14290.60 369.94 54633.84 88888.00 2021-03-22 00:11:31.000 081 14292.40 371.61 54632.00 88888.00 2021-03-22 00:11:32.000 081 14290.58 369.90 54633.74 88888.00 2021-03-22 00:11:33.000 081 14290.77 369.95 54633.64 88888.00 2021-03-22 00:11:34.000 081 14290.65 370.03 54633.55 88888.00 2021-03-22 00:11:35.000 081 14290.60 369.98 54633.40 88888.00 2021-03-22 00:11:36.000 081 14290.64 370.02 54633.49 88888.00 2021-03-22 00:11:37.000 081 14292.42 371.78 54631.33 88888.00 2021-03-22 00:11:38.000 081 14290.80 370.42 54633.33 88888.00 2021-03-22 00:11:39.000 081 14290.85 370.28 54633.16 88888.00 2021-03-22 00:11:40.000 081 14290.85 370.20 54633.00 88888.00 2021-03-22 00:11:41.000 081 14290.91 370.28 54633.00 88888.00 2021-03-22 00:11:42.000 081 14291.06 370.28 54632.93 88888.00 2021-03-22 00:11:43.000 081 14291.17 370.47 54633.05 88888.00 2021-03-22 00:11:44.000 081 14291.34 370.52 54632.88 88888.00 2021-03-22 00:11:45.000 081 14291.44 370.57 54632.69 88888.00 2021-03-22 00:11:46.000 081 14291.58 370.48 54632.63 88888.00 2021-03-22 00:11:47.000 081 14291.57 370.52 54632.79 88888.00 2021-03-22 00:11:48.000 081 14291.68 370.79 54632.72 88888.00 2021-03-22 00:11:49.000 081 14291.87 371.10 54632.59 88888.00 2021-03-22 00:11:50.000 081 14291.99 370.72 54632.62 88888.00 2021-03-22 00:11:51.000 081 14291.97 370.96 54632.58 88888.00 2021-03-22 00:11:52.000 081 14292.13 370.85 54632.72 88888.00 2021-03-22 00:11:53.000 081 14293.81 373.38 54630.92 88888.00 2021-03-22 00:11:54.000 081 14292.24 371.15 54632.62 88888.00 2021-03-22 00:11:55.000 081 14292.34 371.35 54632.67 88888.00 2021-03-22 00:11:56.000 081 14292.26 371.34 54632.64 88888.00 2021-03-22 00:11:57.000 081 14294.07 372.38 54631.04 88888.00 2021-03-22 00:11:58.000 081 14292.45 371.47 54632.54 88888.00 2021-03-22 00:11:59.000 081 14294.22 373.41 54630.88 88888.00 2021-03-22 00:12:00.000 081 14292.39 371.76 54632.61 88888.00 2021-03-22 00:12:01.000 081 14292.73 371.87 54632.69 88888.00 2021-03-22 00:12:02.000 081 14292.68 371.90 54632.69 88888.00 2021-03-22 00:12:03.000 081 14292.76 372.04 54632.66 88888.00 2021-03-22 00:12:04.000 081 14292.74 372.42 54632.62 88888.00 2021-03-22 00:12:05.000 081 14292.70 372.23 54632.69 88888.00 2021-03-22 00:12:06.000 081 14292.67 372.02 54632.64 88888.00 2021-03-22 00:12:07.000 081 14292.67 372.15 54632.77 88888.00 2021-03-22 00:12:08.000 081 14292.57 372.26 54632.62 88888.00 2021-03-22 00:12:09.000 081 14292.77 372.52 54632.72 88888.00 2021-03-22 00:12:10.000 081 14292.49 372.48 54632.88 88888.00 2021-03-22 00:12:11.000 081 14292.49 372.48 54632.83 88888.00 2021-03-22 00:12:12.000 081 14292.53 372.42 54632.84 88888.00 2021-03-22 00:12:13.000 081 14292.45 372.41 54632.85 88888.00 2021-03-22 00:12:14.000 081 14292.47 372.33 54632.97 88888.00 2021-03-22 00:12:15.000 081 14292.36 372.44 54632.95 88888.00 2021-03-22 00:12:16.000 081 14292.24 372.61 54633.02 88888.00 2021-03-22 00:12:17.000 081 14292.10 372.49 54632.94 88888.00 2021-03-22 00:12:18.000 081 14292.22 372.27 54633.03 88888.00 2021-03-22 00:12:19.000 081 14292.07 372.34 54633.00 88888.00 2021-03-22 00:12:20.000 081 14291.79 372.24 54633.03 88888.00 2021-03-22 00:12:21.000 081 14291.78 372.05 54633.11 88888.00 2021-03-22 00:12:22.000 081 14291.61 371.92 54633.10 88888.00 2021-03-22 00:12:23.000 081 14291.34 372.18 54633.16 88888.00 2021-03-22 00:12:24.000 081 14291.33 372.17 54633.15 88888.00 2021-03-22 00:12:25.000 081 14291.08 371.83 54633.18 88888.00 2021-03-22 00:12:26.000 081 14290.98 371.55 54633.13 88888.00 2021-03-22 00:12:27.000 081 14290.84 371.48 54632.85 88888.00 2021-03-22 00:12:28.000 081 14290.67 371.41 54633.07 88888.00 2021-03-22 00:12:29.000 081 14290.93 371.71 54631.32 88888.00 2021-03-22 00:12:30.000 081 14291.33 372.89 54633.12 88888.00 2021-03-22 00:12:31.000 081 14290.31 371.22 54632.96 88888.00 2021-03-22 00:12:32.000 081 14290.24 371.20 54633.09 88888.00 2021-03-22 00:12:33.000 081 14290.03 371.12 54633.04 88888.00 2021-03-22 00:12:34.000 081 14290.47 371.33 54633.01 88888.00 2021-03-22 00:12:35.000 081 14289.92 370.85 54632.92 88888.00 2021-03-22 00:12:36.000 081 14290.00 371.16 54632.96 88888.00 2021-03-22 00:12:37.000 081 14289.85 370.94 54632.98 88888.00 2021-03-22 00:12:38.000 081 14289.82 370.98 54632.99 88888.00 2021-03-22 00:12:39.000 081 14289.91 371.03 54632.99 88888.00 2021-03-22 00:12:40.000 081 14290.10 371.04 54632.93 88888.00 2021-03-22 00:12:41.000 081 14290.16 371.00 54632.92 88888.00 2021-03-22 00:12:42.000 081 14289.85 371.00 54632.96 88888.00 2021-03-22 00:12:43.000 081 14289.95 371.06 54632.89 88888.00 2021-03-22 00:12:44.000 081 14290.08 371.05 54632.84 88888.00 2021-03-22 00:12:45.000 081 14290.15 371.28 54632.63 88888.00 2021-03-22 00:12:46.000 081 14292.79 373.55 54631.00 88888.00 2021-03-22 00:12:47.000 081 14291.31 372.83 54632.81 88888.00 2021-03-22 00:12:48.000 081 14290.48 371.10 54632.60 88888.00 2021-03-22 00:12:49.000 081 14290.52 371.24 54632.76 88888.00 2021-03-22 00:12:50.000 081 14290.64 371.14 54632.73 88888.00 2021-03-22 00:12:51.000 081 14290.73 371.54 54632.75 88888.00 2021-03-22 00:12:52.000 081 14292.64 373.20 54631.04 88888.00 2021-03-22 00:12:53.000 081 14291.04 371.50 54632.69 88888.00 2021-03-22 00:12:54.000 081 14291.09 371.45 54632.61 88888.00 2021-03-22 00:12:55.000 081 14291.27 371.54 54632.67 88888.00 2021-03-22 00:12:56.000 081 14291.36 371.95 54632.62 88888.00 2021-03-22 00:12:57.000 081 14291.63 371.61 54632.63 88888.00 2021-03-22 00:12:58.000 081 14291.88 371.68 54632.74 88888.00 2021-03-22 00:12:59.000 081 14291.95 371.67 54632.74 88888.00 2021-03-22 00:13:00.000 081 14291.97 371.71 54632.85 88888.00 2021-03-22 00:13:01.000 081 14292.30 371.83 54632.75 88888.00 2021-03-22 00:13:02.000 081 14292.30 371.76 54632.81 88888.00 2021-03-22 00:13:03.000 081 14292.47 372.17 54632.79 88888.00 2021-03-22 00:13:04.000 081 14292.59 371.73 54632.71 88888.00 2021-03-22 00:13:05.000 081 14292.99 371.83 54632.86 88888.00 2021-03-22 00:13:06.000 081 14293.24 371.79 54632.90 88888.00 2021-03-22 00:13:07.000 081 14293.23 371.87 54632.97 88888.00 2021-03-22 00:13:08.000 081 14293.44 372.09 54632.99 88888.00 2021-03-22 00:13:09.000 081 14294.05 371.92 54632.94 88888.00 2021-03-22 00:13:10.000 081 14293.87 372.19 54633.03 88888.00 2021-03-22 00:13:11.000 081 14294.11 372.10 54633.02 88888.00 2021-03-22 00:13:12.000 081 14294.27 372.16 54633.05 88888.00 2021-03-22 00:13:13.000 081 14294.32 372.35 54633.01 88888.00 2021-03-22 00:13:14.000 081 14294.43 372.15 54633.14 88888.00 2021-03-22 00:13:15.000 081 14294.88 372.24 54633.16 88888.00 2021-03-22 00:13:16.000 081 14294.95 372.57 54633.24 88888.00 2021-03-22 00:13:17.000 081 14296.86 373.89 54631.62 88888.00 2021-03-22 00:13:18.000 081 14295.21 372.33 54633.49 88888.00 2021-03-22 00:13:19.000 081 14295.46 372.23 54633.45 88888.00 2021-03-22 00:13:20.000 081 14295.51 372.54 54633.45 88888.00 2021-03-22 00:13:21.000 081 14295.53 372.38 54633.51 88888.00 2021-03-22 00:13:22.000 081 14295.64 372.42 54633.56 88888.00 2021-03-22 00:13:23.000 081 14297.35 374.30 54631.95 88888.00 2021-03-22 00:13:24.000 081 14295.66 372.38 54633.63 88888.00 2021-03-22 00:13:25.000 081 14295.89 372.64 54633.73 88888.00 2021-03-22 00:13:26.000 081 14296.08 372.83 54633.72 88888.00 2021-03-22 00:13:27.000 081 14295.91 372.75 54633.79 88888.00 2021-03-22 00:13:28.000 081 14295.96 372.65 54633.93 88888.00 2021-03-22 00:13:29.000 081 14296.03 372.89 54633.89 88888.00 2021-03-22 00:13:30.000 081 14296.08 373.02 54634.03 88888.00 2021-03-22 00:13:31.000 081 14296.07 372.86 54634.02 88888.00 2021-03-22 00:13:32.000 081 14295.92 372.73 54634.08 88888.00 2021-03-22 00:13:33.000 081 14296.08 372.67 54634.12 88888.00 2021-03-22 00:13:34.000 081 14295.91 372.65 54634.00 88888.00 2021-03-22 00:13:35.000 081 14295.87 372.61 54634.24 88888.00 2021-03-22 00:13:36.000 081 14296.16 372.60 54634.13 88888.00 2021-03-22 00:13:37.000 081 14296.96 372.36 54631.76 88888.00 2021-03-22 00:13:38.000 081 14297.23 374.09 54632.66 88888.00 2021-03-22 00:13:39.000 081 14295.58 372.27 54634.27 88888.00 2021-03-22 00:13:40.000 081 14295.52 372.14 54634.38 88888.00 2021-03-22 00:13:41.000 081 14295.47 372.01 54634.27 88888.00 2021-03-22 00:13:42.000 081 14295.40 372.00 54634.37 88888.00 2021-03-22 00:13:43.000 081 14295.24 372.20 54634.33 88888.00 2021-03-22 00:13:44.000 081 14297.00 373.75 54632.53 88888.00 2021-03-22 00:13:45.000 081 14295.23 371.85 54634.16 88888.00 2021-03-22 00:13:46.000 081 14295.24 371.95 54634.22 88888.00 2021-03-22 00:13:47.000 081 14295.19 371.78 54634.30 88888.00 2021-03-22 00:13:48.000 081 14294.84 371.73 54634.42 88888.00 2021-03-22 00:13:49.000 081 14294.93 371.46 54634.29 88888.00 2021-03-22 00:13:50.000 081 14294.62 371.27 54634.34 88888.00 2021-03-22 00:13:51.000 081 14294.96 371.30 54634.24 88888.00 2021-03-22 00:13:52.000 081 14294.55 371.26 54634.36 88888.00 2021-03-22 00:13:53.000 081 14294.38 371.15 54634.36 88888.00 2021-03-22 00:13:54.000 081 14294.38 371.26 54634.36 88888.00 2021-03-22 00:13:55.000 081 14294.42 371.27 54634.32 88888.00 2021-03-22 00:13:56.000 081 14294.53 371.08 54634.30 88888.00 2021-03-22 00:13:57.000 081 14294.19 370.95 54634.30 88888.00 2021-03-22 00:13:58.000 081 14294.27 370.77 54634.30 88888.00 2021-03-22 00:13:59.000 081 14293.99 370.90 54634.25 88888.00 2021-03-22 00:14:00.000 081 14293.98 370.82 54634.26 88888.00 2021-03-22 00:14:01.000 081 14293.86 371.10 54634.36 88888.00 2021-03-22 00:14:02.000 081 14293.82 370.66 54634.18 88888.00 2021-03-22 00:14:03.000 081 14293.81 370.80 54634.13 88888.00 2021-03-22 00:14:04.000 081 14293.69 370.54 54634.18 88888.00 2021-03-22 00:14:05.000 081 14293.69 370.63 54634.14 88888.00 2021-03-22 00:14:06.000 081 14294.15 370.31 54634.14 88888.00 2021-03-22 00:14:07.000 081 14293.81 370.35 54634.12 88888.00 2021-03-22 00:14:08.000 081 14295.38 371.96 54632.14 88888.00 2021-03-22 00:14:09.000 081 14293.56 370.16 54634.00 88888.00 2021-03-22 00:14:10.000 081 14293.57 370.22 54633.94 88888.00 2021-03-22 00:14:11.000 081 14293.72 370.22 54633.88 88888.00 2021-03-22 00:14:12.000 081 14293.75 370.25 54634.03 88888.00 2021-03-22 00:14:13.000 081 14293.71 370.03 54633.97 88888.00 2021-03-22 00:14:14.000 081 14295.59 371.50 54632.52 88888.00 2021-03-22 00:14:15.000 081 14293.93 370.11 54633.70 88888.00 2021-03-22 00:14:16.000 081 14293.94 369.89 54633.86 88888.00 2021-03-22 00:14:17.000 081 14293.98 369.89 54633.92 88888.00 2021-03-22 00:14:18.000 081 14294.07 370.06 54634.05 88888.00 2021-03-22 00:14:19.000 081 14294.27 369.68 54633.81 88888.00 2021-03-22 00:14:20.000 081 14294.43 369.89 54633.61 88888.00 2021-03-22 00:14:21.000 081 14294.56 369.70 54633.79 88888.00 2021-03-22 00:14:22.000 081 14294.42 369.51 54633.86 88888.00 2021-03-22 00:14:23.000 081 14294.71 369.48 54633.82 88888.00 2021-03-22 00:14:24.000 081 14294.76 369.51 54633.67 88888.00 2021-03-22 00:14:25.000 081 14295.03 369.32 54633.94 88888.00 2021-03-22 00:14:26.000 081 14295.45 369.85 54633.86 88888.00 2021-03-22 00:14:27.000 081 14295.14 369.31 54633.69 88888.00 2021-03-22 00:14:28.000 081 14295.27 369.36 54633.88 88888.00 2021-03-22 00:14:29.000 081 14295.42 369.20 54633.92 88888.00 2021-03-22 00:14:30.000 081 14295.45 369.30 54633.82 88888.00 2021-03-22 00:14:31.000 081 14295.73 369.09 54633.82 88888.00 2021-03-22 00:14:32.000 081 14295.83 369.34 54633.84 88888.00 2021-03-22 00:14:33.000 081 14296.07 369.22 54633.97 88888.00 2021-03-22 00:14:34.000 081 14295.95 369.12 54633.86 88888.00 2021-03-22 00:14:35.000 081 14296.08 369.10 54633.90 88888.00 2021-03-22 00:14:36.000 081 14296.23 368.74 54632.55 88888.00 2021-03-22 00:14:37.000 081 14297.89 370.53 54632.22 88888.00 2021-03-22 00:14:38.000 081 14296.58 369.02 54633.94 88888.00 2021-03-22 00:14:39.000 081 14296.36 368.63 54633.94 88888.00 2021-03-22 00:14:40.000 081 14296.32 368.65 54633.99 88888.00 2021-03-22 00:14:41.000 081 14296.34 368.62 54633.92 88888.00 2021-03-22 00:14:42.000 081 14296.49 368.36 54633.93 88888.00 2021-03-22 00:14:43.000 081 14298.07 370.04 54632.26 88888.00 2021-03-22 00:14:44.000 081 14296.32 368.37 54634.05 88888.00 2021-03-22 00:14:45.000 081 14296.33 368.33 54633.99 88888.00 2021-03-22 00:14:46.000 081 14296.41 368.49 54633.85 88888.00 2021-03-22 00:14:47.000 081 14296.29 368.40 54634.07 88888.00 2021-03-22 00:14:48.000 081 14296.32 368.63 54633.96 88888.00 2021-03-22 00:14:49.000 081 14296.17 368.37 54634.04 88888.00 2021-03-22 00:14:50.000 081 14296.20 368.36 54633.95 88888.00 2021-03-22 00:14:51.000 081 14296.25 368.42 54633.93 88888.00 2021-03-22 00:14:52.000 081 14296.11 368.24 54633.88 88888.00 2021-03-22 00:14:53.000 081 14296.10 368.50 54633.84 88888.00 2021-03-22 00:14:54.000 081 14295.93 368.12 54633.98 88888.00 2021-03-22 00:14:55.000 081 14295.99 368.13 54633.93 88888.00 2021-03-22 00:14:56.000 081 14296.15 368.15 54634.02 88888.00 2021-03-22 00:14:57.000 081 14296.01 367.95 54633.95 88888.00 2021-03-22 00:14:58.000 081 14295.83 368.21 54633.91 88888.00 2021-03-22 00:14:59.000 081 14295.69 367.74 54634.04 88888.00 2021-03-22 00:15:00.000 081 14295.64 367.62 54633.97 88888.00 2021-03-22 00:15:01.000 081 14295.81 368.71 54634.00 88888.00 2021-03-22 00:15:02.000 081 14297.12 367.47 54632.28 88888.00 2021-03-22 00:15:03.000 081 14295.38 368.17 54633.85 88888.00 2021-03-22 00:15:04.000 081 14295.18 367.36 54633.87 88888.00 2021-03-22 00:15:05.000 081 14295.14 367.16 54633.91 88888.00 2021-03-22 00:15:06.000 081 14294.93 367.32 54633.84 88888.00 2021-03-22 00:15:07.000 081 14296.59 369.00 54632.35 88888.00 2021-03-22 00:15:08.000 081 14295.09 367.43 54633.87 88888.00 2021-03-22 00:15:09.000 081 14294.82 367.51 54633.86 88888.00 2021-03-22 00:15:10.000 081 14294.84 367.34 54633.94 88888.00 2021-03-22 00:15:11.000 081 14295.21 367.45 54633.72 88888.00 2021-03-22 00:15:12.000 081 14294.79 367.31 54633.80 88888.00 2021-03-22 00:15:13.000 081 14294.77 367.73 54633.67 88888.00 2021-03-22 00:15:14.000 081 14294.74 367.50 54633.74 88888.00 2021-03-22 00:15:15.000 081 14294.69 367.70 54633.72 88888.00 2021-03-22 00:15:16.000 081 14294.75 367.57 54633.59 88888.00 2021-03-22 00:15:17.000 081 14294.84 367.60 54633.71 88888.00 2021-03-22 00:15:18.000 081 14294.36 367.88 54633.61 88888.00 2021-03-22 00:15:19.000 081 14294.51 367.36 54633.74 88888.00 2021-03-22 00:15:20.000 081 14294.71 367.48 54633.73 88888.00 2021-03-22 00:15:21.000 081 14294.63 367.38 54633.52 88888.00 2021-03-22 00:15:22.000 081 14294.36 367.30 54633.63 88888.00 2021-03-22 00:15:23.000 081 14294.32 367.48 54633.60 88888.00 2021-03-22 00:15:24.000 081 14294.24 367.34 54633.62 88888.00 2021-03-22 00:15:25.000 081 14294.32 367.58 54633.69 88888.00 2021-03-22 00:15:26.000 081 14294.20 367.34 54633.63 88888.00 2021-03-22 00:15:27.000 081 14294.26 367.50 54633.61 88888.00 2021-03-22 00:15:28.000 081 14294.43 367.30 54633.66 88888.00 2021-03-22 00:15:29.000 081 14294.36 367.31 54633.61 88888.00 2021-03-22 00:15:30.000 081 14294.38 367.54 54633.48 88888.00 2021-03-22 00:15:31.000 081 14294.48 367.30 54633.66 88888.00 2021-03-22 00:15:32.000 081 14294.38 367.54 54633.70 88888.00 2021-03-22 00:15:33.000 081 14294.43 367.43 54633.63 88888.00 2021-03-22 00:15:34.000 081 14294.37 367.44 54633.67 88888.00 2021-03-22 00:15:35.000 081 14294.39 367.25 54632.37 88888.00 2021-03-22 00:15:36.000 081 14296.18 369.07 54631.92 88888.00 2021-03-22 00:15:37.000 081 14295.34 367.65 54631.93 88888.00 2021-03-22 00:15:38.000 081 14294.41 368.96 54633.48 88888.00 2021-03-22 00:15:39.000 081 14294.41 367.39 54633.67 88888.00 2021-03-22 00:15:40.000 081 14294.25 367.68 54633.63 88888.00 2021-03-22 00:15:41.000 081 14294.42 367.40 54633.21 88888.00 2021-03-22 00:15:42.000 081 14295.75 369.11 54631.84 88888.00 2021-03-22 00:15:43.000 081 14294.04 367.34 54633.57 88888.00 2021-03-22 00:15:44.000 081 14293.82 367.31 54633.65 88888.00 2021-03-22 00:15:45.000 081 14293.70 367.14 54633.67 88888.00 2021-03-22 00:15:46.000 081 14293.46 367.25 54633.56 88888.00 2021-03-22 00:15:47.000 081 14293.37 367.14 54633.61 88888.00 2021-03-22 00:15:48.000 081 14293.37 367.26 54633.48 88888.00 2021-03-22 00:15:49.000 081 14293.02 367.29 54633.48 88888.00 2021-03-22 00:15:50.000 081 14292.92 367.47 54633.48 88888.00 2021-03-22 00:15:51.000 081 14292.90 367.13 54633.46 88888.00 2021-03-22 00:15:52.000 081 14292.76 367.19 54633.33 88888.00 2021-03-22 00:15:53.000 081 14292.66 367.18 54633.36 88888.00 2021-03-22 00:15:54.000 081 14292.31 367.12 54633.42 88888.00 2021-03-22 00:15:55.000 081 14291.98 367.30 54633.35 88888.00 2021-03-22 00:15:56.000 081 14291.79 367.01 54633.31 88888.00 2021-03-22 00:15:57.000 081 14291.67 367.30 54633.24 88888.00 2021-03-22 00:15:58.000 081 14291.52 367.03 54633.24 88888.00 2021-03-22 00:15:59.000 081 14291.30 367.14 54633.09 88888.00 2021-03-22 00:16:00.000 081 14290.85 367.20 54633.05 88888.00 2021-03-22 00:16:01.000 081 14291.10 367.01 54633.08 88888.00 2021-03-22 00:16:02.000 081 14290.85 366.82 54632.96 88888.00 2021-03-22 00:16:03.000 081 14290.57 366.74 54632.92 88888.00 2021-03-22 00:16:04.000 081 14290.30 367.09 54632.93 88888.00 2021-03-22 00:16:05.000 081 14290.13 367.23 54632.85 88888.00 2021-03-22 00:16:06.000 081 14289.98 366.95 54632.93 88888.00 2021-03-22 00:16:07.000 081 14289.84 367.05 54632.67 88888.00 2021-03-22 00:16:08.000 081 14291.58 368.64 54631.07 88888.00 2021-03-22 00:16:09.000 081 14289.53 367.01 54632.65 88888.00 2021-03-22 00:16:10.000 081 14289.51 367.18 54632.38 88888.00 2021-03-22 00:16:11.000 081 14289.16 366.88 54632.67 88888.00 2021-03-22 00:16:12.000 081 14289.06 366.91 54632.54 88888.00 2021-03-22 00:16:13.000 081 14290.83 367.83 54630.67 88888.00 2021-03-22 00:16:14.000 081 14290.37 368.55 54630.75 88888.00 2021-03-22 00:16:15.000 081 14288.65 366.87 54632.34 88888.00 2021-03-22 00:16:16.000 081 14288.47 366.86 54632.07 88888.00 2021-03-22 00:16:17.000 081 14288.64 366.69 54632.07 88888.00 2021-03-22 00:16:18.000 081 14288.27 366.53 54631.94 88888.00 2021-03-22 00:16:19.000 081 14289.88 368.60 54630.28 88888.00 2021-03-22 00:16:20.000 081 14288.17 366.82 54631.80 88888.00 2021-03-22 00:16:21.000 081 14288.05 366.80 54631.76 88888.00 2021-03-22 00:16:22.000 081 14288.00 366.95 54631.70 88888.00 2021-03-22 00:16:23.000 081 14287.90 366.83 54631.63 88888.00 2021-03-22 00:16:24.000 081 14287.90 366.81 54631.45 88888.00 2021-03-22 00:16:25.000 081 14289.52 368.47 54629.91 88888.00 2021-03-22 00:16:26.000 081 14287.84 366.81 54631.35 88888.00 2021-03-22 00:16:27.000 081 14287.80 366.92 54631.17 88888.00 2021-03-22 00:16:28.000 081 14287.88 366.64 54631.29 88888.00 2021-03-22 00:16:29.000 081 14287.89 366.99 54631.29 88888.00 2021-03-22 00:16:30.000 081 14287.91 367.02 54631.21 88888.00 2021-03-22 00:16:31.000 081 14287.98 366.93 54631.15 88888.00 2021-03-22 00:16:32.000 081 14288.07 367.00 54631.15 88888.00 2021-03-22 00:16:33.000 081 14288.20 367.39 54631.10 88888.00 2021-03-22 00:16:34.000 081 14288.33 366.94 54631.09 88888.00 2021-03-22 00:16:35.000 081 14288.39 366.87 54631.03 88888.00 2021-03-22 00:16:36.000 081 14288.40 367.08 54630.94 88888.00 2021-03-22 00:16:37.000 081 14288.72 367.26 54630.68 88888.00 2021-03-22 00:16:38.000 081 14288.70 367.27 54630.91 88888.00 2021-03-22 00:16:39.000 081 14288.77 367.20 54630.67 88888.00 2021-03-22 00:16:40.000 081 14289.03 367.49 54630.85 88888.00 2021-03-22 00:16:41.000 081 14289.03 367.10 54630.86 88888.00 2021-03-22 00:16:42.000 081 14289.22 367.06 54630.73 88888.00 2021-03-22 00:16:43.000 081 14289.41 367.03 54630.70 88888.00 2021-03-22 00:16:44.000 081 14289.45 367.37 54630.77 88888.00 2021-03-22 00:16:45.000 081 14289.60 367.28 54630.75 88888.00 2021-03-22 00:16:46.000 081 14289.74 367.29 54630.81 88888.00 2021-03-22 00:16:47.000 081 14290.14 367.40 54630.80 88888.00 2021-03-22 00:16:48.000 081 14290.21 367.51 54630.87 88888.00 2021-03-22 00:16:49.000 081 14290.29 367.57 54629.96 88888.00 2021-03-22 00:16:50.000 081 14292.10 369.05 54630.62 88888.00 2021-03-22 00:16:51.000 081 14290.47 367.47 54630.97 88888.00 2021-03-22 00:16:52.000 081 14290.73 367.73 54630.84 88888.00 2021-03-22 00:16:53.000 081 14290.84 367.74 54630.89 88888.00 2021-03-22 00:16:54.000 081 14290.91 367.60 54630.88 88888.00 2021-03-22 00:16:55.000 081 14292.67 369.48 54629.24 88888.00 2021-03-22 00:16:56.000 081 14291.09 367.72 54630.98 88888.00 2021-03-22 00:16:57.000 081 14291.32 367.76 54630.99 88888.00 2021-03-22 00:16:58.000 081 14291.36 367.83 54631.07 88888.00 2021-03-22 00:16:59.000 081 14291.27 367.76 54631.03 88888.00 2021-03-22 00:17:00.000 081 14291.53 367.90 54631.15 88888.00 2021-03-22 00:17:01.000 081 14293.94 367.78 54629.32 88888.00 2021-03-22 00:17:02.000 081 14292.20 369.46 54631.15 88888.00 2021-03-22 00:17:03.000 081 14291.77 367.76 54631.18 88888.00 2021-03-22 00:17:04.000 081 14291.61 367.86 54631.27 88888.00 2021-03-22 00:17:05.000 081 14293.27 370.08 54629.57 88888.00 2021-03-22 00:17:06.000 081 14291.56 367.90 54631.40 88888.00 2021-03-22 00:17:07.000 081 14291.37 367.89 54631.53 88888.00 2021-03-22 00:17:08.000 081 14291.42 367.98 54631.52 88888.00 2021-03-22 00:17:09.000 081 14291.30 367.88 54631.38 88888.00 2021-03-22 00:17:10.000 081 14291.32 368.11 54631.40 88888.00 2021-03-22 00:17:11.000 081 14292.75 369.90 54629.91 88888.00 2021-03-22 00:17:12.000 081 14290.96 368.07 54631.53 88888.00 2021-03-22 00:17:13.000 081 14290.95 368.32 54631.54 88888.00 2021-03-22 00:17:14.000 081 14290.80 368.57 54631.61 88888.00 2021-03-22 00:17:15.000 081 14290.72 368.63 54631.66 88888.00 2021-03-22 00:17:16.000 081 14290.67 368.66 54631.64 88888.00 2021-03-22 00:17:17.000 081 14290.55 368.45 54631.67 88888.00 2021-03-22 00:17:18.000 081 14290.45 368.59 54631.71 88888.00 2021-03-22 00:17:19.000 081 14290.39 368.86 54631.78 88888.00 2021-03-22 00:17:20.000 081 14290.43 368.96 54631.63 88888.00 2021-03-22 00:17:21.000 081 14290.30 368.79 54631.78 88888.00 2021-03-22 00:17:22.000 081 14290.00 368.70 54631.84 88888.00 2021-03-22 00:17:23.000 081 14289.95 368.78 54631.66 88888.00 2021-03-22 00:17:24.000 081 14289.79 368.90 54631.74 88888.00 2021-03-22 00:17:25.000 081 14290.61 368.75 54630.09 88888.00 2021-03-22 00:17:26.000 081 14289.91 370.46 54631.76 88888.00 2021-03-22 00:17:27.000 081 14289.64 368.80 54631.94 88888.00 2021-03-22 00:17:28.000 081 14289.40 368.98 54631.80 88888.00 2021-03-22 00:17:29.000 081 14289.31 368.82 54631.81 88888.00 2021-03-22 00:17:30.000 081 14289.26 369.22 54631.82 88888.00 2021-03-22 00:17:31.000 081 14289.09 368.94 54631.87 88888.00 2021-03-22 00:17:32.000 081 14289.18 368.93 54631.95 88888.00 2021-03-22 00:17:33.000 081 14288.90 369.08 54631.88 88888.00 2021-03-22 00:17:34.000 081 14288.72 369.01 54631.86 88888.00 2021-03-22 00:17:35.000 081 14288.91 369.47 54631.91 88888.00 2021-03-22 00:17:36.000 081 14290.11 370.75 54630.94 88888.00 2021-03-22 00:17:37.000 081 14288.23 369.16 54631.76 88888.00 2021-03-22 00:17:38.000 081 14288.32 369.22 54631.82 88888.00 2021-03-22 00:17:39.000 081 14288.33 369.10 54631.78 88888.00 2021-03-22 00:17:40.000 081 14288.44 369.19 54631.72 88888.00 2021-03-22 00:17:41.000 081 14288.04 369.27 54631.92 88888.00 2021-03-22 00:17:42.000 081 14289.64 370.84 54630.16 88888.00 2021-03-22 00:17:43.000 081 14287.96 369.27 54631.86 88888.00 2021-03-22 00:17:44.000 081 14287.95 369.22 54632.03 88888.00 2021-03-22 00:17:45.000 081 14287.84 369.58 54631.91 88888.00 2021-03-22 00:17:46.000 081 14287.79 369.21 54632.04 88888.00 2021-03-22 00:17:47.000 081 14287.88 369.43 54631.80 88888.00 2021-03-22 00:17:48.000 081 14287.74 369.20 54631.90 88888.00 2021-03-22 00:17:49.000 081 14287.62 369.16 54632.07 88888.00 2021-03-22 00:17:50.000 081 14287.69 369.38 54631.91 88888.00 2021-03-22 00:17:51.000 081 14287.54 369.40 54631.86 88888.00 2021-03-22 00:17:52.000 081 14287.58 369.37 54631.90 88888.00 2021-03-22 00:17:53.000 081 14287.58 369.38 54631.81 88888.00 2021-03-22 00:17:54.000 081 14287.37 369.33 54631.93 88888.00 2021-03-22 00:17:55.000 081 14287.52 369.40 54631.91 88888.00 2021-03-22 00:17:56.000 081 14287.64 369.47 54631.94 88888.00 2021-03-22 00:17:57.000 081 14287.65 369.72 54631.88 88888.00 2021-03-22 00:17:58.000 081 14287.40 369.55 54631.97 88888.00 2021-03-22 00:17:59.000 081 14287.40 369.78 54631.88 88888.00 2021-03-22 00:18:00.000 081 14289.41 371.98 54630.27 88888.00 2021-03-22 00:18:01.000 081 14287.67 370.08 54631.72 88888.00 2021-03-22 00:18:02.000 081 14287.47 369.55 54632.01 88888.00 2021-03-22 00:18:03.000 081 14287.47 370.03 54632.14 88888.00 2021-03-22 00:18:04.000 081 14287.48 369.84 54631.97 88888.00 2021-03-22 00:18:05.000 081 14287.39 369.79 54632.08 88888.00 2021-03-22 00:18:06.000 081 14289.16 371.45 54630.30 88888.00 2021-03-22 00:18:07.000 081 14287.61 369.59 54631.83 88888.00 2021-03-22 00:18:08.000 081 14287.40 369.78 54632.10 88888.00 2021-03-22 00:18:09.000 081 14287.39 369.83 54632.03 88888.00 2021-03-22 00:18:10.000 081 14287.37 370.05 54631.94 88888.00 2021-03-22 00:18:11.000 081 14287.55 369.78 54631.99 88888.00 2021-03-22 00:18:12.000 081 14287.53 370.00 54631.95 88888.00 2021-03-22 00:18:13.000 081 14287.53 369.91 54632.05 88888.00 2021-03-22 00:18:14.000 081 14287.59 370.28 54631.91 88888.00 2021-03-22 00:18:15.000 081 14287.52 369.99 54631.94 88888.00 2021-03-22 00:18:16.000 081 14287.58 370.03 54632.03 88888.00 2021-03-22 00:18:17.000 081 14287.59 370.26 54631.70 88888.00 2021-03-22 00:18:18.000 081 14287.72 370.31 54632.04 88888.00 2021-03-22 00:18:19.000 081 14287.54 370.34 54631.99 88888.00 2021-03-22 00:18:20.000 081 14287.73 370.46 54631.90 88888.00 2021-03-22 00:18:21.000 081 14287.77 370.38 54632.05 88888.00 2021-03-22 00:18:22.000 081 14287.70 370.52 54632.07 88888.00 2021-03-22 00:18:23.000 081 14287.68 370.55 54632.03 88888.00 2021-03-22 00:18:24.000 081 14287.78 370.56 54631.99 88888.00 2021-03-22 00:18:25.000 081 14287.84 370.65 54632.04 88888.00 2021-03-22 00:18:26.000 081 14287.84 370.57 54631.98 88888.00 2021-03-22 00:18:27.000 081 14287.90 370.90 54632.02 88888.00 2021-03-22 00:18:28.000 081 14288.11 370.81 54631.98 88888.00 2021-03-22 00:18:29.000 081 14288.08 370.86 54632.00 88888.00 2021-03-22 00:18:30.000 081 14289.69 372.77 54630.40 88888.00 2021-03-22 00:18:31.000 081 14288.04 371.15 54631.87 88888.00 2021-03-22 00:18:32.000 081 14288.06 371.26 54631.89 88888.00 2021-03-22 00:18:33.000 081 14288.03 371.12 54631.97 88888.00 2021-03-22 00:18:34.000 081 14288.07 371.39 54631.96 88888.00 2021-03-22 00:18:35.000 081 14289.95 371.57 54630.34 88888.00 2021-03-22 00:18:36.000 081 14289.73 373.06 54630.27 88888.00 2021-03-22 00:18:37.000 081 14287.98 371.41 54632.04 88888.00 2021-03-22 00:18:38.000 081 14288.10 371.38 54632.16 88888.00 2021-03-22 00:18:39.000 081 14288.21 371.27 54632.09 88888.00 2021-03-22 00:18:40.000 081 14288.28 371.86 54632.15 88888.00 2021-03-22 00:18:41.000 081 14288.31 371.40 54632.03 88888.00 2021-03-22 00:18:42.000 081 14288.33 371.41 54632.22 88888.00 2021-03-22 00:18:43.000 081 14288.37 371.68 54632.30 88888.00 2021-03-22 00:18:44.000 081 14288.34 371.88 54632.27 88888.00 2021-03-22 00:18:45.000 081 14288.40 371.78 54632.21 88888.00 2021-03-22 00:18:46.000 081 14288.34 371.85 54632.23 88888.00 2021-03-22 00:18:47.000 081 14288.39 371.92 54632.21 88888.00 2021-03-22 00:18:48.000 081 14288.35 371.81 54632.45 88888.00 2021-03-22 00:18:49.000 081 14288.45 371.77 54632.35 88888.00 2021-03-22 00:18:50.000 081 14288.59 371.85 54632.29 88888.00 2021-03-22 00:18:51.000 081 14288.61 371.81 54632.47 88888.00 2021-03-22 00:18:52.000 081 14288.64 371.64 54632.54 88888.00 2021-03-22 00:18:53.000 081 14288.57 371.98 54632.50 88888.00 2021-03-22 00:18:54.000 081 14288.68 371.85 54632.54 88888.00 2021-03-22 00:18:55.000 081 14288.83 371.87 54632.42 88888.00 2021-03-22 00:18:56.000 081 14289.12 372.33 54632.27 88888.00 2021-03-22 00:18:57.000 081 14290.88 374.39 54630.46 88888.00 2021-03-22 00:18:58.000 081 14289.16 372.57 54632.45 88888.00 2021-03-22 00:18:59.000 081 14289.43 372.07 54632.37 88888.00 2021-03-22 00:19:00.000 081 14289.46 372.30 54632.27 88888.00 2021-03-22 00:19:01.000 081 14289.47 372.34 54632.21 88888.00 2021-03-22 00:19:02.000 081 14289.62 372.20 54632.43 88888.00 2021-03-22 00:19:03.000 081 14291.11 373.92 54630.90 88888.00 2021-03-22 00:19:04.000 081 14289.50 372.08 54632.62 88888.00 2021-03-22 00:19:05.000 081 14289.66 372.21 54632.54 88888.00 2021-03-22 00:19:06.000 081 14289.51 372.25 54631.42 88888.00 2021-03-22 00:19:07.000 081 14291.34 373.99 54632.72 88888.00 2021-03-22 00:19:08.000 081 14289.63 372.25 54632.69 88888.00 2021-03-22 00:19:09.000 081 14289.65 372.14 54632.46 88888.00 2021-03-22 00:19:10.000 081 14289.64 372.29 54632.69 88888.00 2021-03-22 00:19:11.000 081 14289.85 372.40 54632.71 88888.00 2021-03-22 00:19:12.000 081 14289.61 372.48 54632.63 88888.00 2021-03-22 00:19:13.000 081 14289.71 372.37 54632.93 88888.00 2021-03-22 00:19:14.000 081 14289.84 372.36 54632.88 88888.00 2021-03-22 00:19:15.000 081 14289.73 372.40 54632.63 88888.00 2021-03-22 00:19:16.000 081 14289.83 372.35 54632.81 88888.00 2021-03-22 00:19:17.000 081 14289.79 372.42 54632.94 88888.00 2021-03-22 00:19:18.000 081 14289.72 372.61 54632.93 88888.00 2021-03-22 00:19:19.000 081 14289.85 372.66 54632.91 88888.00 2021-03-22 00:19:20.000 081 14289.89 372.59 54632.86 88888.00 2021-03-22 00:19:21.000 081 14289.93 372.53 54633.04 88888.00 2021-03-22 00:19:22.000 081 14290.21 372.59 54633.10 88888.00 2021-03-22 00:19:23.000 081 14289.68 372.48 54633.41 88888.00 2021-03-22 00:19:24.000 081 14289.92 372.40 54633.56 88888.00 2021-03-22 00:19:25.000 081 14289.90 372.41 54633.37 88888.00 2021-03-22 00:19:26.000 081 14290.04 372.29 54633.34 88888.00 2021-03-22 00:19:27.000 081 14290.04 372.54 54633.49 88888.00 2021-03-22 00:19:28.000 081 14290.10 372.54 54633.56 88888.00 2021-03-22 00:19:29.000 081 14290.21 372.54 54633.42 88888.00 2021-03-22 00:19:30.000 081 14290.27 372.64 54633.54 88888.00 2021-03-22 00:19:31.000 081 14290.30 372.64 54633.46 88888.00 2021-03-22 00:19:32.000 081 14292.18 374.77 54631.71 88888.00 2021-03-22 00:19:33.000 081 14290.57 372.84 54633.61 88888.00 2021-03-22 00:19:34.000 081 14290.69 372.69 54633.65 88888.00 2021-03-22 00:19:35.000 081 14290.80 372.80 54633.71 88888.00 2021-03-22 00:19:36.000 081 14291.04 372.67 54633.72 88888.00 2021-03-22 00:19:37.000 081 14291.05 372.91 54633.62 88888.00 2021-03-22 00:19:38.000 081 14292.85 374.48 54632.12 88888.00 2021-03-22 00:19:39.000 081 14291.25 372.93 54633.69 88888.00 2021-03-22 00:19:40.000 081 14291.35 372.88 54633.72 88888.00 2021-03-22 00:19:41.000 081 14291.36 372.86 54633.77 88888.00 2021-03-22 00:19:42.000 081 14291.64 373.33 54633.82 88888.00 2021-03-22 00:19:43.000 081 14293.43 374.73 54632.19 88888.00 2021-03-22 00:19:44.000 081 14291.87 372.89 54633.85 88888.00 2021-03-22 00:19:45.000 081 14291.90 373.04 54633.93 88888.00 2021-03-22 00:19:46.000 081 14292.03 372.90 54634.05 88888.00 2021-03-22 00:19:47.000 081 14292.11 373.17 54633.98 88888.00 2021-03-22 00:19:48.000 081 14292.17 373.01 54634.13 88888.00 2021-03-22 00:19:49.000 081 14293.87 374.79 54632.36 88888.00 2021-03-22 00:19:50.000 081 14292.30 373.05 54634.03 88888.00 2021-03-22 00:19:51.000 081 14292.59 372.99 54633.92 88888.00 2021-03-22 00:19:52.000 081 14292.43 373.10 54634.07 88888.00 2021-03-22 00:19:53.000 081 14292.54 373.18 54634.08 88888.00 2021-03-22 00:19:54.000 081 14292.56 372.82 54634.09 88888.00 2021-03-22 00:19:55.000 081 14292.62 372.99 54633.96 88888.00 2021-03-22 00:19:56.000 081 14292.63 372.88 54634.12 88888.00 2021-03-22 00:19:57.000 081 14292.51 372.79 54633.96 88888.00 2021-03-22 00:19:58.000 081 14292.62 372.89 54634.03 88888.00 2021-03-22 00:19:59.000 081 14292.72 373.07 54634.09 88888.00 2021-03-22 00:20:00.000 081 14292.66 373.03 54634.34 88888.00 2021-03-22 00:20:01.000 081 14293.20 372.97 54632.83 88888.00 2021-03-22 00:20:02.000 081 14293.63 373.13 54634.18 88888.00 2021-03-22 00:20:03.000 081 14292.74 374.05 54631.99 88888.00 2021-03-22 00:20:04.000 081 14295.96 376.09 54634.10 88888.00 2021-03-22 00:20:05.000 081 14294.06 373.06 54634.04 88888.00 2021-03-22 00:20:06.000 081 14292.79 373.11 54634.18 88888.00 2021-03-22 00:20:07.000 081 14294.83 374.61 54632.54 88888.00 2021-03-22 00:20:08.000 081 14292.70 372.74 54634.42 88888.00 2021-03-22 00:20:09.000 081 14292.81 372.86 54634.21 88888.00 2021-03-22 00:20:10.000 081 14292.74 372.85 54634.31 88888.00 2021-03-22 00:20:11.000 081 14292.83 372.92 54634.22 88888.00 2021-03-22 00:20:12.000 081 14292.87 373.02 54634.24 88888.00 2021-03-22 00:20:13.000 081 14292.97 372.68 54633.69 88888.00 2021-03-22 00:20:14.000 081 14294.64 374.56 54633.33 88888.00 2021-03-22 00:20:15.000 081 14292.63 372.59 54634.30 88888.00 2021-03-22 00:20:16.000 081 14292.87 372.42 54634.15 88888.00 2021-03-22 00:20:17.000 081 14292.69 372.50 54634.23 88888.00 2021-03-22 00:20:18.000 081 14292.46 372.67 54634.25 88888.00 2021-03-22 00:20:19.000 081 14294.12 374.21 54632.58 88888.00 2021-03-22 00:20:20.000 081 14292.46 372.40 54634.12 88888.00 2021-03-22 00:20:21.000 081 14292.24 372.07 54634.02 88888.00 2021-03-22 00:20:22.000 081 14292.11 372.00 54634.04 88888.00 2021-03-22 00:20:23.000 081 14292.14 372.03 54634.21 88888.00 2021-03-22 00:20:24.000 081 14292.06 371.85 54634.11 88888.00 2021-03-22 00:20:25.000 081 14291.95 372.02 54634.05 88888.00 2021-03-22 00:20:26.000 081 14291.88 372.15 54633.99 88888.00 2021-03-22 00:20:27.000 081 14292.04 371.89 54633.96 88888.00 2021-03-22 00:20:28.000 081 14291.79 371.79 54633.96 88888.00 2021-03-22 00:20:29.000 081 14291.69 371.78 54633.85 88888.00 2021-03-22 00:20:30.000 081 14292.51 371.73 54631.23 88888.00 2021-03-22 00:20:31.000 081 14293.40 373.42 54632.15 88888.00 2021-03-22 00:20:32.000 081 14291.93 371.73 54633.79 88888.00 2021-03-22 00:20:33.000 081 14291.74 371.76 54633.69 88888.00 2021-03-22 00:20:34.000 081 14293.37 373.22 54631.91 88888.00 2021-03-22 00:20:35.000 081 14291.58 371.48 54633.68 88888.00 2021-03-22 00:20:36.000 081 14291.41 371.69 54633.58 88888.00 2021-03-22 00:20:37.000 081 14293.37 373.17 54631.78 88888.00 2021-03-22 00:20:38.000 081 14291.49 371.48 54633.59 88888.00 2021-03-22 00:20:39.000 081 14291.49 371.51 54633.49 88888.00 2021-03-22 00:20:40.000 081 14291.37 371.37 54633.42 88888.00 2021-03-22 00:20:41.000 081 14291.40 371.42 54633.54 88888.00 2021-03-22 00:20:42.000 081 14291.31 371.77 54633.36 88888.00 2021-03-22 00:20:43.000 081 14291.30 371.29 54633.35 88888.00 2021-03-22 00:20:44.000 081 14291.21 371.25 54633.18 88888.00 2021-03-22 00:20:45.000 081 14291.12 371.27 54633.17 88888.00 2021-03-22 00:20:46.000 081 14291.03 371.22 54633.05 88888.00 2021-03-22 00:20:47.000 081 14290.96 371.20 54632.99 88888.00 2021-03-22 00:20:48.000 081 14290.92 371.07 54633.00 88888.00 2021-03-22 00:20:49.000 081 14291.49 371.10 54631.07 88888.00 2021-03-22 00:20:50.000 081 14291.51 372.62 54632.93 88888.00 2021-03-22 00:20:51.000 081 14290.60 370.85 54632.95 88888.00 2021-03-22 00:20:52.000 081 14290.71 370.85 54632.89 88888.00 2021-03-22 00:20:53.000 081 14290.42 370.78 54632.86 88888.00 2021-03-22 00:20:54.000 081 14290.50 370.84 54632.91 88888.00 2021-03-22 00:20:55.000 081 14290.12 370.59 54632.85 88888.00 2021-03-22 00:20:56.000 081 14290.09 370.65 54632.79 88888.00 2021-03-22 00:20:57.000 081 14290.39 370.59 54632.70 88888.00 2021-03-22 00:20:58.000 081 14289.94 370.47 54632.64 88888.00 2021-03-22 00:20:59.000 081 14289.86 370.36 54632.66 88888.00 2021-03-22 00:21:00.000 081 14289.66 370.29 54632.53 88888.00 2021-03-22 00:21:01.000 081 14289.69 370.26 54632.41 88888.00 2021-03-22 00:21:02.000 081 14290.05 370.14 54632.03 88888.00 2021-03-22 00:21:03.000 081 14289.52 369.89 54632.46 88888.00 2021-03-22 00:21:04.000 081 14289.46 369.72 54632.34 88888.00 2021-03-22 00:21:05.000 081 14291.12 371.34 54630.61 88888.00 2021-03-22 00:21:06.000 081 14289.34 369.57 54632.20 88888.00 2021-03-22 00:21:07.000 081 14289.22 369.35 54632.19 88888.00 2021-03-22 00:21:08.000 081 14289.22 369.34 54632.10 88888.00 2021-03-22 00:21:09.000 081 14289.20 369.06 54632.03 88888.00 2021-03-22 00:21:10.000 081 14289.03 368.83 54632.03 88888.00 2021-03-22 00:21:11.000 081 14290.51 370.34 54630.22 88888.00 2021-03-22 00:21:12.000 081 14289.17 368.53 54631.53 88888.00 2021-03-22 00:21:13.000 081 14288.63 368.39 54631.92 88888.00 2021-03-22 00:21:14.000 081 14288.51 368.32 54631.74 88888.00 2021-03-22 00:21:15.000 081 14288.43 368.24 54631.56 88888.00 2021-03-22 00:21:16.000 081 14288.31 368.01 54631.57 88888.00 2021-03-22 00:21:17.000 081 14288.18 368.02 54631.52 88888.00 2021-03-22 00:21:18.000 081 14288.19 367.88 54631.50 88888.00 2021-03-22 00:21:19.000 081 14288.09 367.89 54631.38 88888.00 2021-03-22 00:21:20.000 081 14288.11 367.92 54631.28 88888.00 2021-03-22 00:21:21.000 081 14287.98 367.68 54631.29 88888.00 2021-03-22 00:21:22.000 081 14287.95 367.71 54631.21 88888.00 2021-03-22 00:21:23.000 081 14287.96 367.73 54631.13 88888.00 2021-03-22 00:21:24.000 081 14287.87 367.89 54630.90 88888.00 2021-03-22 00:21:25.000 081 14287.94 367.55 54631.00 88888.00 2021-03-22 00:21:26.000 081 14287.94 367.70 54630.85 88888.00 2021-03-22 00:21:27.000 081 14288.00 367.31 54630.89 88888.00 2021-03-22 00:21:28.000 081 14288.06 367.38 54630.83 88888.00 2021-03-22 00:21:29.000 081 14289.64 369.54 54629.08 88888.00 2021-03-22 00:21:30.000 081 14287.96 367.32 54630.69 88888.00 2021-03-22 00:21:31.000 081 14288.12 367.21 54630.57 88888.00 2021-03-22 00:21:32.000 081 14287.93 367.28 54630.67 88888.00 2021-03-22 00:21:33.000 081 14288.09 367.13 54630.65 88888.00 2021-03-22 00:21:34.000 081 14288.25 367.26 54630.65 88888.00 2021-03-22 00:21:35.000 081 14289.93 368.82 54628.85 88888.00 2021-03-22 00:21:36.000 081 14288.14 367.20 54630.49 88888.00 2021-03-22 00:21:37.000 081 14288.42 367.11 54630.41 88888.00 2021-03-22 00:21:38.000 081 14288.50 367.16 54630.45 88888.00 2021-03-22 00:21:39.000 081 14288.50 367.27 54630.33 88888.00 2021-03-22 00:21:40.000 081 14288.56 367.54 54630.33 88888.00 2021-03-22 00:21:41.000 081 14288.62 367.28 54630.27 88888.00 2021-03-22 00:21:42.000 081 14289.21 367.39 54630.28 88888.00 2021-03-22 00:21:43.000 081 14288.81 367.43 54630.25 88888.00 2021-03-22 00:21:44.000 081 14288.99 367.42 54630.20 88888.00 2021-03-22 00:21:45.000 081 14289.05 367.45 54630.24 88888.00 2021-03-22 00:21:46.000 081 14289.23 367.34 54630.16 88888.00 2021-03-22 00:21:47.000 081 14289.20 367.46 54630.12 88888.00 2021-03-22 00:21:48.000 081 14289.28 367.66 54630.26 88888.00 2021-03-22 00:21:49.000 081 14289.37 367.43 54630.27 88888.00 2021-03-22 00:21:50.000 081 14289.40 367.49 54630.13 88888.00 2021-03-22 00:21:51.000 081 14289.29 367.36 54630.19 88888.00 2021-03-22 00:21:52.000 081 14289.28 367.40 54630.09 88888.00 2021-03-22 00:21:53.000 081 14289.14 367.70 54630.14 88888.00 2021-03-22 00:21:54.000 081 14289.59 367.61 54630.09 88888.00 2021-03-22 00:21:55.000 081 14289.14 367.51 54630.05 88888.00 2021-03-22 00:21:56.000 081 14289.20 367.68 54629.97 88888.00 2021-03-22 00:21:57.000 081 14289.16 367.73 54629.98 88888.00 2021-03-22 00:21:58.000 081 14289.16 367.80 54630.01 88888.00 2021-03-22 00:21:59.000 081 14289.17 367.58 54629.20 88888.00 2021-03-22 00:22:00.000 081 14290.77 369.38 54629.44 88888.00 2021-03-22 00:22:01.000 081 14289.03 367.57 54629.84 88888.00 2021-03-22 00:22:02.000 081 14289.19 367.76 54629.83 88888.00 2021-03-22 00:22:03.000 081 14289.14 367.80 54629.78 88888.00 2021-03-22 00:22:04.000 081 14289.09 367.82 54629.74 88888.00 2021-03-22 00:22:05.000 081 14290.66 369.29 54627.99 88888.00 2021-03-22 00:22:06.000 081 14289.08 367.66 54629.62 88888.00 2021-03-22 00:22:07.000 081 14288.87 367.53 54629.58 88888.00 2021-03-22 00:22:08.000 081 14288.91 367.57 54629.62 88888.00 2021-03-22 00:22:09.000 081 14288.85 367.40 54629.66 88888.00 2021-03-22 00:22:10.000 081 14288.67 367.60 54629.51 88888.00 2021-03-22 00:22:11.000 081 14288.92 367.48 54629.43 88888.00 2021-03-22 00:22:12.000 081 14288.64 367.21 54629.37 88888.00 2021-03-22 00:22:13.000 081 14288.72 367.21 54629.49 88888.00 2021-03-22 00:22:14.000 081 14288.78 367.09 54629.50 88888.00 2021-03-22 00:22:15.000 081 14288.63 366.87 54629.50 88888.00 2021-03-22 00:22:16.000 081 14288.72 367.20 54629.47 88888.00 2021-03-22 00:22:17.000 081 14288.45 366.90 54629.49 88888.00 2021-03-22 00:22:18.000 081 14288.53 366.98 54629.42 88888.00 2021-03-22 00:22:19.000 081 14288.99 367.02 54629.32 88888.00 2021-03-22 00:22:20.000 081 14289.84 366.71 54627.64 88888.00 2021-03-22 00:22:21.000 081 14289.79 368.52 54629.40 88888.00 2021-03-22 00:22:22.000 081 14288.53 366.70 54629.51 88888.00 2021-03-22 00:22:23.000 081 14288.75 366.61 54629.40 88888.00 2021-03-22 00:22:24.000 081 14288.65 366.47 54629.24 88888.00 2021-03-22 00:22:25.000 081 14288.51 366.64 54629.39 88888.00 2021-03-22 00:22:26.000 081 14290.41 368.22 54627.62 88888.00 2021-03-22 00:22:27.000 081 14288.39 366.58 54629.37 88888.00 2021-03-22 00:22:28.000 081 14288.57 366.52 54629.22 88888.00 2021-03-22 00:22:29.000 081 14288.86 366.61 54629.36 88888.00 2021-03-22 00:22:30.000 081 14288.25 366.87 54629.27 88888.00 2021-03-22 00:22:31.000 081 14288.26 366.78 54629.40 88888.00 2021-03-22 00:22:32.000 081 14288.15 366.34 54629.54 88888.00 2021-03-22 00:22:33.000 081 14288.27 366.41 54629.43 88888.00 2021-03-22 00:22:34.000 081 14288.06 366.44 54629.45 88888.00 2021-03-22 00:22:35.000 081 14288.82 366.49 54627.70 88888.00 2021-03-22 00:22:36.000 081 14288.46 368.20 54629.45 88888.00 2021-03-22 00:22:37.000 081 14287.99 366.62 54629.39 88888.00 2021-03-22 00:22:38.000 081 14288.09 366.85 54629.36 88888.00 2021-03-22 00:22:39.000 081 14288.06 366.65 54629.45 88888.00 2021-03-22 00:22:40.000 081 14288.02 366.58 54629.42 88888.00 2021-03-22 00:22:41.000 081 14288.02 366.73 54629.34 88888.00 2021-03-22 00:22:42.000 081 14288.04 366.55 54629.39 88888.00 2021-03-22 00:22:43.000 081 14287.99 366.38 54629.47 88888.00 2021-03-22 00:22:44.000 081 14288.11 366.76 54629.00 88888.00 2021-03-22 00:22:45.000 081 14288.18 366.35 54629.26 88888.00 2021-03-22 00:22:46.000 081 14288.08 366.32 54629.26 88888.00 2021-03-22 00:22:47.000 081 14288.06 366.20 54629.26 88888.00 2021-03-22 00:22:48.000 081 14287.97 366.27 54629.29 88888.00 2021-03-22 00:22:49.000 081 14288.20 366.47 54629.22 88888.00 2021-03-22 00:22:50.000 081 14288.00 365.91 54629.31 88888.00 2021-03-22 00:22:51.000 081 14289.66 367.73 54627.68 88888.00 2021-03-22 00:22:52.000 081 14287.99 365.85 54629.22 88888.00 2021-03-22 00:22:53.000 081 14288.16 366.06 54629.20 88888.00 2021-03-22 00:22:54.000 081 14288.27 365.91 54629.21 88888.00 2021-03-22 00:22:55.000 081 14288.55 365.68 54629.15 88888.00 2021-03-22 00:22:56.000 081 14288.40 365.53 54629.14 88888.00 2021-03-22 00:22:57.000 081 14290.21 367.73 54627.62 88888.00 2021-03-22 00:22:58.000 081 14288.67 365.68 54629.01 88888.00 2021-03-22 00:22:59.000 081 14288.89 365.77 54629.19 88888.00 2021-03-22 00:23:00.000 081 14288.97 365.82 54629.23 88888.00 2021-03-22 00:23:01.000 081 14289.25 365.83 54629.09 88888.00 2021-03-22 00:23:02.000 081 14289.18 365.81 54629.11 88888.00 2021-03-22 00:23:03.000 081 14289.40 365.81 54629.14 88888.00 2021-03-22 00:23:04.000 081 14289.66 365.89 54629.20 88888.00 2021-03-22 00:23:05.000 081 14289.72 365.97 54629.15 88888.00 2021-03-22 00:23:06.000 081 14289.88 365.63 54629.24 88888.00 2021-03-22 00:23:07.000 081 14289.88 365.81 54627.93 88888.00 2021-03-22 00:23:08.000 081 14291.80 367.51 54627.44 88888.00 2021-03-22 00:23:09.000 081 14290.23 365.69 54629.20 88888.00 2021-03-22 00:23:10.000 081 14290.17 365.58 54629.24 88888.00 2021-03-22 00:23:11.000 081 14290.31 365.66 54629.39 88888.00 2021-03-22 00:23:12.000 081 14290.27 365.69 54629.29 88888.00 2021-03-22 00:23:13.000 081 14290.39 365.86 54629.37 88888.00 2021-03-22 00:23:14.000 081 14292.11 367.58 54627.58 88888.00 2021-03-22 00:23:15.000 081 14290.43 365.75 54629.39 88888.00 2021-03-22 00:23:16.000 081 14290.48 365.57 54629.54 88888.00 2021-03-22 00:23:17.000 081 14290.38 365.67 54629.19 88888.00 2021-03-22 00:23:18.000 081 14290.38 365.88 54629.47 88888.00 2021-03-22 00:23:19.000 081 14290.40 365.79 54629.26 88888.00 2021-03-22 00:23:20.000 081 14290.45 366.02 54629.44 88888.00 2021-03-22 00:23:21.000 081 14290.36 365.97 54629.52 88888.00 2021-03-22 00:23:22.000 081 14290.22 366.01 54629.40 88888.00 2021-03-22 00:23:23.000 081 14290.19 366.13 54629.50 88888.00 2021-03-22 00:23:24.000 081 14290.19 366.08 54629.39 88888.00 2021-03-22 00:23:25.000 081 14290.14 366.27 54629.47 88888.00 2021-03-22 00:23:26.000 081 14290.25 366.36 54629.43 88888.00 2021-03-22 00:23:27.000 081 14290.28 366.22 54629.56 88888.00 2021-03-22 00:23:28.000 081 14290.44 366.20 54629.56 88888.00 2021-03-22 00:23:29.000 081 14290.23 366.48 54629.43 88888.00 2021-03-22 00:23:30.000 081 14290.19 366.09 54629.51 88888.00 2021-03-22 00:23:31.000 081 14290.26 366.03 54629.30 88888.00 2021-03-22 00:23:32.000 081 14290.20 366.29 54629.39 88888.00 2021-03-22 00:23:33.000 081 14290.25 366.36 54629.32 88888.00 2021-03-22 00:23:34.000 081 14290.36 366.26 54629.51 88888.00 2021-03-22 00:23:35.000 081 14290.16 366.05 54629.40 88888.00 2021-03-22 00:23:36.000 081 14290.13 366.44 54629.42 88888.00 2021-03-22 00:23:37.000 081 14290.12 366.09 54629.49 88888.00 2021-03-22 00:23:38.000 081 14290.83 366.00 54627.68 88888.00 2021-03-22 00:23:39.000 081 14290.24 367.66 54629.46 88888.00 2021-03-22 00:23:40.000 081 14289.95 366.03 54629.56 88888.00 2021-03-22 00:23:41.000 081 14290.01 365.61 54629.53 88888.00 2021-03-22 00:23:42.000 081 14289.81 365.81 54629.58 88888.00 2021-03-22 00:23:43.000 081 14289.79 365.97 54629.57 88888.00 2021-03-22 00:23:44.000 081 14291.44 367.42 54627.56 88888.00 2021-03-22 00:23:45.000 081 14289.90 365.66 54629.46 88888.00 2021-03-22 00:23:46.000 081 14289.75 366.10 54629.47 88888.00 2021-03-22 00:23:47.000 081 14289.84 365.70 54629.51 88888.00 2021-03-22 00:23:48.000 081 14289.82 365.94 54629.55 88888.00 2021-03-22 00:23:49.000 081 14289.99 365.70 54629.49 88888.00 2021-03-22 00:23:50.000 081 14289.87 365.76 54629.42 88888.00 2021-03-22 00:23:51.000 081 14290.10 365.84 54629.33 88888.00 2021-03-22 00:23:52.000 081 14290.01 365.88 54629.43 88888.00 2021-03-22 00:23:53.000 081 14289.95 365.91 54629.42 88888.00 2021-03-22 00:23:54.000 081 14290.05 365.88 54629.25 88888.00 2021-03-22 00:23:55.000 081 14290.18 365.88 54629.32 88888.00 2021-03-22 00:23:56.000 081 14290.14 366.29 54629.34 88888.00 2021-03-22 00:23:57.000 081 14290.30 365.89 54629.36 88888.00 2021-03-22 00:23:58.000 081 14290.10 365.87 54629.35 88888.00 2021-03-22 00:23:59.000 081 14290.11 365.78 54629.19 88888.00 2021-03-22 00:24:00.000 081 14290.23 365.84 54629.44 88888.00 2021-03-22 00:24:01.000 081 14290.29 365.83 54629.08 88888.00 2021-03-22 00:24:02.000 081 14290.05 365.94 54629.39 88888.00 2021-03-22 00:24:03.000 081 14289.98 365.94 54629.03 88888.00 2021-03-22 00:24:04.000 081 14289.85 365.76 54629.09 88888.00 2021-03-22 00:24:05.000 081 14289.85 365.69 54629.31 88888.00 2021-03-22 00:24:06.000 081 14289.84 365.81 54629.31 88888.00 2021-03-22 00:24:07.000 081 14289.66 365.48 54629.34 88888.00 2021-03-22 00:24:08.000 081 14291.19 367.16 54627.62 88888.00 2021-03-22 00:24:09.000 081 14289.39 365.41 54629.39 88888.00 2021-03-22 00:24:10.000 081 14289.51 365.13 54629.26 88888.00 2021-03-22 00:24:11.000 081 14289.27 365.06 54629.14 88888.00 2021-03-22 00:24:12.000 081 14289.14 365.12 54629.32 88888.00 2021-03-22 00:24:13.000 081 14289.04 365.25 54629.29 88888.00 2021-03-22 00:24:14.000 081 14290.54 366.77 54627.51 88888.00 2021-03-22 00:24:15.000 081 14290.03 366.76 54629.27 88888.00 2021-03-22 00:24:16.000 081 14288.90 365.10 54629.23 88888.00 2021-03-22 00:24:17.000 081 14288.75 364.93 54629.18 88888.00 2021-03-22 00:24:18.000 081 14288.60 364.80 54629.14 88888.00 2021-03-22 00:24:19.000 081 14288.57 364.98 54629.12 88888.00 2021-03-22 00:24:20.000 081 14288.77 364.93 54629.22 88888.00 2021-03-22 00:24:21.000 081 14288.66 365.35 54629.21 88888.00 2021-03-22 00:24:22.000 081 14288.35 364.99 54629.25 88888.00 2021-03-22 00:24:23.000 081 14288.56 365.09 54629.20 88888.00 2021-03-22 00:24:24.000 081 14288.29 364.87 54629.21 88888.00 2021-03-22 00:24:25.000 081 14288.21 365.03 54629.09 88888.00 2021-03-22 00:24:26.000 081 14288.14 365.15 54629.07 88888.00 2021-03-22 00:24:27.000 081 14288.01 364.89 54629.09 88888.00 2021-03-22 00:24:28.000 081 14287.85 364.79 54629.14 88888.00 2021-03-22 00:24:29.000 081 14287.88 364.73 54629.22 88888.00 2021-03-22 00:24:30.000 081 14287.70 364.74 54629.16 88888.00 2021-03-22 00:24:31.000 081 14287.49 364.64 54629.12 88888.00 2021-03-22 00:24:32.000 081 14287.39 364.59 54629.09 88888.00 2021-03-22 00:24:33.000 081 14287.36 364.87 54629.08 88888.00 2021-03-22 00:24:34.000 081 14286.99 364.70 54629.07 88888.00 2021-03-22 00:24:35.000 081 14287.02 364.81 54629.01 88888.00 2021-03-22 00:24:36.000 081 14286.87 364.41 54629.02 88888.00 2021-03-22 00:24:37.000 081 14286.67 364.64 54629.01 88888.00 2021-03-22 00:24:38.000 081 14286.60 364.39 54628.90 88888.00 2021-03-22 00:24:39.000 081 14286.45 364.55 54628.93 88888.00 2021-03-22 00:24:40.000 081 14288.03 366.33 54627.18 88888.00 2021-03-22 00:24:41.000 081 14286.30 364.62 54628.79 88888.00 2021-03-22 00:24:42.000 081 14286.17 364.37 54628.90 88888.00 2021-03-22 00:24:43.000 081 14286.31 364.51 54628.85 88888.00 2021-03-22 00:24:44.000 081 14285.99 364.34 54628.86 88888.00 2021-03-22 00:24:45.000 081 14286.15 364.42 54628.78 88888.00 2021-03-22 00:24:46.000 081 14287.65 366.18 54626.97 88888.00 2021-03-22 00:24:47.000 081 14286.06 364.61 54628.63 88888.00 2021-03-22 00:24:48.000 081 14286.01 364.65 54628.66 88888.00 2021-03-22 00:24:49.000 081 14285.87 364.65 54628.74 88888.00 2021-03-22 00:24:50.000 081 14286.19 364.58 54628.70 88888.00 2021-03-22 00:24:51.000 081 14286.09 364.77 54628.70 88888.00 2021-03-22 00:24:52.000 081 14286.17 364.64 54628.70 88888.00 2021-03-22 00:24:53.000 081 14286.17 365.07 54628.70 88888.00 2021-03-22 00:24:54.000 081 14286.24 364.81 54628.72 88888.00 2021-03-22 00:24:55.000 081 14286.35 365.06 54628.65 88888.00 2021-03-22 00:24:56.000 081 14286.51 365.18 54628.66 88888.00 2021-03-22 00:24:57.000 081 14286.49 364.81 54628.63 88888.00 2021-03-22 00:24:58.000 081 14288.20 367.07 54627.06 88888.00 2021-03-22 00:24:59.000 081 14286.49 364.98 54628.79 88888.00 2021-03-22 00:25:00.000 081 14286.61 364.91 54628.65 88888.00 2021-03-22 00:25:01.000 081 14286.84 365.17 54627.31 88888.00 2021-03-22 00:25:02.000 081 14286.67 365.33 54628.73 88888.00 2021-03-22 00:25:03.000 081 14286.83 365.38 54628.70 88888.00 2021-03-22 00:25:04.000 081 14288.45 366.82 54627.08 88888.00 2021-03-22 00:25:05.000 081 14286.77 365.41 54628.58 88888.00 2021-03-22 00:25:06.000 081 14286.94 365.49 54628.63 88888.00 2021-03-22 00:25:07.000 081 14286.95 365.12 54628.76 88888.00 2021-03-22 00:25:08.000 081 14287.16 365.31 54628.76 88888.00 2021-03-22 00:25:09.000 081 14286.95 365.14 54628.85 88888.00 2021-03-22 00:25:10.000 081 14286.95 365.13 54628.68 88888.00 2021-03-22 00:25:11.000 081 14287.34 365.12 54628.68 88888.00 2021-03-22 00:25:12.000 081 14287.21 365.32 54628.91 88888.00 2021-03-22 00:25:13.000 081 14287.13 365.40 54628.78 88888.00 2021-03-22 00:25:14.000 081 14287.19 365.40 54628.71 88888.00 2021-03-22 00:25:15.000 081 14287.10 365.41 54628.77 88888.00 2021-03-22 00:25:16.000 081 14287.29 365.59 54628.69 88888.00 2021-03-22 00:25:17.000 081 14287.31 365.51 54628.74 88888.00 2021-03-22 00:25:18.000 081 14287.78 365.92 54628.71 88888.00 2021-03-22 00:25:19.000 081 14287.45 365.72 54628.81 88888.00 2021-03-22 00:25:20.000 081 14287.61 365.59 54628.59 88888.00 2021-03-22 00:25:21.000 081 14288.06 365.86 54628.72 88888.00 2021-03-22 00:25:22.000 081 14287.90 365.86 54628.80 88888.00 2021-03-22 00:25:23.000 081 14287.96 365.73 54628.75 88888.00 2021-03-22 00:25:24.000 081 14287.94 365.88 54628.93 88888.00 2021-03-22 00:25:25.000 081 14288.01 366.19 54628.83 88888.00 2021-03-22 00:25:26.000 081 14288.15 366.06 54628.95 88888.00 2021-03-22 00:25:27.000 081 14288.14 366.07 54628.82 88888.00 2021-03-22 00:25:28.000 081 14288.39 366.28 54628.95 88888.00 2021-03-22 00:25:29.000 081 14290.02 367.78 54627.26 88888.00 2021-03-22 00:25:30.000 081 14288.40 366.12 54629.06 88888.00 2021-03-22 00:25:31.000 081 14288.30 366.24 54628.95 88888.00 2021-03-22 00:25:32.000 081 14288.64 366.17 54629.02 88888.00 2021-03-22 00:25:33.000 081 14288.65 366.06 54628.98 88888.00 2021-03-22 00:25:34.000 081 14290.42 367.83 54627.44 88888.00 2021-03-22 00:25:35.000 081 14288.72 366.24 54629.13 88888.00 2021-03-22 00:25:36.000 081 14289.06 365.98 54629.20 88888.00 2021-03-22 00:25:37.000 081 14289.14 366.25 54629.20 88888.00 2021-03-22 00:25:38.000 081 14289.08 366.16 54629.27 88888.00 2021-03-22 00:25:39.000 081 14289.24 365.93 54629.36 88888.00 2021-03-22 00:25:40.000 081 14289.54 365.93 54629.44 88888.00 2021-03-22 00:25:41.000 081 14289.43 366.03 54629.27 88888.00 2021-03-22 00:25:42.000 081 14289.47 365.86 54629.41 88888.00 2021-03-22 00:25:43.000 081 14289.72 365.81 54629.42 88888.00 2021-03-22 00:25:44.000 081 14289.50 365.99 54629.45 88888.00 2021-03-22 00:25:45.000 081 14289.70 365.85 54629.52 88888.00 2021-03-22 00:25:46.000 081 14289.66 365.84 54629.49 88888.00 2021-03-22 00:25:47.000 081 14289.66 365.74 54629.60 88888.00 2021-03-22 00:25:48.000 081 14289.76 366.00 54629.66 88888.00 2021-03-22 00:25:49.000 081 14289.75 365.87 54629.78 88888.00 2021-03-22 00:25:50.000 081 14289.64 366.01 54629.75 88888.00 2021-03-22 00:25:51.000 081 14289.53 365.70 54629.83 88888.00 2021-03-22 00:25:52.000 081 14289.60 365.95 54629.87 88888.00 2021-03-22 00:25:53.000 081 14289.42 365.88 54629.80 88888.00 2021-03-22 00:25:54.000 081 14289.61 365.76 54629.99 88888.00 2021-03-22 00:25:55.000 081 14289.46 365.72 54629.98 88888.00 2021-03-22 00:25:56.000 081 14291.84 368.28 54628.10 88888.00 2021-03-22 00:25:57.000 081 14289.54 367.78 54629.95 88888.00 2021-03-22 00:25:58.000 081 14289.60 366.36 54629.95 88888.00 2021-03-22 00:25:59.000 081 14289.54 366.00 54629.69 88888.00 2021-03-22 00:26:00.000 081 14289.62 366.19 54629.99 88888.00 2021-03-22 00:26:01.000 081 14289.58 365.93 54629.86 88888.00 2021-03-22 00:26:02.000 081 14291.50 367.88 54628.19 88888.00 2021-03-22 00:26:03.000 081 14290.09 366.06 54630.01 88888.00 2021-03-22 00:26:04.000 081 14289.82 365.88 54629.26 88888.00 2021-03-22 00:26:05.000 081 14291.43 367.70 54629.64 88888.00 2021-03-22 00:26:06.000 081 14289.82 365.93 54629.93 88888.00 2021-03-22 00:26:07.000 081 14290.10 366.07 54630.05 88888.00 2021-03-22 00:26:08.000 081 14290.10 366.04 54630.08 88888.00 2021-03-22 00:26:09.000 081 14290.04 365.97 54630.08 88888.00 2021-03-22 00:26:10.000 081 14290.18 366.17 54630.03 88888.00 2021-03-22 00:26:11.000 081 14290.15 365.93 54630.08 88888.00 2021-03-22 00:26:12.000 081 14290.46 366.06 54630.13 88888.00 2021-03-22 00:26:13.000 081 14290.36 366.13 54630.14 88888.00 2021-03-22 00:26:14.000 081 14290.36 366.00 54630.18 88888.00 2021-03-22 00:26:15.000 081 14290.39 366.10 54630.14 88888.00 2021-03-22 00:26:16.000 081 14290.53 366.19 54630.08 88888.00 2021-03-22 00:26:17.000 081 14290.72 366.10 54630.11 88888.00 2021-03-22 00:26:18.000 081 14290.73 366.10 54630.24 88888.00 2021-03-22 00:26:19.000 081 14290.80 366.37 54630.14 88888.00 2021-03-22 00:26:20.000 081 14290.79 366.13 54630.33 88888.00 2021-03-22 00:26:21.000 081 14290.89 366.20 54630.28 88888.00 2021-03-22 00:26:22.000 081 14290.92 366.36 54630.17 88888.00 2021-03-22 00:26:23.000 081 14291.11 366.13 54630.31 88888.00 2021-03-22 00:26:24.000 081 14291.06 366.19 54630.41 88888.00 2021-03-22 00:26:25.000 081 14291.15 366.38 54630.33 88888.00 2021-03-22 00:26:26.000 081 14291.17 366.11 54630.33 88888.00 2021-03-22 00:26:27.000 081 14291.55 366.22 54630.23 88888.00 2021-03-22 00:26:28.000 081 14291.42 366.13 54630.44 88888.00 2021-03-22 00:26:29.000 081 14291.54 365.91 54630.46 88888.00 2021-03-22 00:26:30.000 081 14293.01 367.53 54628.70 88888.00 2021-03-22 00:26:31.000 081 14291.63 365.80 54630.54 88888.00 2021-03-22 00:26:32.000 081 14291.68 365.63 54630.74 88888.00 2021-03-22 00:26:33.000 081 14291.42 365.86 54630.49 88888.00 2021-03-22 00:26:34.000 081 14291.93 365.54 54630.46 88888.00 2021-03-22 00:26:35.000 081 14291.77 365.52 54630.71 88888.00 2021-03-22 00:26:36.000 081 14293.53 367.23 54629.09 88888.00 2021-03-22 00:26:37.000 081 14292.18 365.52 54630.83 88888.00 2021-03-22 00:26:38.000 081 14292.04 365.45 54630.88 88888.00 2021-03-22 00:26:39.000 081 14292.17 365.12 54630.87 88888.00 2021-03-22 00:26:40.000 081 14292.23 365.14 54630.90 88888.00 2021-03-22 00:26:41.000 081 14292.33 364.93 54630.72 88888.00 2021-03-22 00:26:42.000 081 14294.05 367.50 54629.22 88888.00 2021-03-22 00:26:43.000 081 14292.56 365.74 54631.09 88888.00 2021-03-22 00:26:44.000 081 14292.61 364.62 54630.81 88888.00 2021-03-22 00:26:45.000 081 14292.60 364.58 54630.96 88888.00 2021-03-22 00:26:46.000 081 14292.66 364.46 54630.96 88888.00 2021-03-22 00:26:47.000 081 14292.86 364.47 54630.71 88888.00 2021-03-22 00:26:48.000 081 14294.49 365.92 54629.30 88888.00 2021-03-22 00:26:49.000 081 14292.77 364.32 54630.92 88888.00 2021-03-22 00:26:50.000 081 14293.01 364.34 54630.97 88888.00 2021-03-22 00:26:51.000 081 14292.68 364.21 54631.07 88888.00 2021-03-22 00:26:52.000 081 14292.82 364.23 54631.04 88888.00 2021-03-22 00:26:53.000 081 14292.77 364.35 54631.09 88888.00 2021-03-22 00:26:54.000 081 14292.82 363.99 54631.08 88888.00 2021-03-22 00:26:55.000 081 14292.74 364.08 54631.15 88888.00 2021-03-22 00:26:56.000 081 14292.67 364.21 54631.03 88888.00 2021-03-22 00:26:57.000 081 14292.81 364.05 54631.21 88888.00 2021-03-22 00:26:58.000 081 14292.92 364.27 54631.26 88888.00 2021-03-22 00:26:59.000 081 14292.77 363.96 54631.17 88888.00 2021-03-22 00:27:00.000 081 14292.77 363.91 54631.20 88888.00 2021-03-22 00:27:01.000 081 14292.81 364.00 54631.32 88888.00 2021-03-22 00:27:02.000 081 14292.78 363.85 54631.29 88888.00 2021-03-22 00:27:03.000 081 14292.87 363.69 54631.34 88888.00 2021-03-22 00:27:04.000 081 14292.87 364.07 54631.29 88888.00 2021-03-22 00:27:05.000 081 14292.88 363.72 54631.35 88888.00 2021-03-22 00:27:06.000 081 14292.87 363.82 54630.17 88888.00 2021-03-22 00:27:07.000 081 14294.56 365.60 54631.28 88888.00 2021-03-22 00:27:08.000 081 14292.95 363.61 54631.29 88888.00 2021-03-22 00:27:09.000 081 14293.05 363.99 54631.34 88888.00 2021-03-22 00:27:10.000 081 14293.20 363.71 54631.24 88888.00 2021-03-22 00:27:11.000 081 14293.21 363.69 54631.31 88888.00 2021-03-22 00:27:12.000 081 14293.07 363.78 54631.40 88888.00 2021-03-22 00:27:13.000 081 14293.40 363.64 54631.38 88888.00 2021-03-22 00:27:14.000 081 14293.01 363.47 54631.46 88888.00 2021-03-22 00:27:15.000 081 14293.28 363.45 54631.55 88888.00 2021-03-22 00:27:16.000 081 14293.31 363.48 54631.51 88888.00 2021-03-22 00:27:17.000 081 14294.94 365.16 54629.86 88888.00 2021-03-22 00:27:18.000 081 14293.45 363.19 54631.53 88888.00 2021-03-22 00:27:19.000 081 14293.43 363.30 54631.66 88888.00 2021-03-22 00:27:20.000 081 14293.66 363.04 54631.53 88888.00 2021-03-22 00:27:21.000 081 14293.52 363.23 54631.73 88888.00 2021-03-22 00:27:22.000 081 14293.57 362.98 54631.68 88888.00 2021-03-22 00:27:23.000 081 14295.23 364.79 54630.18 88888.00 2021-03-22 00:27:24.000 081 14293.64 363.01 54631.76 88888.00 2021-03-22 00:27:25.000 081 14293.47 362.72 54631.65 88888.00 2021-03-22 00:27:26.000 081 14293.42 362.54 54631.70 88888.00 2021-03-22 00:27:27.000 081 14293.44 362.48 54631.60 88888.00 2021-03-22 00:27:28.000 081 14293.44 362.37 54631.61 88888.00 2021-03-22 00:27:29.000 081 14293.56 362.37 54631.66 88888.00 2021-03-22 00:27:30.000 081 14293.37 362.54 54631.67 88888.00 2021-03-22 00:27:31.000 081 14293.27 362.14 54631.65 88888.00 2021-03-22 00:27:32.000 081 14293.27 362.38 54631.59 88888.00 2021-03-22 00:27:33.000 081 14293.30 362.45 54631.62 88888.00 2021-03-22 00:27:34.000 081 14293.17 362.19 54631.57 88888.00 2021-03-22 00:27:35.000 081 14293.12 362.22 54631.59 88888.00 2021-03-22 00:27:36.000 081 14292.92 362.26 54629.61 88888.00 2021-03-22 00:27:37.000 081 14294.63 363.87 54629.84 88888.00 2021-03-22 00:27:38.000 081 14293.06 362.29 54631.39 88888.00 2021-03-22 00:27:39.000 081 14292.77 362.32 54631.50 88888.00 2021-03-22 00:27:40.000 081 14292.69 362.31 54631.54 88888.00 2021-03-22 00:27:41.000 081 14292.68 362.49 54631.41 88888.00 2021-03-22 00:27:42.000 081 14292.65 362.67 54631.44 88888.00 2021-03-22 00:27:43.000 081 14294.47 364.16 54629.70 88888.00 2021-03-22 00:27:44.000 081 14292.42 362.25 54631.40 88888.00 2021-03-22 00:27:45.000 081 14292.26 362.75 54631.31 88888.00 2021-03-22 00:27:46.000 081 14292.11 362.54 54631.47 88888.00 2021-03-22 00:27:47.000 081 14291.93 362.35 54631.34 88888.00 2021-03-22 00:27:48.000 081 14291.74 362.54 54631.15 88888.00 2021-03-22 00:27:49.000 081 14291.74 362.85 54631.24 88888.00 2021-03-22 00:27:50.000 081 14291.31 362.89 54631.24 88888.00 2021-03-22 00:27:51.000 081 14290.99 362.56 54631.20 88888.00 2021-03-22 00:27:52.000 081 14290.86 362.71 54631.14 88888.00 2021-03-22 00:27:53.000 081 14290.70 362.54 54631.12 88888.00 2021-03-22 00:27:54.000 081 14290.53 362.59 54630.94 88888.00 2021-03-22 00:27:55.000 081 14290.42 362.38 54630.83 88888.00 2021-03-22 00:27:56.000 081 14289.97 362.76 54631.05 88888.00 2021-03-22 00:27:57.000 081 14289.90 362.64 54630.97 88888.00 2021-03-22 00:27:58.000 081 14289.63 362.53 54630.90 88888.00 2021-03-22 00:27:59.000 081 14289.78 362.72 54630.86 88888.00 2021-03-22 00:28:00.000 081 14289.47 362.44 54630.78 88888.00 2021-03-22 00:28:01.000 081 14289.28 362.70 54630.79 88888.00 2021-03-22 00:28:02.000 081 14289.16 362.68 54630.81 88888.00 2021-03-22 00:28:03.000 081 14288.91 362.57 54630.78 88888.00 2021-03-22 00:28:04.000 081 14288.95 362.71 54630.72 88888.00 2021-03-22 00:28:05.000 081 14288.72 362.76 54630.53 88888.00 2021-03-22 00:28:06.000 081 14288.51 362.79 54630.55 88888.00 2021-03-22 00:28:07.000 081 14290.13 364.10 54628.76 88888.00 2021-03-22 00:28:08.000 081 14288.14 362.63 54630.34 88888.00 2021-03-22 00:28:09.000 081 14288.11 362.59 54630.27 88888.00 2021-03-22 00:28:10.000 081 14287.96 362.59 54630.27 88888.00 2021-03-22 00:28:11.000 081 14287.66 362.79 54630.16 88888.00 2021-03-22 00:28:12.000 081 14287.65 362.58 54630.10 88888.00 2021-03-22 00:28:13.000 081 14288.95 364.35 54628.38 88888.00 2021-03-22 00:28:14.000 081 14287.13 362.88 54630.05 88888.00 2021-03-22 00:28:15.000 081 14286.94 363.02 54629.96 88888.00 2021-03-22 00:28:16.000 081 14286.77 363.11 54629.84 88888.00 2021-03-22 00:28:17.000 081 14286.53 363.16 54629.74 88888.00 2021-03-22 00:28:18.000 081 14286.23 363.13 54629.77 88888.00 2021-03-22 00:28:19.000 081 14286.07 363.42 54629.59 88888.00 2021-03-22 00:28:20.000 081 14286.21 363.75 54629.37 88888.00 2021-03-22 00:28:21.000 081 14285.61 363.76 54629.46 88888.00 2021-03-22 00:28:22.000 081 14285.56 363.85 54629.44 88888.00 2021-03-22 00:28:23.000 081 14285.12 363.92 54629.20 88888.00 2021-03-22 00:28:24.000 081 14284.91 364.32 54629.33 88888.00 2021-03-22 00:28:25.000 081 14284.61 364.24 54629.16 88888.00 2021-03-22 00:28:26.000 081 14284.25 364.27 54629.20 88888.00 2021-03-22 00:28:27.000 081 14283.99 364.21 54629.12 88888.00 2021-03-22 00:28:28.000 081 14283.71 364.40 54629.05 88888.00 2021-03-22 00:28:29.000 081 14283.47 364.61 54629.03 88888.00 2021-03-22 00:28:30.000 081 14283.21 364.43 54628.88 88888.00 2021-03-22 00:28:31.000 081 14282.92 364.62 54628.71 88888.00 2021-03-22 00:28:32.000 081 14282.73 364.46 54628.77 88888.00 2021-03-22 00:28:33.000 081 14282.52 364.50 54628.80 88888.00 2021-03-22 00:28:34.000 081 14282.20 364.39 54628.69 88888.00 2021-03-22 00:28:35.000 081 14284.06 366.06 54626.83 88888.00 2021-03-22 00:28:36.000 081 14281.84 364.30 54628.58 88888.00 2021-03-22 00:28:37.000 081 14281.61 364.43 54628.56 88888.00 2021-03-22 00:28:38.000 081 14281.41 364.29 54628.35 88888.00 2021-03-22 00:28:39.000 081 14281.24 364.14 54628.34 88888.00 2021-03-22 00:28:40.000 081 14280.99 364.23 54628.25 88888.00 2021-03-22 00:28:41.000 081 14282.41 365.81 54626.34 88888.00 2021-03-22 00:28:42.000 081 14280.51 364.30 54628.09 88888.00 2021-03-22 00:28:43.000 081 14280.39 364.03 54628.09 88888.00 2021-03-22 00:28:44.000 081 14280.14 363.89 54627.88 88888.00 2021-03-22 00:28:45.000 081 14279.98 364.42 54627.94 88888.00 2021-03-22 00:28:46.000 081 14279.76 364.29 54627.95 88888.00 2021-03-22 00:28:47.000 081 14279.53 364.11 54627.83 88888.00 2021-03-22 00:28:48.000 081 14279.45 364.18 54627.70 88888.00 2021-03-22 00:28:49.000 081 14279.41 364.14 54627.56 88888.00 2021-03-22 00:28:50.000 081 14279.28 364.54 54627.50 88888.00 2021-03-22 00:28:51.000 081 14279.02 364.46 54627.39 88888.00 2021-03-22 00:28:52.000 081 14279.08 364.60 54627.35 88888.00 2021-03-22 00:28:53.000 081 14278.90 364.81 54627.27 88888.00 2021-03-22 00:28:54.000 081 14278.87 365.03 54627.20 88888.00 2021-03-22 00:28:55.000 081 14278.84 365.18 54627.13 88888.00 2021-03-22 00:28:56.000 081 14278.71 365.29 54627.02 88888.00 2021-03-22 00:28:57.000 081 14278.67 365.12 54626.94 88888.00 2021-03-22 00:28:58.000 081 14278.57 365.33 54627.07 88888.00 2021-03-22 00:28:59.000 081 14278.58 365.31 54626.97 88888.00 2021-03-22 00:29:00.000 081 14278.46 365.50 54626.91 88888.00 2021-03-22 00:29:01.000 081 14278.46 365.66 54626.79 88888.00 2021-03-22 00:29:02.000 081 14278.20 365.59 54626.87 88888.00 2021-03-22 00:29:03.000 081 14277.97 365.67 54626.88 88888.00 2021-03-22 00:29:04.000 081 14277.72 365.68 54626.87 88888.00 2021-03-22 00:29:05.000 081 14277.63 365.69 54626.04 88888.00 2021-03-22 00:29:06.000 081 14279.20 367.50 54626.62 88888.00 2021-03-22 00:29:07.000 081 14277.24 365.88 54626.80 88888.00 2021-03-22 00:29:08.000 081 14277.03 365.88 54626.82 88888.00 2021-03-22 00:29:09.000 081 14277.08 366.04 54626.74 88888.00 2021-03-22 00:29:10.000 081 14276.86 366.24 54626.62 88888.00 2021-03-22 00:29:11.000 081 14278.41 367.88 54624.94 88888.00 2021-03-22 00:29:12.000 081 14276.79 366.25 54626.69 88888.00 2021-03-22 00:29:13.000 081 14276.52 366.25 54626.54 88888.00 2021-03-22 00:29:14.000 081 14276.56 366.54 54626.67 88888.00 2021-03-22 00:29:15.000 081 14276.53 366.30 54626.37 88888.00 2021-03-22 00:29:16.000 081 14276.45 366.50 54626.49 88888.00 2021-03-22 00:29:17.000 081 14276.53 366.74 54626.43 88888.00 2021-03-22 00:29:18.000 081 14276.45 366.56 54626.45 88888.00 2021-03-22 00:29:19.000 081 14276.71 366.58 54626.36 88888.00 2021-03-22 00:29:20.000 081 14278.46 366.99 54623.93 88888.00 2021-03-22 00:29:21.000 081 14278.22 368.27 54625.11 88888.00 2021-03-22 00:29:22.000 081 14276.71 366.92 54626.32 88888.00 2021-03-22 00:29:23.000 081 14276.64 366.86 54626.38 88888.00 2021-03-22 00:29:24.000 081 14276.69 366.78 54626.35 88888.00 2021-03-22 00:29:25.000 081 14277.04 366.72 54626.24 88888.00 2021-03-22 00:29:26.000 081 14276.64 367.24 54626.43 88888.00 2021-03-22 00:29:27.000 081 14278.47 368.84 54624.57 88888.00 2021-03-22 00:29:28.000 081 14276.68 367.46 54626.47 88888.00 2021-03-22 00:29:29.000 081 14276.64 367.57 54626.40 88888.00 2021-03-22 00:29:30.000 081 14277.14 367.32 54626.36 88888.00 2021-03-22 00:29:31.000 081 14276.65 367.93 54626.37 88888.00 2021-03-22 00:29:32.000 081 14276.68 367.89 54626.36 88888.00 2021-03-22 00:29:33.000 081 14276.50 368.00 54626.37 88888.00 2021-03-22 00:29:34.000 081 14276.36 368.11 54626.44 88888.00 2021-03-22 00:29:35.000 081 14276.30 368.18 54626.30 88888.00 2021-03-22 00:29:36.000 081 14276.16 368.43 54626.45 88888.00 2021-03-22 00:29:37.000 081 14276.17 368.27 54626.42 88888.00 2021-03-22 00:29:38.000 081 14275.86 368.53 54626.55 88888.00 2021-03-22 00:29:39.000 081 14275.63 368.88 54626.38 88888.00 2021-03-22 00:29:40.000 081 14275.46 368.70 54626.41 88888.00 2021-03-22 00:29:41.000 081 14276.24 368.92 54624.92 88888.00 2021-03-22 00:29:42.000 081 14275.34 370.66 54626.50 88888.00 2021-03-22 00:29:43.000 081 14274.89 369.11 54626.50 88888.00 2021-03-22 00:29:44.000 081 14274.91 368.94 54626.51 88888.00 2021-03-22 00:29:45.000 081 14274.91 368.92 54626.43 88888.00 2021-03-22 00:29:46.000 081 14274.20 368.88 54626.38 88888.00 2021-03-22 00:29:47.000 081 14273.96 368.90 54626.43 88888.00 2021-03-22 00:29:48.000 081 14273.74 368.78 54626.41 88888.00 2021-03-22 00:29:49.000 081 14273.42 368.76 54626.56 88888.00 2021-03-22 00:29:50.000 081 14273.29 368.54 54626.45 88888.00 2021-03-22 00:29:51.000 081 14273.29 368.34 54626.39 88888.00 2021-03-22 00:29:52.000 081 14274.75 369.86 54625.30 88888.00 2021-03-22 00:29:53.000 081 14272.69 368.05 54626.51 88888.00 2021-03-22 00:29:54.000 081 14272.55 367.68 54626.33 88888.00 2021-03-22 00:29:55.000 081 14272.37 367.70 54626.28 88888.00 2021-03-22 00:29:56.000 081 14272.23 367.47 54626.13 88888.00 2021-03-22 00:29:57.000 081 14272.10 367.27 54626.18 88888.00 2021-03-22 00:29:58.000 081 14273.66 369.05 54624.46 88888.00 2021-03-22 00:29:59.000 081 14272.13 367.20 54626.00 88888.00 2021-03-22 00:30:00.000 081 14272.02 367.07 54625.94 88888.00 2021-03-22 00:30:01.000 081 14272.02 367.30 54625.90 88888.00 2021-03-22 00:30:02.000 081 14272.20 367.24 54625.86 88888.00 2021-03-22 00:30:03.000 081 14272.17 367.20 54625.89 88888.00 2021-03-22 00:30:04.000 081 14272.23 367.08 54625.80 88888.00 2021-03-22 00:30:05.000 081 14272.21 367.08 54625.73 88888.00 2021-03-22 00:30:06.000 081 14272.48 366.98 54625.67 88888.00 2021-03-22 00:30:07.000 081 14274.21 368.63 54623.91 88888.00 2021-03-22 00:30:08.000 081 14272.65 366.99 54625.61 88888.00 2021-03-22 00:30:09.000 081 14272.95 367.16 54625.64 88888.00 2021-03-22 00:30:10.000 081 14273.00 367.15 54625.34 88888.00 2021-03-22 00:30:11.000 081 14273.14 367.07 54625.54 88888.00 2021-03-22 00:30:12.000 081 14273.52 367.12 54625.59 88888.00 2021-03-22 00:30:13.000 081 14273.39 367.25 54625.55 88888.00 2021-03-22 00:30:14.000 081 14273.34 367.15 54625.62 88888.00 2021-03-22 00:30:15.000 081 14273.43 367.26 54625.56 88888.00 2021-03-22 00:30:16.000 081 14273.45 367.35 54625.56 88888.00 2021-03-22 00:30:17.000 081 14275.20 369.30 54624.03 88888.00 2021-03-22 00:30:18.000 081 14273.45 367.45 54625.67 88888.00 2021-03-22 00:30:19.000 081 14273.43 367.27 54625.67 88888.00 2021-03-22 00:30:20.000 081 14273.34 367.23 54625.74 88888.00 2021-03-22 00:30:21.000 081 14273.43 367.51 54625.68 88888.00 2021-03-22 00:30:22.000 081 14273.40 367.38 54625.69 88888.00 2021-03-22 00:30:23.000 081 14275.03 369.02 54624.12 88888.00 2021-03-22 00:30:24.000 081 14273.49 367.44 54625.76 88888.00 2021-03-22 00:30:25.000 081 14273.18 367.47 54625.68 88888.00 2021-03-22 00:30:26.000 081 14273.34 367.59 54625.55 88888.00 2021-03-22 00:30:27.000 081 14273.27 367.77 54625.72 88888.00 2021-03-22 00:30:28.000 081 14273.30 367.65 54623.91 88888.00 2021-03-22 00:30:29.000 081 14274.75 369.27 54625.63 88888.00 2021-03-22 00:30:30.000 081 14273.31 367.70 54625.62 88888.00 2021-03-22 00:30:31.000 081 14273.36 367.58 54625.63 88888.00 2021-03-22 00:30:32.000 081 14273.60 367.58 54625.58 88888.00 2021-03-22 00:30:33.000 081 14273.65 367.91 54625.67 88888.00 2021-03-22 00:30:34.000 081 14275.25 369.26 54624.73 88888.00 2021-03-22 00:30:35.000 081 14273.70 367.72 54625.61 88888.00 2021-03-22 00:30:36.000 081 14273.91 367.68 54625.41 88888.00 2021-03-22 00:30:37.000 081 14273.94 367.94 54625.55 88888.00 2021-03-22 00:30:38.000 081 14274.40 367.60 54625.67 88888.00 2021-03-22 00:30:39.000 081 14275.89 369.36 54624.01 88888.00 2021-03-22 00:30:40.000 081 14274.25 367.63 54625.67 88888.00 2021-03-22 00:30:41.000 081 14274.34 367.81 54625.69 88888.00 2021-03-22 00:30:42.000 081 14274.49 367.41 54625.69 88888.00 2021-03-22 00:30:43.000 081 14274.55 367.50 54625.75 88888.00 2021-03-22 00:30:44.000 081 14274.87 367.31 54625.76 88888.00 2021-03-22 00:30:45.000 081 14274.83 367.41 54625.77 88888.00 2021-03-22 00:30:46.000 081 14275.07 367.33 54625.68 88888.00 2021-03-22 00:30:47.000 081 14275.08 367.74 54625.77 88888.00 2021-03-22 00:30:48.000 081 14275.12 367.06 54625.88 88888.00 2021-03-22 00:30:49.000 081 14277.06 368.89 54623.91 88888.00 2021-03-22 00:30:50.000 081 14275.45 367.03 54626.00 88888.00 2021-03-22 00:30:51.000 081 14275.70 366.91 54625.90 88888.00 2021-03-22 00:30:52.000 081 14276.13 367.24 54625.77 88888.00 2021-03-22 00:30:53.000 081 14275.79 366.69 54625.93 88888.00 2021-03-22 00:30:54.000 081 14276.05 367.06 54626.01 88888.00 2021-03-22 00:30:55.000 081 14277.83 368.58 54624.41 88888.00 2021-03-22 00:30:56.000 081 14276.32 366.80 54626.11 88888.00 2021-03-22 00:30:57.000 081 14276.36 366.84 54626.05 88888.00 2021-03-22 00:30:58.000 081 14276.38 366.98 54626.14 88888.00 2021-03-22 00:30:59.000 081 14276.50 366.82 54626.18 88888.00 2021-03-22 00:31:00.000 081 14276.56 366.94 54626.35 88888.00 2021-03-22 00:31:01.000 081 14276.52 366.82 54626.21 88888.00 2021-03-22 00:31:02.000 081 14276.68 366.89 54625.10 88888.00 2021-03-22 00:31:03.000 081 14278.36 368.68 54624.74 88888.00 2021-03-22 00:31:04.000 081 14276.62 367.14 54626.42 88888.00 2021-03-22 00:31:05.000 081 14276.64 367.04 54626.52 88888.00 2021-03-22 00:31:06.000 081 14276.58 367.08 54626.47 88888.00 2021-03-22 00:31:07.000 081 14276.68 367.17 54626.71 88888.00 2021-03-22 00:31:08.000 081 14276.40 367.30 54626.52 88888.00 2021-03-22 00:31:09.000 081 14277.73 369.04 54624.98 88888.00 2021-03-22 00:31:10.000 081 14275.82 367.29 54626.62 88888.00 2021-03-22 00:31:11.000 081 14275.66 367.31 54626.65 88888.00 2021-03-22 00:31:12.000 081 14275.36 367.37 54626.55 88888.00 2021-03-22 00:31:13.000 081 14275.11 367.13 54626.70 88888.00 2021-03-22 00:31:14.000 081 14275.03 367.38 54626.48 88888.00 2021-03-22 00:31:15.000 081 14274.71 367.24 54626.73 88888.00 2021-03-22 00:31:16.000 081 14274.44 367.09 54626.72 88888.00 2021-03-22 00:31:17.000 081 14274.06 367.15 54626.56 88888.00 2021-03-22 00:31:18.000 081 14273.87 366.87 54626.54 88888.00 2021-03-22 00:31:19.000 081 14273.78 366.76 54626.64 88888.00 2021-03-22 00:31:20.000 081 14273.48 367.09 54626.62 88888.00 2021-03-22 00:31:21.000 081 14273.51 366.62 54626.63 88888.00 2021-03-22 00:31:22.000 081 14273.11 366.94 54626.45 88888.00 2021-03-22 00:31:23.000 081 14272.96 366.42 54626.46 88888.00 2021-03-22 00:31:24.000 081 14272.86 366.29 54626.48 88888.00 2021-03-22 00:31:25.000 081 14272.76 366.07 54626.35 88888.00 2021-03-22 00:31:26.000 081 14272.85 366.15 54626.26 88888.00 2021-03-22 00:31:27.000 081 14272.74 365.88 54626.34 88888.00 2021-03-22 00:31:28.000 081 14272.98 365.62 54626.18 88888.00 2021-03-22 00:31:29.000 081 14272.75 365.47 54626.27 88888.00 2021-03-22 00:31:30.000 081 14272.88 365.40 54626.21 88888.00 2021-03-22 00:31:31.000 081 14273.12 365.35 54626.13 88888.00 2021-03-22 00:31:32.000 081 14273.52 365.31 54625.88 88888.00 2021-03-22 00:31:33.000 081 14274.99 365.88 54624.35 88888.00 2021-03-22 00:31:34.000 081 14273.46 365.88 54625.96 88888.00 2021-03-22 00:31:35.000 081 14273.58 365.34 54626.10 88888.00 2021-03-22 00:31:36.000 081 14273.85 365.43 54626.04 88888.00 2021-03-22 00:31:37.000 081 14273.82 365.22 54626.00 88888.00 2021-03-22 00:31:38.000 081 14273.87 365.50 54625.88 88888.00 2021-03-22 00:31:39.000 081 14275.55 367.26 54624.84 88888.00 2021-03-22 00:31:40.000 081 14273.85 365.42 54626.06 88888.00 2021-03-22 00:31:41.000 081 14274.03 365.48 54625.97 88888.00 2021-03-22 00:31:42.000 081 14274.10 365.35 54625.98 88888.00 2021-03-22 00:31:43.000 081 14274.07 365.63 54626.02 88888.00 2021-03-22 00:31:44.000 081 14273.95 365.93 54626.01 88888.00 2021-03-22 00:31:45.000 081 14273.95 365.52 54626.07 88888.00 2021-03-22 00:31:46.000 081 14273.93 365.81 54625.91 88888.00 2021-03-22 00:31:47.000 081 14273.90 365.71 54625.90 88888.00 2021-03-22 00:31:48.000 081 14273.70 366.08 54625.99 88888.00 2021-03-22 00:31:49.000 081 14273.67 366.06 54626.05 88888.00 2021-03-22 00:31:50.000 081 14273.49 366.09 54625.93 88888.00 2021-03-22 00:31:51.000 081 14274.75 366.19 54623.45 88888.00 2021-03-22 00:31:52.000 081 14274.91 367.86 54624.07 88888.00 2021-03-22 00:31:53.000 081 14273.21 366.40 54625.87 88888.00 2021-03-22 00:31:54.000 081 14273.05 366.33 54625.81 88888.00 2021-03-22 00:31:55.000 081 14273.07 366.42 54625.77 88888.00 2021-03-22 00:31:56.000 081 14273.01 366.28 54625.66 88888.00 2021-03-22 00:31:57.000 081 14272.82 366.38 54625.55 88888.00 2021-03-22 00:31:58.000 081 14274.49 368.14 54623.97 88888.00 2021-03-22 00:31:59.000 081 14272.99 366.49 54625.63 88888.00 2021-03-22 00:32:00.000 081 14272.78 366.49 54625.59 88888.00 2021-03-22 00:32:01.000 081 14272.61 366.48 54625.48 88888.00 2021-03-22 00:32:02.000 081 14272.48 366.41 54625.58 88888.00 2021-03-22 00:32:03.000 081 14272.40 366.50 54625.48 88888.00 2021-03-22 00:32:04.000 081 14272.26 366.33 54625.36 88888.00 2021-03-22 00:32:05.000 081 14272.09 366.38 54625.36 88888.00 2021-03-22 00:32:06.000 081 14271.94 366.20 54625.31 88888.00 2021-03-22 00:32:07.000 081 14271.80 366.35 54625.23 88888.00 2021-03-22 00:32:08.000 081 14271.49 366.22 54625.18 88888.00 2021-03-22 00:32:09.000 081 14271.60 366.48 54625.16 88888.00 2021-03-22 00:32:10.000 081 14271.18 366.10 54625.12 88888.00 2021-03-22 00:32:11.000 081 14270.90 366.19 54625.08 88888.00 2021-03-22 00:32:12.000 081 14270.85 365.75 54624.94 88888.00 2021-03-22 00:32:13.000 081 14270.63 365.76 54624.85 88888.00 2021-03-22 00:32:14.000 081 14270.51 365.61 54624.85 88888.00 2021-03-22 00:32:15.000 081 14270.05 365.40 54624.86 88888.00 2021-03-22 00:32:16.000 081 14270.03 365.34 54624.61 88888.00 2021-03-22 00:32:17.000 081 14269.70 365.21 54624.52 88888.00 2021-03-22 00:32:18.000 081 14269.28 365.20 54624.48 88888.00 2021-03-22 00:32:19.000 081 14269.13 364.91 54624.41 88888.00 2021-03-22 00:32:20.000 081 14268.88 364.95 54624.29 88888.00 2021-03-22 00:32:21.000 081 14268.69 364.96 54624.15 88888.00 2021-03-22 00:32:22.000 081 14270.16 366.67 54622.34 88888.00 2021-03-22 00:32:23.000 081 14268.33 364.88 54623.88 88888.00 2021-03-22 00:32:24.000 081 14268.08 364.63 54623.74 88888.00 2021-03-22 00:32:25.000 081 14267.87 364.87 54623.84 88888.00 2021-03-22 00:32:26.000 081 14267.65 364.62 54623.57 88888.00 2021-03-22 00:32:27.000 081 14267.47 364.74 54623.51 88888.00 2021-03-22 00:32:28.000 081 14268.98 366.49 54621.67 88888.00 2021-03-22 00:32:29.000 081 14267.07 365.12 54623.15 88888.00 2021-03-22 00:32:30.000 081 14266.88 364.79 54623.21 88888.00 2021-03-22 00:32:31.000 081 14266.82 364.81 54623.01 88888.00 2021-03-22 00:32:32.000 081 14266.49 364.77 54623.03 88888.00 2021-03-22 00:32:33.000 081 14266.40 365.02 54622.86 88888.00 2021-03-22 00:32:34.000 081 14266.29 365.12 54622.72 88888.00 2021-03-22 00:32:35.000 081 14266.13 365.05 54622.63 88888.00 2021-03-22 00:32:36.000 081 14266.00 364.93 54622.48 88888.00 2021-03-22 00:32:37.000 081 14265.81 365.19 54622.40 88888.00 2021-03-22 00:32:38.000 081 14265.69 365.29 54622.33 88888.00 2021-03-22 00:32:39.000 081 14265.73 365.34 54622.12 88888.00 2021-03-22 00:32:40.000 081 14265.61 365.60 54622.12 88888.00 2021-03-22 00:32:41.000 081 14265.50 365.81 54622.03 88888.00 2021-03-22 00:32:42.000 081 14265.34 365.56 54621.95 88888.00 2021-03-22 00:32:43.000 081 14265.35 365.88 54621.90 88888.00 2021-03-22 00:32:44.000 081 14265.37 366.07 54621.72 88888.00 2021-03-22 00:32:45.000 081 14265.25 366.02 54621.72 88888.00 2021-03-22 00:32:46.000 081 14265.18 366.18 54621.53 88888.00 2021-03-22 00:32:47.000 081 14265.18 366.31 54621.47 88888.00 2021-03-22 00:32:48.000 081 14265.13 366.35 54621.29 88888.00 2021-03-22 00:32:49.000 081 14265.12 366.81 54621.18 88888.00 2021-03-22 00:32:50.000 081 14265.09 366.75 54621.21 88888.00 2021-03-22 00:32:51.000 081 14266.86 369.23 54619.31 88888.00 2021-03-22 00:32:52.000 081 14265.16 367.55 54621.02 88888.00 2021-03-22 00:32:53.000 081 14264.93 367.04 54620.95 88888.00 2021-03-22 00:32:54.000 081 14265.21 367.02 54620.84 88888.00 2021-03-22 00:32:55.000 081 14264.99 367.03 54620.82 88888.00 2021-03-22 00:32:56.000 081 14264.71 367.21 54620.93 88888.00 2021-03-22 00:32:57.000 081 14266.38 368.67 54618.91 88888.00 2021-03-22 00:32:58.000 081 14264.56 367.34 54619.43 88888.00 2021-03-22 00:32:59.000 081 14266.06 368.94 54620.60 88888.00 2021-03-22 00:33:00.000 081 14264.30 367.39 54620.41 88888.00 2021-03-22 00:33:01.000 081 14264.31 367.12 54620.38 88888.00 2021-03-22 00:33:02.000 081 14263.92 367.34 54620.36 88888.00 2021-03-22 00:33:03.000 081 14263.95 367.29 54620.23 88888.00 2021-03-22 00:33:04.000 081 14263.76 367.16 54620.25 88888.00 2021-03-22 00:33:05.000 081 14263.68 367.38 54620.16 88888.00 2021-03-22 00:33:06.000 081 14263.49 367.49 54620.08 88888.00 2021-03-22 00:33:07.000 081 14263.36 367.26 54619.99 88888.00 2021-03-22 00:33:08.000 081 14263.49 367.18 54619.95 88888.00 2021-03-22 00:33:09.000 081 14263.21 367.18 54619.80 88888.00 2021-03-22 00:33:10.000 081 14263.23 367.23 54619.65 88888.00 2021-03-22 00:33:11.000 081 14263.13 366.94 54619.63 88888.00 2021-03-22 00:33:12.000 081 14263.11 366.83 54619.52 88888.00 2021-03-22 00:33:13.000 081 14263.03 366.70 54619.41 88888.00 2021-03-22 00:33:14.000 081 14263.01 366.76 54619.42 88888.00 2021-03-22 00:33:15.000 081 14262.98 366.56 54619.35 88888.00 2021-03-22 00:33:16.000 081 14262.99 366.71 54619.21 88888.00 2021-03-22 00:33:17.000 081 14262.88 366.50 54619.12 88888.00 2021-03-22 00:33:18.000 081 14262.83 366.48 54619.06 88888.00 2021-03-22 00:33:19.000 081 14263.37 366.63 54618.99 88888.00 2021-03-22 00:33:20.000 081 14263.05 366.65 54618.98 88888.00 2021-03-22 00:33:21.000 081 14263.10 366.44 54618.94 88888.00 2021-03-22 00:33:22.000 081 14263.20 366.65 54618.92 88888.00 2021-03-22 00:33:23.000 081 14263.13 366.71 54618.75 88888.00 2021-03-22 00:33:24.000 081 14264.96 368.46 54617.08 88888.00 2021-03-22 00:33:25.000 081 14263.43 366.81 54618.76 88888.00 2021-03-22 00:33:26.000 081 14263.65 366.95 54618.67 88888.00 2021-03-22 00:33:27.000 081 14263.87 367.02 54618.56 88888.00 2021-03-22 00:33:28.000 081 14263.97 367.24 54618.62 88888.00 2021-03-22 00:33:29.000 081 14264.28 367.40 54618.53 88888.00 2021-03-22 00:33:30.000 081 14266.27 369.21 54616.83 88888.00 2021-03-22 00:33:31.000 081 14264.78 367.47 54618.47 88888.00 2021-03-22 00:33:32.000 081 14264.87 367.59 54618.56 88888.00 2021-03-22 00:33:33.000 081 14265.15 367.87 54618.44 88888.00 2021-03-22 00:33:34.000 081 14265.44 367.91 54618.45 88888.00 2021-03-22 00:33:35.000 081 14265.62 368.06 54618.54 88888.00 2021-03-22 00:33:36.000 081 14266.15 368.45 54618.62 88888.00 2021-03-22 00:33:37.000 081 14266.18 368.15 54618.66 88888.00 2021-03-22 00:33:38.000 081 14266.43 368.46 54618.48 88888.00 2021-03-22 00:33:39.000 081 14266.63 368.16 54618.87 88888.00 2021-03-22 00:33:40.000 081 14266.70 368.38 54618.83 88888.00 2021-03-22 00:33:41.000 081 14267.00 368.44 54618.86 88888.00 2021-03-22 00:33:42.000 081 14267.08 368.27 54619.00 88888.00 2021-03-22 00:33:43.000 081 14267.32 368.40 54618.80 88888.00 2021-03-22 00:33:44.000 081 14267.97 368.40 54619.04 88888.00 2021-03-22 00:33:45.000 081 14267.78 368.36 54619.00 88888.00 2021-03-22 00:33:46.000 081 14268.03 368.25 54619.04 88888.00 2021-03-22 00:33:47.000 081 14268.17 368.34 54619.24 88888.00 2021-03-22 00:33:48.000 081 14268.52 368.41 54619.10 88888.00 2021-03-22 00:33:49.000 081 14270.93 368.48 54616.57 88888.00 2021-03-22 00:33:50.000 081 14270.49 370.03 54618.34 88888.00 2021-03-22 00:33:51.000 081 14269.22 368.26 54619.20 88888.00 2021-03-22 00:33:52.000 081 14269.49 368.14 54619.43 88888.00 2021-03-22 00:33:53.000 081 14269.80 368.21 54619.25 88888.00 2021-03-22 00:33:54.000 081 14270.09 367.97 54619.37 88888.00 2021-03-22 00:33:55.000 081 14271.87 369.59 54617.69 88888.00 2021-03-22 00:33:56.000 081 14270.38 368.07 54619.12 88888.00 2021-03-22 00:33:57.000 081 14270.77 367.90 54619.55 88888.00 2021-03-22 00:33:58.000 081 14271.14 367.85 54619.38 88888.00 2021-03-22 00:33:59.000 081 14271.46 367.92 54619.42 88888.00 2021-03-22 00:34:00.000 081 14271.71 367.87 54617.62 88888.00 2021-03-22 00:34:01.000 081 14272.92 369.52 54619.57 88888.00 2021-03-22 00:34:02.000 081 14272.26 367.86 54619.62 88888.00 2021-03-22 00:34:03.000 081 14272.48 368.18 54619.62 88888.00 2021-03-22 00:34:04.000 081 14272.79 368.16 54619.66 88888.00 2021-03-22 00:34:05.000 081 14273.00 368.28 54619.72 88888.00 2021-03-22 00:34:06.000 081 14273.39 368.57 54619.69 88888.00 2021-03-22 00:34:07.000 081 14273.42 368.49 54619.88 88888.00 2021-03-22 00:34:08.000 081 14273.78 368.73 54619.90 88888.00 2021-03-22 00:34:09.000 081 14273.73 368.74 54619.82 88888.00 2021-03-22 00:34:10.000 081 14273.75 368.89 54619.91 88888.00 2021-03-22 00:34:11.000 081 14273.74 368.95 54619.97 88888.00 2021-03-22 00:34:12.000 081 14273.75 369.24 54619.99 88888.00 2021-03-22 00:34:13.000 081 14273.76 369.21 54620.13 88888.00 2021-03-22 00:34:14.000 081 14273.51 369.38 54620.19 88888.00 2021-03-22 00:34:15.000 081 14273.41 369.65 54620.28 88888.00 2021-03-22 00:34:16.000 081 14273.39 369.72 54620.26 88888.00 2021-03-22 00:34:17.000 081 14273.14 369.78 54620.38 88888.00 2021-03-22 00:34:18.000 081 14272.96 369.94 54620.44 88888.00 2021-03-22 00:34:19.000 081 14272.81 369.93 54620.29 88888.00 2021-03-22 00:34:20.000 081 14272.36 370.10 54620.28 88888.00 2021-03-22 00:34:21.000 081 14273.80 371.89 54618.71 88888.00 2021-03-22 00:34:22.000 081 14271.72 370.15 54620.36 88888.00 2021-03-22 00:34:23.000 081 14271.43 370.22 54620.38 88888.00 2021-03-22 00:34:24.000 081 14271.12 370.08 54620.40 88888.00 2021-03-22 00:34:25.000 081 14271.00 370.13 54620.40 88888.00 2021-03-22 00:34:26.000 081 14270.72 370.22 54620.42 88888.00 2021-03-22 00:34:27.000 081 14272.13 371.72 54618.56 88888.00 2021-03-22 00:34:28.000 081 14270.32 369.93 54620.29 88888.00 2021-03-22 00:34:29.000 081 14270.14 370.08 54620.30 88888.00 2021-03-22 00:34:30.000 081 14269.97 370.08 54620.19 88888.00 2021-03-22 00:34:31.000 081 14269.60 370.09 54620.11 88888.00 2021-03-22 00:34:32.000 081 14269.59 369.84 54620.23 88888.00 2021-03-22 00:34:33.000 081 14269.53 369.90 54620.13 88888.00 2021-03-22 00:34:34.000 081 14269.50 369.73 54620.01 88888.00 2021-03-22 00:34:35.000 081 14269.33 369.87 54619.88 88888.00 2021-03-22 00:34:36.000 081 14269.30 369.69 54619.88 88888.00 2021-03-22 00:34:37.000 081 14269.14 369.62 54619.96 88888.00 2021-03-22 00:34:38.000 081 14268.90 369.90 54619.82 88888.00 2021-03-22 00:34:39.000 081 14269.10 369.64 54619.78 88888.00 2021-03-22 00:34:40.000 081 14268.90 369.69 54619.64 88888.00 2021-03-22 00:34:41.000 081 14268.77 370.03 54619.75 88888.00 2021-03-22 00:34:42.000 081 14270.53 371.51 54617.99 88888.00 2021-03-22 00:34:43.000 081 14268.82 369.55 54619.67 88888.00 2021-03-22 00:34:44.000 081 14268.74 369.77 54619.56 88888.00 2021-03-22 00:34:45.000 081 14268.58 369.59 54619.50 88888.00 2021-03-22 00:34:46.000 081 14268.49 369.78 54619.50 88888.00 2021-03-22 00:34:47.000 081 14268.73 369.79 54619.55 88888.00 2021-03-22 00:34:48.000 081 14270.28 371.50 54617.68 88888.00 2021-03-22 00:34:49.000 081 14268.61 369.94 54619.52 88888.00 2021-03-22 00:34:50.000 081 14268.65 370.15 54619.40 88888.00 2021-03-22 00:34:51.000 081 14268.52 370.19 54619.37 88888.00 2021-03-22 00:34:52.000 081 14268.46 370.28 54619.32 88888.00 2021-03-22 00:34:53.000 081 14268.37 370.19 54619.30 88888.00 2021-03-22 00:34:54.000 081 14268.34 370.19 54619.27 88888.00 2021-03-22 00:34:55.000 081 14268.52 370.35 54619.32 88888.00 2021-03-22 00:34:56.000 081 14268.26 370.74 54619.33 88888.00 2021-03-22 00:34:57.000 081 14268.20 370.36 54619.30 88888.00 2021-03-22 00:34:58.000 081 14268.08 370.65 54619.16 88888.00 2021-03-22 00:34:59.000 081 14267.83 370.52 54619.12 88888.00 2021-03-22 00:35:00.000 081 14267.72 370.66 54619.08 88888.00 2021-03-22 00:35:01.000 081 14267.75 370.65 54619.08 88888.00 2021-03-22 00:35:02.000 081 14267.52 370.69 54619.05 88888.00 2021-03-22 00:35:03.000 081 14267.44 370.86 54619.11 88888.00 2021-03-22 00:35:04.000 081 14267.20 370.66 54619.11 88888.00 2021-03-22 00:35:05.000 081 14267.32 370.72 54619.05 88888.00 2021-03-22 00:35:06.000 081 14267.11 370.75 54619.00 88888.00 2021-03-22 00:35:07.000 081 14266.97 370.84 54618.93 88888.00 2021-03-22 00:35:08.000 081 14268.48 372.63 54617.38 88888.00 2021-03-22 00:35:09.000 081 14266.57 370.66 54619.04 88888.00 2021-03-22 00:35:10.000 081 14266.49 370.91 54618.93 88888.00 2021-03-22 00:35:11.000 081 14266.27 370.52 54618.80 88888.00 2021-03-22 00:35:12.000 081 14266.92 370.70 54617.03 88888.00 2021-03-22 00:35:13.000 081 14266.18 372.57 54618.94 88888.00 2021-03-22 00:35:14.000 081 14265.66 370.77 54618.91 88888.00 2021-03-22 00:35:15.000 081 14265.47 370.72 54618.92 88888.00 2021-03-22 00:35:16.000 081 14265.25 371.03 54618.77 88888.00 2021-03-22 00:35:17.000 081 14265.22 370.81 54618.79 88888.00 2021-03-22 00:35:18.000 081 14266.51 372.46 54617.21 88888.00 2021-03-22 00:35:19.000 081 14264.62 370.78 54618.79 88888.00 2021-03-22 00:35:20.000 081 14264.41 370.72 54618.65 88888.00 2021-03-22 00:35:21.000 081 14264.34 370.84 54618.55 88888.00 2021-03-22 00:35:22.000 081 14264.03 370.71 54618.57 88888.00 2021-03-22 00:35:23.000 081 14264.10 370.82 54618.41 88888.00 2021-03-22 00:35:24.000 081 14263.62 370.85 54618.61 88888.00 2021-03-22 00:35:25.000 081 14263.44 370.76 54618.57 88888.00 2021-03-22 00:35:26.000 081 14263.57 370.69 54618.42 88888.00 2021-03-22 00:35:27.000 081 14264.24 370.78 54615.96 88888.00 2021-03-22 00:35:28.000 081 14264.66 372.63 54617.06 88888.00 2021-03-22 00:35:29.000 081 14262.59 370.60 54618.43 88888.00 2021-03-22 00:35:30.000 081 14262.51 370.75 54618.04 88888.00 2021-03-22 00:35:31.000 081 14262.19 370.71 54618.32 88888.00 2021-03-22 00:35:32.000 081 14261.85 370.44 54618.10 88888.00 2021-03-22 00:35:33.000 081 14263.23 372.11 54616.39 88888.00 2021-03-22 00:35:34.000 081 14261.28 370.35 54617.99 88888.00 2021-03-22 00:35:35.000 081 14261.11 370.41 54618.06 88888.00 2021-03-22 00:35:36.000 081 14260.75 370.35 54617.72 88888.00 2021-03-22 00:35:37.000 081 14260.37 370.18 54617.88 88888.00 2021-03-22 00:35:38.000 081 14259.99 370.09 54617.81 88888.00 2021-03-22 00:35:39.000 081 14259.78 370.22 54617.60 88888.00 2021-03-22 00:35:40.000 081 14259.46 370.37 54617.63 88888.00 2021-03-22 00:35:41.000 081 14259.16 370.32 54617.56 88888.00 2021-03-22 00:35:42.000 081 14259.07 370.20 54617.22 88888.00 2021-03-22 00:35:43.000 081 14258.73 370.34 54617.38 88888.00 2021-03-22 00:35:44.000 081 14258.46 370.30 54617.37 88888.00 2021-03-22 00:35:45.000 081 14258.23 370.43 54617.34 88888.00 2021-03-22 00:35:46.000 081 14257.87 370.76 54617.20 88888.00 2021-03-22 00:35:47.000 081 14257.79 370.71 54617.20 88888.00 2021-03-22 00:35:48.000 081 14257.56 370.76 54617.19 88888.00 2021-03-22 00:35:49.000 081 14257.38 370.51 54617.01 88888.00 2021-03-22 00:35:50.000 081 14257.36 370.58 54617.11 88888.00 2021-03-22 00:35:51.000 081 14257.40 370.67 54616.96 88888.00 2021-03-22 00:35:52.000 081 14256.86 370.59 54616.86 88888.00 2021-03-22 00:35:53.000 081 14256.71 370.52 54617.02 88888.00 2021-03-22 00:35:54.000 081 14256.44 370.66 54617.01 88888.00 2021-03-22 00:35:55.000 081 14256.31 370.97 54616.77 88888.00 2021-03-22 00:35:56.000 081 14256.09 370.90 54616.88 88888.00 2021-03-22 00:35:57.000 081 14256.20 370.89 54616.83 88888.00 2021-03-22 00:35:58.000 081 14255.74 371.09 54615.04 88888.00 2021-03-22 00:35:59.000 081 14256.93 372.42 54616.87 88888.00 2021-03-22 00:36:00.000 081 14255.71 370.95 54616.83 88888.00 2021-03-22 00:36:01.000 081 14255.93 370.68 54616.74 88888.00 2021-03-22 00:36:02.000 081 14255.65 370.64 54616.78 88888.00 2021-03-22 00:36:03.000 081 14255.59 370.73 54616.67 88888.00 2021-03-22 00:36:04.000 081 14257.11 372.27 54615.10 88888.00 2021-03-22 00:36:05.000 081 14255.54 370.68 54616.66 88888.00 2021-03-22 00:36:06.000 081 14255.49 370.65 54616.66 88888.00 2021-03-22 00:36:07.000 081 14255.40 370.74 54616.74 88888.00 2021-03-22 00:36:08.000 081 14255.73 370.54 54616.65 88888.00 2021-03-22 00:36:09.000 081 14255.33 370.44 54616.72 88888.00 2021-03-22 00:36:10.000 081 14255.43 370.40 54616.58 88888.00 2021-03-22 00:36:11.000 081 14255.37 370.51 54616.56 88888.00 2021-03-22 00:36:12.000 081 14255.32 370.40 54616.52 88888.00 2021-03-22 00:36:13.000 081 14255.37 370.31 54616.85 88888.00 2021-03-22 00:36:14.000 081 14255.36 370.30 54616.58 88888.00 2021-03-22 00:36:15.000 081 14255.30 370.30 54616.60 88888.00 2021-03-22 00:36:16.000 081 14255.40 370.55 54616.48 88888.00 2021-03-22 00:36:17.000 081 14257.13 371.92 54614.90 88888.00 2021-03-22 00:36:18.000 081 14255.59 370.07 54616.61 88888.00 2021-03-22 00:36:19.000 081 14255.55 370.26 54616.48 88888.00 2021-03-22 00:36:20.000 081 14255.53 370.10 54616.46 88888.00 2021-03-22 00:36:21.000 081 14255.56 370.10 54616.51 88888.00 2021-03-22 00:36:22.000 081 14255.77 370.25 54616.45 88888.00 2021-03-22 00:36:23.000 081 14257.45 371.94 54614.94 88888.00 2021-03-22 00:36:24.000 081 14255.88 370.25 54616.55 88888.00 2021-03-22 00:36:25.000 081 14255.95 370.60 54616.54 88888.00 2021-03-22 00:36:26.000 081 14255.93 370.45 54616.67 88888.00 2021-03-22 00:36:27.000 081 14256.26 370.59 54616.51 88888.00 2021-03-22 00:36:28.000 081 14256.31 370.53 54616.71 88888.00 2021-03-22 00:36:29.000 081 14256.36 370.56 54616.80 88888.00 2021-03-22 00:36:30.000 081 14256.56 370.76 54616.73 88888.00 2021-03-22 00:36:31.000 081 14256.63 370.78 54616.63 88888.00 2021-03-22 00:36:32.000 081 14256.90 370.76 54616.90 88888.00 2021-03-22 00:36:33.000 081 14257.15 370.90 54616.97 88888.00 2021-03-22 00:36:34.000 081 14257.43 370.91 54616.33 88888.00 2021-03-22 00:36:35.000 081 14259.33 372.55 54616.23 88888.00 2021-03-22 00:36:36.000 081 14257.65 371.02 54617.09 88888.00 2021-03-22 00:36:37.000 081 14257.83 371.02 54617.11 88888.00 2021-03-22 00:36:38.000 081 14258.50 371.09 54617.23 88888.00 2021-03-22 00:36:39.000 081 14258.35 371.18 54617.36 88888.00 2021-03-22 00:36:40.000 081 14258.39 371.08 54617.39 88888.00 2021-03-22 00:36:41.000 081 14258.64 371.09 54617.46 88888.00 2021-03-22 00:36:42.000 081 14259.03 371.26 54617.52 88888.00 2021-03-22 00:36:43.000 081 14259.28 371.44 54617.56 88888.00 2021-03-22 00:36:44.000 081 14259.39 371.30 54617.75 88888.00 2021-03-22 00:36:45.000 081 14259.67 371.26 54617.75 88888.00 2021-03-22 00:36:46.000 081 14259.85 371.35 54617.53 88888.00 2021-03-22 00:36:47.000 081 14260.02 371.43 54617.92 88888.00 2021-03-22 00:36:48.000 081 14260.42 371.41 54618.03 88888.00 2021-03-22 00:36:49.000 081 14260.70 371.41 54618.14 88888.00 2021-03-22 00:36:50.000 081 14262.59 373.25 54616.56 88888.00 2021-03-22 00:36:51.000 081 14261.27 371.49 54618.39 88888.00 2021-03-22 00:36:52.000 081 14261.55 371.85 54618.36 88888.00 2021-03-22 00:36:53.000 081 14261.79 371.68 54618.50 88888.00 2021-03-22 00:36:54.000 081 14261.93 371.84 54618.57 88888.00 2021-03-22 00:36:55.000 081 14262.04 371.70 54618.67 88888.00 2021-03-22 00:36:56.000 081 14264.18 373.41 54617.08 88888.00 2021-03-22 00:36:57.000 081 14262.71 371.79 54618.88 88888.00 2021-03-22 00:36:58.000 081 14262.98 372.12 54619.03 88888.00 2021-03-22 00:36:59.000 081 14263.22 372.03 54618.91 88888.00 2021-03-22 00:37:00.000 081 14263.34 372.28 54619.13 88888.00 2021-03-22 00:37:01.000 081 14263.62 372.18 54619.23 88888.00 2021-03-22 00:37:02.000 081 14263.84 372.27 54619.30 88888.00 2021-03-22 00:37:03.000 081 14264.15 372.37 54619.43 88888.00 2021-03-22 00:37:04.000 081 14264.28 372.23 54619.51 88888.00 2021-03-22 00:37:05.000 081 14264.57 372.37 54619.51 88888.00 2021-03-22 00:37:06.000 081 14264.77 372.63 54619.77 88888.00 2021-03-22 00:37:07.000 081 14266.72 374.07 54618.18 88888.00 2021-03-22 00:37:08.000 081 14265.21 372.48 54619.79 88888.00 2021-03-22 00:37:09.000 081 14265.41 372.71 54620.05 88888.00 2021-03-22 00:37:10.000 081 14265.68 372.67 54620.14 88888.00 2021-03-22 00:37:11.000 081 14265.79 372.99 54620.35 88888.00 2021-03-22 00:37:12.000 081 14266.09 372.86 54620.56 88888.00 2021-03-22 00:37:13.000 081 14268.01 374.78 54618.88 88888.00 2021-03-22 00:37:14.000 081 14266.57 373.10 54620.71 88888.00 2021-03-22 00:37:15.000 081 14266.63 372.91 54620.73 88888.00 2021-03-22 00:37:16.000 081 14266.75 373.01 54620.82 88888.00 2021-03-22 00:37:17.000 081 14267.04 372.92 54621.05 88888.00 2021-03-22 00:37:18.000 081 14267.16 372.99 54621.14 88888.00 2021-03-22 00:37:19.000 081 14267.22 373.18 54621.26 88888.00 2021-03-22 00:37:20.000 081 14267.39 373.14 54621.32 88888.00 2021-03-22 00:37:21.000 081 14267.50 373.24 54621.47 88888.00 2021-03-22 00:37:22.000 081 14267.58 373.17 54621.51 88888.00 2021-03-22 00:37:23.000 081 14267.65 373.53 54621.14 88888.00 2021-03-22 00:37:24.000 081 14267.70 373.24 54621.65 88888.00 2021-03-22 00:37:25.000 081 14267.84 373.61 54621.80 88888.00 2021-03-22 00:37:26.000 081 14267.89 373.43 54621.91 88888.00 2021-03-22 00:37:27.000 081 14268.02 373.44 54621.93 88888.00 2021-03-22 00:37:28.000 081 14268.25 373.34 54621.68 88888.00 2021-03-22 00:37:29.000 081 14268.20 373.34 54622.10 88888.00 2021-03-22 00:37:30.000 081 14268.13 373.33 54622.19 88888.00 2021-03-22 00:37:31.000 081 14268.01 373.19 54622.23 88888.00 2021-03-22 00:37:32.000 081 14268.06 373.17 54622.32 88888.00 2021-03-22 00:37:33.000 081 14268.16 373.20 54622.28 88888.00 2021-03-22 00:37:34.000 081 14268.15 373.19 54622.15 88888.00 2021-03-22 00:37:35.000 081 14268.03 373.10 54622.51 88888.00 2021-03-22 00:37:36.000 081 14268.04 372.96 54622.43 88888.00 2021-03-22 00:37:37.000 081 14268.21 372.92 54622.52 88888.00 2021-03-22 00:37:38.000 081 14269.94 374.63 54620.82 88888.00 2021-03-22 00:37:39.000 081 14268.20 372.99 54622.60 88888.00 2021-03-22 00:37:40.000 081 14268.14 372.91 54622.44 88888.00 2021-03-22 00:37:41.000 081 14268.06 372.53 54622.78 88888.00 2021-03-22 00:37:42.000 081 14268.23 372.69 54622.68 88888.00 2021-03-22 00:37:43.000 081 14268.30 372.36 54622.80 88888.00 2021-03-22 00:37:44.000 081 14269.90 373.86 54621.09 88888.00 2021-03-22 00:37:45.000 081 14268.30 372.24 54622.78 88888.00 2021-03-22 00:37:46.000 081 14268.19 372.18 54622.94 88888.00 2021-03-22 00:37:47.000 081 14269.98 374.57 54621.08 88888.00 2021-03-22 00:37:48.000 081 14267.89 372.67 54622.58 88888.00 2021-03-22 00:37:49.000 081 14268.08 371.77 54622.85 88888.00 2021-03-22 00:37:50.000 081 14268.13 371.90 54622.78 88888.00 2021-03-22 00:37:51.000 081 14268.03 371.54 54622.81 88888.00 2021-03-22 00:37:52.000 081 14267.79 371.41 54622.85 88888.00 2021-03-22 00:37:53.000 081 14269.52 373.09 54621.11 88888.00 2021-03-22 00:37:54.000 081 14267.71 371.05 54622.87 88888.00 2021-03-22 00:37:55.000 081 14267.58 371.10 54622.69 88888.00 2021-03-22 00:37:56.000 081 14267.45 371.09 54622.83 88888.00 2021-03-22 00:37:57.000 081 14267.43 370.68 54622.91 88888.00 2021-03-22 00:37:58.000 081 14267.17 370.66 54622.87 88888.00 2021-03-22 00:37:59.000 081 14267.14 370.62 54622.74 88888.00 2021-03-22 00:38:00.000 081 14267.01 370.51 54622.96 88888.00 2021-03-22 00:38:01.000 081 14266.95 370.39 54622.87 88888.00 2021-03-22 00:38:02.000 081 14266.76 370.07 54622.83 88888.00 2021-03-22 00:38:03.000 081 14266.69 369.99 54622.76 88888.00 2021-03-22 00:38:04.000 081 14266.51 370.10 54622.68 88888.00 2021-03-22 00:38:05.000 081 14266.45 369.89 54622.70 88888.00 2021-03-22 00:38:06.000 081 14266.23 369.90 54622.69 88888.00 2021-03-22 00:38:07.000 081 14266.27 369.61 54622.48 88888.00 2021-03-22 00:38:08.000 081 14266.22 369.60 54622.55 88888.00 2021-03-22 00:38:09.000 081 14266.11 369.60 54622.54 88888.00 2021-03-22 00:38:10.000 081 14266.00 369.68 54622.48 88888.00 2021-03-22 00:38:11.000 081 14265.90 369.34 54622.45 88888.00 2021-03-22 00:38:12.000 081 14265.99 369.52 54622.12 88888.00 2021-03-22 00:38:13.000 081 14265.66 369.32 54622.25 88888.00 2021-03-22 00:38:14.000 081 14266.57 369.14 54620.59 88888.00 2021-03-22 00:38:15.000 081 14266.20 370.77 54622.24 88888.00 2021-03-22 00:38:16.000 081 14265.44 369.03 54622.22 88888.00 2021-03-22 00:38:17.000 081 14265.31 368.81 54622.21 88888.00 2021-03-22 00:38:18.000 081 14265.33 369.22 54621.89 88888.00 2021-03-22 00:38:19.000 081 14265.00 369.15 54621.14 88888.00 2021-03-22 00:38:20.000 081 14266.77 370.54 54621.96 88888.00 2021-03-22 00:38:21.000 081 14264.81 368.73 54622.07 88888.00 2021-03-22 00:38:22.000 081 14264.75 368.81 54622.04 88888.00 2021-03-22 00:38:23.000 081 14264.68 368.75 54621.94 88888.00 2021-03-22 00:38:24.000 081 14264.67 368.61 54621.75 88888.00 2021-03-22 00:38:25.000 081 14266.03 370.22 54620.25 88888.00 2021-03-22 00:38:26.000 081 14264.34 368.50 54621.81 88888.00 2021-03-22 00:38:27.000 081 14264.02 368.64 54621.69 88888.00 2021-03-22 00:38:28.000 081 14263.90 368.41 54621.50 88888.00 2021-03-22 00:38:29.000 081 14263.91 368.18 54621.54 88888.00 2021-03-22 00:38:30.000 081 14263.58 368.08 54621.44 88888.00 2021-03-22 00:38:31.000 081 14263.57 368.21 54621.26 88888.00 2021-03-22 00:38:32.000 081 14263.52 368.09 54621.33 88888.00 2021-03-22 00:38:33.000 081 14263.48 368.20 54621.36 88888.00 2021-03-22 00:38:34.000 081 14263.16 368.14 54621.05 88888.00 2021-03-22 00:38:35.000 081 14263.28 368.50 54621.19 88888.00 2021-03-22 00:38:36.000 081 14263.19 368.14 54621.18 88888.00 2021-03-22 00:38:37.000 081 14263.23 368.25 54621.04 88888.00 2021-03-22 00:38:38.000 081 14263.04 368.07 54621.14 88888.00 2021-03-22 00:38:39.000 081 14262.93 368.03 54621.04 88888.00 2021-03-22 00:38:40.000 081 14264.35 370.58 54619.29 88888.00 2021-03-22 00:38:41.000 081 14262.82 368.90 54620.86 88888.00 2021-03-22 00:38:42.000 081 14262.76 368.33 54620.88 88888.00 2021-03-22 00:38:43.000 081 14262.42 367.91 54620.92 88888.00 2021-03-22 00:38:44.000 081 14262.68 368.29 54620.76 88888.00 2021-03-22 00:38:45.000 081 14262.64 368.22 54620.59 88888.00 2021-03-22 00:38:46.000 081 14264.06 369.85 54619.24 88888.00 2021-03-22 00:38:47.000 081 14262.46 368.11 54620.65 88888.00 2021-03-22 00:38:48.000 081 14262.43 368.01 54620.53 88888.00 2021-03-22 00:38:49.000 081 14262.26 368.25 54620.64 88888.00 2021-03-22 00:38:50.000 081 14262.20 367.99 54620.59 88888.00 2021-03-22 00:38:51.000 081 14262.15 368.14 54620.44 88888.00 2021-03-22 00:38:52.000 081 14262.07 368.02 54620.49 88888.00 2021-03-22 00:38:53.000 081 14262.25 368.06 54620.52 88888.00 2021-03-22 00:38:54.000 081 14261.84 368.19 54620.40 88888.00 2021-03-22 00:38:55.000 081 14261.76 368.35 54620.39 88888.00 2021-03-22 00:38:56.000 081 14261.78 368.13 54620.46 88888.00 2021-03-22 00:38:57.000 081 14261.52 367.96 54620.32 88888.00 2021-03-22 00:38:58.000 081 14261.46 368.01 54620.35 88888.00 2021-03-22 00:38:59.000 081 14261.25 367.92 54620.27 88888.00 2021-03-22 00:39:00.000 081 14261.23 367.98 54620.22 88888.00 2021-03-22 00:39:01.000 081 14261.03 368.08 54620.12 88888.00 2021-03-22 00:39:02.000 081 14260.95 367.89 54620.18 88888.00 2021-03-22 00:39:03.000 081 14260.68 367.98 54620.10 88888.00 2021-03-22 00:39:04.000 081 14260.61 367.95 54620.02 88888.00 2021-03-22 00:39:05.000 081 14260.50 367.98 54619.70 88888.00 2021-03-22 00:39:06.000 081 14260.51 368.13 54619.97 88888.00 2021-03-22 00:39:07.000 081 14260.16 368.27 54619.88 88888.00 2021-03-22 00:39:08.000 081 14260.09 368.01 54619.78 88888.00 2021-03-22 00:39:09.000 081 14259.80 367.96 54619.64 88888.00 2021-03-22 00:39:10.000 081 14259.72 367.74 54619.70 88888.00 2021-03-22 00:39:11.000 081 14261.12 369.65 54617.98 88888.00 2021-03-22 00:39:12.000 081 14259.21 367.90 54619.66 88888.00 2021-03-22 00:39:13.000 081 14259.08 367.86 54619.76 88888.00 2021-03-22 00:39:14.000 081 14258.99 368.18 54619.44 88888.00 2021-03-22 00:39:15.000 081 14258.89 368.07 54619.32 88888.00 2021-03-22 00:39:16.000 081 14258.75 368.07 54619.38 88888.00 2021-03-22 00:39:17.000 081 14260.09 369.60 54617.69 88888.00 2021-03-22 00:39:18.000 081 14258.14 367.81 54619.31 88888.00 2021-03-22 00:39:19.000 081 14258.04 367.69 54619.09 88888.00 2021-03-22 00:39:20.000 081 14258.00 368.20 54619.14 88888.00 2021-03-22 00:39:21.000 081 14257.60 367.75 54619.02 88888.00 2021-03-22 00:39:22.000 081 14257.48 368.06 54618.97 88888.00 2021-03-22 00:39:23.000 081 14257.25 367.83 54619.14 88888.00 2021-03-22 00:39:24.000 081 14257.07 367.89 54618.83 88888.00 2021-03-22 00:39:25.000 081 14256.92 367.84 54618.69 88888.00 2021-03-22 00:39:26.000 081 14256.88 367.76 54618.89 88888.00 2021-03-22 00:39:27.000 081 14256.76 367.93 54618.92 88888.00 2021-03-22 00:39:28.000 081 14256.61 367.78 54618.78 88888.00 2021-03-22 00:39:29.000 081 14258.17 369.47 54616.98 88888.00 2021-03-22 00:39:30.000 081 14256.56 368.08 54618.37 88888.00 2021-03-22 00:39:31.000 081 14256.49 368.18 54618.35 88888.00 2021-03-22 00:39:32.000 081 14256.28 368.20 54618.40 88888.00 2021-03-22 00:39:33.000 081 14256.17 368.12 54618.28 88888.00 2021-03-22 00:39:34.000 081 14255.96 368.27 54618.22 88888.00 2021-03-22 00:39:35.000 081 14257.53 369.98 54616.57 88888.00 2021-03-22 00:39:36.000 081 14255.91 368.16 54618.29 88888.00 2021-03-22 00:39:37.000 081 14255.62 368.19 54618.12 88888.00 2021-03-22 00:39:38.000 081 14255.56 368.17 54618.12 88888.00 2021-03-22 00:39:39.000 081 14255.28 368.20 54618.10 88888.00 2021-03-22 00:39:40.000 081 14255.28 368.23 54617.95 88888.00 2021-03-22 00:39:41.000 081 14255.12 368.20 54618.05 88888.00 2021-03-22 00:39:42.000 081 14255.16 368.22 54617.62 88888.00 2021-03-22 00:39:43.000 081 14254.95 368.32 54617.87 88888.00 2021-03-22 00:39:44.000 081 14254.71 368.39 54617.79 88888.00 2021-03-22 00:39:45.000 081 14254.61 368.37 54617.65 88888.00 2021-03-22 00:39:46.000 081 14254.61 368.36 54617.60 88888.00 2021-03-22 00:39:47.000 081 14254.48 368.50 54617.45 88888.00 2021-03-22 00:39:48.000 081 14256.06 370.13 54616.64 88888.00 2021-03-22 00:39:49.000 081 14254.45 368.72 54617.49 88888.00 2021-03-22 00:39:50.000 081 14254.35 368.96 54617.28 88888.00 2021-03-22 00:39:51.000 081 14254.32 368.58 54617.17 88888.00 2021-03-22 00:39:52.000 081 14254.34 368.68 54617.32 88888.00 2021-03-22 00:39:53.000 081 14254.16 368.71 54617.15 88888.00 2021-03-22 00:39:54.000 081 14254.21 368.71 54617.08 88888.00 2021-03-22 00:39:55.000 081 14254.07 368.72 54616.99 88888.00 2021-03-22 00:39:56.000 081 14254.03 368.66 54617.01 88888.00 2021-03-22 00:39:57.000 081 14253.95 368.65 54616.97 88888.00 2021-03-22 00:39:58.000 081 14254.00 368.71 54616.99 88888.00 2021-03-22 00:39:59.000 081 14253.72 369.02 54616.97 88888.00 2021-03-22 00:40:00.000 081 14254.11 368.77 54616.96 88888.00 2021-03-22 00:40:01.000 081 14253.96 369.02 54616.86 88888.00 2021-03-22 00:40:02.000 081 14253.92 369.08 54616.78 88888.00 2021-03-22 00:40:03.000 081 14255.62 370.71 54615.19 88888.00 2021-03-22 00:40:04.000 081 14253.87 369.28 54616.61 88888.00 2021-03-22 00:40:05.000 081 14253.99 369.09 54616.79 88888.00 2021-03-22 00:40:06.000 081 14253.73 369.31 54616.68 88888.00 2021-03-22 00:40:07.000 081 14253.78 369.62 54616.63 88888.00 2021-03-22 00:40:08.000 081 14255.68 371.15 54614.87 88888.00 2021-03-22 00:40:09.000 081 14254.07 369.82 54616.67 88888.00 2021-03-22 00:40:10.000 081 14254.10 369.66 54616.61 88888.00 2021-03-22 00:40:11.000 081 14254.06 369.77 54616.58 88888.00 2021-03-22 00:40:12.000 081 14254.04 370.18 54616.43 88888.00 2021-03-22 00:40:13.000 081 14254.10 370.09 54616.67 88888.00 2021-03-22 00:40:14.000 081 14254.04 369.90 54616.67 88888.00 2021-03-22 00:40:15.000 081 14253.93 370.06 54616.51 88888.00 2021-03-22 00:40:16.000 081 14256.74 370.25 54614.94 88888.00 2021-03-22 00:40:17.000 081 14255.32 371.78 54616.44 88888.00 2021-03-22 00:40:18.000 081 14254.24 370.46 54616.61 88888.00 2021-03-22 00:40:19.000 081 14254.35 370.36 54616.50 88888.00 2021-03-22 00:40:20.000 081 14254.71 370.81 54616.64 88888.00 2021-03-22 00:40:21.000 081 14254.44 370.90 54616.61 88888.00 2021-03-22 00:40:22.000 081 14256.29 372.65 54615.06 88888.00 2021-03-22 00:40:23.000 081 14254.59 370.92 54616.62 88888.00 2021-03-22 00:40:24.000 081 14254.75 371.20 54616.55 88888.00 2021-03-22 00:40:25.000 081 14254.86 370.97 54616.37 88888.00 2021-03-22 00:40:26.000 081 14254.90 371.22 54616.22 88888.00 2021-03-22 00:40:27.000 081 14255.09 371.45 54616.39 88888.00 2021-03-22 00:40:28.000 081 14255.05 371.39 54616.45 88888.00 2021-03-22 00:40:29.000 081 14255.13 371.65 54616.53 88888.00 2021-03-22 00:40:30.000 081 14255.21 371.52 54616.48 88888.00 2021-03-22 00:40:31.000 081 14255.30 371.64 54616.55 88888.00 2021-03-22 00:40:32.000 081 14255.48 372.03 54616.61 88888.00 2021-03-22 00:40:33.000 081 14255.31 371.62 54616.72 88888.00 2021-03-22 00:40:34.000 081 14256.98 373.27 54615.02 88888.00 2021-03-22 00:40:35.000 081 14255.39 371.77 54616.91 88888.00 2021-03-22 00:40:36.000 081 14255.65 371.73 54616.76 88888.00 2021-03-22 00:40:37.000 081 14255.64 372.06 54616.76 88888.00 2021-03-22 00:40:38.000 081 14255.62 372.00 54616.88 88888.00 2021-03-22 00:40:39.000 081 14257.46 373.73 54615.11 88888.00 2021-03-22 00:40:40.000 081 14257.61 373.90 54615.10 88888.00 2021-03-22 00:40:41.000 081 14256.15 372.15 54616.81 88888.00 2021-03-22 00:40:42.000 081 14256.11 372.04 54616.98 88888.00 2021-03-22 00:40:43.000 081 14256.19 372.31 54616.96 88888.00 2021-03-22 00:40:44.000 081 14256.38 372.57 54616.90 88888.00 2021-03-22 00:40:45.000 081 14256.56 372.49 54617.01 88888.00 2021-03-22 00:40:46.000 081 14256.65 372.52 54616.86 88888.00 2021-03-22 00:40:47.000 081 14256.70 372.59 54617.05 88888.00 2021-03-22 00:40:48.000 081 14256.82 372.63 54616.99 88888.00 2021-03-22 00:40:49.000 081 14258.67 374.40 54615.37 88888.00 2021-03-22 00:40:50.000 081 14257.00 372.67 54617.10 88888.00 2021-03-22 00:40:51.000 081 14257.05 372.80 54617.29 88888.00 2021-03-22 00:40:52.000 081 14257.26 372.69 54617.31 88888.00 2021-03-22 00:40:53.000 081 14256.90 372.81 54617.39 88888.00 2021-03-22 00:40:54.000 081 14257.23 372.86 54617.40 88888.00 2021-03-22 00:40:55.000 081 14258.73 374.53 54615.68 88888.00 2021-03-22 00:40:56.000 081 14257.13 372.89 54617.34 88888.00 2021-03-22 00:40:57.000 081 14257.26 372.89 54617.73 88888.00 2021-03-22 00:40:58.000 081 14257.19 372.88 54617.61 88888.00 2021-03-22 00:40:59.000 081 14257.48 373.13 54617.65 88888.00 2021-03-22 00:41:00.000 081 14257.89 372.85 54615.16 88888.00 2021-03-22 00:41:01.000 081 14259.26 374.61 54616.02 88888.00 2021-03-22 00:41:02.000 081 14257.82 372.73 54617.72 88888.00 2021-03-22 00:41:03.000 081 14257.51 372.93 54617.84 88888.00 2021-03-22 00:41:04.000 081 14257.91 373.04 54617.73 88888.00 2021-03-22 00:41:05.000 081 14257.62 373.07 54617.93 88888.00 2021-03-22 00:41:06.000 081 14257.84 373.21 54617.81 88888.00 2021-03-22 00:41:07.000 081 14259.42 374.76 54616.22 88888.00 2021-03-22 00:41:08.000 081 14257.77 372.97 54617.99 88888.00 2021-03-22 00:41:09.000 081 14257.81 373.07 54618.07 88888.00 2021-03-22 00:41:10.000 081 14257.78 373.14 54618.21 88888.00 2021-03-22 00:41:11.000 081 14257.91 373.10 54618.14 88888.00 2021-03-22 00:41:12.000 081 14258.02 372.94 54618.03 88888.00 2021-03-22 00:41:13.000 081 14258.06 373.21 54618.31 88888.00 2021-03-22 00:41:14.000 081 14258.06 373.05 54618.26 88888.00 2021-03-22 00:41:15.000 081 14258.20 373.03 54618.25 88888.00 2021-03-22 00:41:16.000 081 14258.29 372.94 54618.43 88888.00 2021-03-22 00:41:17.000 081 14258.33 373.04 54618.39 88888.00 2021-03-22 00:41:18.000 081 14258.52 373.01 54618.43 88888.00 2021-03-22 00:41:19.000 081 14258.43 372.93 54618.42 88888.00 2021-03-22 00:41:20.000 081 14258.50 372.87 54618.62 88888.00 2021-03-22 00:41:21.000 081 14258.55 372.92 54618.63 88888.00 2021-03-22 00:41:22.000 081 14259.02 372.61 54618.60 88888.00 2021-03-22 00:41:23.000 081 14258.83 372.97 54618.70 88888.00 2021-03-22 00:41:24.000 081 14258.95 372.95 54618.69 88888.00 2021-03-22 00:41:25.000 081 14258.89 372.84 54618.83 88888.00 2021-03-22 00:41:26.000 081 14259.06 372.84 54618.84 88888.00 2021-03-22 00:41:27.000 081 14259.04 372.79 54618.79 88888.00 2021-03-22 00:41:28.000 081 14259.11 372.99 54618.94 88888.00 2021-03-22 00:41:29.000 081 14259.08 372.76 54618.92 88888.00 2021-03-22 00:41:30.000 081 14259.09 372.67 54619.24 88888.00 2021-03-22 00:41:31.000 081 14260.88 372.93 54617.38 88888.00 2021-03-22 00:41:32.000 081 14259.25 373.37 54619.30 88888.00 2021-03-22 00:41:33.000 081 14259.36 372.60 54619.10 88888.00 2021-03-22 00:41:34.000 081 14259.40 372.38 54619.23 88888.00 2021-03-22 00:41:35.000 081 14259.39 372.48 54619.37 88888.00 2021-03-22 00:41:36.000 081 14259.49 372.57 54619.40 88888.00 2021-03-22 00:41:37.000 081 14261.14 374.18 54617.69 88888.00 2021-03-22 00:41:38.000 081 14259.71 372.67 54619.39 88888.00 2021-03-22 00:41:39.000 081 14259.73 372.48 54619.37 88888.00 2021-03-22 00:41:40.000 081 14259.96 372.42 54619.64 88888.00 2021-03-22 00:41:41.000 081 14259.96 372.48 54619.49 88888.00 2021-03-22 00:41:42.000 081 14259.96 372.56 54619.50 88888.00 2021-03-22 00:41:43.000 081 14259.86 372.28 54619.70 88888.00 2021-03-22 00:41:44.000 081 14259.76 372.36 54619.82 88888.00 2021-03-22 00:41:45.000 081 14259.86 372.24 54619.88 88888.00 2021-03-22 00:41:46.000 081 14260.00 372.22 54620.01 88888.00 2021-03-22 00:41:47.000 081 14259.99 372.28 54620.06 88888.00 2021-03-22 00:41:48.000 081 14260.25 372.29 54619.94 88888.00 2021-03-22 00:41:49.000 081 14260.23 372.24 54619.97 88888.00 2021-03-22 00:41:50.000 081 14260.21 372.23 54620.04 88888.00 2021-03-22 00:41:51.000 081 14260.34 372.31 54620.16 88888.00 2021-03-22 00:41:52.000 081 14260.28 372.36 54620.08 88888.00 2021-03-22 00:41:53.000 081 14260.47 372.11 54620.20 88888.00 2021-03-22 00:41:54.000 081 14262.23 374.12 54618.48 88888.00 2021-03-22 00:41:55.000 081 14260.80 372.38 54620.05 88888.00 2021-03-22 00:41:56.000 081 14260.86 372.17 54620.33 88888.00 2021-03-22 00:41:57.000 081 14260.59 371.91 54620.11 88888.00 2021-03-22 00:41:58.000 081 14260.78 372.14 54620.38 88888.00 2021-03-22 00:41:59.000 081 14260.92 372.02 54620.27 88888.00 2021-03-22 00:42:00.000 081 14262.64 373.87 54618.69 88888.00 2021-03-22 00:42:01.000 081 14261.01 371.95 54620.48 88888.00 2021-03-22 00:42:02.000 081 14261.12 372.13 54620.37 88888.00 2021-03-22 00:42:03.000 081 14261.09 372.29 54620.50 88888.00 2021-03-22 00:42:04.000 081 14261.09 372.08 54620.61 88888.00 2021-03-22 00:42:05.000 081 14261.09 372.37 54620.57 88888.00 2021-03-22 00:42:06.000 081 14261.14 372.23 54620.61 88888.00 2021-03-22 00:42:07.000 081 14262.25 372.50 54618.83 88888.00 2021-03-22 00:42:08.000 081 14261.27 374.16 54620.68 88888.00 2021-03-22 00:42:09.000 081 14261.46 372.76 54620.58 88888.00 2021-03-22 00:42:10.000 081 14261.40 372.36 54620.67 88888.00 2021-03-22 00:42:11.000 081 14261.51 372.44 54620.73 88888.00 2021-03-22 00:42:12.000 081 14261.60 372.28 54620.78 88888.00 2021-03-22 00:42:13.000 081 14261.60 372.22 54620.80 88888.00 2021-03-22 00:42:14.000 081 14261.68 372.27 54620.84 88888.00 2021-03-22 00:42:15.000 081 14261.66 372.19 54620.78 88888.00 2021-03-22 00:42:16.000 081 14261.68 372.20 54620.94 88888.00 2021-03-22 00:42:17.000 081 14261.84 372.09 54620.84 88888.00 2021-03-22 00:42:18.000 081 14261.79 372.21 54621.01 88888.00 2021-03-22 00:42:19.000 081 14261.89 372.17 54620.99 88888.00 2021-03-22 00:42:20.000 081 14261.78 372.01 54621.08 88888.00 2021-03-22 00:42:21.000 081 14261.91 372.21 54621.02 88888.00 2021-03-22 00:42:22.000 081 14261.99 372.04 54620.90 88888.00 2021-03-22 00:42:23.000 081 14261.87 371.87 54621.05 88888.00 2021-03-22 00:42:24.000 081 14261.94 372.19 54621.10 88888.00 2021-03-22 00:42:25.000 081 14261.79 371.86 54621.04 88888.00 2021-03-22 00:42:26.000 081 14261.82 372.15 54621.02 88888.00 2021-03-22 00:42:27.000 081 14262.27 371.94 54620.93 88888.00 2021-03-22 00:42:28.000 081 14263.51 373.81 54619.36 88888.00 2021-03-22 00:42:29.000 081 14261.77 371.92 54621.06 88888.00 2021-03-22 00:42:30.000 081 14261.72 371.83 54621.19 88888.00 2021-03-22 00:42:31.000 081 14261.65 371.92 54621.13 88888.00 2021-03-22 00:42:32.000 081 14261.56 371.96 54621.07 88888.00 2021-03-22 00:42:33.000 081 14261.61 372.19 54620.94 88888.00 2021-03-22 00:42:34.000 081 14263.26 373.72 54619.35 88888.00 2021-03-22 00:42:35.000 081 14261.40 371.95 54621.01 88888.00 2021-03-22 00:42:36.000 081 14261.41 372.13 54620.97 88888.00 2021-03-22 00:42:37.000 081 14261.15 371.98 54621.08 88888.00 2021-03-22 00:42:38.000 081 14261.20 371.99 54620.92 88888.00 2021-03-22 00:42:39.000 081 14261.15 372.24 54620.79 88888.00 2021-03-22 00:42:40.000 081 14261.05 372.01 54621.01 88888.00 2021-03-22 00:42:41.000 081 14261.03 372.21 54621.00 88888.00 2021-03-22 00:42:42.000 081 14260.85 372.01 54620.96 88888.00 2021-03-22 00:42:43.000 081 14261.75 372.21 54618.65 88888.00 2021-03-22 00:42:44.000 081 14262.23 373.91 54620.95 88888.00 2021-03-22 00:42:45.000 081 14260.51 372.15 54620.89 88888.00 2021-03-22 00:42:46.000 081 14260.51 371.91 54620.78 88888.00 2021-03-22 00:42:47.000 081 14260.25 371.99 54620.82 88888.00 2021-03-22 00:42:48.000 081 14260.06 372.22 54620.83 88888.00 2021-03-22 00:42:49.000 081 14261.84 373.78 54619.13 88888.00 2021-03-22 00:42:50.000 081 14260.03 372.02 54620.72 88888.00 2021-03-22 00:42:51.000 081 14260.17 371.86 54620.64 88888.00 2021-03-22 00:42:52.000 081 14259.90 371.95 54620.62 88888.00 2021-03-22 00:42:53.000 081 14259.92 372.04 54620.66 88888.00 2021-03-22 00:42:54.000 081 14260.10 371.92 54620.52 88888.00 2021-03-22 00:42:55.000 081 14259.76 372.19 54620.42 88888.00 2021-03-22 00:42:56.000 081 14259.96 372.04 54620.33 88888.00 2021-03-22 00:42:57.000 081 14259.64 372.08 54620.43 88888.00 2021-03-22 00:42:58.000 081 14259.54 371.96 54620.18 88888.00 2021-03-22 00:42:59.000 081 14259.60 372.25 54620.33 88888.00 2021-03-22 00:43:00.000 081 14259.40 371.98 54620.23 88888.00 2021-03-22 00:43:01.000 081 14259.40 371.99 54620.31 88888.00 2021-03-22 00:43:02.000 081 14259.33 372.42 54620.26 88888.00 2021-03-22 00:43:03.000 081 14259.20 371.98 54620.09 88888.00 2021-03-22 00:43:04.000 081 14259.50 372.10 54618.38 88888.00 2021-03-22 00:43:05.000 081 14260.00 373.88 54620.01 88888.00 2021-03-22 00:43:06.000 081 14259.19 371.96 54619.85 88888.00 2021-03-22 00:43:07.000 081 14258.83 372.08 54620.02 88888.00 2021-03-22 00:43:08.000 081 14258.66 371.98 54619.94 88888.00 2021-03-22 00:43:09.000 081 14258.73 372.49 54619.78 88888.00 2021-03-22 00:43:10.000 081 14258.43 372.24 54619.84 88888.00 2021-03-22 00:43:11.000 081 14258.60 372.42 54619.72 88888.00 2021-03-22 00:43:12.000 081 14258.28 372.17 54619.76 88888.00 2021-03-22 00:43:13.000 081 14258.38 372.15 54619.69 88888.00 2021-03-22 00:43:14.000 081 14258.15 372.28 54619.63 88888.00 2021-03-22 00:43:15.000 081 14259.64 373.96 54617.87 88888.00 2021-03-22 00:43:16.000 081 14257.83 372.34 54619.32 88888.00 2021-03-22 00:43:17.000 081 14257.74 372.26 54619.44 88888.00 2021-03-22 00:43:18.000 081 14257.71 372.25 54619.35 88888.00 2021-03-22 00:43:19.000 081 14257.44 372.25 54619.26 88888.00 2021-03-22 00:43:20.000 081 14257.62 372.29 54619.14 88888.00 2021-03-22 00:43:21.000 081 14259.01 374.11 54617.40 88888.00 2021-03-22 00:43:22.000 081 14257.31 372.25 54619.01 88888.00 2021-03-22 00:43:23.000 081 14257.61 372.44 54619.03 88888.00 2021-03-22 00:43:24.000 081 14257.35 372.22 54618.69 88888.00 2021-03-22 00:43:25.000 081 14257.19 372.53 54618.96 88888.00 2021-03-22 00:43:26.000 081 14257.22 372.36 54618.70 88888.00 2021-03-22 00:43:27.000 081 14258.79 374.09 54617.11 88888.00 2021-03-22 00:43:28.000 081 14257.27 372.60 54618.60 88888.00 2021-03-22 00:43:29.000 081 14257.24 372.83 54618.68 88888.00 2021-03-22 00:43:30.000 081 14257.11 372.71 54618.43 88888.00 2021-03-22 00:43:31.000 081 14257.26 372.36 54618.52 88888.00 2021-03-22 00:43:32.000 081 14257.06 372.54 54618.46 88888.00 2021-03-22 00:43:33.000 081 14258.56 374.15 54616.67 88888.00 2021-03-22 00:43:34.000 081 14256.97 372.73 54618.47 88888.00 2021-03-22 00:43:35.000 081 14256.96 372.43 54618.30 88888.00 2021-03-22 00:43:36.000 081 14257.19 372.82 54618.37 88888.00 2021-03-22 00:43:37.000 081 14256.86 372.48 54618.06 88888.00 2021-03-22 00:43:38.000 081 14257.06 372.42 54618.29 88888.00 2021-03-22 00:43:39.000 081 14257.01 372.46 54618.12 88888.00 2021-03-22 00:43:40.000 081 14256.84 372.68 54618.15 88888.00 2021-03-22 00:43:41.000 081 14256.88 372.79 54618.18 88888.00 2021-03-22 00:43:42.000 081 14256.73 372.65 54618.17 88888.00 2021-03-22 00:43:43.000 081 14256.79 372.70 54618.03 88888.00 2021-03-22 00:43:44.000 081 14257.05 373.09 54617.94 88888.00 2021-03-22 00:43:45.000 081 14256.82 372.93 54617.99 88888.00 2021-03-22 00:43:46.000 081 14256.75 372.80 54617.92 88888.00 2021-03-22 00:43:47.000 081 14256.71 372.80 54617.91 88888.00 2021-03-22 00:43:48.000 081 14256.74 373.05 54617.81 88888.00 2021-03-22 00:43:49.000 081 14256.75 372.77 54617.78 88888.00 2021-03-22 00:43:50.000 081 14256.76 373.20 54617.86 88888.00 2021-03-22 00:43:51.000 081 14256.80 373.06 54617.79 88888.00 2021-03-22 00:43:52.000 081 14256.82 373.37 54617.74 88888.00 2021-03-22 00:43:53.000 081 14256.90 373.14 54617.72 88888.00 2021-03-22 00:43:54.000 081 14257.16 373.39 54617.64 88888.00 2021-03-22 00:43:55.000 081 14256.86 373.36 54617.68 88888.00 2021-03-22 00:43:56.000 081 14256.91 373.69 54617.73 88888.00 2021-03-22 00:43:57.000 081 14256.84 373.53 54616.00 88888.00 2021-03-22 00:43:58.000 081 14257.76 375.24 54617.63 88888.00 2021-03-22 00:43:59.000 081 14256.80 373.67 54617.32 88888.00 2021-03-22 00:44:00.000 081 14256.68 373.58 54617.60 88888.00 2021-03-22 00:44:01.000 081 14256.82 373.61 54617.49 88888.00 2021-03-22 00:44:02.000 081 14256.65 373.61 54617.67 88888.00 2021-03-22 00:44:03.000 081 14258.22 375.27 54615.86 88888.00 2021-03-22 00:44:04.000 081 14256.39 374.08 54617.09 88888.00 2021-03-22 00:44:05.000 081 14256.18 373.69 54617.55 88888.00 2021-03-22 00:44:06.000 081 14256.24 373.75 54617.36 88888.00 2021-03-22 00:44:07.000 081 14256.22 373.63 54617.46 88888.00 2021-03-22 00:44:08.000 081 14256.06 373.76 54617.47 88888.00 2021-03-22 00:44:09.000 081 14256.02 373.74 54617.35 88888.00 2021-03-22 00:44:10.000 081 14255.94 373.80 54617.18 88888.00 2021-03-22 00:44:11.000 081 14255.83 374.12 54617.35 88888.00 2021-03-22 00:44:12.000 081 14255.76 373.72 54617.33 88888.00 2021-03-22 00:44:13.000 081 14255.73 373.74 54617.27 88888.00 2021-03-22 00:44:14.000 081 14255.90 373.74 54617.25 88888.00 2021-03-22 00:44:15.000 081 14255.57 373.79 54617.24 88888.00 2021-03-22 00:44:16.000 081 14255.72 373.75 54617.24 88888.00 2021-03-22 00:44:17.000 081 14255.55 373.61 54617.30 88888.00 2021-03-22 00:44:18.000 081 14255.52 373.51 54617.04 88888.00 2021-03-22 00:44:19.000 081 14255.51 373.61 54617.29 88888.00 2021-03-22 00:44:20.000 081 14255.38 373.62 54617.14 88888.00 2021-03-22 00:44:21.000 081 14255.29 373.58 54616.92 88888.00 2021-03-22 00:44:22.000 081 14255.27 373.68 54617.11 88888.00 2021-03-22 00:44:23.000 081 14256.98 375.38 54615.17 88888.00 2021-03-22 00:44:24.000 081 14255.26 373.72 54617.01 88888.00 2021-03-22 00:44:25.000 081 14255.44 373.61 54617.11 88888.00 2021-03-22 00:44:26.000 081 14255.21 373.63 54617.06 88888.00 2021-03-22 00:44:27.000 081 14255.09 373.59 54617.00 88888.00 2021-03-22 00:44:28.000 081 14255.25 373.79 54617.04 88888.00 2021-03-22 00:44:29.000 081 14256.82 375.24 54615.19 88888.00 2021-03-22 00:44:30.000 081 14255.07 373.68 54616.74 88888.00 2021-03-22 00:44:31.000 081 14255.05 373.51 54616.82 88888.00 2021-03-22 00:44:32.000 081 14254.89 373.33 54616.92 88888.00 2021-03-22 00:44:33.000 081 14254.93 373.34 54616.87 88888.00 2021-03-22 00:44:34.000 081 14254.94 373.26 54616.72 88888.00 2021-03-22 00:44:35.000 081 14254.90 373.27 54616.75 88888.00 2021-03-22 00:44:36.000 081 14254.86 373.61 54616.72 88888.00 2021-03-22 00:44:37.000 081 14254.71 373.07 54616.77 88888.00 2021-03-22 00:44:38.000 081 14254.74 373.31 54616.72 88888.00 2021-03-22 00:44:39.000 081 14254.62 373.06 54616.60 88888.00 2021-03-22 00:44:40.000 081 14254.56 373.17 54616.65 88888.00 2021-03-22 00:44:41.000 081 14254.93 373.21 54616.56 88888.00 2021-03-22 00:44:42.000 081 14254.71 373.25 54616.66 88888.00 2021-03-22 00:44:43.000 081 14254.51 373.29 54616.46 88888.00 2021-03-22 00:44:44.000 081 14254.61 373.39 54616.49 88888.00 2021-03-22 00:44:45.000 081 14254.71 373.34 54616.60 88888.00 2021-03-22 00:44:46.000 081 14254.63 373.51 54616.42 88888.00 2021-03-22 00:44:47.000 081 14254.56 373.53 54616.48 88888.00 2021-03-22 00:44:48.000 081 14254.75 373.46 54616.53 88888.00 2021-03-22 00:44:49.000 081 14254.74 373.87 54616.42 88888.00 2021-03-22 00:44:50.000 081 14254.77 373.36 54616.55 88888.00 2021-03-22 00:44:51.000 081 14254.71 373.42 54616.44 88888.00 2021-03-22 00:44:52.000 081 14254.80 373.58 54616.24 88888.00 2021-03-22 00:44:53.000 081 14254.73 373.79 54615.51 88888.00 2021-03-22 00:44:54.000 081 14256.23 375.22 54616.45 88888.00 2021-03-22 00:44:55.000 081 14254.74 373.68 54616.39 88888.00 2021-03-22 00:44:56.000 081 14254.61 373.80 54616.40 88888.00 2021-03-22 00:44:57.000 081 14254.68 373.61 54616.45 88888.00 2021-03-22 00:44:58.000 081 14254.55 373.63 54616.40 88888.00 2021-03-22 00:44:59.000 081 14256.12 375.31 54614.81 88888.00 2021-03-22 00:45:00.000 081 14254.63 373.71 54616.38 88888.00 2021-03-22 00:45:01.000 081 14254.58 373.61 54616.42 88888.00 2021-03-22 00:45:02.000 081 14254.68 373.68 54616.30 88888.00 2021-03-22 00:45:03.000 081 14254.51 373.50 54616.44 88888.00 2021-03-22 00:45:04.000 081 14254.49 373.70 54616.61 88888.00 2021-03-22 00:45:05.000 081 14254.56 373.82 54616.46 88888.00 2021-03-22 00:45:06.000 081 14254.55 373.58 54616.46 88888.00 2021-03-22 00:45:07.000 081 14254.41 373.61 54616.49 88888.00 2021-03-22 00:45:08.000 081 14256.03 375.29 54614.77 88888.00 2021-03-22 00:45:09.000 081 14254.28 373.69 54616.36 88888.00 2021-03-22 00:45:10.000 081 14254.47 373.78 54616.37 88888.00 2021-03-22 00:45:11.000 081 14254.37 373.55 54616.37 88888.00 2021-03-22 00:45:12.000 081 14254.18 373.56 54616.52 88888.00 2021-03-22 00:45:13.000 081 14254.24 373.61 54616.47 88888.00 2021-03-22 00:45:14.000 081 14254.18 373.72 54616.48 88888.00 2021-03-22 00:45:15.000 081 14254.17 373.70 54616.46 88888.00 2021-03-22 00:45:16.000 081 14254.46 373.99 54616.33 88888.00 2021-03-22 00:45:17.000 081 14254.05 373.58 54616.42 88888.00 2021-03-22 00:45:18.000 081 14254.16 373.69 54616.35 88888.00 2021-03-22 00:45:19.000 081 14254.05 373.56 54616.32 88888.00 2021-03-22 00:45:20.000 081 14255.72 375.12 54614.66 88888.00 2021-03-22 00:45:21.000 081 14254.38 373.52 54616.32 88888.00 2021-03-22 00:45:22.000 081 14254.06 373.46 54616.42 88888.00 2021-03-22 00:45:23.000 081 14254.11 373.24 54616.36 88888.00 2021-03-22 00:45:24.000 081 14254.11 373.45 54616.44 88888.00 2021-03-22 00:45:25.000 081 14254.01 373.43 54616.29 88888.00 2021-03-22 00:45:26.000 081 14255.73 375.05 54614.67 88888.00 2021-03-22 00:45:27.000 081 14254.11 373.41 54616.29 88888.00 2021-03-22 00:45:28.000 081 14254.15 373.42 54616.36 88888.00 2021-03-22 00:45:29.000 081 14255.07 373.28 54614.78 88888.00 2021-03-22 00:45:30.000 081 14254.16 374.94 54616.41 88888.00 2021-03-22 00:45:31.000 081 14254.12 373.01 54616.05 88888.00 2021-03-22 00:45:32.000 081 14254.08 373.20 54616.42 88888.00 2021-03-22 00:45:33.000 081 14254.04 373.22 54616.36 88888.00 2021-03-22 00:45:34.000 081 14254.03 373.15 54614.74 88888.00 2021-03-22 00:45:35.000 081 14255.12 375.16 54616.37 88888.00 2021-03-22 00:45:36.000 081 14254.03 373.42 54616.32 88888.00 2021-03-22 00:45:37.000 081 14254.06 373.31 54616.18 88888.00 2021-03-22 00:45:38.000 081 14254.03 373.05 54616.27 88888.00 2021-03-22 00:45:39.000 081 14253.93 373.22 54616.36 88888.00 2021-03-22 00:45:40.000 081 14255.72 374.84 54614.63 88888.00 2021-03-22 00:45:41.000 081 14254.37 373.44 54616.31 88888.00 2021-03-22 00:45:42.000 081 14254.16 373.20 54616.34 88888.00 2021-03-22 00:45:43.000 081 14254.03 373.17 54616.29 88888.00 2021-03-22 00:45:44.000 081 14254.14 373.06 54616.41 88888.00 2021-03-22 00:45:45.000 081 14254.30 372.98 54616.29 88888.00 2021-03-22 00:45:46.000 081 14254.27 372.84 54616.30 88888.00 2021-03-22 00:45:47.000 081 14254.24 373.18 54616.31 88888.00 2021-03-22 00:45:48.000 081 14254.27 373.32 54616.40 88888.00 2021-03-22 00:45:49.000 081 14254.25 372.90 54616.45 88888.00 2021-03-22 00:45:50.000 081 14256.17 374.76 54614.73 88888.00 2021-03-22 00:45:51.000 081 14254.54 373.02 54616.38 88888.00 2021-03-22 00:45:52.000 081 14254.60 373.17 54616.48 88888.00 2021-03-22 00:45:53.000 081 14254.91 373.34 54616.33 88888.00 2021-03-22 00:45:54.000 081 14254.63 372.91 54616.50 88888.00 2021-03-22 00:45:55.000 081 14254.87 373.17 54616.36 88888.00 2021-03-22 00:45:56.000 081 14256.68 375.12 54614.68 88888.00 2021-03-22 00:45:57.000 081 14254.99 373.01 54616.22 88888.00 2021-03-22 00:45:58.000 081 14254.96 372.84 54616.48 88888.00 2021-03-22 00:45:59.000 081 14255.09 373.11 54616.42 88888.00 2021-03-22 00:46:00.000 081 14255.26 373.05 54616.35 88888.00 2021-03-22 00:46:01.000 081 14255.36 373.47 54616.49 88888.00 2021-03-22 00:46:02.000 081 14255.32 373.21 54616.45 88888.00 2021-03-22 00:46:03.000 081 14255.74 373.43 54616.29 88888.00 2021-03-22 00:46:04.000 081 14255.56 373.14 54616.49 88888.00 2021-03-22 00:46:05.000 081 14255.67 373.13 54616.34 88888.00 2021-03-22 00:46:06.000 081 14256.05 373.35 54616.36 88888.00 2021-03-22 00:46:07.000 081 14255.74 373.31 54616.43 88888.00 2021-03-22 00:46:08.000 081 14255.82 373.36 54616.43 88888.00 2021-03-22 00:46:09.000 081 14255.93 373.40 54616.51 88888.00 2021-03-22 00:46:10.000 081 14255.99 373.50 54616.47 88888.00 2021-03-22 00:46:11.000 081 14257.69 375.06 54614.78 88888.00 2021-03-22 00:46:12.000 081 14256.06 373.55 54616.56 88888.00 2021-03-22 00:46:13.000 081 14256.20 373.40 54616.57 88888.00 2021-03-22 00:46:14.000 081 14256.31 373.49 54616.47 88888.00 2021-03-22 00:46:15.000 081 14256.37 373.25 54616.48 88888.00 2021-03-22 00:46:16.000 081 14256.67 373.47 54616.74 88888.00 2021-03-22 00:46:17.000 081 14258.23 375.09 54615.07 88888.00 2021-03-22 00:46:18.000 081 14256.76 373.22 54616.56 88888.00 2021-03-22 00:46:19.000 081 14256.62 373.43 54616.54 88888.00 2021-03-22 00:46:20.000 081 14256.69 373.66 54616.68 88888.00 2021-03-22 00:46:21.000 081 14257.13 373.50 54616.72 88888.00 2021-03-22 00:46:22.000 081 14256.82 373.61 54616.60 88888.00 2021-03-22 00:46:23.000 081 14257.13 373.64 54616.60 88888.00 2021-03-22 00:46:24.000 081 14256.78 373.58 54616.63 88888.00 2021-03-22 00:46:25.000 081 14256.84 373.56 54616.61 88888.00 2021-03-22 00:46:26.000 081 14257.27 373.65 54616.64 88888.00 2021-03-22 00:46:27.000 081 14257.16 373.77 54616.72 88888.00 2021-03-22 00:46:28.000 081 14257.05 373.61 54616.65 88888.00 2021-03-22 00:46:29.000 081 14256.94 373.93 54616.71 88888.00 2021-03-22 00:46:30.000 081 14257.01 373.77 54616.70 88888.00 2021-03-22 00:46:31.000 081 14257.39 373.98 54616.62 88888.00 2021-03-22 00:46:32.000 081 14257.01 373.95 54616.74 88888.00 2021-03-22 00:46:33.000 081 14257.21 374.04 54616.72 88888.00 2021-03-22 00:46:34.000 081 14256.99 374.11 54616.88 88888.00 2021-03-22 00:46:35.000 081 14257.01 374.11 54616.63 88888.00 2021-03-22 00:46:36.000 081 14257.13 373.97 54616.85 88888.00 2021-03-22 00:46:37.000 081 14256.98 373.91 54616.79 88888.00 2021-03-22 00:46:38.000 081 14257.38 373.87 54616.82 88888.00 2021-03-22 00:46:39.000 081 14257.08 374.14 54616.83 88888.00 2021-03-22 00:46:40.000 081 14256.94 374.01 54616.84 88888.00 2021-03-22 00:46:41.000 081 14256.89 373.91 54616.70 88888.00 2021-03-22 00:46:42.000 081 14258.65 375.47 54615.17 88888.00 2021-03-22 00:46:43.000 081 14257.26 373.86 54616.80 88888.00 2021-03-22 00:46:44.000 081 14256.92 373.81 54616.91 88888.00 2021-03-22 00:46:45.000 081 14257.07 373.85 54616.90 88888.00 2021-03-22 00:46:46.000 081 14256.86 373.94 54616.74 88888.00 2021-03-22 00:46:47.000 081 14256.88 373.78 54616.83 88888.00 2021-03-22 00:46:48.000 081 14258.65 375.68 54615.16 88888.00 2021-03-22 00:46:49.000 081 14256.92 373.78 54616.86 88888.00 2021-03-22 00:46:50.000 081 14257.03 373.93 54616.90 88888.00 2021-03-22 00:46:51.000 081 14257.03 373.89 54616.67 88888.00 2021-03-22 00:46:52.000 081 14257.00 373.92 54616.74 88888.00 2021-03-22 00:46:53.000 081 14257.10 373.85 54616.86 88888.00 2021-03-22 00:46:54.000 081 14257.13 373.82 54616.86 88888.00 2021-03-22 00:46:55.000 081 14257.26 373.84 54616.81 88888.00 2021-03-22 00:46:56.000 081 14257.38 373.89 54616.68 88888.00 2021-03-22 00:46:57.000 081 14257.38 373.94 54616.77 88888.00 2021-03-22 00:46:58.000 081 14257.53 374.00 54616.49 88888.00 2021-03-22 00:46:59.000 081 14257.58 373.93 54616.77 88888.00 2021-03-22 00:47:00.000 081 14257.65 373.74 54616.80 88888.00 2021-03-22 00:47:01.000 081 14259.46 376.51 54615.00 88888.00 2021-03-22 00:47:02.000 081 14258.03 374.63 54616.61 88888.00 2021-03-22 00:47:03.000 081 14257.95 374.17 54616.85 88888.00 2021-03-22 00:47:04.000 081 14258.11 373.97 54616.78 88888.00 2021-03-22 00:47:05.000 081 14258.20 373.87 54616.86 88888.00 2021-03-22 00:47:06.000 081 14258.10 374.01 54616.74 88888.00 2021-03-22 00:47:07.000 081 14260.21 375.67 54615.49 88888.00 2021-03-22 00:47:08.000 081 14258.66 374.03 54616.76 88888.00 2021-03-22 00:47:09.000 081 14258.45 373.97 54616.82 88888.00 2021-03-22 00:47:10.000 081 14258.64 373.87 54616.95 88888.00 2021-03-22 00:47:11.000 081 14258.64 374.03 54616.91 88888.00 2021-03-22 00:47:12.000 081 14258.81 374.06 54617.00 88888.00 2021-03-22 00:47:13.000 081 14258.99 374.07 54617.05 88888.00 2021-03-22 00:47:14.000 081 14259.00 373.99 54617.03 88888.00 2021-03-22 00:47:15.000 081 14259.08 374.22 54616.92 88888.00 2021-03-22 00:47:16.000 081 14259.14 374.17 54616.99 88888.00 2021-03-22 00:47:17.000 081 14259.27 374.39 54617.11 88888.00 2021-03-22 00:47:18.000 081 14260.25 374.48 54615.23 88888.00 2021-03-22 00:47:19.000 081 14260.09 376.01 54616.96 88888.00 2021-03-22 00:47:20.000 081 14259.58 374.38 54617.07 88888.00 2021-03-22 00:47:21.000 081 14259.65 374.33 54617.07 88888.00 2021-03-22 00:47:22.000 081 14259.91 374.16 54616.89 88888.00 2021-03-22 00:47:23.000 081 14259.97 374.50 54617.11 88888.00 2021-03-22 00:47:24.000 081 14259.96 374.57 54617.08 88888.00 2021-03-22 00:47:25.000 081 14260.00 374.67 54617.11 88888.00 2021-03-22 00:47:26.000 081 14260.03 374.67 54617.20 88888.00 2021-03-22 00:47:27.000 081 14260.09 374.50 54617.23 88888.00 2021-03-22 00:47:28.000 081 14260.11 374.70 54617.15 88888.00 2021-03-22 00:47:29.000 081 14260.17 374.50 54617.23 88888.00 2021-03-22 00:47:30.000 081 14260.19 374.53 54617.25 88888.00 2021-03-22 00:47:31.000 081 14260.31 374.47 54617.30 88888.00 2021-03-22 00:47:32.000 081 14260.23 374.54 54617.20 88888.00 2021-03-22 00:47:33.000 081 14260.21 374.58 54617.18 88888.00 2021-03-22 00:47:34.000 081 14261.87 376.13 54615.61 88888.00 2021-03-22 00:47:35.000 081 14260.17 374.49 54617.35 88888.00 2021-03-22 00:47:36.000 081 14259.96 374.54 54617.23 88888.00 2021-03-22 00:47:37.000 081 14260.20 374.26 54617.29 88888.00 2021-03-22 00:47:38.000 081 14260.11 374.56 54617.23 88888.00 2021-03-22 00:47:39.000 081 14260.08 374.49 54617.34 88888.00 2021-03-22 00:47:40.000 081 14261.66 376.01 54615.44 88888.00 2021-03-22 00:47:41.000 081 14259.92 374.26 54617.02 88888.00 2021-03-22 00:47:42.000 081 14259.80 374.15 54617.18 88888.00 2021-03-22 00:47:43.000 081 14260.04 374.19 54617.29 88888.00 2021-03-22 00:47:44.000 081 14259.67 374.22 54617.05 88888.00 2021-03-22 00:47:45.000 081 14259.72 374.30 54617.17 88888.00 2021-03-22 00:47:46.000 081 14259.73 374.23 54617.11 88888.00 2021-03-22 00:47:47.000 081 14259.67 374.11 54617.14 88888.00 2021-03-22 00:47:48.000 081 14259.83 374.13 54617.16 88888.00 2021-03-22 00:47:49.000 081 14259.72 374.24 54617.14 88888.00 2021-03-22 00:47:50.000 081 14261.57 376.72 54615.36 88888.00 2021-03-22 00:47:51.000 081 14259.55 375.51 54617.11 88888.00 2021-03-22 00:47:52.000 081 14259.64 374.27 54617.11 88888.00 2021-03-22 00:47:53.000 081 14259.41 374.33 54616.98 88888.00 2021-03-22 00:47:54.000 081 14259.75 374.38 54617.03 88888.00 2021-03-22 00:47:55.000 081 14259.62 374.54 54616.99 88888.00 2021-03-22 00:47:56.000 081 14261.26 375.94 54615.41 88888.00 2021-03-22 00:47:57.000 081 14259.39 374.17 54617.01 88888.00 2021-03-22 00:47:58.000 081 14259.83 374.26 54617.11 88888.00 2021-03-22 00:47:59.000 081 14259.42 374.24 54616.96 88888.00 2021-03-22 00:48:00.000 081 14259.50 374.43 54616.97 88888.00 2021-03-22 00:48:01.000 081 14259.44 374.10 54617.02 88888.00 2021-03-22 00:48:02.000 081 14259.54 374.34 54617.02 88888.00 2021-03-22 00:48:03.000 081 14259.52 374.26 54616.95 88888.00 2021-03-22 00:48:04.000 081 14259.42 374.14 54617.06 88888.00 2021-03-22 00:48:05.000 081 14259.39 373.95 54616.74 88888.00 2021-03-22 00:48:06.000 081 14259.34 374.12 54616.93 88888.00 2021-03-22 00:48:07.000 081 14259.35 374.24 54616.98 88888.00 2021-03-22 00:48:08.000 081 14259.33 374.26 54616.86 88888.00 2021-03-22 00:48:09.000 081 14259.33 374.12 54617.05 88888.00 2021-03-22 00:48:10.000 081 14259.30 374.14 54616.87 88888.00 2021-03-22 00:48:11.000 081 14259.25 374.18 54616.96 88888.00 2021-03-22 00:48:12.000 081 14259.29 374.35 54616.95 88888.00 2021-03-22 00:48:13.000 081 14259.39 374.25 54616.80 88888.00 2021-03-22 00:48:14.000 081 14259.30 374.29 54616.84 88888.00 2021-03-22 00:48:15.000 081 14259.41 374.21 54616.96 88888.00 2021-03-22 00:48:16.000 081 14259.28 374.33 54616.87 88888.00 2021-03-22 00:48:17.000 081 14259.28 374.13 54616.95 88888.00 2021-03-22 00:48:18.000 081 14259.40 374.13 54616.78 88888.00 2021-03-22 00:48:19.000 081 14259.34 374.15 54616.83 88888.00 2021-03-22 00:48:20.000 081 14259.34 373.95 54616.83 88888.00 2021-03-22 00:48:21.000 081 14260.85 375.70 54615.11 88888.00 2021-03-22 00:48:22.000 081 14259.21 373.99 54616.68 88888.00 2021-03-22 00:48:23.000 081 14259.24 374.04 54616.64 88888.00 2021-03-22 00:48:24.000 081 14259.15 373.97 54616.91 88888.00 2021-03-22 00:48:25.000 081 14258.95 373.97 54616.82 88888.00 2021-03-22 00:48:26.000 081 14259.13 373.90 54616.72 88888.00 2021-03-22 00:48:27.000 081 14260.66 375.51 54614.99 88888.00 2021-03-22 00:48:28.000 081 14259.32 373.82 54616.45 88888.00 2021-03-22 00:48:29.000 081 14258.85 373.80 54616.60 88888.00 2021-03-22 00:48:30.000 081 14258.77 374.04 54616.55 88888.00 2021-03-22 00:48:31.000 081 14258.64 373.87 54616.53 88888.00 2021-03-22 00:48:32.000 081 14258.70 373.65 54616.42 88888.00 2021-03-22 00:48:33.000 081 14258.60 373.77 54616.50 88888.00 2021-03-22 00:48:34.000 081 14258.65 373.78 54616.61 88888.00 2021-03-22 00:48:35.000 081 14258.35 374.00 54616.45 88888.00 2021-03-22 00:48:36.000 081 14258.26 373.61 54616.44 88888.00 2021-03-22 00:48:37.000 081 14258.33 373.90 54616.18 88888.00 2021-03-22 00:48:38.000 081 14259.91 375.26 54614.46 88888.00 2021-03-22 00:48:39.000 081 14257.82 373.53 54616.18 88888.00 2021-03-22 00:48:40.000 081 14257.80 373.62 54616.20 88888.00 2021-03-22 00:48:41.000 081 14257.55 373.49 54616.33 88888.00 2021-03-22 00:48:42.000 081 14257.42 373.69 54616.12 88888.00 2021-03-22 00:48:43.000 081 14257.29 373.51 54616.24 88888.00 2021-03-22 00:48:44.000 081 14258.83 375.27 54614.48 88888.00 2021-03-22 00:48:45.000 081 14257.13 373.43 54616.00 88888.00 2021-03-22 00:48:46.000 081 14256.91 373.43 54616.03 88888.00 2021-03-22 00:48:47.000 081 14256.81 373.68 54615.96 88888.00 2021-03-22 00:48:48.000 081 14256.60 373.57 54615.79 88888.00 2021-03-22 00:48:49.000 081 14256.63 373.67 54615.92 88888.00 2021-03-22 00:48:50.000 081 14256.54 373.61 54615.69 88888.00 2021-03-22 00:48:51.000 081 14256.29 373.50 54615.76 88888.00 2021-03-22 00:48:52.000 081 14256.20 373.27 54615.60 88888.00 2021-03-22 00:48:53.000 081 14255.93 373.65 54615.48 88888.00 2021-03-22 00:48:54.000 081 14255.76 373.45 54615.58 88888.00 2021-03-22 00:48:55.000 081 14255.77 373.57 54615.54 88888.00 2021-03-22 00:48:56.000 081 14255.58 373.65 54615.44 88888.00 2021-03-22 00:48:57.000 081 14255.42 373.30 54613.66 88888.00 2021-03-22 00:48:58.000 081 14256.83 374.96 54615.30 88888.00 2021-03-22 00:48:59.000 081 14255.35 373.41 54615.31 88888.00 2021-03-22 00:49:00.000 081 14255.32 373.30 54615.26 88888.00 2021-03-22 00:49:01.000 081 14255.02 373.30 54615.26 88888.00 2021-03-22 00:49:02.000 081 14254.77 373.30 54615.16 88888.00 2021-03-22 00:49:03.000 081 14254.65 373.21 54615.16 88888.00 2021-03-22 00:49:04.000 081 14254.53 373.11 54615.02 88888.00 2021-03-22 00:49:05.000 081 14254.42 373.49 54614.97 88888.00 2021-03-22 00:49:06.000 081 14254.29 373.05 54614.96 88888.00 2021-03-22 00:49:07.000 081 14254.05 373.07 54614.85 88888.00 2021-03-22 00:49:08.000 081 14253.94 373.08 54614.66 88888.00 2021-03-22 00:49:09.000 081 14253.83 373.04 54614.56 88888.00 2021-03-22 00:49:10.000 081 14253.69 372.85 54614.65 88888.00 2021-03-22 00:49:11.000 081 14253.52 373.09 54614.71 88888.00 2021-03-22 00:49:12.000 081 14253.54 372.95 54614.60 88888.00 2021-03-22 00:49:13.000 081 14255.10 374.60 54612.73 88888.00 2021-03-22 00:49:14.000 081 14253.56 372.92 54614.42 88888.00 2021-03-22 00:49:15.000 081 14253.28 372.76 54614.44 88888.00 2021-03-22 00:49:16.000 081 14253.10 372.86 54614.45 88888.00 2021-03-22 00:49:17.000 081 14253.10 372.84 54614.32 88888.00 2021-03-22 00:49:18.000 081 14253.06 372.86 54614.32 88888.00 2021-03-22 00:49:19.000 081 14254.62 374.67 54612.39 88888.00 2021-03-22 00:49:20.000 081 14253.06 372.96 54614.16 88888.00 2021-03-22 00:49:21.000 081 14252.89 372.93 54614.15 88888.00 2021-03-22 00:49:22.000 081 14252.89 372.94 54614.03 88888.00 2021-03-22 00:49:23.000 081 14252.86 372.88 54614.04 88888.00 2021-03-22 00:49:24.000 081 14252.70 372.99 54614.05 88888.00 2021-03-22 00:49:25.000 081 14252.77 373.24 54613.97 88888.00 2021-03-22 00:49:26.000 081 14254.75 373.60 54612.32 88888.00 2021-03-22 00:49:27.000 081 14252.69 374.59 54614.07 88888.00 2021-03-22 00:49:28.000 081 14252.39 373.00 54614.11 88888.00 2021-03-22 00:49:29.000 081 14252.68 373.29 54613.90 88888.00 2021-03-22 00:49:30.000 081 14252.44 373.17 54613.79 88888.00 2021-03-22 00:49:31.000 081 14252.39 373.25 54613.76 88888.00 2021-03-22 00:49:32.000 081 14253.83 374.85 54612.06 88888.00 2021-03-22 00:49:33.000 081 14252.20 373.26 54613.78 88888.00 2021-03-22 00:49:34.000 081 14252.24 373.36 54613.72 88888.00 2021-03-22 00:49:35.000 081 14252.22 373.48 54613.64 88888.00 2021-03-22 00:49:36.000 081 14252.24 373.48 54613.72 88888.00 2021-03-22 00:49:37.000 081 14252.10 373.44 54613.65 88888.00 2021-03-22 00:49:38.000 081 14252.10 373.52 54613.77 88888.00 2021-03-22 00:49:39.000 081 14252.25 373.52 54613.67 88888.00 2021-03-22 00:49:40.000 081 14252.26 373.97 54613.26 88888.00 2021-03-22 00:49:41.000 081 14252.14 373.80 54613.65 88888.00 2021-03-22 00:49:42.000 081 14252.19 373.88 54613.59 88888.00 2021-03-22 00:49:43.000 081 14252.13 373.80 54613.68 88888.00 2021-03-22 00:49:44.000 081 14252.15 373.88 54613.61 88888.00 2021-03-22 00:49:45.000 081 14252.34 373.99 54613.47 88888.00 2021-03-22 00:49:46.000 081 14252.34 373.89 54613.53 88888.00 2021-03-22 00:49:47.000 081 14252.41 374.36 54613.39 88888.00 2021-03-22 00:49:48.000 081 14252.47 374.14 54613.63 88888.00 2021-03-22 00:49:49.000 081 14252.47 374.23 54613.55 88888.00 2021-03-22 00:49:50.000 081 14252.67 374.05 54613.48 88888.00 2021-03-22 00:49:51.000 081 14252.56 374.29 54613.63 88888.00 2021-03-22 00:49:52.000 081 14252.86 374.28 54613.65 88888.00 2021-03-22 00:49:53.000 081 14252.82 374.14 54613.71 88888.00 2021-03-22 00:49:54.000 081 14252.78 374.39 54613.77 88888.00 2021-03-22 00:49:55.000 081 14252.82 374.30 54613.73 88888.00 2021-03-22 00:49:56.000 081 14252.78 374.27 54613.73 88888.00 2021-03-22 00:49:57.000 081 14254.57 375.88 54612.20 88888.00 2021-03-22 00:49:58.000 081 14252.88 374.32 54613.81 88888.00 2021-03-22 00:49:59.000 081 14252.99 374.30 54613.93 88888.00 2021-03-22 00:50:00.000 081 14253.40 374.75 54613.92 88888.00 2021-03-22 00:50:01.000 081 14253.19 374.64 54613.81 88888.00 2021-03-22 00:50:02.000 081 14254.81 376.61 54612.28 88888.00 2021-03-22 00:50:03.000 081 14253.35 374.46 54614.12 88888.00 2021-03-22 00:50:04.000 081 14253.32 374.50 54614.09 88888.00 2021-03-22 00:50:05.000 081 14253.54 374.36 54614.10 88888.00 2021-03-22 00:50:06.000 081 14253.39 374.68 54614.22 88888.00 2021-03-22 00:50:07.000 081 14253.73 374.63 54614.15 88888.00 2021-03-22 00:50:08.000 081 14255.43 376.24 54612.55 88888.00 2021-03-22 00:50:09.000 081 14253.92 374.43 54614.32 88888.00 2021-03-22 00:50:10.000 081 14254.05 374.63 54614.48 88888.00 2021-03-22 00:50:11.000 081 14254.15 374.64 54614.49 88888.00 2021-03-22 00:50:12.000 081 14254.20 374.62 54614.60 88888.00 2021-03-22 00:50:13.000 081 14254.26 374.54 54614.59 88888.00 2021-03-22 00:50:14.000 081 14254.30 374.58 54614.65 88888.00 2021-03-22 00:50:15.000 081 14254.31 374.70 54614.57 88888.00 2021-03-22 00:50:16.000 081 14254.65 374.70 54614.70 88888.00 2021-03-22 00:50:17.000 081 14254.56 374.71 54614.77 88888.00 2021-03-22 00:50:18.000 081 14254.31 374.64 54614.88 88888.00 2021-03-22 00:50:19.000 081 14254.48 374.68 54614.89 88888.00 2021-03-22 00:50:20.000 081 14254.55 374.93 54614.78 88888.00 2021-03-22 00:50:21.000 081 14254.49 374.94 54614.98 88888.00 2021-03-22 00:50:22.000 081 14254.50 374.68 54612.45 88888.00 2021-03-22 00:50:23.000 081 14256.07 376.55 54613.40 88888.00 2021-03-22 00:50:24.000 081 14254.49 374.86 54615.12 88888.00 2021-03-22 00:50:25.000 081 14254.61 374.88 54615.09 88888.00 2021-03-22 00:50:26.000 081 14254.99 375.02 54614.97 88888.00 2021-03-22 00:50:27.000 081 14254.99 375.16 54614.70 88888.00 2021-03-22 00:50:28.000 081 14254.91 375.11 54615.08 88888.00 2021-03-22 00:50:29.000 081 14256.65 376.95 54613.16 88888.00 2021-03-22 00:50:30.000 081 14255.00 375.20 54614.97 88888.00 2021-03-22 00:50:31.000 081 14254.90 375.33 54615.12 88888.00 2021-03-22 00:50:32.000 081 14254.94 375.44 54615.09 88888.00 2021-03-22 00:50:33.000 081 14256.65 376.89 54613.41 88888.00 2021-03-22 00:50:34.000 081 14255.00 375.25 54615.14 88888.00 2021-03-22 00:50:35.000 081 14254.97 375.30 54615.16 88888.00 2021-03-22 00:50:36.000 081 14255.03 375.38 54615.01 88888.00 2021-03-22 00:50:37.000 081 14254.71 375.26 54615.20 88888.00 2021-03-22 00:50:38.000 081 14254.80 375.42 54615.16 88888.00 2021-03-22 00:50:39.000 081 14256.44 377.08 54613.62 88888.00 2021-03-22 00:50:40.000 081 14254.86 375.37 54615.37 88888.00 2021-03-22 00:50:41.000 081 14254.66 375.40 54615.44 88888.00 2021-03-22 00:50:42.000 081 14254.83 375.40 54615.29 88888.00 2021-03-22 00:50:43.000 081 14254.79 375.59 54615.54 88888.00 2021-03-22 00:50:44.000 081 14254.74 375.82 54615.35 88888.00 2021-03-22 00:50:45.000 081 14254.77 375.61 54615.29 88888.00 2021-03-22 00:50:46.000 081 14254.99 375.76 54615.45 88888.00 2021-03-22 00:50:47.000 081 14254.75 375.67 54615.44 88888.00 2021-03-22 00:50:48.000 081 14254.80 375.79 54615.44 88888.00 2021-03-22 00:50:49.000 081 14254.94 376.07 54615.24 88888.00 2021-03-22 00:50:50.000 081 14254.96 375.79 54615.41 88888.00 2021-03-22 00:50:51.000 081 14254.91 376.26 54615.47 88888.00 2021-03-22 00:50:52.000 081 14254.99 376.04 54615.47 88888.00 2021-03-22 00:50:53.000 081 14256.66 377.21 54613.84 88888.00 2021-03-22 00:50:54.000 081 14255.05 376.06 54615.45 88888.00 2021-03-22 00:50:55.000 081 14254.97 376.19 54615.50 88888.00 2021-03-22 00:50:56.000 081 14255.07 376.26 54615.54 88888.00 2021-03-22 00:50:57.000 081 14255.33 376.39 54615.48 88888.00 2021-03-22 00:50:58.000 081 14255.24 376.46 54615.57 88888.00 2021-03-22 00:50:59.000 081 14256.85 377.96 54613.91 88888.00 2021-03-22 00:51:00.000 081 14255.10 376.40 54615.47 88888.00 2021-03-22 00:51:01.000 081 14255.17 376.47 54615.50 88888.00 2021-03-22 00:51:02.000 081 14255.24 376.58 54615.46 88888.00 2021-03-22 00:51:03.000 081 14255.41 376.64 54615.55 88888.00 2021-03-22 00:51:04.000 081 14255.49 376.60 54615.62 88888.00 2021-03-22 00:51:05.000 081 14255.24 376.59 54615.54 88888.00 2021-03-22 00:51:06.000 081 14255.42 376.51 54615.59 88888.00 2021-03-22 00:51:07.000 081 14255.36 376.55 54615.50 88888.00 2021-03-22 00:51:08.000 081 14255.29 376.64 54615.58 88888.00 2021-03-22 00:51:09.000 081 14255.56 376.55 54615.67 88888.00 2021-03-22 00:51:10.000 081 14257.08 378.96 54613.91 88888.00 2021-03-22 00:51:11.000 081 14255.39 376.73 54615.50 88888.00 2021-03-22 00:51:12.000 081 14255.52 376.91 54615.58 88888.00 2021-03-22 00:51:13.000 081 14255.58 376.58 54615.53 88888.00 2021-03-22 00:51:14.000 081 14257.44 378.33 54613.70 88888.00 2021-03-22 00:51:15.000 081 14255.66 376.58 54615.14 88888.00 2021-03-22 00:51:16.000 081 14257.49 378.21 54613.86 88888.00 2021-03-22 00:51:17.000 081 14255.68 376.57 54615.55 88888.00 2021-03-22 00:51:18.000 081 14255.82 376.74 54615.68 88888.00 2021-03-22 00:51:19.000 081 14255.87 376.61 54615.52 88888.00 2021-03-22 00:51:20.000 081 14255.87 376.68 54615.54 88888.00 2021-03-22 00:51:21.000 081 14256.12 376.64 54615.63 88888.00 2021-03-22 00:51:22.000 081 14256.09 377.05 54615.60 88888.00 2021-03-22 00:51:23.000 081 14255.87 376.51 54615.79 88888.00 2021-03-22 00:51:24.000 081 14255.99 376.52 54615.78 88888.00 2021-03-22 00:51:25.000 081 14256.02 376.43 54615.77 88888.00 2021-03-22 00:51:26.000 081 14256.16 376.65 54615.82 88888.00 2021-03-22 00:51:27.000 081 14256.60 376.80 54615.76 88888.00 2021-03-22 00:51:28.000 081 14256.34 376.45 54615.74 88888.00 2021-03-22 00:51:29.000 081 14256.38 376.64 54615.91 88888.00 2021-03-22 00:51:30.000 081 14256.38 376.31 54616.02 88888.00 2021-03-22 00:51:31.000 081 14256.36 376.42 54615.85 88888.00 2021-03-22 00:51:32.000 081 14256.62 376.70 54615.81 88888.00 2021-03-22 00:51:33.000 081 14256.58 376.45 54615.90 88888.00 2021-03-22 00:51:34.000 081 14256.75 376.45 54615.96 88888.00 2021-03-22 00:51:35.000 081 14256.87 376.40 54615.89 88888.00 2021-03-22 00:51:36.000 081 14256.82 376.40 54615.88 88888.00 2021-03-22 00:51:37.000 081 14256.98 376.25 54615.85 88888.00 2021-03-22 00:51:38.000 081 14257.11 376.37 54615.88 88888.00 2021-03-22 00:51:39.000 081 14257.09 376.45 54615.98 88888.00 2021-03-22 00:51:40.000 081 14257.13 376.31 54615.94 88888.00 2021-03-22 00:51:41.000 081 14257.21 376.43 54615.94 88888.00 2021-03-22 00:51:42.000 081 14257.45 376.51 54615.90 88888.00 2021-03-22 00:51:43.000 081 14257.50 376.42 54615.88 88888.00 2021-03-22 00:51:44.000 081 14258.30 376.46 54614.22 88888.00 2021-03-22 00:51:45.000 081 14257.80 378.21 54615.84 88888.00 2021-03-22 00:51:46.000 081 14257.87 376.51 54615.82 88888.00 2021-03-22 00:51:47.000 081 14257.89 376.89 54615.89 88888.00 2021-03-22 00:51:48.000 081 14257.84 376.70 54615.91 88888.00 2021-03-22 00:51:49.000 081 14257.94 376.72 54614.86 88888.00 2021-03-22 00:51:50.000 081 14259.57 378.34 54614.19 88888.00 2021-03-22 00:51:51.000 081 14258.03 376.81 54615.93 88888.00 2021-03-22 00:51:52.000 081 14258.21 376.85 54615.87 88888.00 2021-03-22 00:51:53.000 081 14258.14 376.77 54615.89 88888.00 2021-03-22 00:51:54.000 081 14258.38 376.94 54615.90 88888.00 2021-03-22 00:51:55.000 081 14258.17 376.84 54615.92 88888.00 2021-03-22 00:51:56.000 081 14258.19 376.92 54615.88 88888.00 2021-03-22 00:51:57.000 081 14258.20 376.98 54615.95 88888.00 2021-03-22 00:51:58.000 081 14258.10 376.76 54615.76 88888.00 2021-03-22 00:51:59.000 081 14258.17 376.83 54615.71 88888.00 2021-03-22 00:52:00.000 081 14258.26 376.97 54615.87 88888.00 2021-03-22 00:52:01.000 081 14258.49 377.01 54615.74 88888.00 2021-03-22 00:52:02.000 081 14258.34 376.95 54615.78 88888.00 2021-03-22 00:52:03.000 081 14258.30 376.89 54615.73 88888.00 2021-03-22 00:52:04.000 081 14259.76 379.11 54614.14 88888.00 2021-03-22 00:52:05.000 081 14258.15 377.02 54615.76 88888.00 2021-03-22 00:52:06.000 081 14258.16 376.95 54615.67 88888.00 2021-03-22 00:52:07.000 081 14258.28 376.80 54615.69 88888.00 2021-03-22 00:52:08.000 081 14258.03 376.80 54615.79 88888.00 2021-03-22 00:52:09.000 081 14258.23 377.10 54615.77 88888.00 2021-03-22 00:52:10.000 081 14259.61 378.54 54614.10 88888.00 2021-03-22 00:52:11.000 081 14257.86 376.95 54615.73 88888.00 2021-03-22 00:52:12.000 081 14257.90 376.82 54615.60 88888.00 2021-03-22 00:52:13.000 081 14257.74 376.99 54615.73 88888.00 2021-03-22 00:52:14.000 081 14257.70 377.00 54615.66 88888.00 2021-03-22 00:52:15.000 081 14257.66 376.95 54615.64 88888.00 2021-03-22 00:52:16.000 081 14257.68 376.93 54615.54 88888.00 2021-03-22 00:52:17.000 081 14257.38 376.85 54615.49 88888.00 2021-03-22 00:52:18.000 081 14257.64 376.97 54615.67 88888.00 2021-03-22 00:52:19.000 081 14257.57 376.87 54615.48 88888.00 2021-03-22 00:52:20.000 081 14257.57 376.76 54613.94 88888.00 2021-03-22 00:52:21.000 081 14258.99 378.61 54615.46 88888.00 2021-03-22 00:52:22.000 081 14257.82 376.57 54615.35 88888.00 2021-03-22 00:52:23.000 081 14257.36 376.95 54615.43 88888.00 2021-03-22 00:52:24.000 081 14257.27 376.67 54615.26 88888.00 2021-03-22 00:52:25.000 081 14257.43 376.70 54615.50 88888.00 2021-03-22 00:52:26.000 081 14257.38 376.75 54615.30 88888.00 2021-03-22 00:52:27.000 081 14257.77 376.56 54615.10 88888.00 2021-03-22 00:52:28.000 081 14257.33 376.56 54615.29 88888.00 2021-03-22 00:52:29.000 081 14257.32 376.42 54615.35 88888.00 2021-03-22 00:52:30.000 081 14257.35 376.52 54615.38 88888.00 2021-03-22 00:52:31.000 081 14257.39 376.48 54615.35 88888.00 2021-03-22 00:52:32.000 081 14257.32 376.44 54615.29 88888.00 2021-03-22 00:52:33.000 081 14257.39 376.16 54615.35 88888.00 2021-03-22 00:52:34.000 081 14257.73 376.24 54615.04 88888.00 2021-03-22 00:52:35.000 081 14257.67 376.14 54615.32 88888.00 2021-03-22 00:52:36.000 081 14259.28 377.94 54613.66 88888.00 2021-03-22 00:52:37.000 081 14257.61 376.11 54615.29 88888.00 2021-03-22 00:52:38.000 081 14257.77 376.07 54615.31 88888.00 2021-03-22 00:52:39.000 081 14257.84 376.08 54615.43 88888.00 2021-03-22 00:52:40.000 081 14257.90 376.18 54615.41 88888.00 2021-03-22 00:52:41.000 081 14257.83 376.32 54615.48 88888.00 2021-03-22 00:52:42.000 081 14259.71 377.91 54613.34 88888.00 2021-03-22 00:52:43.000 081 14258.16 376.02 54615.51 88888.00 2021-03-22 00:52:44.000 081 14258.14 376.27 54615.26 88888.00 2021-03-22 00:52:45.000 081 14258.11 376.07 54615.48 88888.00 2021-03-22 00:52:46.000 081 14258.33 376.15 54615.43 88888.00 2021-03-22 00:52:47.000 081 14258.49 375.98 54615.60 88888.00 2021-03-22 00:52:48.000 081 14258.41 376.29 54615.53 88888.00 2021-03-22 00:52:49.000 081 14258.46 375.94 54615.63 88888.00 2021-03-22 00:52:50.000 081 14258.59 376.19 54615.53 88888.00 2021-03-22 00:52:51.000 081 14258.56 375.97 54615.61 88888.00 2021-03-22 00:52:52.000 081 14258.77 376.05 54615.58 88888.00 2021-03-22 00:52:53.000 081 14258.63 376.19 54615.60 88888.00 2021-03-22 00:52:54.000 081 14258.78 376.38 54615.69 88888.00 2021-03-22 00:52:55.000 081 14258.83 376.05 54615.77 88888.00 2021-03-22 00:52:56.000 081 14258.84 376.06 54615.85 88888.00 2021-03-22 00:52:57.000 081 14260.55 377.74 54614.16 88888.00 2021-03-22 00:52:58.000 081 14258.90 376.20 54615.97 88888.00 2021-03-22 00:52:59.000 081 14258.73 376.14 54615.95 88888.00 2021-03-22 00:53:00.000 081 14258.94 376.13 54616.04 88888.00 2021-03-22 00:53:01.000 081 14259.06 376.18 54616.04 88888.00 2021-03-22 00:53:02.000 081 14258.95 376.01 54615.92 88888.00 2021-03-22 00:53:03.000 081 14260.64 377.92 54614.30 88888.00 2021-03-22 00:53:04.000 081 14259.04 376.21 54616.14 88888.00 2021-03-22 00:53:05.000 081 14259.02 376.34 54616.21 88888.00 2021-03-22 00:53:06.000 081 14259.14 376.19 54616.25 88888.00 2021-03-22 00:53:07.000 081 14259.04 376.13 54616.08 88888.00 2021-03-22 00:53:08.000 081 14259.21 376.32 54616.31 88888.00 2021-03-22 00:53:09.000 081 14259.12 376.22 54616.31 88888.00 2021-03-22 00:53:10.000 081 14259.15 376.05 54616.29 88888.00 2021-03-22 00:53:11.000 081 14259.18 376.07 54616.22 88888.00 2021-03-22 00:53:12.000 081 14259.22 376.04 54616.29 88888.00 2021-03-22 00:53:13.000 081 14259.29 376.00 54616.39 88888.00 2021-03-22 00:53:14.000 081 14259.19 376.00 54616.44 88888.00 2021-03-22 00:53:15.000 081 14259.27 375.95 54616.55 88888.00 2021-03-22 00:53:16.000 081 14259.27 375.86 54616.55 88888.00 2021-03-22 00:53:17.000 081 14259.44 375.82 54616.72 88888.00 2021-03-22 00:53:18.000 081 14259.31 375.87 54616.54 88888.00 2021-03-22 00:53:19.000 081 14259.40 375.77 54616.72 88888.00 2021-03-22 00:53:20.000 081 14259.43 375.79 54616.67 88888.00 2021-03-22 00:53:21.000 081 14259.46 375.71 54616.79 88888.00 2021-03-22 00:53:22.000 081 14259.52 375.57 54616.74 88888.00 2021-03-22 00:53:23.000 081 14259.54 375.83 54616.80 88888.00 2021-03-22 00:53:24.000 081 14259.68 375.69 54616.86 88888.00 2021-03-22 00:53:25.000 081 14259.57 375.80 54616.77 88888.00 2021-03-22 00:53:26.000 081 14259.55 375.52 54616.72 88888.00 2021-03-22 00:53:27.000 081 14259.43 375.79 54616.86 88888.00 2021-03-22 00:53:28.000 081 14261.15 377.43 54615.24 88888.00 2021-03-22 00:53:29.000 081 14259.72 376.02 54616.91 88888.00 2021-03-22 00:53:30.000 081 14259.70 375.56 54616.99 88888.00 2021-03-22 00:53:31.000 081 14259.95 375.48 54616.99 88888.00 2021-03-22 00:53:32.000 081 14259.69 375.53 54617.04 88888.00 2021-03-22 00:53:33.000 081 14259.63 375.64 54616.96 88888.00 2021-03-22 00:53:34.000 081 14261.34 377.38 54615.49 88888.00 2021-03-22 00:53:35.000 081 14259.58 375.62 54617.19 88888.00 2021-03-22 00:53:36.000 081 14259.70 375.72 54617.17 88888.00 2021-03-22 00:53:37.000 081 14259.59 375.67 54617.38 88888.00 2021-03-22 00:53:38.000 081 14259.65 375.83 54617.31 88888.00 2021-03-22 00:53:39.000 081 14259.62 375.46 54617.36 88888.00 2021-03-22 00:53:40.000 081 14259.63 375.51 54617.41 88888.00 2021-03-22 00:53:41.000 081 14259.40 375.59 54614.95 88888.00 2021-03-22 00:53:42.000 081 14261.13 377.45 54615.73 88888.00 2021-03-22 00:53:43.000 081 14259.52 375.82 54617.41 88888.00 2021-03-22 00:53:44.000 081 14259.52 375.86 54617.58 88888.00 2021-03-22 00:53:45.000 081 14259.66 375.70 54617.60 88888.00 2021-03-22 00:53:46.000 081 14259.64 375.94 54617.45 88888.00 2021-03-22 00:53:47.000 081 14259.60 375.79 54617.62 88888.00 2021-03-22 00:53:48.000 081 14261.31 377.54 54615.96 88888.00 2021-03-22 00:53:49.000 081 14260.15 375.93 54617.34 88888.00 2021-03-22 00:53:50.000 081 14259.77 375.92 54617.78 88888.00 2021-03-22 00:53:51.000 081 14259.84 376.16 54617.77 88888.00 2021-03-22 00:53:52.000 081 14259.84 375.90 54617.94 88888.00 2021-03-22 00:53:53.000 081 14259.95 375.90 54617.84 88888.00 2021-03-22 00:53:54.000 081 14260.14 376.04 54618.00 88888.00 2021-03-22 00:53:55.000 081 14260.23 375.97 54618.03 88888.00 2021-03-22 00:53:56.000 081 14260.21 375.95 54618.07 88888.00 2021-03-22 00:53:57.000 081 14260.28 375.99 54618.15 88888.00 2021-03-22 00:53:58.000 081 14260.42 376.04 54618.25 88888.00 2021-03-22 00:53:59.000 081 14260.47 376.28 54618.22 88888.00 2021-03-22 00:54:00.000 081 14260.58 376.11 54618.38 88888.00 2021-03-22 00:54:01.000 081 14260.59 376.31 54618.42 88888.00 2021-03-22 00:54:02.000 081 14260.65 376.13 54618.45 88888.00 2021-03-22 00:54:03.000 081 14260.81 376.01 54618.23 88888.00 2021-03-22 00:54:04.000 081 14260.86 376.17 54618.74 88888.00 2021-03-22 00:54:05.000 081 14260.80 376.34 54618.56 88888.00 2021-03-22 00:54:06.000 081 14260.83 376.63 54618.69 88888.00 2021-03-22 00:54:07.000 081 14261.02 376.32 54618.75 88888.00 2021-03-22 00:54:08.000 081 14261.03 376.57 54618.75 88888.00 2021-03-22 00:54:09.000 081 14261.09 376.28 54618.81 88888.00 2021-03-22 00:54:10.000 081 14261.10 376.40 54618.85 88888.00 2021-03-22 00:54:11.000 081 14261.20 376.63 54618.89 88888.00 2021-03-22 00:54:12.000 081 14263.08 378.45 54617.30 88888.00 2021-03-22 00:54:13.000 081 14261.37 376.83 54619.07 88888.00 2021-03-22 00:54:14.000 081 14261.48 376.95 54619.09 88888.00 2021-03-22 00:54:15.000 081 14261.42 376.89 54619.09 88888.00 2021-03-22 00:54:16.000 081 14261.61 376.96 54619.19 88888.00 2021-03-22 00:54:17.000 081 14261.68 377.01 54619.23 88888.00 2021-03-22 00:54:18.000 081 14263.49 378.85 54617.66 88888.00 2021-03-22 00:54:19.000 081 14261.85 377.01 54619.44 88888.00 2021-03-22 00:54:20.000 081 14261.82 377.44 54619.53 88888.00 2021-03-22 00:54:21.000 081 14261.89 377.64 54619.60 88888.00 2021-03-22 00:54:22.000 081 14261.98 377.54 54619.75 88888.00 2021-03-22 00:54:23.000 081 14261.95 377.64 54619.59 88888.00 2021-03-22 00:54:24.000 081 14262.16 377.39 54619.73 88888.00 2021-03-22 00:54:25.000 081 14262.18 377.61 54619.97 88888.00 2021-03-22 00:54:26.000 081 14262.23 377.92 54619.95 88888.00 2021-03-22 00:54:27.000 081 14262.35 377.63 54620.07 88888.00 2021-03-22 00:54:28.000 081 14262.31 377.73 54620.08 88888.00 2021-03-22 00:54:29.000 081 14262.42 377.71 54619.84 88888.00 2021-03-22 00:54:30.000 081 14262.35 377.88 54620.24 88888.00 2021-03-22 00:54:31.000 081 14262.65 377.96 54620.20 88888.00 2021-03-22 00:54:32.000 081 14262.92 378.22 54619.57 88888.00 2021-03-22 00:54:33.000 081 14264.67 379.71 54618.36 88888.00 2021-03-22 00:54:34.000 081 14263.09 378.16 54620.24 88888.00 2021-03-22 00:54:35.000 081 14263.03 378.25 54620.20 88888.00 2021-03-22 00:54:36.000 081 14263.18 378.13 54620.39 88888.00 2021-03-22 00:54:37.000 081 14263.13 378.21 54620.53 88888.00 2021-03-22 00:54:38.000 081 14263.11 378.26 54620.51 88888.00 2021-03-22 00:54:39.000 081 14264.82 379.97 54618.91 88888.00 2021-03-22 00:54:40.000 081 14263.41 378.36 54620.68 88888.00 2021-03-22 00:54:41.000 081 14263.36 378.52 54620.70 88888.00 2021-03-22 00:54:42.000 081 14263.30 378.39 54620.93 88888.00 2021-03-22 00:54:43.000 081 14263.31 378.45 54620.82 88888.00 2021-03-22 00:54:44.000 081 14263.24 378.58 54620.99 88888.00 2021-03-22 00:54:45.000 081 14263.61 378.68 54621.00 88888.00 2021-03-22 00:54:46.000 081 14263.37 378.77 54620.89 88888.00 2021-03-22 00:54:47.000 081 14263.34 378.84 54621.02 88888.00 2021-03-22 00:54:48.000 081 14263.47 379.00 54619.30 88888.00 2021-03-22 00:54:49.000 081 14264.15 380.54 54621.06 88888.00 2021-03-22 00:54:50.000 081 14263.44 378.84 54621.14 88888.00 2021-03-22 00:54:51.000 081 14263.42 379.33 54621.06 88888.00 2021-03-22 00:54:52.000 081 14263.50 378.94 54621.19 88888.00 2021-03-22 00:54:53.000 081 14263.54 379.23 54621.32 88888.00 2021-03-22 00:54:54.000 081 14263.51 379.06 54621.33 88888.00 2021-03-22 00:54:55.000 081 14263.46 379.00 54621.38 88888.00 2021-03-22 00:54:56.000 081 14263.30 379.14 54621.45 88888.00 2021-03-22 00:54:57.000 081 14263.42 379.00 54621.56 88888.00 2021-03-22 00:54:58.000 081 14263.74 379.15 54621.59 88888.00 2021-03-22 00:54:59.000 081 14263.58 378.97 54621.77 88888.00 2021-03-22 00:55:00.000 081 14263.49 378.77 54621.97 88888.00 2021-03-22 00:55:01.000 081 14263.52 380.64 54621.84 88888.00 2021-03-22 00:55:02.000 081 14263.58 378.77 54622.05 88888.00 2021-03-22 00:55:03.000 081 14263.33 378.73 54621.98 88888.00 2021-03-22 00:55:04.000 081 14265.02 380.46 54620.18 88888.00 2021-03-22 00:55:05.000 081 14263.20 378.64 54622.04 88888.00 2021-03-22 00:55:06.000 081 14263.45 378.77 54621.97 88888.00 2021-03-22 00:55:07.000 081 14264.92 380.39 54620.77 88888.00 2021-03-22 00:55:08.000 081 14263.28 378.88 54622.10 88888.00 2021-03-22 00:55:09.000 081 14263.25 378.68 54622.09 88888.00 2021-03-22 00:55:10.000 081 14263.27 378.89 54622.09 88888.00 2021-03-22 00:55:11.000 081 14263.20 378.53 54622.20 88888.00 2021-03-22 00:55:12.000 081 14263.38 378.83 54622.18 88888.00 2021-03-22 00:55:13.000 081 14263.31 378.95 54622.23 88888.00 2021-03-22 00:55:14.000 081 14263.36 378.68 54622.16 88888.00 2021-03-22 00:55:15.000 081 14263.44 378.80 54622.20 88888.00 2021-03-22 00:55:16.000 081 14263.48 379.09 54622.20 88888.00 2021-03-22 00:55:17.000 081 14263.59 378.76 54622.38 88888.00 2021-03-22 00:55:18.000 081 14263.55 378.85 54622.09 88888.00 2021-03-22 00:55:19.000 081 14263.62 378.96 54622.29 88888.00 2021-03-22 00:55:20.000 081 14263.65 378.97 54622.22 88888.00 2021-03-22 00:55:21.000 081 14263.74 378.79 54622.28 88888.00 2021-03-22 00:55:22.000 081 14263.78 379.01 54622.32 88888.00 2021-03-22 00:55:23.000 081 14263.88 379.04 54622.34 88888.00 2021-03-22 00:55:24.000 081 14265.31 380.82 54620.65 88888.00 2021-03-22 00:55:25.000 081 14263.85 379.11 54622.34 88888.00 2021-03-22 00:55:26.000 081 14263.88 379.09 54622.36 88888.00 2021-03-22 00:55:27.000 081 14263.94 379.11 54622.33 88888.00 2021-03-22 00:55:28.000 081 14264.21 379.15 54622.27 88888.00 2021-03-22 00:55:29.000 081 14264.09 379.22 54622.29 88888.00 2021-03-22 00:55:30.000 081 14265.81 380.85 54620.64 88888.00 2021-03-22 00:55:31.000 081 14264.08 379.32 54622.23 88888.00 2021-03-22 00:55:32.000 081 14264.19 379.36 54622.25 88888.00 2021-03-22 00:55:33.000 081 14264.11 379.64 54622.19 88888.00 2021-03-22 00:55:34.000 081 14264.06 379.42 54621.52 88888.00 2021-03-22 00:55:35.000 081 14265.63 381.18 54622.18 88888.00 2021-03-22 00:55:36.000 081 14264.38 379.75 54622.21 88888.00 2021-03-22 00:55:37.000 081 14264.11 379.53 54622.28 88888.00 2021-03-22 00:55:38.000 081 14264.18 379.55 54622.32 88888.00 2021-03-22 00:55:39.000 081 14264.24 379.59 54622.36 88888.00 2021-03-22 00:55:40.000 081 14265.70 381.44 54620.72 88888.00 2021-03-22 00:55:41.000 081 14264.05 379.83 54622.49 88888.00 2021-03-22 00:55:42.000 081 14264.19 379.84 54622.16 88888.00 2021-03-22 00:55:43.000 081 14264.20 379.70 54622.16 88888.00 2021-03-22 00:55:44.000 081 14264.13 379.81 54622.28 88888.00 2021-03-22 00:55:45.000 081 14264.10 379.73 54622.19 88888.00 2021-03-22 00:55:46.000 081 14264.04 379.55 54622.23 88888.00 2021-03-22 00:55:47.000 081 14263.96 379.73 54622.33 88888.00 2021-03-22 00:55:48.000 081 14263.99 379.84 54622.27 88888.00 2021-03-22 00:55:49.000 081 14263.92 379.71 54622.26 88888.00 2021-03-22 00:55:50.000 081 14263.75 379.86 54622.32 88888.00 2021-03-22 00:55:51.000 081 14264.15 379.60 54622.31 88888.00 2021-03-22 00:55:52.000 081 14263.70 379.39 54622.26 88888.00 2021-03-22 00:55:53.000 081 14263.82 379.34 54622.20 88888.00 2021-03-22 00:55:54.000 081 14263.47 379.42 54622.22 88888.00 2021-03-22 00:55:55.000 081 14265.17 381.21 54620.39 88888.00 2021-03-22 00:55:56.000 081 14263.33 379.23 54622.08 88888.00 2021-03-22 00:55:57.000 081 14263.33 379.48 54621.96 88888.00 2021-03-22 00:55:58.000 081 14263.15 379.52 54622.06 88888.00 2021-03-22 00:55:59.000 081 14262.98 379.32 54622.00 88888.00 2021-03-22 00:56:00.000 081 14262.89 379.28 54622.03 88888.00 2021-03-22 00:56:01.000 081 14264.82 381.03 54619.77 88888.00 2021-03-22 00:56:02.000 081 14262.67 379.36 54621.88 88888.00 2021-03-22 00:56:03.000 081 14262.59 379.21 54621.96 88888.00 2021-03-22 00:56:04.000 081 14262.54 379.17 54621.83 88888.00 2021-03-22 00:56:05.000 081 14262.52 379.23 54621.59 88888.00 2021-03-22 00:56:06.000 081 14262.31 379.15 54621.59 88888.00 2021-03-22 00:56:07.000 081 14262.14 379.21 54621.59 88888.00 2021-03-22 00:56:08.000 081 14262.15 379.21 54621.51 88888.00 2021-03-22 00:56:09.000 081 14262.04 379.17 54621.58 88888.00 2021-03-22 00:56:10.000 081 14261.89 379.01 54621.52 88888.00 2021-03-22 00:56:11.000 081 14261.86 379.39 54621.10 88888.00 2021-03-22 00:56:12.000 081 14261.77 379.21 54621.42 88888.00 2021-03-22 00:56:13.000 081 14263.22 380.84 54619.70 88888.00 2021-03-22 00:56:14.000 081 14261.32 379.05 54621.27 88888.00 2021-03-22 00:56:15.000 081 14261.34 379.33 54621.19 88888.00 2021-03-22 00:56:16.000 081 14261.11 379.33 54621.14 88888.00 2021-03-22 00:56:17.000 081 14260.91 379.32 54621.17 88888.00 2021-03-22 00:56:18.000 081 14260.84 379.53 54621.11 88888.00 2021-03-22 00:56:19.000 081 14262.29 381.07 54619.36 88888.00 2021-03-22 00:56:20.000 081 14260.61 379.57 54620.95 88888.00 2021-03-22 00:56:21.000 081 14260.41 379.34 54620.96 88888.00 2021-03-22 00:56:22.000 081 14260.39 379.40 54620.95 88888.00 2021-03-22 00:56:23.000 081 14260.44 379.61 54620.99 88888.00 2021-03-22 00:56:24.000 081 14260.17 379.27 54621.02 88888.00 2021-03-22 00:56:25.000 081 14260.21 379.40 54620.91 88888.00 2021-03-22 00:56:26.000 081 14260.29 379.27 54620.94 88888.00 2021-03-22 00:56:27.000 081 14260.47 379.15 54620.83 88888.00 2021-03-22 00:56:28.000 081 14260.17 379.14 54620.75 88888.00 2021-03-22 00:56:29.000 081 14260.28 379.10 54620.77 88888.00 2021-03-22 00:56:30.000 081 14260.39 379.10 54620.75 88888.00 2021-03-22 00:56:31.000 081 14261.16 379.28 54618.98 88888.00 2021-03-22 00:56:32.000 081 14260.52 380.46 54620.70 88888.00 2021-03-22 00:56:33.000 081 14260.47 378.87 54620.63 88888.00 2021-03-22 00:56:34.000 081 14260.47 378.77 54620.70 88888.00 2021-03-22 00:56:35.000 081 14260.48 378.81 54620.70 88888.00 2021-03-22 00:56:36.000 081 14260.84 378.65 54620.54 88888.00 2021-03-22 00:56:37.000 081 14260.78 378.77 54620.64 88888.00 2021-03-22 00:56:38.000 081 14260.72 378.89 54620.66 88888.00 2021-03-22 00:56:39.000 081 14260.68 378.52 54620.30 88888.00 2021-03-22 00:56:40.000 081 14260.78 378.78 54620.62 88888.00 2021-03-22 00:56:41.000 081 14260.93 378.74 54620.58 88888.00 2021-03-22 00:56:42.000 081 14260.99 378.76 54620.55 88888.00 2021-03-22 00:56:43.000 081 14261.09 378.65 54620.61 88888.00 2021-03-22 00:56:44.000 081 14261.16 378.59 54620.63 88888.00 2021-03-22 00:56:45.000 081 14261.27 378.89 54620.62 88888.00 2021-03-22 00:56:46.000 081 14261.51 378.76 54620.45 88888.00 2021-03-22 00:56:47.000 081 14263.39 380.37 54618.81 88888.00 2021-03-22 00:56:48.000 081 14261.69 378.81 54620.57 88888.00 2021-03-22 00:56:49.000 081 14262.00 378.87 54620.69 88888.00 2021-03-22 00:56:50.000 081 14262.17 378.81 54620.66 88888.00 2021-03-22 00:56:51.000 081 14262.48 379.09 54620.56 88888.00 2021-03-22 00:56:52.000 081 14262.61 379.09 54620.61 88888.00 2021-03-22 00:56:53.000 081 14264.40 380.76 54618.96 88888.00 2021-03-22 00:56:54.000 081 14262.86 378.98 54620.60 88888.00 2021-03-22 00:56:55.000 081 14262.94 378.91 54620.75 88888.00 2021-03-22 00:56:56.000 081 14263.23 379.32 54620.71 88888.00 2021-03-22 00:56:57.000 081 14263.28 379.01 54620.76 88888.00 2021-03-22 00:56:58.000 081 14263.41 379.06 54620.79 88888.00 2021-03-22 00:56:59.000 081 14263.36 379.20 54620.89 88888.00 2021-03-22 00:57:00.000 081 14263.55 379.09 54620.84 88888.00 2021-03-22 00:57:01.000 081 14263.67 379.22 54620.79 88888.00 2021-03-22 00:57:02.000 081 14263.96 379.22 54620.93 88888.00 2021-03-22 00:57:03.000 081 14263.92 379.72 54621.01 88888.00 2021-03-22 00:57:04.000 081 14263.93 379.39 54621.08 88888.00 2021-03-22 00:57:05.000 081 14265.69 381.57 54619.32 88888.00 2021-03-22 00:57:06.000 081 14264.37 379.46 54621.25 88888.00 2021-03-22 00:57:07.000 081 14264.38 379.43 54621.01 88888.00 2021-03-22 00:57:08.000 081 14264.37 379.53 54621.19 88888.00 2021-03-22 00:57:09.000 081 14264.50 379.55 54621.15 88888.00 2021-03-22 00:57:10.000 081 14264.59 379.75 54621.06 88888.00 2021-03-22 00:57:11.000 081 14266.44 381.47 54619.57 88888.00 2021-03-22 00:57:12.000 081 14265.03 379.56 54621.29 88888.00 2021-03-22 00:57:13.000 081 14265.00 379.77 54621.37 88888.00 2021-03-22 00:57:14.000 081 14265.16 379.69 54621.45 88888.00 2021-03-22 00:57:15.000 081 14265.32 379.91 54621.46 88888.00 2021-03-22 00:57:16.000 081 14265.40 379.64 54621.55 88888.00 2021-03-22 00:57:17.000 081 14265.57 380.02 54621.39 88888.00 2021-03-22 00:57:18.000 081 14265.82 379.66 54621.58 88888.00 2021-03-22 00:57:19.000 081 14265.99 379.84 54621.70 88888.00 2021-03-22 00:57:20.000 081 14265.99 379.96 54621.75 88888.00 2021-03-22 00:57:21.000 081 14266.23 379.94 54621.57 88888.00 2021-03-22 00:57:22.000 081 14266.21 379.99 54621.74 88888.00 2021-03-22 00:57:23.000 081 14266.39 380.36 54621.87 88888.00 2021-03-22 00:57:24.000 081 14266.50 380.10 54622.01 88888.00 2021-03-22 00:57:25.000 081 14266.84 380.03 54621.95 88888.00 2021-03-22 00:57:26.000 081 14266.71 379.92 54621.94 88888.00 2021-03-22 00:57:27.000 081 14266.91 380.13 54622.15 88888.00 2021-03-22 00:57:28.000 081 14267.01 380.21 54622.19 88888.00 2021-03-22 00:57:29.000 081 14267.14 380.16 54622.25 88888.00 2021-03-22 00:57:30.000 081 14267.23 380.28 54622.35 88888.00 2021-03-22 00:57:31.000 081 14267.23 380.33 54622.33 88888.00 2021-03-22 00:57:32.000 081 14267.39 380.28 54622.49 88888.00 2021-03-22 00:57:33.000 081 14267.22 380.31 54622.55 88888.00 2021-03-22 00:57:34.000 081 14267.45 380.22 54622.55 88888.00 2021-03-22 00:57:35.000 081 14267.39 380.24 54622.81 88888.00 2021-03-22 00:57:36.000 081 14269.09 381.79 54621.65 88888.00 2021-03-22 00:57:37.000 081 14267.51 380.33 54622.81 88888.00 2021-03-22 00:57:38.000 081 14267.64 380.43 54622.93 88888.00 2021-03-22 00:57:39.000 081 14267.52 380.16 54622.99 88888.00 2021-03-22 00:57:40.000 081 14267.53 379.80 54622.95 88888.00 2021-03-22 00:57:41.000 081 14267.50 379.89 54622.92 88888.00 2021-03-22 00:57:42.000 081 14269.17 381.57 54621.26 88888.00 2021-03-22 00:57:43.000 081 14267.52 379.90 54623.01 88888.00 2021-03-22 00:57:44.000 081 14267.46 379.82 54623.04 88888.00 2021-03-22 00:57:45.000 081 14267.49 380.15 54623.08 88888.00 2021-03-22 00:57:46.000 081 14267.38 379.85 54623.06 88888.00 2021-03-22 00:57:47.000 081 14267.50 379.99 54622.93 88888.00 2021-03-22 00:57:48.000 081 14267.43 379.78 54623.02 88888.00 2021-03-22 00:57:49.000 081 14267.37 379.92 54623.16 88888.00 2021-03-22 00:57:50.000 081 14267.41 379.72 54623.02 88888.00 2021-03-22 00:57:51.000 081 14267.40 379.74 54623.28 88888.00 2021-03-22 00:57:52.000 081 14267.45 379.97 54623.05 88888.00 2021-03-22 00:57:53.000 081 14267.55 379.82 54623.24 88888.00 2021-03-22 00:57:54.000 081 14267.45 379.71 54623.12 88888.00 2021-03-22 00:57:55.000 081 14267.47 380.03 54623.28 88888.00 2021-03-22 00:57:56.000 081 14267.44 379.73 54623.28 88888.00 2021-03-22 00:57:57.000 081 14267.40 379.84 54623.24 88888.00 2021-03-22 00:57:58.000 081 14269.15 381.46 54621.70 88888.00 2021-03-22 00:57:59.000 081 14267.30 379.81 54623.35 88888.00 2021-03-22 00:58:00.000 081 14267.37 379.62 54623.18 88888.00 2021-03-22 00:58:01.000 081 14267.43 379.66 54623.32 88888.00 2021-03-22 00:58:02.000 081 14267.16 379.86 54623.21 88888.00 2021-03-22 00:58:03.000 081 14267.29 380.15 54623.20 88888.00 2021-03-22 00:58:04.000 081 14268.81 381.50 54621.71 88888.00 2021-03-22 00:58:05.000 081 14267.08 379.82 54623.31 88888.00 2021-03-22 00:58:06.000 081 14266.97 379.78 54623.37 88888.00 2021-03-22 00:58:07.000 081 14267.07 379.84 54623.43 88888.00 2021-03-22 00:58:08.000 081 14267.13 379.90 54623.28 88888.00 2021-03-22 00:58:09.000 081 14266.95 379.90 54623.31 88888.00 2021-03-22 00:58:10.000 081 14266.98 380.10 54623.32 88888.00 2021-03-22 00:58:11.000 081 14266.95 379.91 54623.35 88888.00 2021-03-22 00:58:12.000 081 14266.93 379.96 54621.67 88888.00 2021-03-22 00:58:13.000 081 14268.79 381.72 54623.24 88888.00 2021-03-22 00:58:14.000 081 14267.03 379.94 54623.33 88888.00 2021-03-22 00:58:15.000 081 14267.02 379.91 54623.33 88888.00 2021-03-22 00:58:16.000 081 14267.06 379.91 54623.28 88888.00 2021-03-22 00:58:17.000 081 14267.13 379.80 54623.29 88888.00 2021-03-22 00:58:18.000 081 14267.03 380.01 54623.26 88888.00 2021-03-22 00:58:19.000 081 14267.05 379.78 54623.28 88888.00 2021-03-22 00:58:20.000 081 14267.10 379.78 54623.30 88888.00 2021-03-22 00:58:21.000 081 14266.93 379.70 54623.33 88888.00 2021-03-22 00:58:22.000 081 14266.88 379.76 54623.28 88888.00 2021-03-22 00:58:23.000 081 14266.93 379.78 54623.28 88888.00 2021-03-22 00:58:24.000 081 14266.95 380.08 54623.26 88888.00 2021-03-22 00:58:25.000 081 14266.85 379.61 54623.37 88888.00 2021-03-22 00:58:26.000 081 14266.62 379.60 54623.39 88888.00 2021-03-22 00:58:27.000 081 14266.80 379.57 54623.30 88888.00 2021-03-22 00:58:28.000 081 14268.31 381.42 54621.60 88888.00 2021-03-22 00:58:29.000 081 14266.57 379.79 54623.29 88888.00 2021-03-22 00:58:30.000 081 14266.67 379.47 54623.28 88888.00 2021-03-22 00:58:31.000 081 14266.57 379.50 54623.34 88888.00 2021-03-22 00:58:32.000 081 14266.41 379.32 54623.29 88888.00 2021-03-22 00:58:33.000 081 14266.45 379.50 54623.21 88888.00 2021-03-22 00:58:34.000 081 14268.25 380.99 54621.55 88888.00 2021-03-22 00:58:35.000 081 14266.55 379.40 54623.18 88888.00 2021-03-22 00:58:36.000 081 14266.59 379.15 54623.18 88888.00 2021-03-22 00:58:37.000 081 14266.57 379.19 54623.23 88888.00 2021-03-22 00:58:38.000 081 14266.69 379.20 54623.12 88888.00 2021-03-22 00:58:39.000 081 14266.86 378.96 54623.17 88888.00 2021-03-22 00:58:40.000 081 14266.60 378.80 54623.17 88888.00 2021-03-22 00:58:41.000 081 14266.75 379.03 54623.26 88888.00 2021-03-22 00:58:42.000 081 14266.94 378.92 54623.05 88888.00 2021-03-22 00:58:43.000 081 14267.01 378.82 54623.14 88888.00 2021-03-22 00:58:44.000 081 14267.00 378.99 54623.00 88888.00 2021-03-22 00:58:45.000 081 14267.41 378.88 54623.08 88888.00 2021-03-22 00:58:46.000 081 14269.01 380.66 54621.30 88888.00 2021-03-22 00:58:47.000 081 14267.76 378.92 54623.10 88888.00 2021-03-22 00:58:48.000 081 14267.66 378.84 54623.13 88888.00 2021-03-22 00:58:49.000 081 14267.61 378.96 54623.13 88888.00 2021-03-22 00:58:50.000 081 14267.70 378.72 54623.18 88888.00 2021-03-22 00:58:51.000 081 14267.95 379.08 54623.13 88888.00 2021-03-22 00:58:52.000 081 14269.70 380.55 54621.35 88888.00 2021-03-22 00:58:53.000 081 14268.40 378.96 54623.10 88888.00 2021-03-22 00:58:54.000 081 14268.72 378.97 54623.17 88888.00 2021-03-22 00:58:55.000 081 14268.75 379.09 54623.16 88888.00 2021-03-22 00:58:56.000 081 14269.02 378.97 54623.28 88888.00 2021-03-22 00:58:57.000 081 14269.12 379.13 54623.29 88888.00 2021-03-22 00:58:58.000 081 14269.26 379.02 54623.30 88888.00 2021-03-22 00:58:59.000 081 14269.40 379.24 54623.38 88888.00 2021-03-22 00:59:00.000 081 14269.67 379.33 54623.35 88888.00 2021-03-22 00:59:01.000 081 14269.64 379.13 54623.47 88888.00 2021-03-22 00:59:02.000 081 14269.86 378.92 54623.53 88888.00 2021-03-22 00:59:03.000 081 14270.03 379.03 54623.57 88888.00 2021-03-22 00:59:04.000 081 14270.21 379.05 54623.48 88888.00 2021-03-22 00:59:05.000 081 14270.16 379.24 54623.68 88888.00 2021-03-22 00:59:06.000 081 14270.33 379.13 54623.80 88888.00 2021-03-22 00:59:07.000 081 14270.42 379.32 54623.71 88888.00 2021-03-22 00:59:08.000 081 14270.48 379.18 54623.58 88888.00 2021-03-22 00:59:09.000 081 14270.67 379.39 54623.79 88888.00 2021-03-22 00:59:10.000 081 14270.71 379.53 54623.78 88888.00 2021-03-22 00:59:11.000 081 14270.77 379.41 54623.97 88888.00 2021-03-22 00:59:12.000 081 14270.94 379.72 54623.93 88888.00 2021-03-22 00:59:13.000 081 14270.83 379.59 54624.01 88888.00 2021-03-22 00:59:14.000 081 14271.00 379.61 54624.04 88888.00 2021-03-22 00:59:15.000 081 14271.07 379.79 54624.10 88888.00 2021-03-22 00:59:16.000 081 14271.07 379.67 54622.33 88888.00 2021-03-22 00:59:17.000 081 14272.57 381.30 54624.22 88888.00 2021-03-22 00:59:18.000 081 14271.29 379.85 54624.24 88888.00 2021-03-22 00:59:19.000 081 14271.43 379.79 54624.33 88888.00 2021-03-22 00:59:20.000 081 14271.69 380.14 54624.22 88888.00 2021-03-22 00:59:21.000 081 14271.65 379.78 54624.31 88888.00 2021-03-22 00:59:22.000 081 14273.44 381.39 54622.79 88888.00 2021-03-22 00:59:23.000 081 14272.25 379.69 54624.49 88888.00 2021-03-22 00:59:24.000 081 14272.12 379.89 54624.58 88888.00 2021-03-22 00:59:25.000 081 14271.80 379.94 54624.70 88888.00 2021-03-22 00:59:26.000 081 14271.92 379.52 54624.83 88888.00 2021-03-22 00:59:27.000 081 14272.13 379.59 54624.84 88888.00 2021-03-22 00:59:28.000 081 14272.20 379.40 54624.87 88888.00 2021-03-22 00:59:29.000 081 14272.34 379.64 54624.97 88888.00 2021-03-22 00:59:30.000 081 14272.32 379.36 54625.08 88888.00 2021-03-22 00:59:31.000 081 14272.29 379.27 54624.99 88888.00 2021-03-22 00:59:32.000 081 14272.39 379.20 54625.08 88888.00 2021-03-22 00:59:33.000 081 14272.32 379.31 54625.05 88888.00 2021-03-22 00:59:34.000 081 14272.57 379.47 54625.23 88888.00 2021-03-22 00:59:35.000 081 14272.83 379.15 54625.25 88888.00 2021-03-22 00:59:36.000 081 14272.53 379.28 54625.35 88888.00 2021-03-22 00:59:37.000 081 14272.67 379.21 54625.40 88888.00 2021-03-22 00:59:38.000 081 14272.78 379.11 54625.34 88888.00 2021-03-22 00:59:39.000 081 14272.85 379.21 54625.29 88888.00 2021-03-22 00:59:40.000 081 14273.00 379.16 54625.32 88888.00 2021-03-22 00:59:41.000 081 14272.95 379.06 54625.50 88888.00 2021-03-22 00:59:42.000 081 14272.98 379.17 54625.33 88888.00 2021-03-22 00:59:43.000 081 14274.88 380.76 54623.87 88888.00 2021-03-22 00:59:44.000 081 14273.29 379.03 54625.73 88888.00 2021-03-22 00:59:45.000 081 14273.44 378.95 54625.81 88888.00 2021-03-22 00:59:46.000 081 14273.49 378.84 54625.85 88888.00 2021-03-22 00:59:47.000 081 14273.51 378.84 54625.78 88888.00 2021-03-22 00:59:48.000 081 14273.61 378.71 54625.83 88888.00 2021-03-22 00:59:49.000 081 14275.59 380.46 54624.05 88888.00 2021-03-22 00:59:50.000 081 14273.74 378.67 54625.71 88888.00 2021-03-22 00:59:51.000 081 14273.76 378.65 54625.95 88888.00 2021-03-22 00:59:52.000 081 14273.70 378.59 54625.51 88888.00 2021-03-22 00:59:53.000 081 14275.35 380.28 54625.13 88888.00 2021-03-22 00:59:54.000 081 14273.84 378.40 54626.12 88888.00 2021-03-22 00:59:55.000 081 14273.92 378.33 54626.17 88888.00 2021-03-22 00:59:56.000 081 14273.88 378.51 54626.17 88888.00 2021-03-22 00:59:57.000 081 14273.83 378.39 54626.22 88888.00 2021-03-22 00:59:58.000 081 14273.75 378.28 54626.30 88888.00 2021-03-22 00:59:59.000 081 14273.91 378.18 54626.37 88888.00 2021-03-22 01:00:00.000 081 14273.87 378.25 54626.18 88888.00 2021-03-22 01:00:01.000 081 14275.10 378.46 54626.24 88888.00 2021-03-22 01:00:02.000 081 14273.86 378.25 54626.30 88888.00 2021-03-22 01:00:03.000 081 14273.68 378.27 54626.29 88888.00 2021-03-22 01:00:04.000 081 14273.71 378.36 54626.28 88888.00 2021-03-22 01:00:05.000 081 14274.06 378.91 54626.30 88888.00 2021-03-22 01:00:06.000 081 14273.67 378.67 54626.28 88888.00 2021-03-22 01:00:07.000 081 14275.42 380.22 54624.60 88888.00 2021-03-22 01:00:08.000 081 14273.77 378.73 54626.29 88888.00 2021-03-22 01:00:09.000 081 14273.52 378.76 54626.22 88888.00 2021-03-22 01:00:10.000 081 14274.01 379.20 54626.23 88888.00 2021-03-22 01:00:11.000 081 14273.63 379.00 54626.03 88888.00 2021-03-22 01:00:12.000 081 14273.80 379.42 54626.24 88888.00 2021-03-22 01:00:13.000 081 14275.20 380.77 54624.54 88888.00 2021-03-22 01:00:14.000 081 14273.74 379.28 54626.17 88888.00 2021-03-22 01:00:15.000 081 14273.62 379.40 54626.18 88888.00 2021-03-22 01:00:16.000 081 14273.75 379.27 54626.16 88888.00 2021-03-22 01:00:17.000 081 14273.56 379.39 54626.14 88888.00 2021-03-22 01:00:18.000 081 14273.52 379.72 54626.24 88888.00 2021-03-22 01:00:19.000 081 14275.28 381.21 54624.48 88888.00 2021-03-22 01:00:20.000 081 14273.68 379.71 54626.29 88888.00 2021-03-22 01:00:21.000 081 14273.77 379.71 54626.17 88888.00 2021-03-22 01:00:22.000 081 14274.06 379.86 54626.18 88888.00 2021-03-22 01:00:23.000 081 14273.86 379.66 54626.35 88888.00 2021-03-22 01:00:24.000 081 14274.06 379.82 54626.19 88888.00 2021-03-22 01:00:25.000 081 14274.41 379.95 54626.18 88888.00 2021-03-22 01:00:26.000 081 14274.30 379.77 54626.21 88888.00 2021-03-22 01:00:27.000 081 14274.49 379.49 54626.16 88888.00 2021-03-22 01:00:28.000 081 14274.74 379.47 54626.27 88888.00 2021-03-22 01:00:29.000 081 14274.92 379.52 54626.37 88888.00 2021-03-22 01:00:30.000 081 14275.19 379.35 54626.37 88888.00 2021-03-22 01:00:31.000 081 14275.38 379.29 54626.29 88888.00 2021-03-22 01:00:32.000 081 14275.41 378.98 54626.34 88888.00 2021-03-22 01:00:33.000 081 14275.77 378.92 54625.57 88888.00 2021-03-22 01:00:34.000 081 14277.45 380.51 54626.28 88888.00 2021-03-22 01:00:35.000 081 14276.10 378.67 54624.10 88888.00 2021-03-22 01:00:36.000 081 14277.91 380.17 54624.86 88888.00 2021-03-22 01:00:37.000 081 14276.32 378.48 54626.58 88888.00 2021-03-22 01:00:38.000 081 14276.76 378.24 54626.71 88888.00 2021-03-22 01:00:39.000 081 14278.38 379.90 54625.07 88888.00 2021-03-22 01:00:40.000 081 14276.75 378.51 54626.76 88888.00 2021-03-22 01:00:41.000 081 14276.79 377.96 54626.81 88888.00 2021-03-22 01:00:42.000 081 14278.59 379.65 54625.20 88888.00 2021-03-22 01:00:43.000 081 14276.82 377.85 54626.86 88888.00 2021-03-22 01:00:44.000 081 14277.00 378.01 54626.81 88888.00 2021-03-22 01:00:45.000 081 14276.99 377.98 54626.93 88888.00 2021-03-22 01:00:46.000 081 14277.05 378.08 54627.00 88888.00 2021-03-22 01:00:47.000 081 14276.99 377.64 54627.04 88888.00 2021-03-22 01:00:48.000 081 14276.88 377.84 54626.93 88888.00 2021-03-22 01:00:49.000 081 14276.99 378.06 54627.01 88888.00 2021-03-22 01:00:50.000 081 14277.27 377.83 54627.02 88888.00 2021-03-22 01:00:51.000 081 14276.89 378.01 54627.12 88888.00 2021-03-22 01:00:52.000 081 14276.91 377.83 54627.12 88888.00 2021-03-22 01:00:53.000 081 14276.77 377.78 54627.17 88888.00 2021-03-22 01:00:54.000 081 14276.65 377.83 54627.13 88888.00 2021-03-22 01:00:55.000 081 14276.68 377.86 54627.19 88888.00 2021-03-22 01:00:56.000 081 14276.57 377.84 54627.24 88888.00 2021-03-22 01:00:57.000 081 14276.51 378.03 54627.23 88888.00 2021-03-22 01:00:58.000 081 14276.33 377.83 54627.17 88888.00 2021-03-22 01:00:59.000 081 14276.40 377.77 54627.26 88888.00 2021-03-22 01:01:00.000 081 14276.23 377.64 54627.27 88888.00 2021-03-22 01:01:01.000 081 14276.32 377.63 54627.31 88888.00 2021-03-22 01:01:02.000 081 14276.16 377.85 54627.18 88888.00 2021-03-22 01:01:03.000 081 14275.97 377.49 54627.49 88888.00 2021-03-22 01:01:04.000 081 14275.72 377.60 54627.49 88888.00 2021-03-22 01:01:05.000 081 14275.64 377.52 54627.56 88888.00 2021-03-22 01:01:06.000 081 14275.57 377.29 54627.44 88888.00 2021-03-22 01:01:07.000 081 14275.57 377.26 54627.45 88888.00 2021-03-22 01:01:08.000 081 14275.54 377.32 54627.50 88888.00 2021-03-22 01:01:09.000 081 14276.12 377.41 54625.77 88888.00 2021-03-22 01:01:10.000 081 14275.44 378.76 54627.37 88888.00 2021-03-22 01:01:11.000 081 14275.21 377.09 54627.51 88888.00 2021-03-22 01:01:12.000 081 14275.32 376.94 54627.63 88888.00 2021-03-22 01:01:13.000 081 14275.13 376.83 54627.61 88888.00 2021-03-22 01:01:14.000 081 14275.13 376.95 54626.30 88888.00 2021-03-22 01:01:15.000 081 14276.82 378.61 54625.90 88888.00 2021-03-22 01:01:16.000 081 14275.06 376.82 54627.56 88888.00 2021-03-22 01:01:17.000 081 14274.92 376.66 54627.67 88888.00 2021-03-22 01:01:18.000 081 14275.00 376.70 54627.56 88888.00 2021-03-22 01:01:19.000 081 14274.86 376.63 54627.69 88888.00 2021-03-22 01:01:20.000 081 14274.70 376.56 54627.54 88888.00 2021-03-22 01:01:21.000 081 14274.65 376.54 54627.69 88888.00 2021-03-22 01:01:22.000 081 14274.50 376.57 54627.73 88888.00 2021-03-22 01:01:23.000 081 14274.57 376.70 54627.86 88888.00 2021-03-22 01:01:24.000 081 14274.55 376.46 54627.85 88888.00 2021-03-22 01:01:25.000 081 14274.43 376.47 54627.84 88888.00 2021-03-22 01:01:26.000 081 14274.49 376.44 54627.79 88888.00 2021-03-22 01:01:27.000 081 14274.25 376.32 54627.76 88888.00 2021-03-22 01:01:28.000 081 14275.84 378.51 54626.22 88888.00 2021-03-22 01:01:29.000 081 14274.03 376.40 54627.91 88888.00 2021-03-22 01:01:30.000 081 14273.99 376.34 54627.94 88888.00 2021-03-22 01:01:31.000 081 14273.94 376.47 54627.85 88888.00 2021-03-22 01:01:32.000 081 14273.69 376.33 54627.96 88888.00 2021-03-22 01:01:33.000 081 14273.80 376.32 54627.90 88888.00 2021-03-22 01:01:34.000 081 14275.43 377.78 54626.11 88888.00 2021-03-22 01:01:35.000 081 14273.74 376.39 54627.92 88888.00 2021-03-22 01:01:36.000 081 14273.71 376.26 54627.91 88888.00 2021-03-22 01:01:37.000 081 14273.63 376.49 54627.84 88888.00 2021-03-22 01:01:38.000 081 14273.55 376.34 54627.90 88888.00 2021-03-22 01:01:39.000 081 14273.48 376.38 54627.88 88888.00 2021-03-22 01:01:40.000 081 14273.45 376.26 54627.88 88888.00 2021-03-22 01:01:41.000 081 14273.30 376.32 54627.84 88888.00 2021-03-22 01:01:42.000 081 14273.38 376.17 54627.88 88888.00 2021-03-22 01:01:43.000 081 14273.27 376.59 54628.10 88888.00 2021-03-22 01:01:44.000 081 14273.43 376.54 54628.06 88888.00 2021-03-22 01:01:45.000 081 14273.15 376.68 54626.38 88888.00 2021-03-22 01:01:46.000 081 14274.38 378.45 54628.10 88888.00 2021-03-22 01:01:47.000 081 14273.26 376.88 54628.06 88888.00 2021-03-22 01:01:48.000 081 14273.19 377.05 54628.01 88888.00 2021-03-22 01:01:49.000 081 14273.43 376.99 54628.11 88888.00 2021-03-22 01:01:50.000 081 14273.38 376.97 54627.95 88888.00 2021-03-22 01:01:51.000 081 14273.25 377.19 54628.05 88888.00 2021-03-22 01:01:52.000 081 14273.33 377.15 54628.19 88888.00 2021-03-22 01:01:53.000 081 14273.27 377.20 54628.24 88888.00 2021-03-22 01:01:54.000 081 14273.21 377.19 54628.33 88888.00 2021-03-22 01:01:55.000 081 14273.19 377.14 54628.13 88888.00 2021-03-22 01:01:56.000 081 14273.18 377.32 54628.21 88888.00 2021-03-22 01:01:57.000 081 14273.20 377.11 54628.32 88888.00 2021-03-22 01:01:58.000 081 14272.99 377.50 54628.33 88888.00 2021-03-22 01:01:59.000 081 14273.12 377.68 54628.40 88888.00 2021-03-22 01:02:00.000 081 14272.71 377.36 54628.27 88888.00 2021-03-22 01:02:01.000 081 14274.31 379.26 54626.68 88888.00 2021-03-22 01:02:02.000 081 14272.58 377.62 54628.32 88888.00 2021-03-22 01:02:03.000 081 14272.55 377.82 54628.49 88888.00 2021-03-22 01:02:04.000 081 14272.18 378.08 54628.44 88888.00 2021-03-22 01:02:05.000 081 14272.00 377.93 54628.59 88888.00 2021-03-22 01:02:06.000 081 14271.80 377.92 54628.50 88888.00 2021-03-22 01:02:07.000 081 14273.26 379.78 54626.87 88888.00 2021-03-22 01:02:08.000 081 14271.38 378.23 54628.52 88888.00 2021-03-22 01:02:09.000 081 14271.10 378.28 54628.60 88888.00 2021-03-22 01:02:10.000 081 14270.97 378.39 54628.62 88888.00 2021-03-22 01:02:11.000 081 14270.73 378.41 54628.66 88888.00 2021-03-22 01:02:12.000 081 14270.91 378.42 54626.70 88888.00 2021-03-22 01:02:13.000 081 14271.98 380.40 54627.05 88888.00 2021-03-22 01:02:14.000 081 14270.30 378.54 54628.39 88888.00 2021-03-22 01:02:15.000 081 14269.81 378.52 54628.64 88888.00 2021-03-22 01:02:16.000 081 14269.69 378.65 54628.58 88888.00 2021-03-22 01:02:17.000 081 14269.53 378.36 54628.52 88888.00 2021-03-22 01:02:18.000 081 14269.31 378.59 54628.63 88888.00 2021-03-22 01:02:19.000 081 14270.76 380.17 54626.87 88888.00 2021-03-22 01:02:20.000 081 14268.75 378.29 54628.45 88888.00 2021-03-22 01:02:21.000 081 14268.62 378.36 54628.61 88888.00 2021-03-22 01:02:22.000 081 14268.40 378.27 54628.57 88888.00 2021-03-22 01:02:23.000 081 14268.09 378.44 54628.48 88888.00 2021-03-22 01:02:24.000 081 14267.89 378.08 54628.68 88888.00 2021-03-22 01:02:25.000 081 14267.63 378.08 54628.40 88888.00 2021-03-22 01:02:26.000 081 14267.44 378.30 54628.46 88888.00 2021-03-22 01:02:27.000 081 14267.31 378.09 54628.44 88888.00 2021-03-22 01:02:28.000 081 14267.07 378.20 54628.36 88888.00 2021-03-22 01:02:29.000 081 14266.82 378.22 54628.47 88888.00 2021-03-22 01:02:30.000 081 14266.69 378.21 54628.38 88888.00 2021-03-22 01:02:31.000 081 14266.55 378.40 54628.22 88888.00 2021-03-22 01:02:32.000 081 14266.76 378.44 54628.25 88888.00 2021-03-22 01:02:33.000 081 14266.61 378.33 54628.20 88888.00 2021-03-22 01:02:34.000 081 14266.32 378.30 54628.18 88888.00 2021-03-22 01:02:35.000 081 14266.39 378.18 54628.15 88888.00 2021-03-22 01:02:36.000 081 14266.18 378.28 54628.22 88888.00 2021-03-22 01:02:37.000 081 14266.13 377.87 54628.21 88888.00 2021-03-22 01:02:38.000 081 14266.30 378.21 54628.13 88888.00 2021-03-22 01:02:39.000 081 14266.12 378.16 54627.98 88888.00 2021-03-22 01:02:40.000 081 14266.13 377.98 54628.05 88888.00 2021-03-22 01:02:41.000 081 14266.30 377.91 54628.11 88888.00 2021-03-22 01:02:42.000 081 14265.86 378.28 54627.87 88888.00 2021-03-22 01:02:43.000 081 14267.55 377.53 54626.21 88888.00 2021-03-22 01:02:44.000 081 14266.06 378.98 54627.89 88888.00 2021-03-22 01:02:45.000 081 14265.93 377.40 54627.92 88888.00 2021-03-22 01:02:46.000 081 14265.95 377.39 54627.84 88888.00 2021-03-22 01:02:47.000 081 14265.80 377.44 54627.78 88888.00 2021-03-22 01:02:48.000 081 14265.85 377.07 54627.87 88888.00 2021-03-22 01:02:49.000 081 14267.38 378.60 54626.29 88888.00 2021-03-22 01:02:50.000 081 14265.69 377.22 54627.86 88888.00 2021-03-22 01:02:51.000 081 14265.65 376.88 54627.88 88888.00 2021-03-22 01:02:52.000 081 14265.79 376.82 54627.78 88888.00 2021-03-22 01:02:53.000 081 14265.59 376.82 54627.80 88888.00 2021-03-22 01:02:54.000 081 14265.65 377.03 54627.71 88888.00 2021-03-22 01:02:55.000 081 14265.59 376.65 54627.84 88888.00 2021-03-22 01:02:56.000 081 14265.73 376.82 54627.75 88888.00 2021-03-22 01:02:57.000 081 14265.75 376.91 54627.76 88888.00 2021-03-22 01:02:58.000 081 14265.89 376.65 54627.63 88888.00 2021-03-22 01:02:59.000 081 14267.42 376.97 54625.95 88888.00 2021-03-22 01:03:00.000 081 14267.12 378.39 54627.59 88888.00 2021-03-22 01:03:01.000 081 14266.36 376.48 54627.42 88888.00 2021-03-22 01:03:02.000 081 14266.42 376.85 54627.54 88888.00 2021-03-22 01:03:03.000 081 14266.63 376.62 54627.50 88888.00 2021-03-22 01:03:04.000 081 14266.88 376.98 54627.14 88888.00 2021-03-22 01:03:05.000 081 14268.65 378.40 54625.83 88888.00 2021-03-22 01:03:06.000 081 14267.38 376.82 54627.28 88888.00 2021-03-22 01:03:07.000 081 14267.53 376.82 54627.37 88888.00 2021-03-22 01:03:08.000 081 14267.71 376.91 54627.37 88888.00 2021-03-22 01:03:09.000 081 14267.89 376.98 54627.31 88888.00 2021-03-22 01:03:10.000 081 14268.17 377.03 54627.28 88888.00 2021-03-22 01:03:11.000 081 14268.31 377.08 54627.30 88888.00 2021-03-22 01:03:12.000 081 14269.12 377.31 54627.26 88888.00 2021-03-22 01:03:13.000 081 14269.01 377.56 54627.42 88888.00 2021-03-22 01:03:14.000 081 14269.20 377.69 54627.43 88888.00 2021-03-22 01:03:15.000 081 14269.27 377.81 54627.49 88888.00 2021-03-22 01:03:16.000 081 14269.68 377.71 54627.52 88888.00 2021-03-22 01:03:17.000 081 14270.02 377.87 54627.32 88888.00 2021-03-22 01:03:18.000 081 14270.20 377.82 54627.52 88888.00 2021-03-22 01:03:19.000 081 14270.86 378.33 54625.61 88888.00 2021-03-22 01:03:20.000 081 14271.64 379.98 54627.52 88888.00 2021-03-22 01:03:21.000 081 14270.85 378.47 54627.61 88888.00 2021-03-22 01:03:22.000 081 14271.29 378.57 54627.58 88888.00 2021-03-22 01:03:23.000 081 14271.49 378.85 54627.58 88888.00 2021-03-22 01:03:24.000 081 14271.87 379.12 54627.80 88888.00 2021-03-22 01:03:25.000 081 14271.84 378.84 54627.78 88888.00 2021-03-22 01:03:26.000 081 14272.05 379.18 54627.76 88888.00 2021-03-22 01:03:27.000 081 14272.21 379.23 54627.81 88888.00 2021-03-22 01:03:28.000 081 14272.55 379.35 54627.96 88888.00 2021-03-22 01:03:29.000 081 14272.47 379.64 54628.00 88888.00 2021-03-22 01:03:30.000 081 14274.22 381.49 54626.49 88888.00 2021-03-22 01:03:31.000 081 14272.91 380.02 54628.00 88888.00 2021-03-22 01:03:32.000 081 14272.87 380.23 54628.18 88888.00 2021-03-22 01:03:33.000 081 14272.96 380.51 54628.07 88888.00 2021-03-22 01:03:34.000 081 14272.87 380.32 54628.35 88888.00 2021-03-22 01:03:35.000 081 14272.95 380.66 54628.38 88888.00 2021-03-22 01:03:36.000 081 14274.59 382.63 54626.74 88888.00 2021-03-22 01:03:37.000 081 14272.95 381.10 54628.48 88888.00 2021-03-22 01:03:38.000 081 14273.15 381.42 54628.63 88888.00 2021-03-22 01:03:39.000 081 14272.97 381.86 54628.61 88888.00 2021-03-22 01:03:40.000 081 14272.79 381.75 54628.71 88888.00 2021-03-22 01:03:41.000 081 14272.98 381.98 54628.69 88888.00 2021-03-22 01:03:42.000 081 14272.92 381.94 54628.69 88888.00 2021-03-22 01:03:43.000 081 14273.04 382.05 54628.73 88888.00 2021-03-22 01:03:44.000 081 14272.92 382.55 54628.78 88888.00 2021-03-22 01:03:45.000 081 14272.86 382.23 54627.84 88888.00 2021-03-22 01:03:46.000 081 14274.53 384.28 54627.16 88888.00 2021-03-22 01:03:47.000 081 14272.92 382.62 54628.95 88888.00 2021-03-22 01:03:48.000 081 14272.79 382.66 54629.08 88888.00 2021-03-22 01:03:49.000 081 14272.94 382.48 54629.04 88888.00 2021-03-22 01:03:50.000 081 14272.86 382.71 54629.12 88888.00 2021-03-22 01:03:51.000 081 14272.97 382.86 54629.00 88888.00 2021-03-22 01:03:52.000 081 14274.62 384.52 54627.53 88888.00 2021-03-22 01:03:53.000 081 14272.92 382.82 54629.14 88888.00 2021-03-22 01:03:54.000 081 14272.88 382.86 54628.99 88888.00 2021-03-22 01:03:55.000 081 14273.05 382.85 54629.24 88888.00 2021-03-22 01:03:56.000 081 14273.31 382.68 54629.34 88888.00 2021-03-22 01:03:57.000 081 14273.61 382.62 54629.38 88888.00 2021-03-22 01:03:58.000 081 14273.41 382.55 54629.25 88888.00 2021-03-22 01:03:59.000 081 14273.62 382.73 54629.11 88888.00 2021-03-22 01:04:00.000 081 14273.76 382.56 54629.50 88888.00 2021-03-22 01:04:01.000 081 14273.98 382.55 54629.40 88888.00 2021-03-22 01:04:02.000 081 14274.11 382.76 54629.52 88888.00 2021-03-22 01:04:03.000 081 14274.26 382.40 54629.51 88888.00 2021-03-22 01:04:04.000 081 14274.47 382.57 54629.45 88888.00 2021-03-22 01:04:05.000 081 14274.71 382.33 54629.73 88888.00 2021-03-22 01:04:06.000 081 14274.93 382.54 54629.70 88888.00 2021-03-22 01:04:07.000 081 14275.06 382.23 54629.68 88888.00 2021-03-22 01:04:08.000 081 14275.63 382.31 54629.70 88888.00 2021-03-22 01:04:09.000 081 14275.58 382.06 54629.70 88888.00 2021-03-22 01:04:10.000 081 14275.94 382.19 54629.79 88888.00 2021-03-22 01:04:11.000 081 14276.23 382.05 54629.83 88888.00 2021-03-22 01:04:12.000 081 14276.57 382.30 54629.80 88888.00 2021-03-22 01:04:13.000 081 14276.64 382.55 54629.81 88888.00 2021-03-22 01:04:14.000 081 14276.88 382.52 54629.87 88888.00 2021-03-22 01:04:15.000 081 14277.23 382.59 54629.97 88888.00 2021-03-22 01:04:16.000 081 14279.00 383.30 54628.19 88888.00 2021-03-22 01:04:17.000 081 14277.25 383.20 54630.14 88888.00 2021-03-22 01:04:18.000 081 14277.44 382.35 54629.90 88888.00 2021-03-22 01:04:19.000 081 14277.57 382.42 54630.10 88888.00 2021-03-22 01:04:20.000 081 14277.51 382.51 54630.10 88888.00 2021-03-22 01:04:21.000 081 14277.62 382.30 54630.20 88888.00 2021-03-22 01:04:22.000 081 14279.33 384.14 54628.82 88888.00 2021-03-22 01:04:23.000 081 14277.77 382.33 54630.17 88888.00 2021-03-22 01:04:24.000 081 14278.20 382.42 54630.28 88888.00 2021-03-22 01:04:25.000 081 14277.71 382.12 54630.39 88888.00 2021-03-22 01:04:26.000 081 14278.10 382.15 54630.24 88888.00 2021-03-22 01:04:27.000 081 14277.77 382.22 54630.48 88888.00 2021-03-22 01:04:28.000 081 14277.84 382.12 54630.43 88888.00 2021-03-22 01:04:29.000 081 14277.82 382.07 54630.47 88888.00 2021-03-22 01:04:30.000 081 14277.78 381.97 54630.37 88888.00 2021-03-22 01:04:31.000 081 14277.87 381.92 54630.40 88888.00 2021-03-22 01:04:32.000 081 14277.81 381.79 54630.50 88888.00 2021-03-22 01:04:33.000 081 14277.81 381.74 54630.46 88888.00 2021-03-22 01:04:34.000 081 14277.64 381.73 54630.32 88888.00 2021-03-22 01:04:35.000 081 14277.56 381.58 54630.47 88888.00 2021-03-22 01:04:36.000 081 14279.93 381.67 54627.78 88888.00 2021-03-22 01:04:37.000 081 14279.04 383.12 54629.41 88888.00 2021-03-22 01:04:38.000 081 14277.29 381.34 54630.23 88888.00 2021-03-22 01:04:39.000 081 14277.33 381.14 54630.41 88888.00 2021-03-22 01:04:40.000 081 14277.28 380.94 54630.27 88888.00 2021-03-22 01:04:41.000 081 14277.14 380.74 54630.20 88888.00 2021-03-22 01:04:42.000 081 14278.65 382.42 54628.44 88888.00 2021-03-22 01:04:43.000 081 14276.99 380.54 54630.07 88888.00 2021-03-22 01:04:44.000 081 14276.73 380.63 54629.97 88888.00 2021-03-22 01:04:45.000 081 14276.61 380.40 54630.04 88888.00 2021-03-22 01:04:46.000 081 14276.39 380.12 54629.94 88888.00 2021-03-22 01:04:47.000 081 14276.26 380.12 54629.84 88888.00 2021-03-22 01:04:48.000 081 14276.01 379.84 54629.77 88888.00 2021-03-22 01:04:49.000 081 14275.45 380.04 54629.68 88888.00 2021-03-22 01:04:50.000 081 14275.39 379.36 54629.65 88888.00 2021-03-22 01:04:51.000 081 14275.28 379.51 54629.45 88888.00 2021-03-22 01:04:52.000 081 14276.04 379.37 54627.64 88888.00 2021-03-22 01:04:53.000 081 14274.75 380.99 54629.28 88888.00 2021-03-22 01:04:54.000 081 14274.64 379.11 54629.07 88888.00 2021-03-22 01:04:55.000 081 14274.56 379.12 54629.00 88888.00 2021-03-22 01:04:56.000 081 14274.13 378.94 54628.76 88888.00 2021-03-22 01:04:57.000 081 14273.87 379.09 54628.52 88888.00 2021-03-22 01:04:58.000 081 14273.82 378.92 54628.68 88888.00 2021-03-22 01:04:59.000 081 14273.68 379.07 54628.54 88888.00 2021-03-22 01:05:00.000 081 14273.67 379.16 54628.37 88888.00 2021-03-22 01:05:01.000 081 14274.62 379.49 54628.12 88888.00 2021-03-22 01:05:02.000 081 14273.30 379.39 54628.19 88888.00 2021-03-22 01:05:03.000 081 14273.32 379.30 54628.01 88888.00 2021-03-22 01:05:04.000 081 14273.30 379.36 54628.00 88888.00 2021-03-22 01:05:05.000 081 14273.32 379.58 54627.79 88888.00 2021-03-22 01:05:06.000 081 14273.33 379.54 54627.71 88888.00 2021-03-22 01:05:07.000 081 14275.00 381.22 54626.00 88888.00 2021-03-22 01:05:08.000 081 14275.16 381.29 54625.78 88888.00 2021-03-22 01:05:09.000 081 14273.38 379.59 54627.40 88888.00 2021-03-22 01:05:10.000 081 14273.74 379.75 54627.25 88888.00 2021-03-22 01:05:11.000 081 14273.86 379.84 54627.30 88888.00 2021-03-22 01:05:12.000 081 14273.96 379.78 54627.30 88888.00 2021-03-22 01:05:13.000 081 14274.29 379.80 54627.22 88888.00 2021-03-22 01:05:14.000 081 14276.12 381.68 54625.35 88888.00 2021-03-22 01:05:15.000 081 14274.50 379.68 54627.06 88888.00 2021-03-22 01:05:16.000 081 14274.70 379.84 54626.85 88888.00 2021-03-22 01:05:17.000 081 14274.81 379.89 54627.06 88888.00 2021-03-22 01:05:18.000 081 14275.02 379.85 54627.00 88888.00 2021-03-22 01:05:19.000 081 14275.25 379.91 54626.98 88888.00 2021-03-22 01:05:20.000 081 14275.11 379.93 54626.96 88888.00 2021-03-22 01:05:21.000 081 14275.45 380.10 54626.84 88888.00 2021-03-22 01:05:22.000 081 14275.52 379.91 54626.93 88888.00 2021-03-22 01:05:23.000 081 14275.55 380.05 54626.76 88888.00 2021-03-22 01:05:24.000 081 14275.68 380.02 54626.71 88888.00 2021-03-22 01:05:25.000 081 14275.82 379.97 54626.74 88888.00 2021-03-22 01:05:26.000 081 14275.83 380.16 54626.70 88888.00 2021-03-22 01:05:27.000 081 14275.91 380.17 54626.69 88888.00 2021-03-22 01:05:28.000 081 14275.94 380.31 54626.67 88888.00 2021-03-22 01:05:29.000 081 14277.68 382.51 54624.92 88888.00 2021-03-22 01:05:30.000 081 14276.06 380.51 54626.43 88888.00 2021-03-22 01:05:31.000 081 14276.11 380.41 54626.62 88888.00 2021-03-22 01:05:32.000 081 14276.07 380.17 54626.49 88888.00 2021-03-22 01:05:33.000 081 14277.71 380.10 54624.82 88888.00 2021-03-22 01:05:34.000 081 14276.12 381.29 54626.54 88888.00 2021-03-22 01:05:35.000 081 14278.02 381.78 54624.79 88888.00 2021-03-22 01:05:36.000 081 14276.26 379.89 54626.52 88888.00 2021-03-22 01:05:37.000 081 14276.24 379.94 54626.68 88888.00 2021-03-22 01:05:38.000 081 14276.65 379.77 54624.77 88888.00 2021-03-22 01:05:39.000 081 14277.06 381.46 54626.46 88888.00 2021-03-22 01:05:40.000 081 14276.24 379.95 54626.47 88888.00 2021-03-22 01:05:41.000 081 14276.30 379.87 54626.45 88888.00 2021-03-22 01:05:42.000 081 14276.16 379.61 54626.36 88888.00 2021-03-22 01:05:43.000 081 14276.26 379.54 54626.39 88888.00 2021-03-22 01:05:44.000 081 14275.98 379.64 54626.31 88888.00 2021-03-22 01:05:45.000 081 14276.10 379.91 54626.32 88888.00 2021-03-22 01:05:46.000 081 14275.98 379.78 54626.26 88888.00 2021-03-22 01:05:47.000 081 14275.79 379.78 54626.35 88888.00 2021-03-22 01:05:48.000 081 14275.75 379.85 54626.32 88888.00 2021-03-22 01:05:49.000 081 14275.61 379.81 54626.32 88888.00 2021-03-22 01:05:50.000 081 14275.50 379.97 54626.35 88888.00 2021-03-22 01:05:51.000 081 14275.55 379.90 54626.21 88888.00 2021-03-22 01:05:52.000 081 14275.37 380.00 54626.31 88888.00 2021-03-22 01:05:53.000 081 14275.36 379.74 54626.24 88888.00 2021-03-22 01:05:54.000 081 14275.27 379.85 54626.27 88888.00 2021-03-22 01:05:55.000 081 14275.13 380.16 54626.16 88888.00 2021-03-22 01:05:56.000 081 14274.91 379.91 54626.18 88888.00 2021-03-22 01:05:57.000 081 14274.89 379.76 54626.17 88888.00 2021-03-22 01:05:58.000 081 14274.86 379.72 54626.12 88888.00 2021-03-22 01:05:59.000 081 14274.80 379.91 54626.09 88888.00 2021-03-22 01:06:00.000 081 14274.65 379.72 54626.15 88888.00 2021-03-22 01:06:01.000 081 14274.81 379.25 54626.02 88888.00 2021-03-22 01:06:02.000 081 14274.35 379.34 54626.13 88888.00 2021-03-22 01:06:03.000 081 14274.12 379.21 54626.11 88888.00 2021-03-22 01:06:04.000 081 14275.62 380.79 54624.42 88888.00 2021-03-22 01:06:05.000 081 14273.76 378.77 54625.97 88888.00 2021-03-22 01:06:06.000 081 14273.43 378.92 54625.85 88888.00 2021-03-22 01:06:07.000 081 14273.50 378.86 54626.03 88888.00 2021-03-22 01:06:08.000 081 14273.14 378.65 54625.93 88888.00 2021-03-22 01:06:09.000 081 14272.91 378.64 54625.80 88888.00 2021-03-22 01:06:10.000 081 14274.38 380.25 54624.15 88888.00 2021-03-22 01:06:11.000 081 14272.49 378.34 54625.37 88888.00 2021-03-22 01:06:12.000 081 14272.37 378.33 54625.69 88888.00 2021-03-22 01:06:13.000 081 14272.17 378.41 54625.51 88888.00 2021-03-22 01:06:14.000 081 14271.99 378.21 54625.63 88888.00 2021-03-22 01:06:15.000 081 14271.91 378.08 54625.43 88888.00 2021-03-22 01:06:16.000 081 14271.80 378.25 54625.22 88888.00 2021-03-22 01:06:17.000 081 14271.89 378.06 54625.13 88888.00 2021-03-22 01:06:18.000 081 14271.71 377.95 54625.27 88888.00 2021-03-22 01:06:19.000 081 14271.64 377.92 54625.21 88888.00 2021-03-22 01:06:20.000 081 14271.64 377.94 54622.54 88888.00 2021-03-22 01:06:21.000 081 14273.40 379.75 54624.18 88888.00 2021-03-22 01:06:22.000 081 14271.47 378.17 54624.92 88888.00 2021-03-22 01:06:23.000 081 14271.48 377.98 54624.83 88888.00 2021-03-22 01:06:24.000 081 14271.48 377.93 54624.90 88888.00 2021-03-22 01:06:25.000 081 14271.46 378.08 54624.77 88888.00 2021-03-22 01:06:26.000 081 14273.19 379.68 54622.94 88888.00 2021-03-22 01:06:27.000 081 14271.48 378.18 54624.51 88888.00 2021-03-22 01:06:28.000 081 14271.64 378.29 54624.46 88888.00 2021-03-22 01:06:29.000 081 14271.33 378.05 54624.55 88888.00 2021-03-22 01:06:30.000 081 14271.30 378.15 54624.55 88888.00 2021-03-22 01:06:31.000 081 14271.47 378.24 54624.48 88888.00 2021-03-22 01:06:32.000 081 14271.44 378.11 54624.42 88888.00 2021-03-22 01:06:33.000 081 14271.37 378.59 54624.37 88888.00 2021-03-22 01:06:34.000 081 14271.41 378.26 54624.40 88888.00 2021-03-22 01:06:35.000 081 14271.53 378.33 54624.13 88888.00 2021-03-22 01:06:36.000 081 14271.36 378.49 54624.14 88888.00 2021-03-22 01:06:37.000 081 14271.45 378.43 54624.14 88888.00 2021-03-22 01:06:38.000 081 14271.68 378.26 54624.16 88888.00 2021-03-22 01:06:39.000 081 14271.67 378.47 54624.25 88888.00 2021-03-22 01:06:40.000 081 14272.58 378.32 54622.43 88888.00 2021-03-22 01:06:41.000 081 14272.09 380.24 54624.07 88888.00 2021-03-22 01:06:42.000 081 14271.83 378.64 54624.16 88888.00 2021-03-22 01:06:43.000 081 14272.05 378.39 54623.97 88888.00 2021-03-22 01:06:44.000 081 14272.04 378.59 54624.20 88888.00 2021-03-22 01:06:45.000 081 14272.04 378.53 54624.08 88888.00 2021-03-22 01:06:46.000 081 14272.53 378.58 54624.03 88888.00 2021-03-22 01:06:47.000 081 14272.32 378.34 54624.14 88888.00 2021-03-22 01:06:48.000 081 14272.38 378.64 54624.30 88888.00 2021-03-22 01:06:49.000 081 14272.60 378.32 54624.38 88888.00 2021-03-22 01:06:50.000 081 14272.69 378.54 54624.17 88888.00 2021-03-22 01:06:51.000 081 14274.38 380.04 54623.14 88888.00 2021-03-22 01:06:52.000 081 14272.91 378.24 54624.17 88888.00 2021-03-22 01:06:53.000 081 14272.98 378.17 54624.03 88888.00 2021-03-22 01:06:54.000 081 14273.20 378.15 54624.17 88888.00 2021-03-22 01:06:55.000 081 14273.59 378.13 54624.31 88888.00 2021-03-22 01:06:56.000 081 14273.51 378.02 54624.35 88888.00 2021-03-22 01:06:57.000 081 14275.13 379.55 54622.73 88888.00 2021-03-22 01:06:58.000 081 14273.65 377.89 54624.41 88888.00 2021-03-22 01:06:59.000 081 14273.69 377.62 54624.41 88888.00 2021-03-22 01:07:00.000 081 14273.65 377.72 54624.38 88888.00 2021-03-22 01:07:01.000 081 14273.55 377.66 54624.53 88888.00 2021-03-22 01:07:02.000 081 14273.88 377.51 54624.71 88888.00 2021-03-22 01:07:03.000 081 14273.81 377.50 54624.70 88888.00 2021-03-22 01:07:04.000 081 14273.92 377.36 54624.76 88888.00 2021-03-22 01:07:05.000 081 14273.85 377.27 54624.65 88888.00 2021-03-22 01:07:06.000 081 14274.14 377.55 54624.74 88888.00 2021-03-22 01:07:07.000 081 14274.14 377.25 54624.87 88888.00 2021-03-22 01:07:08.000 081 14274.21 377.26 54624.71 88888.00 2021-03-22 01:07:09.000 081 14274.33 377.14 54624.86 88888.00 2021-03-22 01:07:10.000 081 14274.46 377.05 54622.29 88888.00 2021-03-22 01:07:11.000 081 14276.24 378.73 54623.41 88888.00 2021-03-22 01:07:12.000 081 14274.90 377.01 54624.71 88888.00 2021-03-22 01:07:13.000 081 14274.85 376.94 54624.91 88888.00 2021-03-22 01:07:14.000 081 14274.86 376.77 54624.97 88888.00 2021-03-22 01:07:15.000 081 14274.96 377.00 54624.92 88888.00 2021-03-22 01:07:16.000 081 14275.57 376.99 54624.97 88888.00 2021-03-22 01:07:17.000 081 14277.28 378.63 54623.28 88888.00 2021-03-22 01:07:18.000 081 14275.55 376.84 54624.98 88888.00 2021-03-22 01:07:19.000 081 14275.77 376.89 54625.07 88888.00 2021-03-22 01:07:20.000 081 14276.16 377.00 54625.02 88888.00 2021-03-22 01:07:21.000 081 14276.31 377.13 54624.98 88888.00 2021-03-22 01:07:22.000 081 14276.65 377.34 54625.06 88888.00 2021-03-22 01:07:23.000 081 14276.89 377.42 54624.93 88888.00 2021-03-22 01:07:24.000 081 14277.20 377.43 54625.04 88888.00 2021-03-22 01:07:25.000 081 14277.33 377.77 54625.04 88888.00 2021-03-22 01:07:26.000 081 14278.09 378.02 54625.07 88888.00 2021-03-22 01:07:27.000 081 14278.02 378.43 54625.04 88888.00 2021-03-22 01:07:28.000 081 14278.59 378.58 54625.08 88888.00 2021-03-22 01:07:29.000 081 14278.61 378.85 54625.29 88888.00 2021-03-22 01:07:30.000 081 14279.14 379.08 54625.23 88888.00 2021-03-22 01:07:31.000 081 14279.60 379.34 54625.30 88888.00 2021-03-22 01:07:32.000 081 14279.85 379.58 54625.45 88888.00 2021-03-22 01:07:33.000 081 14280.15 379.87 54625.42 88888.00 2021-03-22 01:07:34.000 081 14280.54 380.10 54625.68 88888.00 2021-03-22 01:07:35.000 081 14280.82 380.31 54625.71 88888.00 2021-03-22 01:07:36.000 081 14281.10 380.64 54625.90 88888.00 2021-03-22 01:07:37.000 081 14281.36 381.10 54625.89 88888.00 2021-03-22 01:07:38.000 081 14281.48 381.13 54626.09 88888.00 2021-03-22 01:07:39.000 081 14281.67 381.47 54626.17 88888.00 2021-03-22 01:07:40.000 081 14281.83 381.46 54626.18 88888.00 2021-03-22 01:07:41.000 081 14283.58 381.66 54624.68 88888.00 2021-03-22 01:07:42.000 081 14281.80 383.19 54626.53 88888.00 2021-03-22 01:07:43.000 081 14281.98 382.23 54626.69 88888.00 2021-03-22 01:07:44.000 081 14281.76 382.07 54626.77 88888.00 2021-03-22 01:07:45.000 081 14281.80 382.24 54626.81 88888.00 2021-03-22 01:07:46.000 081 14281.55 382.22 54626.90 88888.00 2021-03-22 01:07:47.000 081 14283.02 383.69 54625.32 88888.00 2021-03-22 01:07:48.000 081 14281.10 382.11 54627.03 88888.00 2021-03-22 01:07:49.000 081 14280.92 382.17 54627.34 88888.00 2021-03-22 01:07:50.000 081 14280.66 382.10 54627.35 88888.00 2021-03-22 01:07:51.000 081 14280.30 382.04 54627.36 88888.00 2021-03-22 01:07:52.000 081 14280.03 381.83 54627.33 88888.00 2021-03-22 01:07:53.000 081 14279.77 381.58 54627.51 88888.00 2021-03-22 01:07:54.000 081 14279.57 381.57 54627.54 88888.00 2021-03-22 01:07:55.000 081 14278.92 380.91 54627.47 88888.00 2021-03-22 01:07:56.000 081 14278.43 380.57 54627.44 88888.00 2021-03-22 01:07:57.000 081 14278.28 380.45 54627.44 88888.00 2021-03-22 01:07:58.000 081 14277.53 380.26 54627.38 88888.00 2021-03-22 01:07:59.000 081 14277.23 379.67 54627.46 88888.00 2021-03-22 01:08:00.000 081 14276.71 379.39 54627.35 88888.00 2021-03-22 01:08:01.000 081 14276.22 378.99 54627.42 88888.00 2021-03-22 01:08:02.000 081 14277.48 380.53 54625.49 88888.00 2021-03-22 01:08:03.000 081 14275.46 378.32 54627.18 88888.00 2021-03-22 01:08:04.000 081 14275.08 378.29 54627.10 88888.00 2021-03-22 01:08:05.000 081 14274.81 377.83 54626.80 88888.00 2021-03-22 01:08:06.000 081 14274.26 377.79 54626.89 88888.00 2021-03-22 01:08:07.000 081 14273.98 377.52 54626.78 88888.00 2021-03-22 01:08:08.000 081 14275.36 378.95 54624.98 88888.00 2021-03-22 01:08:09.000 081 14273.31 377.04 54626.62 88888.00 2021-03-22 01:08:10.000 081 14273.18 376.97 54626.48 88888.00 2021-03-22 01:08:11.000 081 14272.87 376.81 54626.33 88888.00 2021-03-22 01:08:12.000 081 14272.84 376.64 54626.25 88888.00 2021-03-22 01:08:13.000 081 14272.74 376.41 54626.16 88888.00 2021-03-22 01:08:14.000 081 14272.75 376.44 54626.05 88888.00 2021-03-22 01:08:15.000 081 14272.80 376.39 54626.01 88888.00 2021-03-22 01:08:16.000 081 14272.74 376.30 54626.00 88888.00 2021-03-22 01:08:17.000 081 14273.44 376.34 54623.97 88888.00 2021-03-22 01:08:18.000 081 14273.49 378.21 54625.71 88888.00 2021-03-22 01:08:19.000 081 14272.96 376.21 54625.78 88888.00 2021-03-22 01:08:20.000 081 14272.73 376.08 54625.74 88888.00 2021-03-22 01:08:21.000 081 14273.09 376.14 54625.54 88888.00 2021-03-22 01:08:22.000 081 14273.16 376.41 54625.46 88888.00 2021-03-22 01:08:23.000 081 14273.05 376.35 54625.52 88888.00 2021-03-22 01:08:24.000 081 14273.37 376.35 54625.58 88888.00 2021-03-22 01:08:25.000 081 14273.64 376.39 54625.49 88888.00 2021-03-22 01:08:26.000 081 14273.77 376.19 54625.58 88888.00 2021-03-22 01:08:27.000 081 14274.07 376.38 54625.49 88888.00 2021-03-22 01:08:28.000 081 14274.00 376.24 54625.28 88888.00 2021-03-22 01:08:29.000 081 14274.51 376.54 54625.47 88888.00 2021-03-22 01:08:30.000 081 14274.86 376.50 54625.52 88888.00 2021-03-22 01:08:31.000 081 14274.81 376.65 54625.49 88888.00 2021-03-22 01:08:32.000 081 14275.23 376.78 54625.52 88888.00 2021-03-22 01:08:33.000 081 14277.02 378.55 54623.89 88888.00 2021-03-22 01:08:34.000 081 14275.68 377.03 54625.61 88888.00 2021-03-22 01:08:35.000 081 14275.97 377.49 54625.43 88888.00 2021-03-22 01:08:36.000 081 14276.01 377.57 54625.69 88888.00 2021-03-22 01:08:37.000 081 14276.17 377.49 54625.66 88888.00 2021-03-22 01:08:38.000 081 14276.45 377.83 54625.74 88888.00 2021-03-22 01:08:39.000 081 14278.27 379.61 54624.01 88888.00 2021-03-22 01:08:40.000 081 14276.76 378.30 54625.73 88888.00 2021-03-22 01:08:41.000 081 14276.86 378.27 54625.88 88888.00 2021-03-22 01:08:42.000 081 14277.10 378.61 54625.78 88888.00 2021-03-22 01:08:43.000 081 14277.29 378.58 54625.77 88888.00 2021-03-22 01:08:44.000 081 14277.39 378.52 54625.80 88888.00 2021-03-22 01:08:45.000 081 14277.58 379.11 54625.90 88888.00 2021-03-22 01:08:46.000 081 14277.52 378.83 54626.01 88888.00 2021-03-22 01:08:47.000 081 14277.72 379.03 54625.94 88888.00 2021-03-22 01:08:48.000 081 14277.85 378.89 54625.79 88888.00 2021-03-22 01:08:49.000 081 14278.10 379.11 54626.10 88888.00 2021-03-22 01:08:50.000 081 14278.23 379.02 54626.00 88888.00 2021-03-22 01:08:51.000 081 14278.08 379.10 54626.11 88888.00 2021-03-22 01:08:52.000 081 14278.19 378.94 54626.07 88888.00 2021-03-22 01:08:53.000 081 14277.97 378.96 54626.21 88888.00 2021-03-22 01:08:54.000 081 14278.24 378.92 54626.08 88888.00 2021-03-22 01:08:55.000 081 14278.23 378.65 54626.15 88888.00 2021-03-22 01:08:56.000 081 14278.40 378.65 54626.24 88888.00 2021-03-22 01:08:57.000 081 14280.10 380.73 54624.29 88888.00 2021-03-22 01:08:58.000 081 14278.43 378.91 54626.22 88888.00 2021-03-22 01:08:59.000 081 14278.46 378.18 54626.21 88888.00 2021-03-22 01:09:00.000 081 14278.53 378.33 54626.26 88888.00 2021-03-22 01:09:01.000 081 14278.57 378.14 54626.41 88888.00 2021-03-22 01:09:02.000 081 14278.57 377.83 54626.33 88888.00 2021-03-22 01:09:03.000 081 14280.28 379.37 54624.70 88888.00 2021-03-22 01:09:04.000 081 14278.65 377.66 54626.30 88888.00 2021-03-22 01:09:05.000 081 14278.71 377.95 54626.40 88888.00 2021-03-22 01:09:06.000 081 14278.78 377.41 54626.55 88888.00 2021-03-22 01:09:07.000 081 14278.84 377.29 54626.54 88888.00 2021-03-22 01:09:08.000 081 14279.22 377.26 54626.43 88888.00 2021-03-22 01:09:09.000 081 14279.30 377.24 54626.53 88888.00 2021-03-22 01:09:10.000 081 14279.46 377.31 54626.66 88888.00 2021-03-22 01:09:11.000 081 14279.18 377.06 54626.72 88888.00 2021-03-22 01:09:12.000 081 14279.33 376.93 54626.63 88888.00 2021-03-22 01:09:13.000 081 14279.34 376.79 54626.56 88888.00 2021-03-22 01:09:14.000 081 14279.50 377.03 54626.80 88888.00 2021-03-22 01:09:15.000 081 14279.47 376.82 54626.86 88888.00 2021-03-22 01:09:16.000 081 14279.53 376.80 54626.83 88888.00 2021-03-22 01:09:17.000 081 14279.50 377.04 54626.84 88888.00 2021-03-22 01:09:18.000 081 14279.73 376.66 54626.87 88888.00 2021-03-22 01:09:19.000 081 14279.63 376.57 54627.02 88888.00 2021-03-22 01:09:20.000 081 14279.86 376.50 54627.13 88888.00 2021-03-22 01:09:21.000 081 14279.89 376.62 54627.24 88888.00 2021-03-22 01:09:22.000 081 14279.89 376.67 54627.13 88888.00 2021-03-22 01:09:23.000 081 14280.28 376.43 54627.35 88888.00 2021-03-22 01:09:24.000 081 14280.00 376.76 54627.30 88888.00 2021-03-22 01:09:25.000 081 14280.04 376.57 54627.30 88888.00 2021-03-22 01:09:26.000 081 14279.89 376.53 54627.40 88888.00 2021-03-22 01:09:27.000 081 14279.92 376.83 54627.45 88888.00 2021-03-22 01:09:28.000 081 14281.98 378.39 54625.52 88888.00 2021-03-22 01:09:29.000 081 14280.08 376.74 54627.48 88888.00 2021-03-22 01:09:30.000 081 14280.06 377.24 54627.55 88888.00 2021-03-22 01:09:31.000 081 14279.95 376.95 54627.53 88888.00 2021-03-22 01:09:32.000 081 14280.16 377.36 54627.56 88888.00 2021-03-22 01:09:33.000 081 14280.15 377.31 54627.48 88888.00 2021-03-22 01:09:34.000 081 14281.63 379.05 54625.87 88888.00 2021-03-22 01:09:35.000 081 14280.42 377.53 54627.57 88888.00 2021-03-22 01:09:36.000 081 14280.12 377.58 54627.69 88888.00 2021-03-22 01:09:37.000 081 14280.11 377.83 54627.75 88888.00 2021-03-22 01:09:38.000 081 14280.32 377.79 54627.68 88888.00 2021-03-22 01:09:39.000 081 14280.25 377.86 54627.70 88888.00 2021-03-22 01:09:40.000 081 14280.20 377.93 54627.69 88888.00 2021-03-22 01:09:41.000 081 14280.33 377.89 54627.87 88888.00 2021-03-22 01:09:42.000 081 14280.17 377.91 54627.82 88888.00 2021-03-22 01:09:43.000 081 14280.21 377.92 54627.77 88888.00 2021-03-22 01:09:44.000 081 14280.21 377.94 54627.91 88888.00 2021-03-22 01:09:45.000 081 14280.16 378.08 54627.81 88888.00 2021-03-22 01:09:46.000 081 14281.76 379.70 54626.08 88888.00 2021-03-22 01:09:47.000 081 14280.25 378.30 54627.90 88888.00 2021-03-22 01:09:48.000 081 14280.09 378.10 54627.70 88888.00 2021-03-22 01:09:49.000 081 14280.03 378.29 54627.76 88888.00 2021-03-22 01:09:50.000 081 14279.93 377.97 54627.85 88888.00 2021-03-22 01:09:51.000 081 14279.83 378.23 54627.77 88888.00 2021-03-22 01:09:52.000 081 14281.49 379.94 54626.11 88888.00 2021-03-22 01:09:53.000 081 14279.91 378.27 54627.71 88888.00 2021-03-22 01:09:54.000 081 14279.78 378.32 54627.71 88888.00 2021-03-22 01:09:55.000 081 14279.76 378.47 54627.69 88888.00 2021-03-22 01:09:56.000 081 14279.68 378.30 54627.68 88888.00 2021-03-22 01:09:57.000 081 14279.59 378.49 54627.79 88888.00 2021-03-22 01:09:58.000 081 14279.66 378.40 54627.59 88888.00 2021-03-22 01:09:59.000 081 14279.52 378.44 54627.50 88888.00 2021-03-22 01:10:00.000 081 14279.47 378.50 54627.58 88888.00 2021-03-22 01:10:01.000 081 14279.51 378.45 54625.83 88888.00 2021-03-22 01:10:02.000 081 14279.41 378.54 54627.62 88888.00 2021-03-22 01:10:03.000 081 14279.38 378.28 54627.52 88888.00 2021-03-22 01:10:04.000 081 14279.68 378.36 54625.78 88888.00 2021-03-22 01:10:05.000 081 14280.07 379.85 54627.59 88888.00 2021-03-22 01:10:06.000 081 14279.22 378.02 54627.53 88888.00 2021-03-22 01:10:07.000 081 14280.81 379.58 54625.97 88888.00 2021-03-22 01:10:08.000 081 14279.17 377.64 54627.47 88888.00 2021-03-22 01:10:09.000 081 14279.07 377.38 54627.52 88888.00 2021-03-22 01:10:10.000 081 14279.09 377.74 54627.50 88888.00 2021-03-22 01:10:11.000 081 14278.94 377.19 54627.46 88888.00 2021-03-22 01:10:12.000 081 14278.89 377.30 54627.44 88888.00 2021-03-22 01:10:13.000 081 14278.92 376.87 54627.48 88888.00 2021-03-22 01:10:14.000 081 14278.86 376.75 54627.47 88888.00 2021-03-22 01:10:15.000 081 14278.98 376.86 54627.37 88888.00 2021-03-22 01:10:16.000 081 14279.09 376.36 54627.27 88888.00 2021-03-22 01:10:17.000 081 14279.02 376.53 54627.47 88888.00 2021-03-22 01:10:18.000 081 14278.96 376.30 54627.42 88888.00 2021-03-22 01:10:19.000 081 14279.19 376.27 54627.32 88888.00 2021-03-22 01:10:20.000 081 14280.94 377.75 54625.49 88888.00 2021-03-22 01:10:21.000 081 14279.47 376.22 54627.18 88888.00 2021-03-22 01:10:22.000 081 14279.47 375.89 54627.18 88888.00 2021-03-22 01:10:23.000 081 14279.66 376.10 54627.20 88888.00 2021-03-22 01:10:24.000 081 14280.02 376.25 54627.06 88888.00 2021-03-22 01:10:25.000 081 14280.03 376.13 54627.17 88888.00 2021-03-22 01:10:26.000 081 14281.86 377.89 54625.54 88888.00 2021-03-22 01:10:27.000 081 14280.29 376.19 54627.25 88888.00 2021-03-22 01:10:28.000 081 14280.57 376.23 54627.09 88888.00 2021-03-22 01:10:29.000 081 14282.61 378.01 54625.47 88888.00 2021-03-22 01:10:30.000 081 14281.29 376.69 54627.21 88888.00 2021-03-22 01:10:31.000 081 14281.44 376.43 54627.17 88888.00 2021-03-22 01:10:32.000 081 14281.46 376.32 54627.10 88888.00 2021-03-22 01:10:33.000 081 14281.61 376.57 54627.33 88888.00 2021-03-22 01:10:34.000 081 14281.91 376.70 54627.32 88888.00 2021-03-22 01:10:35.000 081 14283.73 378.54 54625.55 88888.00 2021-03-22 01:10:36.000 081 14282.19 376.89 54627.37 88888.00 2021-03-22 01:10:37.000 081 14282.48 377.12 54627.44 88888.00 2021-03-22 01:10:38.000 081 14282.51 377.46 54627.55 88888.00 2021-03-22 01:10:39.000 081 14282.44 377.37 54627.56 88888.00 2021-03-22 01:10:40.000 081 14284.36 378.08 54625.89 88888.00 2021-03-22 01:10:41.000 081 14284.40 379.06 54625.93 88888.00 2021-03-22 01:10:42.000 081 14282.84 377.56 54627.72 88888.00 2021-03-22 01:10:43.000 081 14282.95 377.69 54627.88 88888.00 2021-03-22 01:10:44.000 081 14283.18 377.72 54628.04 88888.00 2021-03-22 01:10:45.000 081 14283.09 377.74 54627.94 88888.00 2021-03-22 01:10:46.000 081 14283.24 378.23 54628.07 88888.00 2021-03-22 01:10:47.000 081 14283.23 378.19 54628.04 88888.00 2021-03-22 01:10:48.000 081 14283.37 378.18 54628.13 88888.00 2021-03-22 01:10:49.000 081 14283.43 378.31 54628.32 88888.00 2021-03-22 01:10:50.000 081 14283.75 378.58 54628.44 88888.00 2021-03-22 01:10:51.000 081 14283.83 378.54 54628.35 88888.00 2021-03-22 01:10:52.000 081 14284.23 378.75 54628.32 88888.00 2021-03-22 01:10:53.000 081 14284.27 378.69 54628.40 88888.00 2021-03-22 01:10:54.000 081 14284.54 378.98 54628.49 88888.00 2021-03-22 01:10:55.000 081 14284.77 379.26 54628.46 88888.00 2021-03-22 01:10:56.000 081 14285.06 378.92 54628.59 88888.00 2021-03-22 01:10:57.000 081 14285.30 379.53 54628.68 88888.00 2021-03-22 01:10:58.000 081 14285.49 379.34 54628.76 88888.00 2021-03-22 01:10:59.000 081 14285.95 379.23 54628.85 88888.00 2021-03-22 01:11:00.000 081 14286.16 379.46 54628.95 88888.00 2021-03-22 01:11:01.000 081 14287.93 381.37 54627.26 88888.00 2021-03-22 01:11:02.000 081 14286.60 379.77 54629.01 88888.00 2021-03-22 01:11:03.000 081 14286.88 379.89 54629.24 88888.00 2021-03-22 01:11:04.000 081 14287.02 380.17 54629.02 88888.00 2021-03-22 01:11:05.000 081 14287.34 380.18 54629.29 88888.00 2021-03-22 01:11:06.000 081 14287.62 380.17 54629.39 88888.00 2021-03-22 01:11:07.000 081 14289.35 382.31 54628.29 88888.00 2021-03-22 01:11:08.000 081 14287.75 380.51 54629.71 88888.00 2021-03-22 01:11:09.000 081 14287.96 380.93 54629.84 88888.00 2021-03-22 01:11:10.000 081 14288.09 380.87 54629.73 88888.00 2021-03-22 01:11:11.000 081 14288.27 381.20 54629.81 88888.00 2021-03-22 01:11:12.000 081 14288.33 381.07 54629.89 88888.00 2021-03-22 01:11:13.000 081 14288.34 381.29 54630.11 88888.00 2021-03-22 01:11:14.000 081 14288.45 381.52 54630.10 88888.00 2021-03-22 01:11:15.000 081 14290.18 383.95 54628.51 88888.00 2021-03-22 01:11:16.000 081 14288.33 381.64 54630.42 88888.00 2021-03-22 01:11:17.000 081 14288.33 381.94 54630.72 88888.00 2021-03-22 01:11:18.000 081 14288.11 381.94 54630.68 88888.00 2021-03-22 01:11:19.000 081 14288.15 382.06 54630.72 88888.00 2021-03-22 01:11:20.000 081 14288.07 382.49 54630.70 88888.00 2021-03-22 01:11:21.000 081 14289.44 384.31 54629.10 88888.00 2021-03-22 01:11:22.000 081 14287.68 382.86 54630.94 88888.00 2021-03-22 01:11:23.000 081 14287.46 382.47 54631.16 88888.00 2021-03-22 01:11:24.000 081 14287.30 382.90 54631.12 88888.00 2021-03-22 01:11:25.000 081 14286.95 382.70 54631.03 88888.00 2021-03-22 01:11:26.000 081 14286.71 382.61 54631.20 88888.00 2021-03-22 01:11:27.000 081 14286.54 382.59 54631.32 88888.00 2021-03-22 01:11:28.000 081 14286.23 382.62 54631.39 88888.00 2021-03-22 01:11:29.000 081 14285.92 382.61 54631.39 88888.00 2021-03-22 01:11:30.000 081 14285.79 382.39 54631.40 88888.00 2021-03-22 01:11:31.000 081 14285.57 382.61 54631.44 88888.00 2021-03-22 01:11:32.000 081 14285.27 382.37 54631.47 88888.00 2021-03-22 01:11:33.000 081 14284.91 382.21 54631.56 88888.00 2021-03-22 01:11:34.000 081 14284.57 382.29 54631.49 88888.00 2021-03-22 01:11:35.000 081 14284.38 382.06 54631.47 88888.00 2021-03-22 01:11:36.000 081 14284.06 381.77 54631.51 88888.00 2021-03-22 01:11:37.000 081 14284.94 381.67 54629.65 88888.00 2021-03-22 01:11:38.000 081 14283.44 383.00 54631.47 88888.00 2021-03-22 01:11:39.000 081 14283.25 381.43 54631.41 88888.00 2021-03-22 01:11:40.000 081 14283.02 381.32 54631.39 88888.00 2021-03-22 01:11:41.000 081 14282.85 381.00 54631.53 88888.00 2021-03-22 01:11:42.000 081 14282.42 380.83 54631.38 88888.00 2021-03-22 01:11:43.000 081 14282.25 380.62 54631.40 88888.00 2021-03-22 01:11:44.000 081 14281.98 380.66 54631.34 88888.00 2021-03-22 01:11:45.000 081 14281.76 380.50 54631.37 88888.00 2021-03-22 01:11:46.000 081 14281.58 380.21 54631.15 88888.00 2021-03-22 01:11:47.000 081 14281.35 380.28 54631.02 88888.00 2021-03-22 01:11:48.000 081 14282.93 381.88 54630.33 88888.00 2021-03-22 01:11:49.000 081 14281.00 380.29 54631.32 88888.00 2021-03-22 01:11:50.000 081 14280.87 379.99 54631.09 88888.00 2021-03-22 01:11:51.000 081 14280.73 379.98 54631.18 88888.00 2021-03-22 01:11:52.000 081 14280.53 379.87 54630.84 88888.00 2021-03-22 01:11:53.000 081 14282.02 381.85 54629.25 88888.00 2021-03-22 01:11:54.000 081 14280.16 379.97 54630.96 88888.00 2021-03-22 01:11:55.000 081 14279.80 379.91 54630.77 88888.00 2021-03-22 01:11:56.000 081 14279.74 380.16 54630.65 88888.00 2021-03-22 01:11:57.000 081 14279.52 380.38 54630.69 88888.00 2021-03-22 01:11:58.000 081 14279.16 380.01 54630.58 88888.00 2021-03-22 01:11:59.000 081 14278.88 380.29 54630.46 88888.00 2021-03-22 01:12:00.000 081 14278.85 380.07 54630.49 88888.00 2021-03-22 01:12:01.000 081 14278.58 380.12 54630.47 88888.00 2021-03-22 01:12:02.000 081 14278.43 380.16 54630.34 88888.00 2021-03-22 01:12:03.000 081 14278.11 380.17 54630.32 88888.00 2021-03-22 01:12:04.000 081 14278.03 380.34 54630.14 88888.00 2021-03-22 01:12:05.000 081 14277.78 380.08 54630.13 88888.00 2021-03-22 01:12:06.000 081 14277.59 380.24 54630.05 88888.00 2021-03-22 01:12:07.000 081 14277.37 380.60 54629.93 88888.00 2021-03-22 01:12:08.000 081 14277.15 380.28 54630.03 88888.00 2021-03-22 01:12:09.000 081 14276.89 380.40 54629.76 88888.00 2021-03-22 01:12:10.000 081 14278.40 381.97 54628.07 88888.00 2021-03-22 01:12:11.000 081 14276.51 380.35 54629.91 88888.00 2021-03-22 01:12:12.000 081 14276.13 380.28 54629.56 88888.00 2021-03-22 01:12:13.000 081 14276.13 380.12 54629.44 88888.00 2021-03-22 01:12:14.000 081 14275.96 380.42 54629.49 88888.00 2021-03-22 01:12:15.000 081 14275.91 380.17 54629.40 88888.00 2021-03-22 01:12:16.000 081 14277.39 381.90 54627.50 88888.00 2021-03-22 01:12:17.000 081 14275.39 380.41 54629.29 88888.00 2021-03-22 01:12:18.000 081 14275.46 380.25 54629.22 88888.00 2021-03-22 01:12:19.000 081 14275.44 380.14 54629.11 88888.00 2021-03-22 01:12:20.000 081 14275.35 379.92 54628.95 88888.00 2021-03-22 01:12:21.000 081 14275.30 380.10 54628.87 88888.00 2021-03-22 01:12:22.000 081 14275.41 380.36 54628.93 88888.00 2021-03-22 01:12:23.000 081 14275.56 379.79 54628.57 88888.00 2021-03-22 01:12:24.000 081 14275.40 379.76 54628.73 88888.00 2021-03-22 01:12:25.000 081 14275.38 379.84 54628.96 88888.00 2021-03-22 01:12:26.000 081 14275.53 379.66 54628.66 88888.00 2021-03-22 01:12:27.000 081 14275.67 379.54 54628.49 88888.00 2021-03-22 01:12:28.000 081 14275.68 379.58 54628.56 88888.00 2021-03-22 01:12:29.000 081 14275.82 379.48 54628.53 88888.00 2021-03-22 01:12:30.000 081 14275.87 379.28 54628.50 88888.00 2021-03-22 01:12:31.000 081 14275.87 379.07 54628.42 88888.00 2021-03-22 01:12:32.000 081 14276.12 378.96 54628.44 88888.00 2021-03-22 01:12:33.000 081 14276.15 379.09 54628.40 88888.00 2021-03-22 01:12:34.000 081 14276.18 378.90 54628.50 88888.00 2021-03-22 01:12:35.000 081 14276.20 378.95 54628.44 88888.00 2021-03-22 01:12:36.000 081 14276.32 378.90 54628.44 88888.00 2021-03-22 01:12:37.000 081 14276.37 379.17 54628.21 88888.00 2021-03-22 01:12:38.000 081 14276.41 378.82 54628.38 88888.00 2021-03-22 01:12:39.000 081 14276.70 378.69 54628.38 88888.00 2021-03-22 01:12:40.000 081 14276.63 378.71 54627.93 88888.00 2021-03-22 01:12:41.000 081 14278.36 380.42 54627.45 88888.00 2021-03-22 01:12:42.000 081 14276.79 379.16 54628.37 88888.00 2021-03-22 01:12:43.000 081 14277.00 378.74 54628.36 88888.00 2021-03-22 01:12:44.000 081 14276.91 378.76 54628.50 88888.00 2021-03-22 01:12:45.000 081 14276.92 378.64 54628.57 88888.00 2021-03-22 01:12:46.000 081 14278.71 380.28 54626.78 88888.00 2021-03-22 01:12:47.000 081 14277.11 378.63 54628.35 88888.00 2021-03-22 01:12:48.000 081 14277.30 378.49 54628.35 88888.00 2021-03-22 01:12:49.000 081 14277.20 378.58 54628.42 88888.00 2021-03-22 01:12:50.000 081 14277.33 378.65 54628.64 88888.00 2021-03-22 01:12:51.000 081 14277.29 378.44 54628.58 88888.00 2021-03-22 01:12:52.000 081 14277.52 378.21 54628.69 88888.00 2021-03-22 01:12:53.000 081 14277.41 378.34 54628.59 88888.00 2021-03-22 01:12:54.000 081 14277.73 378.36 54628.75 88888.00 2021-03-22 01:12:55.000 081 14277.70 378.21 54628.81 88888.00 2021-03-22 01:12:56.000 081 14279.57 379.96 54627.00 88888.00 2021-03-22 01:12:57.000 081 14278.06 378.33 54628.80 88888.00 2021-03-22 01:12:58.000 081 14278.03 378.17 54628.96 88888.00 2021-03-22 01:12:59.000 081 14278.36 378.27 54628.86 88888.00 2021-03-22 01:13:00.000 081 14278.48 378.05 54628.89 88888.00 2021-03-22 01:13:01.000 081 14278.88 377.96 54628.76 88888.00 2021-03-22 01:13:02.000 081 14280.52 379.93 54627.25 88888.00 2021-03-22 01:13:03.000 081 14279.10 377.83 54629.05 88888.00 2021-03-22 01:13:04.000 081 14279.40 378.14 54629.05 88888.00 2021-03-22 01:13:05.000 081 14279.69 377.76 54629.14 88888.00 2021-03-22 01:13:06.000 081 14279.84 377.94 54629.15 88888.00 2021-03-22 01:13:07.000 081 14279.97 377.62 54628.97 88888.00 2021-03-22 01:13:08.000 081 14280.51 377.62 54629.27 88888.00 2021-03-22 01:13:09.000 081 14280.85 377.61 54629.35 88888.00 2021-03-22 01:13:10.000 081 14281.13 377.55 54629.49 88888.00 2021-03-22 01:13:11.000 081 14281.44 377.36 54629.27 88888.00 2021-03-22 01:13:12.000 081 14281.75 377.56 54629.46 88888.00 2021-03-22 01:13:13.000 081 14282.04 377.33 54629.34 88888.00 2021-03-22 01:13:14.000 081 14282.47 377.52 54629.54 88888.00 2021-03-22 01:13:15.000 081 14282.63 377.03 54629.80 88888.00 2021-03-22 01:13:16.000 081 14282.93 377.01 54629.65 88888.00 2021-03-22 01:13:17.000 081 14283.33 376.87 54629.99 88888.00 2021-03-22 01:13:18.000 081 14283.61 377.04 54629.88 88888.00 2021-03-22 01:13:19.000 081 14283.87 376.95 54629.96 88888.00 2021-03-22 01:13:20.000 081 14284.11 376.72 54630.09 88888.00 2021-03-22 01:13:21.000 081 14284.31 376.68 54630.15 88888.00 2021-03-22 01:13:22.000 081 14284.60 376.77 54630.21 88888.00 2021-03-22 01:13:23.000 081 14284.81 376.69 54630.31 88888.00 2021-03-22 01:13:24.000 081 14285.12 376.54 54630.21 88888.00 2021-03-22 01:13:25.000 081 14285.30 376.63 54630.36 88888.00 2021-03-22 01:13:26.000 081 14286.48 377.05 54628.69 88888.00 2021-03-22 01:13:27.000 081 14286.48 378.52 54630.47 88888.00 2021-03-22 01:13:28.000 081 14286.16 376.82 54630.53 88888.00 2021-03-22 01:13:29.000 081 14286.79 377.33 54630.33 88888.00 2021-03-22 01:13:30.000 081 14286.85 377.28 54630.65 88888.00 2021-03-22 01:13:31.000 081 14287.17 377.12 54630.66 88888.00 2021-03-22 01:13:32.000 081 14289.26 378.96 54629.02 88888.00 2021-03-22 01:13:33.000 081 14287.84 377.45 54630.82 88888.00 2021-03-22 01:13:34.000 081 14288.11 377.31 54630.81 88888.00 2021-03-22 01:13:35.000 081 14288.45 377.63 54631.08 88888.00 2021-03-22 01:13:36.000 081 14288.77 377.95 54631.03 88888.00 2021-03-22 01:13:37.000 081 14289.08 377.95 54631.13 88888.00 2021-03-22 01:13:38.000 081 14289.51 377.95 54631.09 88888.00 2021-03-22 01:13:39.000 081 14289.53 378.47 54631.27 88888.00 2021-03-22 01:13:40.000 081 14289.95 378.54 54630.14 88888.00 2021-03-22 01:13:41.000 081 14291.93 380.39 54629.77 88888.00 2021-03-22 01:13:42.000 081 14290.54 378.55 54631.44 88888.00 2021-03-22 01:13:43.000 081 14290.68 378.84 54631.65 88888.00 2021-03-22 01:13:44.000 081 14290.95 379.14 54631.34 88888.00 2021-03-22 01:13:45.000 081 14291.06 379.00 54631.91 88888.00 2021-03-22 01:13:46.000 081 14291.36 378.77 54631.83 88888.00 2021-03-22 01:13:47.000 081 14293.21 380.55 54630.84 88888.00 2021-03-22 01:13:48.000 081 14291.80 378.93 54632.10 88888.00 2021-03-22 01:13:49.000 081 14292.27 378.90 54631.96 88888.00 2021-03-22 01:13:50.000 081 14292.24 378.94 54632.29 88888.00 2021-03-22 01:13:51.000 081 14292.56 378.67 54632.44 88888.00 2021-03-22 01:13:52.000 081 14292.43 378.71 54632.37 88888.00 2021-03-22 01:13:53.000 081 14292.55 378.68 54632.49 88888.00 2021-03-22 01:13:54.000 081 14292.81 378.41 54632.48 88888.00 2021-03-22 01:13:55.000 081 14292.67 378.28 54632.57 88888.00 2021-03-22 01:13:56.000 081 14292.71 378.47 54632.46 88888.00 2021-03-22 01:13:57.000 081 14292.62 378.00 54632.33 88888.00 2021-03-22 01:13:58.000 081 14292.69 378.12 54632.81 88888.00 2021-03-22 01:13:59.000 081 14292.64 377.55 54632.81 88888.00 2021-03-22 01:14:00.000 081 14292.51 377.64 54632.79 88888.00 2021-03-22 01:14:01.000 081 14292.55 377.64 54632.70 88888.00 2021-03-22 01:14:02.000 081 14292.21 377.40 54631.46 88888.00 2021-03-22 01:14:03.000 081 14293.81 378.84 54632.70 88888.00 2021-03-22 01:14:04.000 081 14292.21 377.40 54632.87 88888.00 2021-03-22 01:14:05.000 081 14291.79 376.88 54632.78 88888.00 2021-03-22 01:14:06.000 081 14291.54 376.78 54632.82 88888.00 2021-03-22 01:14:07.000 081 14291.41 376.60 54632.72 88888.00 2021-03-22 01:14:08.000 081 14291.43 376.89 54632.72 88888.00 2021-03-22 01:14:09.000 081 14291.45 376.78 54632.60 88888.00 2021-03-22 01:14:10.000 081 14290.98 376.38 54632.67 88888.00 2021-03-22 01:14:11.000 081 14290.78 376.01 54632.45 88888.00 2021-03-22 01:14:12.000 081 14290.23 376.04 54632.39 88888.00 2021-03-22 01:14:13.000 081 14291.70 377.58 54630.71 88888.00 2021-03-22 01:14:14.000 081 14289.63 376.12 54632.23 88888.00 2021-03-22 01:14:15.000 081 14289.55 375.55 54632.27 88888.00 2021-03-22 01:14:16.000 081 14289.22 375.46 54631.95 88888.00 2021-03-22 01:14:17.000 081 14288.90 375.36 54632.02 88888.00 2021-03-22 01:14:18.000 081 14288.46 375.52 54631.81 88888.00 2021-03-22 01:14:19.000 081 14290.06 377.02 54630.69 88888.00 2021-03-22 01:14:20.000 081 14288.09 375.26 54631.60 88888.00 2021-03-22 01:14:21.000 081 14287.94 374.92 54631.58 88888.00 2021-03-22 01:14:22.000 081 14287.91 374.98 54631.47 88888.00 2021-03-22 01:14:23.000 081 14287.61 375.01 54631.40 88888.00 2021-03-22 01:14:24.000 081 14287.52 374.95 54631.14 88888.00 2021-03-22 01:14:25.000 081 14287.40 375.01 54631.19 88888.00 2021-03-22 01:14:26.000 081 14287.34 374.85 54630.84 88888.00 2021-03-22 01:14:27.000 081 14287.21 374.66 54630.95 88888.00 2021-03-22 01:14:28.000 081 14288.89 376.69 54629.17 88888.00 2021-03-22 01:14:29.000 081 14287.33 374.51 54630.68 88888.00 2021-03-22 01:14:30.000 081 14287.45 374.31 54630.60 88888.00 2021-03-22 01:14:31.000 081 14287.50 374.10 54630.41 88888.00 2021-03-22 01:14:32.000 081 14287.33 374.13 54630.55 88888.00 2021-03-22 01:14:33.000 081 14287.45 374.13 54630.39 88888.00 2021-03-22 01:14:34.000 081 14289.20 375.90 54628.53 88888.00 2021-03-22 01:14:35.000 081 14287.48 374.05 54630.08 88888.00 2021-03-22 01:14:36.000 081 14287.69 374.09 54630.02 88888.00 2021-03-22 01:14:37.000 081 14287.46 373.78 54629.95 88888.00 2021-03-22 01:14:38.000 081 14287.48 373.80 54629.89 88888.00 2021-03-22 01:14:39.000 081 14287.33 373.77 54629.75 88888.00 2021-03-22 01:14:40.000 081 14287.33 374.00 54629.66 88888.00 2021-03-22 01:14:41.000 081 14287.20 373.73 54629.64 88888.00 2021-03-22 01:14:42.000 081 14287.24 373.68 54629.52 88888.00 2021-03-22 01:14:43.000 081 14287.01 373.68 54629.34 88888.00 2021-03-22 01:14:44.000 081 14287.01 373.87 54629.20 88888.00 2021-03-22 01:14:45.000 081 14287.12 373.95 54629.17 88888.00 2021-03-22 01:14:46.000 081 14286.77 374.15 54628.98 88888.00 2021-03-22 01:14:47.000 081 14286.65 373.87 54628.99 88888.00 2021-03-22 01:14:48.000 081 14286.68 373.93 54628.70 88888.00 2021-03-22 01:14:49.000 081 14286.56 374.41 54628.70 88888.00 2021-03-22 01:14:50.000 081 14286.40 374.34 54628.56 88888.00 2021-03-22 01:14:51.000 081 14286.44 374.00 54628.51 88888.00 2021-03-22 01:14:52.000 081 14286.26 374.55 54628.32 88888.00 2021-03-22 01:14:53.000 081 14286.20 374.37 54628.24 88888.00 2021-03-22 01:14:54.000 081 14286.22 374.30 54627.84 88888.00 2021-03-22 01:14:55.000 081 14285.91 374.35 54627.93 88888.00 2021-03-22 01:14:56.000 081 14285.92 374.51 54627.81 88888.00 2021-03-22 01:14:57.000 081 14285.73 374.56 54627.79 88888.00 2021-03-22 01:14:58.000 081 14285.68 374.66 54627.58 88888.00 2021-03-22 01:14:59.000 081 14287.24 376.20 54625.89 88888.00 2021-03-22 01:15:00.000 081 14285.37 374.77 54627.43 88888.00 2021-03-22 01:15:01.000 081 14285.55 374.86 54626.50 88888.00 2021-03-22 01:15:02.000 081 14285.32 374.66 54627.28 88888.00 2021-03-22 01:15:03.000 081 14285.13 374.44 54627.13 88888.00 2021-03-22 01:15:04.000 081 14285.06 374.40 54626.96 88888.00 2021-03-22 01:15:05.000 081 14286.63 376.36 54625.23 88888.00 2021-03-22 01:15:06.000 081 14284.75 374.62 54626.89 88888.00 2021-03-22 01:15:07.000 081 14284.54 374.47 54626.74 88888.00 2021-03-22 01:15:08.000 081 14284.45 374.58 54626.52 88888.00 2021-03-22 01:15:09.000 081 14284.35 374.91 54626.50 88888.00 2021-03-22 01:15:10.000 081 14284.14 374.37 54626.51 88888.00 2021-03-22 01:15:11.000 081 14284.06 374.86 54626.34 88888.00 2021-03-22 01:15:12.000 081 14284.06 374.56 54626.30 88888.00 2021-03-22 01:15:13.000 081 14283.87 374.52 54626.18 88888.00 2021-03-22 01:15:14.000 081 14283.76 374.53 54626.05 88888.00 2021-03-22 01:15:15.000 081 14283.82 374.88 54625.80 88888.00 2021-03-22 01:15:16.000 081 14283.79 374.49 54625.76 88888.00 2021-03-22 01:15:17.000 081 14283.45 374.55 54625.89 88888.00 2021-03-22 01:15:18.000 081 14283.32 374.58 54625.68 88888.00 2021-03-22 01:15:19.000 081 14284.88 376.45 54623.86 88888.00 2021-03-22 01:15:20.000 081 14283.29 374.57 54625.62 88888.00 2021-03-22 01:15:21.000 081 14283.27 374.75 54625.55 88888.00 2021-03-22 01:15:22.000 081 14283.09 374.38 54625.51 88888.00 2021-03-22 01:15:23.000 081 14283.20 374.40 54625.29 88888.00 2021-03-22 01:15:24.000 081 14283.06 374.43 54625.33 88888.00 2021-03-22 01:15:25.000 081 14284.80 376.01 54623.44 88888.00 2021-03-22 01:15:26.000 081 14282.80 374.08 54625.27 88888.00 2021-03-22 01:15:27.000 081 14282.70 374.31 54625.20 88888.00 2021-03-22 01:15:28.000 081 14282.56 374.20 54625.10 88888.00 2021-03-22 01:15:29.000 081 14282.20 374.31 54625.01 88888.00 2021-03-22 01:15:30.000 081 14282.04 374.27 54624.91 88888.00 2021-03-22 01:15:31.000 081 14281.92 374.36 54624.80 88888.00 2021-03-22 01:15:32.000 081 14282.88 374.29 54623.17 88888.00 2021-03-22 01:15:33.000 081 14281.66 376.01 54624.86 88888.00 2021-03-22 01:15:34.000 081 14281.39 374.29 54624.73 88888.00 2021-03-22 01:15:35.000 081 14281.19 374.06 54624.66 88888.00 2021-03-22 01:15:36.000 081 14280.76 374.50 54624.61 88888.00 2021-03-22 01:15:37.000 081 14280.79 374.11 54622.77 88888.00 2021-03-22 01:15:38.000 081 14282.37 375.73 54622.78 88888.00 2021-03-22 01:15:39.000 081 14280.60 374.12 54624.31 88888.00 2021-03-22 01:15:40.000 081 14280.45 374.18 54624.31 88888.00 2021-03-22 01:15:41.000 081 14280.70 374.27 54624.36 88888.00 2021-03-22 01:15:42.000 081 14280.21 373.94 54624.19 88888.00 2021-03-22 01:15:43.000 081 14280.15 373.67 54624.04 88888.00 2021-03-22 01:15:44.000 081 14280.08 373.87 54623.94 88888.00 2021-03-22 01:15:45.000 081 14279.87 373.83 54623.87 88888.00 2021-03-22 01:15:46.000 081 14279.76 373.55 54623.83 88888.00 2021-03-22 01:15:47.000 081 14279.57 373.82 54623.71 88888.00 2021-03-22 01:15:48.000 081 14279.48 373.74 54623.66 88888.00 2021-03-22 01:15:49.000 081 14279.54 373.48 54623.17 88888.00 2021-03-22 01:15:50.000 081 14279.11 373.57 54623.51 88888.00 2021-03-22 01:15:51.000 081 14278.98 373.64 54623.42 88888.00 2021-03-22 01:15:52.000 081 14278.84 373.75 54623.34 88888.00 2021-03-22 01:15:53.000 081 14280.65 375.42 54621.39 88888.00 2021-03-22 01:15:54.000 081 14278.61 373.59 54623.06 88888.00 2021-03-22 01:15:55.000 081 14278.61 373.75 54623.01 88888.00 2021-03-22 01:15:56.000 081 14278.87 373.87 54622.97 88888.00 2021-03-22 01:15:57.000 081 14278.41 373.99 54622.93 88888.00 2021-03-22 01:15:58.000 081 14278.37 373.74 54622.85 88888.00 2021-03-22 01:15:59.000 081 14279.89 375.50 54621.02 88888.00 2021-03-22 01:16:00.000 081 14278.27 374.03 54622.50 88888.00 2021-03-22 01:16:01.000 081 14278.07 374.12 54622.61 88888.00 2021-03-22 01:16:02.000 081 14277.89 374.12 54622.45 88888.00 2021-03-22 01:16:03.000 081 14278.01 374.42 54622.20 88888.00 2021-03-22 01:16:04.000 081 14280.10 374.25 54620.04 88888.00 2021-03-22 01:16:05.000 081 14279.25 375.94 54621.71 88888.00 2021-03-22 01:16:06.000 081 14277.62 374.21 54622.23 88888.00 2021-03-22 01:16:07.000 081 14277.49 374.56 54622.11 88888.00 2021-03-22 01:16:08.000 081 14277.31 374.56 54622.13 88888.00 2021-03-22 01:16:09.000 081 14277.32 374.78 54621.98 88888.00 2021-03-22 01:16:10.000 081 14278.96 376.55 54620.45 88888.00 2021-03-22 01:16:11.000 081 14277.31 375.15 54621.81 88888.00 2021-03-22 01:16:12.000 081 14277.26 374.97 54621.87 88888.00 2021-03-22 01:16:13.000 081 14277.14 375.13 54621.86 88888.00 2021-03-22 01:16:14.000 081 14277.16 375.10 54621.85 88888.00 2021-03-22 01:16:15.000 081 14277.21 375.38 54621.69 88888.00 2021-03-22 01:16:16.000 081 14277.34 375.67 54621.73 88888.00 2021-03-22 01:16:17.000 081 14277.28 375.38 54621.71 88888.00 2021-03-22 01:16:18.000 081 14277.30 375.45 54621.67 88888.00 2021-03-22 01:16:19.000 081 14277.24 375.60 54621.71 88888.00 2021-03-22 01:16:20.000 081 14277.32 375.55 54621.71 88888.00 2021-03-22 01:16:21.000 081 14277.59 375.57 54621.65 88888.00 2021-03-22 01:16:22.000 081 14277.41 375.75 54621.60 88888.00 2021-03-22 01:16:23.000 081 14277.53 375.57 54621.54 88888.00 2021-03-22 01:16:24.000 081 14277.39 375.73 54621.67 88888.00 2021-03-22 01:16:25.000 081 14277.39 375.80 54621.59 88888.00 2021-03-22 01:16:26.000 081 14277.33 375.58 54621.63 88888.00 2021-03-22 01:16:27.000 081 14277.28 375.69 54621.71 88888.00 2021-03-22 01:16:28.000 081 14277.24 375.85 54621.74 88888.00 2021-03-22 01:16:29.000 081 14277.26 375.85 54621.74 88888.00 2021-03-22 01:16:30.000 081 14277.33 375.78 54621.64 88888.00 2021-03-22 01:16:31.000 081 14277.09 376.42 54621.58 88888.00 2021-03-22 01:16:32.000 081 14277.32 376.20 54621.75 88888.00 2021-03-22 01:16:33.000 081 14277.38 376.13 54621.67 88888.00 2021-03-22 01:16:34.000 081 14277.39 376.31 54621.65 88888.00 2021-03-22 01:16:35.000 081 14279.11 378.26 54619.87 88888.00 2021-03-22 01:16:36.000 081 14277.64 376.47 54621.77 88888.00 2021-03-22 01:16:37.000 081 14277.53 376.63 54621.75 88888.00 2021-03-22 01:16:38.000 081 14277.69 376.52 54621.80 88888.00 2021-03-22 01:16:39.000 081 14277.81 376.75 54621.83 88888.00 2021-03-22 01:16:40.000 081 14278.00 376.60 54621.85 88888.00 2021-03-22 01:16:41.000 081 14279.56 378.69 54620.13 88888.00 2021-03-22 01:16:42.000 081 14277.95 376.87 54621.96 88888.00 2021-03-22 01:16:43.000 081 14278.39 376.90 54621.99 88888.00 2021-03-22 01:16:44.000 081 14278.31 377.00 54622.12 88888.00 2021-03-22 01:16:45.000 081 14278.59 377.35 54622.00 88888.00 2021-03-22 01:16:46.000 081 14278.76 377.48 54621.99 88888.00 2021-03-22 01:16:47.000 081 14278.90 377.39 54622.22 88888.00 2021-03-22 01:16:48.000 081 14279.06 377.37 54621.97 88888.00 2021-03-22 01:16:49.000 081 14279.18 377.48 54622.25 88888.00 2021-03-22 01:16:50.000 081 14279.39 377.52 54622.29 88888.00 2021-03-22 01:16:51.000 081 14280.75 377.56 54619.93 88888.00 2021-03-22 01:16:52.000 081 14281.37 379.45 54620.90 88888.00 2021-03-22 01:16:53.000 081 14280.09 377.91 54622.42 88888.00 2021-03-22 01:16:54.000 081 14279.93 377.83 54622.70 88888.00 2021-03-22 01:16:55.000 081 14279.99 377.89 54622.90 88888.00 2021-03-22 01:16:56.000 081 14280.35 378.05 54622.85 88888.00 2021-03-22 01:16:57.000 081 14280.32 378.09 54623.05 88888.00 2021-03-22 01:16:58.000 081 14282.21 379.87 54621.44 88888.00 2021-03-22 01:16:59.000 081 14280.79 378.30 54623.18 88888.00 2021-03-22 01:17:00.000 081 14280.94 378.57 54623.35 88888.00 2021-03-22 01:17:01.000 081 14281.03 378.33 54623.34 88888.00 2021-03-22 01:17:02.000 081 14282.79 380.13 54621.89 88888.00 2021-03-22 01:17:03.000 081 14281.10 378.84 54623.60 88888.00 2021-03-22 01:17:04.000 081 14281.34 378.50 54623.75 88888.00 2021-03-22 01:17:05.000 081 14281.56 378.65 54623.83 88888.00 2021-03-22 01:17:06.000 081 14281.83 378.62 54623.90 88888.00 2021-03-22 01:17:07.000 081 14281.84 378.56 54623.89 88888.00 2021-03-22 01:17:08.000 081 14283.54 380.37 54622.40 88888.00 2021-03-22 01:17:09.000 081 14281.93 378.54 54624.23 88888.00 2021-03-22 01:17:10.000 081 14282.02 378.35 54624.11 88888.00 2021-03-22 01:17:11.000 081 14282.08 378.33 54624.29 88888.00 2021-03-22 01:17:12.000 081 14281.96 378.68 54624.45 88888.00 2021-03-22 01:17:13.000 081 14282.26 378.25 54624.35 88888.00 2021-03-22 01:17:14.000 081 14281.96 378.52 54624.54 88888.00 2021-03-22 01:17:15.000 081 14281.94 378.58 54624.54 88888.00 2021-03-22 01:17:16.000 081 14282.03 378.84 54624.62 88888.00 2021-03-22 01:17:17.000 081 14281.88 378.32 54624.79 88888.00 2021-03-22 01:17:18.000 081 14281.92 378.65 54624.79 88888.00 2021-03-22 01:17:19.000 081 14281.97 378.27 54624.80 88888.00 2021-03-22 01:17:20.000 081 14281.93 378.60 54624.67 88888.00 2021-03-22 01:17:21.000 081 14281.97 378.40 54624.76 88888.00 2021-03-22 01:17:22.000 081 14283.78 379.72 54623.14 88888.00 2021-03-22 01:17:23.000 081 14282.20 378.51 54624.83 88888.00 2021-03-22 01:17:24.000 081 14282.03 378.50 54624.95 88888.00 2021-03-22 01:17:25.000 081 14282.05 378.41 54625.07 88888.00 2021-03-22 01:17:26.000 081 14282.49 378.36 54625.08 88888.00 2021-03-22 01:17:27.000 081 14282.19 378.27 54624.96 88888.00 2021-03-22 01:17:28.000 081 14284.01 380.16 54623.33 88888.00 2021-03-22 01:17:29.000 081 14282.36 378.29 54625.09 88888.00 2021-03-22 01:17:30.000 081 14282.42 378.16 54625.11 88888.00 2021-03-22 01:17:31.000 081 14282.40 378.16 54625.04 88888.00 2021-03-22 01:17:32.000 081 14283.03 378.26 54623.53 88888.00 2021-03-22 01:17:33.000 081 14283.47 380.28 54625.23 88888.00 2021-03-22 01:17:34.000 081 14282.75 378.14 54625.37 88888.00 2021-03-22 01:17:35.000 081 14282.57 378.16 54625.29 88888.00 2021-03-22 01:17:36.000 081 14282.81 378.14 54625.22 88888.00 2021-03-22 01:17:37.000 081 14282.93 378.50 54625.21 88888.00 2021-03-22 01:17:38.000 081 14284.50 380.11 54623.62 88888.00 2021-03-22 01:17:39.000 081 14282.88 378.28 54625.37 88888.00 2021-03-22 01:17:40.000 081 14283.01 378.44 54625.36 88888.00 2021-03-22 01:17:41.000 081 14283.09 378.35 54625.30 88888.00 2021-03-22 01:17:42.000 081 14283.11 378.42 54625.42 88888.00 2021-03-22 01:17:43.000 081 14283.34 378.80 54625.07 88888.00 2021-03-22 01:17:44.000 081 14283.20 378.47 54625.55 88888.00 2021-03-22 01:17:45.000 081 14283.43 378.67 54625.61 88888.00 2021-03-22 01:17:46.000 081 14283.31 378.45 54625.51 88888.00 2021-03-22 01:17:47.000 081 14283.37 378.72 54625.35 88888.00 2021-03-22 01:17:48.000 081 14283.64 378.33 54625.62 88888.00 2021-03-22 01:17:49.000 081 14283.38 378.40 54625.71 88888.00 2021-03-22 01:17:50.000 081 14285.00 380.52 54623.93 88888.00 2021-03-22 01:17:51.000 081 14283.57 378.47 54625.66 88888.00 2021-03-22 01:17:52.000 081 14283.49 378.38 54625.54 88888.00 2021-03-22 01:17:53.000 081 14283.62 378.31 54625.70 88888.00 2021-03-22 01:17:54.000 081 14283.62 378.36 54625.79 88888.00 2021-03-22 01:17:55.000 081 14283.62 378.42 54625.77 88888.00 2021-03-22 01:17:56.000 081 14285.38 380.03 54624.00 88888.00 2021-03-22 01:17:57.000 081 14283.82 378.41 54625.92 88888.00 2021-03-22 01:17:58.000 081 14285.69 379.91 54624.23 88888.00 2021-03-22 01:17:59.000 081 14283.83 378.28 54625.86 88888.00 2021-03-22 01:18:00.000 081 14283.88 378.20 54625.95 88888.00 2021-03-22 01:18:01.000 081 14283.79 378.05 54625.86 88888.00 2021-03-22 01:18:02.000 081 14284.06 378.20 54625.84 88888.00 2021-03-22 01:18:03.000 081 14283.95 377.94 54625.90 88888.00 2021-03-22 01:18:04.000 081 14283.95 377.80 54625.99 88888.00 2021-03-22 01:18:05.000 081 14283.87 377.64 54626.04 88888.00 2021-03-22 01:18:06.000 081 14284.15 377.67 54625.90 88888.00 2021-03-22 01:18:07.000 081 14284.10 378.01 54626.05 88888.00 2021-03-22 01:18:08.000 081 14284.54 377.61 54625.95 88888.00 2021-03-22 01:18:09.000 081 14284.15 377.79 54626.02 88888.00 2021-03-22 01:18:10.000 081 14284.25 377.49 54626.07 88888.00 2021-03-22 01:18:11.000 081 14284.35 377.49 54626.01 88888.00 2021-03-22 01:18:12.000 081 14284.47 377.42 54625.91 88888.00 2021-03-22 01:18:13.000 081 14284.56 377.37 54625.94 88888.00 2021-03-22 01:18:14.000 081 14284.58 377.56 54626.13 88888.00 2021-03-22 01:18:15.000 081 14284.73 377.35 54626.08 88888.00 2021-03-22 01:18:16.000 081 14284.70 377.51 54625.80 88888.00 2021-03-22 01:18:17.000 081 14284.81 377.31 54626.06 88888.00 2021-03-22 01:18:18.000 081 14284.98 377.51 54626.09 88888.00 2021-03-22 01:18:19.000 081 14284.97 377.41 54626.06 88888.00 2021-03-22 01:18:20.000 081 14285.13 377.65 54626.01 88888.00 2021-03-22 01:18:21.000 081 14285.10 377.45 54626.07 88888.00 2021-03-22 01:18:22.000 081 14285.06 377.74 54626.10 88888.00 2021-03-22 01:18:23.000 081 14285.35 377.32 54625.94 88888.00 2021-03-22 01:18:24.000 081 14286.73 379.25 54625.27 88888.00 2021-03-22 01:18:25.000 081 14285.13 377.87 54626.11 88888.00 2021-03-22 01:18:26.000 081 14285.12 377.71 54626.19 88888.00 2021-03-22 01:18:27.000 081 14285.21 377.69 54626.20 88888.00 2021-03-22 01:18:28.000 081 14285.31 377.95 54626.28 88888.00 2021-03-22 01:18:29.000 081 14285.23 377.95 54626.25 88888.00 2021-03-22 01:18:30.000 081 14286.67 379.54 54624.70 88888.00 2021-03-22 01:18:31.000 081 14285.03 377.79 54626.30 88888.00 2021-03-22 01:18:32.000 081 14285.11 378.07 54626.33 88888.00 2021-03-22 01:18:33.000 081 14285.11 378.10 54626.29 88888.00 2021-03-22 01:18:34.000 081 14285.02 377.84 54626.21 88888.00 2021-03-22 01:18:35.000 081 14285.01 377.68 54625.11 88888.00 2021-03-22 01:18:36.000 081 14286.75 379.65 54624.51 88888.00 2021-03-22 01:18:37.000 081 14285.20 377.83 54626.31 88888.00 2021-03-22 01:18:38.000 081 14285.00 378.19 54626.30 88888.00 2021-03-22 01:18:39.000 081 14284.82 377.81 54626.37 88888.00 2021-03-22 01:18:40.000 081 14284.74 377.70 54626.25 88888.00 2021-03-22 01:18:41.000 081 14284.71 377.76 54626.37 88888.00 2021-03-22 01:18:42.000 081 14286.31 379.41 54624.52 88888.00 2021-03-22 01:18:43.000 081 14284.99 377.53 54626.15 88888.00 2021-03-22 01:18:44.000 081 14284.40 377.78 54626.18 88888.00 2021-03-22 01:18:45.000 081 14284.16 377.72 54626.18 88888.00 2021-03-22 01:18:46.000 081 14284.24 377.66 54626.24 88888.00 2021-03-22 01:18:47.000 081 14284.13 377.54 54626.11 88888.00 2021-03-22 01:18:48.000 081 14284.40 377.51 54626.05 88888.00 2021-03-22 01:18:49.000 081 14283.88 377.61 54626.00 88888.00 2021-03-22 01:18:50.000 081 14283.73 377.33 54625.86 88888.00 2021-03-22 01:18:51.000 081 14283.53 377.32 54625.96 88888.00 2021-03-22 01:18:52.000 081 14283.45 377.02 54625.73 88888.00 2021-03-22 01:18:53.000 081 14283.49 377.11 54625.73 88888.00 2021-03-22 01:18:54.000 081 14283.33 376.70 54625.79 88888.00 2021-03-22 01:18:55.000 081 14283.15 376.92 54625.74 88888.00 2021-03-22 01:18:56.000 081 14283.07 376.45 54625.55 88888.00 2021-03-22 01:18:57.000 081 14282.91 376.37 54625.54 88888.00 2021-03-22 01:18:58.000 081 14282.91 376.31 54625.49 88888.00 2021-03-22 01:18:59.000 081 14282.75 376.22 54625.35 88888.00 2021-03-22 01:19:00.000 081 14282.60 376.09 54623.62 88888.00 2021-03-22 01:19:01.000 081 14283.79 377.51 54625.17 88888.00 2021-03-22 01:19:02.000 081 14282.33 375.57 54625.12 88888.00 2021-03-22 01:19:03.000 081 14282.23 376.05 54625.09 88888.00 2021-03-22 01:19:04.000 081 14282.03 375.40 54624.93 88888.00 2021-03-22 01:19:05.000 081 14281.92 375.66 54624.73 88888.00 2021-03-22 01:19:06.000 081 14283.45 377.02 54623.79 88888.00 2021-03-22 01:19:07.000 081 14281.67 375.31 54624.56 88888.00 2021-03-22 01:19:08.000 081 14281.73 375.26 54624.52 88888.00 2021-03-22 01:19:09.000 081 14281.61 374.97 54624.51 88888.00 2021-03-22 01:19:10.000 081 14281.52 374.80 54624.45 88888.00 2021-03-22 01:19:11.000 081 14283.22 376.50 54622.65 88888.00 2021-03-22 01:19:12.000 081 14281.66 374.93 54624.22 88888.00 2021-03-22 01:19:13.000 081 14281.51 374.62 54624.08 88888.00 2021-03-22 01:19:14.000 081 14281.52 374.60 54624.10 88888.00 2021-03-22 01:19:15.000 081 14281.53 374.34 54624.03 88888.00 2021-03-22 01:19:16.000 081 14281.43 374.44 54623.95 88888.00 2021-03-22 01:19:17.000 081 14281.48 374.40 54623.86 88888.00 2021-03-22 01:19:18.000 081 14281.70 374.26 54623.69 88888.00 2021-03-22 01:19:19.000 081 14281.61 374.42 54623.59 88888.00 2021-03-22 01:19:20.000 081 14281.54 374.20 54623.53 88888.00 2021-03-22 01:19:21.000 081 14281.47 374.39 54623.46 88888.00 2021-03-22 01:19:22.000 081 14281.67 374.38 54623.44 88888.00 2021-03-22 01:19:23.000 081 14281.59 374.32 54623.28 88888.00 2021-03-22 01:19:24.000 081 14283.22 376.86 54621.58 88888.00 2021-03-22 01:19:25.000 081 14281.22 375.63 54623.28 88888.00 2021-03-22 01:19:26.000 081 14281.27 374.43 54623.19 88888.00 2021-03-22 01:19:27.000 081 14281.20 374.60 54623.10 88888.00 2021-03-22 01:19:28.000 081 14281.41 374.47 54622.85 88888.00 2021-03-22 01:19:29.000 081 14281.36 374.68 54622.89 88888.00 2021-03-22 01:19:30.000 081 14282.94 376.10 54621.10 88888.00 2021-03-22 01:19:31.000 081 14281.22 374.62 54622.81 88888.00 2021-03-22 01:19:32.000 081 14281.44 374.63 54622.72 88888.00 2021-03-22 01:19:33.000 081 14281.34 374.66 54622.65 88888.00 2021-03-22 01:19:34.000 081 14281.18 374.66 54622.65 88888.00 2021-03-22 01:19:35.000 081 14281.06 374.64 54622.49 88888.00 2021-03-22 01:19:36.000 081 14281.23 374.49 54622.57 88888.00 2021-03-22 01:19:37.000 081 14281.20 374.35 54622.45 88888.00 2021-03-22 01:19:38.000 081 14281.23 374.29 54622.21 88888.00 2021-03-22 01:19:39.000 081 14281.17 374.20 54622.30 88888.00 2021-03-22 01:19:40.000 081 14281.12 374.30 54621.96 88888.00 2021-03-22 01:19:41.000 081 14281.10 374.19 54622.25 88888.00 2021-03-22 01:19:42.000 081 14281.02 374.26 54622.09 88888.00 2021-03-22 01:19:43.000 081 14281.00 374.08 54622.08 88888.00 2021-03-22 01:19:44.000 081 14280.89 373.99 54621.90 88888.00 2021-03-22 01:19:45.000 081 14280.83 374.05 54621.96 88888.00 2021-03-22 01:19:46.000 081 14280.87 374.09 54621.74 88888.00 2021-03-22 01:19:47.000 081 14281.04 374.39 54621.81 88888.00 2021-03-22 01:19:48.000 081 14281.10 374.14 54621.77 88888.00 2021-03-22 01:19:49.000 081 14280.89 374.14 54621.82 88888.00 2021-03-22 01:19:50.000 081 14281.00 374.30 54621.83 88888.00 2021-03-22 01:19:51.000 081 14280.95 374.37 54621.67 88888.00 2021-03-22 01:19:52.000 081 14280.77 374.57 54621.71 88888.00 2021-03-22 01:19:53.000 081 14280.93 374.40 54621.87 88888.00 2021-03-22 01:19:54.000 081 14280.98 374.65 54621.65 88888.00 2021-03-22 01:19:55.000 081 14282.66 376.39 54619.95 88888.00 2021-03-22 01:19:56.000 081 14281.06 374.76 54621.62 88888.00 2021-03-22 01:19:57.000 081 14281.07 374.98 54621.64 88888.00 2021-03-22 01:19:58.000 081 14281.12 374.79 54621.54 88888.00 2021-03-22 01:19:59.000 081 14281.36 375.19 54621.56 88888.00 2021-03-22 01:20:00.000 081 14281.22 374.87 54621.46 88888.00 2021-03-22 01:20:01.000 081 14282.76 376.66 54620.19 88888.00 2021-03-22 01:20:02.000 081 14281.18 375.00 54621.61 88888.00 2021-03-22 01:20:03.000 081 14281.14 375.17 54621.54 88888.00 2021-03-22 01:20:04.000 081 14281.08 375.31 54621.54 88888.00 2021-03-22 01:20:05.000 081 14281.07 375.24 54621.55 88888.00 2021-03-22 01:20:06.000 081 14280.99 375.38 54621.64 88888.00 2021-03-22 01:20:07.000 081 14281.04 375.72 54621.69 88888.00 2021-03-22 01:20:08.000 081 14282.70 377.40 54619.87 88888.00 2021-03-22 01:20:09.000 081 14280.98 375.88 54621.57 88888.00 2021-03-22 01:20:10.000 081 14280.75 375.75 54621.67 88888.00 2021-03-22 01:20:11.000 081 14280.85 375.82 54621.60 88888.00 2021-03-22 01:20:12.000 081 14280.73 376.08 54621.54 88888.00 2021-03-22 01:20:13.000 081 14280.69 376.12 54621.65 88888.00 2021-03-22 01:20:14.000 081 14280.78 376.45 54621.33 88888.00 2021-03-22 01:20:15.000 081 14280.65 376.13 54621.71 88888.00 2021-03-22 01:20:16.000 081 14280.60 376.38 54621.63 88888.00 2021-03-22 01:20:17.000 081 14280.39 376.39 54621.72 88888.00 2021-03-22 01:20:18.000 081 14280.75 376.45 54621.68 88888.00 2021-03-22 01:20:19.000 081 14280.46 376.42 54621.72 88888.00 2021-03-22 01:20:20.000 081 14280.52 376.38 54621.72 88888.00 2021-03-22 01:20:21.000 081 14282.19 379.00 54620.05 88888.00 2021-03-22 01:20:22.000 081 14280.41 377.70 54621.64 88888.00 2021-03-22 01:20:23.000 081 14280.34 376.57 54621.67 88888.00 2021-03-22 01:20:24.000 081 14280.39 376.76 54621.79 88888.00 2021-03-22 01:20:25.000 081 14280.46 376.74 54621.77 88888.00 2021-03-22 01:20:26.000 081 14280.32 376.77 54621.77 88888.00 2021-03-22 01:20:27.000 081 14281.92 378.66 54620.06 88888.00 2021-03-22 01:20:28.000 081 14280.13 376.95 54621.76 88888.00 2021-03-22 01:20:29.000 081 14280.13 376.83 54621.84 88888.00 2021-03-22 01:20:30.000 081 14280.39 377.21 54621.80 88888.00 2021-03-22 01:20:31.000 081 14280.13 377.08 54621.83 88888.00 2021-03-22 01:20:32.000 081 14280.00 377.24 54621.83 88888.00 2021-03-22 01:20:33.000 081 14281.54 378.96 54620.50 88888.00 2021-03-22 01:20:34.000 081 14279.78 377.20 54621.86 88888.00 2021-03-22 01:20:35.000 081 14279.79 377.20 54621.90 88888.00 2021-03-22 01:20:36.000 081 14279.73 377.35 54621.95 88888.00 2021-03-22 01:20:37.000 081 14279.67 377.64 54621.87 88888.00 2021-03-22 01:20:38.000 081 14279.47 377.31 54621.96 88888.00 2021-03-22 01:20:39.000 081 14281.13 378.99 54620.26 88888.00 2021-03-22 01:20:40.000 081 14279.40 377.40 54621.88 88888.00 2021-03-22 01:20:41.000 081 14279.17 377.49 54621.83 88888.00 2021-03-22 01:20:42.000 081 14279.34 377.47 54621.74 88888.00 2021-03-22 01:20:43.000 081 14280.48 379.59 54620.15 88888.00 2021-03-22 01:20:44.000 081 14278.78 377.84 54621.84 88888.00 2021-03-22 01:20:45.000 081 14278.73 377.61 54621.48 88888.00 2021-03-22 01:20:46.000 081 14278.76 377.78 54621.79 88888.00 2021-03-22 01:20:47.000 081 14278.66 377.84 54621.84 88888.00 2021-03-22 01:20:48.000 081 14278.62 378.07 54621.87 88888.00 2021-03-22 01:20:49.000 081 14278.65 378.45 54621.89 88888.00 2021-03-22 01:20:50.000 081 14278.51 378.43 54621.74 88888.00 2021-03-22 01:20:51.000 081 14278.52 378.40 54621.70 88888.00 2021-03-22 01:20:52.000 081 14278.36 378.27 54621.73 88888.00 2021-03-22 01:20:53.000 081 14280.09 380.22 54620.01 88888.00 2021-03-22 01:20:54.000 081 14278.32 378.59 54621.68 88888.00 2021-03-22 01:20:55.000 081 14278.30 378.63 54621.65 88888.00 2021-03-22 01:20:56.000 081 14278.33 378.77 54621.75 88888.00 2021-03-22 01:20:57.000 081 14278.55 378.82 54621.57 88888.00 2021-03-22 01:20:58.000 081 14278.55 378.82 54621.61 88888.00 2021-03-22 01:20:59.000 081 14279.91 380.54 54620.00 88888.00 2021-03-22 01:21:00.000 081 14278.18 378.95 54621.72 88888.00 2021-03-22 01:21:01.000 081 14278.25 378.88 54621.61 88888.00 2021-03-22 01:21:02.000 081 14278.10 379.05 54621.71 88888.00 2021-03-22 01:21:03.000 081 14278.10 379.00 54621.71 88888.00 2021-03-22 01:21:04.000 081 14278.38 379.30 54621.66 88888.00 2021-03-22 01:21:05.000 081 14278.10 379.42 54621.65 88888.00 2021-03-22 01:21:06.000 081 14278.03 379.30 54621.73 88888.00 2021-03-22 01:21:07.000 081 14278.02 379.59 54621.67 88888.00 2021-03-22 01:21:08.000 081 14277.96 379.39 54621.65 88888.00 2021-03-22 01:21:09.000 081 14278.20 379.34 54621.50 88888.00 2021-03-22 01:21:10.000 081 14277.97 379.91 54621.46 88888.00 2021-03-22 01:21:11.000 081 14277.81 379.48 54621.34 88888.00 2021-03-22 01:21:12.000 081 14277.95 379.47 54621.65 88888.00 2021-03-22 01:21:13.000 081 14277.85 379.60 54621.61 88888.00 2021-03-22 01:21:14.000 081 14277.82 379.82 54621.57 88888.00 2021-03-22 01:21:15.000 081 14278.03 379.83 54621.52 88888.00 2021-03-22 01:21:16.000 081 14278.01 379.71 54621.60 88888.00 2021-03-22 01:21:17.000 081 14279.62 381.60 54619.95 88888.00 2021-03-22 01:21:18.000 081 14277.97 379.91 54621.58 88888.00 2021-03-22 01:21:19.000 081 14278.02 379.89 54621.59 88888.00 2021-03-22 01:21:20.000 081 14278.10 380.44 54621.57 88888.00 2021-03-22 01:21:21.000 081 14277.92 379.81 54621.65 88888.00 2021-03-22 01:21:22.000 081 14277.98 379.92 54621.57 88888.00 2021-03-22 01:21:23.000 081 14279.66 381.65 54619.95 88888.00 2021-03-22 01:21:24.000 081 14277.94 380.00 54621.65 88888.00 2021-03-22 01:21:25.000 081 14277.94 379.98 54621.64 88888.00 2021-03-22 01:21:26.000 081 14277.78 379.92 54621.62 88888.00 2021-03-22 01:21:27.000 081 14277.81 379.82 54621.65 88888.00 2021-03-22 01:21:28.000 081 14277.73 379.91 54621.62 88888.00 2021-03-22 01:21:29.000 081 14277.60 379.72 54619.95 88888.00 2021-03-22 01:21:30.000 081 14278.85 381.37 54621.61 88888.00 2021-03-22 01:21:31.000 081 14277.48 379.98 54621.58 88888.00 2021-03-22 01:21:32.000 081 14277.51 380.27 54621.38 88888.00 2021-03-22 01:21:33.000 081 14277.40 379.99 54621.58 88888.00 2021-03-22 01:21:34.000 081 14277.33 379.79 54621.43 88888.00 2021-03-22 01:21:35.000 081 14277.33 380.36 54621.49 88888.00 2021-03-22 01:21:36.000 081 14277.34 379.98 54621.58 88888.00 2021-03-22 01:21:37.000 081 14277.47 379.98 54621.41 88888.00 2021-03-22 01:21:38.000 081 14276.99 379.97 54621.55 88888.00 2021-03-22 01:21:39.000 081 14276.90 379.91 54621.45 88888.00 2021-03-22 01:21:40.000 081 14276.69 379.98 54621.33 88888.00 2021-03-22 01:21:41.000 081 14276.80 380.04 54621.33 88888.00 2021-03-22 01:21:42.000 081 14277.04 380.03 54621.33 88888.00 2021-03-22 01:21:43.000 081 14276.75 379.97 54621.34 88888.00 2021-03-22 01:21:44.000 081 14276.93 380.12 54621.35 88888.00 2021-03-22 01:21:45.000 081 14276.95 380.14 54621.09 88888.00 2021-03-22 01:21:46.000 081 14276.63 379.72 54621.18 88888.00 2021-03-22 01:21:47.000 081 14276.58 379.79 54621.11 88888.00 2021-03-22 01:21:48.000 081 14276.69 379.76 54621.19 88888.00 2021-03-22 01:21:49.000 081 14276.76 379.67 54621.05 88888.00 2021-03-22 01:21:50.000 081 14278.29 381.37 54619.41 88888.00 2021-03-22 01:21:51.000 081 14276.71 379.65 54621.02 88888.00 2021-03-22 01:21:52.000 081 14276.66 379.97 54620.95 88888.00 2021-03-22 01:21:53.000 081 14276.55 379.56 54621.04 88888.00 2021-03-22 01:21:54.000 081 14276.64 379.67 54620.95 88888.00 2021-03-22 01:21:55.000 081 14276.77 379.71 54620.92 88888.00 2021-03-22 01:21:56.000 081 14278.28 381.04 54619.22 88888.00 2021-03-22 01:21:57.000 081 14276.86 379.69 54620.82 88888.00 2021-03-22 01:21:58.000 081 14276.56 379.18 54620.84 88888.00 2021-03-22 01:21:59.000 081 14276.51 379.21 54620.89 88888.00 2021-03-22 01:22:00.000 081 14276.84 379.16 54620.76 88888.00 2021-03-22 01:22:01.000 081 14276.75 379.19 54620.77 88888.00 2021-03-22 01:22:02.000 081 14276.76 379.08 54620.82 88888.00 2021-03-22 01:22:03.000 081 14278.64 380.76 54619.10 88888.00 2021-03-22 01:22:04.000 081 14277.05 379.14 54620.77 88888.00 2021-03-22 01:22:05.000 081 14277.21 378.99 54620.80 88888.00 2021-03-22 01:22:06.000 081 14277.43 379.17 54620.61 88888.00 2021-03-22 01:22:07.000 081 14277.39 378.77 54620.69 88888.00 2021-03-22 01:22:08.000 081 14277.48 378.80 54620.74 88888.00 2021-03-22 01:22:09.000 081 14279.49 380.57 54619.14 88888.00 2021-03-22 01:22:10.000 081 14277.71 378.77 54620.70 88888.00 2021-03-22 01:22:11.000 081 14277.83 378.89 54620.68 88888.00 2021-03-22 01:22:12.000 081 14278.17 378.95 54620.66 88888.00 2021-03-22 01:22:13.000 081 14278.01 378.72 54620.76 88888.00 2021-03-22 01:22:14.000 081 14278.09 378.65 54620.76 88888.00 2021-03-22 01:22:15.000 081 14278.21 378.58 54620.68 88888.00 2021-03-22 01:22:16.000 081 14278.30 378.55 54620.74 88888.00 2021-03-22 01:22:17.000 081 14278.66 378.57 54620.77 88888.00 2021-03-22 01:22:18.000 081 14278.74 378.49 54620.76 88888.00 2021-03-22 01:22:19.000 081 14278.88 378.40 54620.76 88888.00 2021-03-22 01:22:20.000 081 14279.03 378.52 54620.67 88888.00 2021-03-22 01:22:21.000 081 14279.22 378.42 54620.84 88888.00 2021-03-22 01:22:22.000 081 14279.45 378.33 54620.67 88888.00 2021-03-22 01:22:23.000 081 14279.66 378.19 54620.78 88888.00 2021-03-22 01:22:24.000 081 14279.76 378.11 54620.89 88888.00 2021-03-22 01:22:25.000 081 14279.97 378.06 54620.82 88888.00 2021-03-22 01:22:26.000 081 14280.38 377.92 54620.01 88888.00 2021-03-22 01:22:27.000 081 14282.19 379.52 54620.35 88888.00 2021-03-22 01:22:28.000 081 14280.75 377.81 54620.97 88888.00 2021-03-22 01:22:29.000 081 14281.00 377.60 54621.15 88888.00 2021-03-22 01:22:30.000 081 14281.10 377.56 54620.79 88888.00 2021-03-22 01:22:31.000 081 14281.47 377.55 54621.08 88888.00 2021-03-22 01:22:32.000 081 14281.80 377.51 54621.15 88888.00 2021-03-22 01:22:33.000 081 14282.11 377.47 54621.19 88888.00 2021-03-22 01:22:34.000 081 14282.55 377.45 54621.23 88888.00 2021-03-22 01:22:35.000 081 14282.63 377.51 54621.29 88888.00 2021-03-22 01:22:36.000 081 14282.77 377.32 54621.36 88888.00 2021-03-22 01:22:37.000 081 14284.90 379.09 54619.66 88888.00 2021-03-22 01:22:38.000 081 14283.53 377.39 54621.45 88888.00 2021-03-22 01:22:39.000 081 14283.81 377.42 54621.56 88888.00 2021-03-22 01:22:40.000 081 14284.05 377.45 54621.66 88888.00 2021-03-22 01:22:41.000 081 14284.63 377.45 54621.82 88888.00 2021-03-22 01:22:42.000 081 14284.83 377.47 54621.86 88888.00 2021-03-22 01:22:43.000 081 14286.70 379.09 54620.37 88888.00 2021-03-22 01:22:44.000 081 14285.28 377.46 54622.14 88888.00 2021-03-22 01:22:45.000 081 14285.66 377.45 54622.15 88888.00 2021-03-22 01:22:46.000 081 14286.02 377.69 54622.17 88888.00 2021-03-22 01:22:47.000 081 14286.39 377.66 54622.28 88888.00 2021-03-22 01:22:48.000 081 14286.53 377.68 54622.61 88888.00 2021-03-22 01:22:49.000 081 14286.92 377.83 54622.69 88888.00 2021-03-22 01:22:50.000 081 14287.21 377.68 54622.72 88888.00 2021-03-22 01:22:51.000 081 14287.56 377.81 54622.95 88888.00 2021-03-22 01:22:52.000 081 14287.86 377.91 54622.86 88888.00 2021-03-22 01:22:53.000 081 14287.96 378.01 54623.12 88888.00 2021-03-22 01:22:54.000 081 14288.24 378.10 54621.89 88888.00 2021-03-22 01:22:55.000 081 14290.11 379.75 54621.35 88888.00 2021-03-22 01:22:56.000 081 14288.88 378.62 54623.13 88888.00 2021-03-22 01:22:57.000 081 14289.11 378.57 54623.23 88888.00 2021-03-22 01:22:58.000 081 14289.26 378.65 54623.52 88888.00 2021-03-22 01:22:59.000 081 14289.30 378.67 54623.62 88888.00 2021-03-22 01:23:00.000 081 14289.66 378.69 54623.71 88888.00 2021-03-22 01:23:01.000 081 14291.36 380.40 54622.03 88888.00 2021-03-22 01:23:02.000 081 14289.88 378.71 54623.77 88888.00 2021-03-22 01:23:03.000 081 14289.92 378.71 54623.95 88888.00 2021-03-22 01:23:04.000 081 14290.26 378.70 54624.14 88888.00 2021-03-22 01:23:05.000 081 14290.05 378.78 54624.23 88888.00 2021-03-22 01:23:06.000 081 14290.10 378.82 54624.23 88888.00 2021-03-22 01:23:07.000 081 14290.49 378.89 54624.58 88888.00 2021-03-22 01:23:08.000 081 14290.36 378.87 54624.48 88888.00 2021-03-22 01:23:09.000 081 14290.48 379.05 54624.69 88888.00 2021-03-22 01:23:10.000 081 14290.39 378.90 54624.73 88888.00 2021-03-22 01:23:11.000 081 14290.29 378.81 54624.84 88888.00 2021-03-22 01:23:12.000 081 14290.57 378.99 54624.83 88888.00 2021-03-22 01:23:13.000 081 14290.54 379.00 54625.04 88888.00 2021-03-22 01:23:14.000 081 14290.61 379.03 54624.83 88888.00 2021-03-22 01:23:15.000 081 14290.36 378.97 54625.17 88888.00 2021-03-22 01:23:16.000 081 14290.55 378.91 54625.08 88888.00 2021-03-22 01:23:17.000 081 14290.42 379.07 54625.20 88888.00 2021-03-22 01:23:18.000 081 14290.32 379.19 54625.33 88888.00 2021-03-22 01:23:19.000 081 14290.12 379.21 54625.40 88888.00 2021-03-22 01:23:20.000 081 14290.23 379.04 54625.43 88888.00 2021-03-22 01:23:21.000 081 14290.13 379.11 54625.47 88888.00 2021-03-22 01:23:22.000 081 14290.09 378.96 54625.55 88888.00 2021-03-22 01:23:23.000 081 14290.03 379.04 54625.82 88888.00 2021-03-22 01:23:24.000 081 14289.53 378.65 54625.84 88888.00 2021-03-22 01:23:25.000 081 14291.07 379.89 54624.17 88888.00 2021-03-22 01:23:26.000 081 14289.28 378.65 54625.94 88888.00 2021-03-22 01:23:27.000 081 14289.22 378.74 54625.74 88888.00 2021-03-22 01:23:28.000 081 14289.11 378.76 54625.90 88888.00 2021-03-22 01:23:29.000 081 14288.81 378.47 54626.03 88888.00 2021-03-22 01:23:30.000 081 14288.64 378.59 54626.11 88888.00 2021-03-22 01:23:31.000 081 14290.22 380.11 54624.33 88888.00 2021-03-22 01:23:32.000 081 14288.39 378.32 54625.99 88888.00 2021-03-22 01:23:33.000 081 14288.06 378.36 54626.06 88888.00 2021-03-22 01:23:34.000 081 14288.22 378.21 54626.05 88888.00 2021-03-22 01:23:35.000 081 14287.64 377.91 54626.10 88888.00 2021-03-22 01:23:36.000 081 14287.61 378.09 54625.97 88888.00 2021-03-22 01:23:37.000 081 14287.29 378.01 54625.98 88888.00 2021-03-22 01:23:38.000 081 14287.21 377.96 54626.04 88888.00 2021-03-22 01:23:39.000 081 14286.99 377.86 54626.03 88888.00 2021-03-22 01:23:40.000 081 14286.77 377.82 54625.79 88888.00 2021-03-22 01:23:41.000 081 14287.87 377.69 54623.41 88888.00 2021-03-22 01:23:42.000 081 14288.13 379.27 54624.17 88888.00 2021-03-22 01:23:43.000 081 14286.25 377.63 54625.99 88888.00 2021-03-22 01:23:44.000 081 14285.89 377.37 54625.86 88888.00 2021-03-22 01:23:45.000 081 14285.82 377.33 54625.94 88888.00 2021-03-22 01:23:46.000 081 14285.76 377.21 54625.67 88888.00 2021-03-22 01:23:47.000 081 14285.64 377.18 54625.83 88888.00 2021-03-22 01:23:48.000 081 14287.15 378.90 54623.94 88888.00 2021-03-22 01:23:49.000 081 14285.34 377.09 54625.59 88888.00 2021-03-22 01:23:50.000 081 14284.98 377.11 54625.56 88888.00 2021-03-22 01:23:51.000 081 14284.98 376.87 54625.40 88888.00 2021-03-22 01:23:52.000 081 14284.72 376.83 54625.51 88888.00 2021-03-22 01:23:53.000 081 14284.57 376.96 54625.44 88888.00 2021-03-22 01:23:54.000 081 14284.72 377.13 54625.15 88888.00 2021-03-22 01:23:55.000 081 14284.59 376.82 54625.36 88888.00 2021-03-22 01:23:56.000 081 14284.42 376.70 54625.40 88888.00 2021-03-22 01:23:57.000 081 14284.38 376.76 54625.19 88888.00 2021-03-22 01:23:58.000 081 14284.16 376.74 54625.03 88888.00 2021-03-22 01:23:59.000 081 14284.19 376.74 54624.98 88888.00 2021-03-22 01:24:00.000 081 14284.06 376.91 54624.95 88888.00 2021-03-22 01:24:01.000 081 14284.01 376.64 54625.03 88888.00 2021-03-22 01:24:02.000 081 14283.86 376.81 54624.83 88888.00 2021-03-22 01:24:03.000 081 14283.72 376.73 54624.86 88888.00 2021-03-22 01:24:04.000 081 14283.76 376.64 54624.79 88888.00 2021-03-22 01:24:05.000 081 14283.39 376.62 54624.86 88888.00 2021-03-22 01:24:06.000 081 14283.37 376.67 54624.69 88888.00 2021-03-22 01:24:07.000 081 14283.49 376.79 54624.54 88888.00 2021-03-22 01:24:08.000 081 14283.18 376.80 54624.55 88888.00 2021-03-22 01:24:09.000 081 14283.10 376.73 54624.55 88888.00 2021-03-22 01:24:10.000 081 14282.93 376.76 54624.39 88888.00 2021-03-22 01:24:11.000 081 14283.05 376.75 54624.36 88888.00 2021-03-22 01:24:12.000 081 14284.44 378.56 54622.69 88888.00 2021-03-22 01:24:13.000 081 14282.66 376.76 54624.38 88888.00 2021-03-22 01:24:14.000 081 14282.68 376.86 54624.39 88888.00 2021-03-22 01:24:15.000 081 14282.53 376.94 54624.26 88888.00 2021-03-22 01:24:16.000 081 14282.79 376.68 54624.16 88888.00 2021-03-22 01:24:17.000 081 14282.30 376.78 54624.10 88888.00 2021-03-22 01:24:18.000 081 14284.11 378.46 54622.45 88888.00 2021-03-22 01:24:19.000 081 14282.33 376.92 54624.10 88888.00 2021-03-22 01:24:20.000 081 14282.36 376.90 54624.02 88888.00 2021-03-22 01:24:21.000 081 14282.33 376.77 54623.92 88888.00 2021-03-22 01:24:22.000 081 14282.18 376.87 54623.91 88888.00 2021-03-22 01:24:23.000 081 14282.26 376.90 54623.94 88888.00 2021-03-22 01:24:24.000 081 14282.18 377.39 54623.80 88888.00 2021-03-22 01:24:25.000 081 14282.12 377.09 54623.80 88888.00 2021-03-22 01:24:26.000 081 14282.28 377.32 54623.80 88888.00 2021-03-22 01:24:27.000 081 14282.20 377.04 54623.66 88888.00 2021-03-22 01:24:28.000 081 14282.30 377.13 54623.79 88888.00 2021-03-22 01:24:29.000 081 14282.40 377.24 54623.97 88888.00 2021-03-22 01:24:30.000 081 14282.44 377.32 54623.69 88888.00 2021-03-22 01:24:31.000 081 14282.69 377.35 54623.79 88888.00 2021-03-22 01:24:32.000 081 14282.40 377.40 54623.75 88888.00 2021-03-22 01:24:33.000 081 14282.59 377.46 54623.80 88888.00 2021-03-22 01:24:34.000 081 14282.71 377.47 54623.70 88888.00 2021-03-22 01:24:35.000 081 14282.77 377.54 54623.77 88888.00 2021-03-22 01:24:36.000 081 14282.86 377.52 54623.60 88888.00 2021-03-22 01:24:37.000 081 14282.97 377.53 54623.79 88888.00 2021-03-22 01:24:38.000 081 14283.05 377.64 54622.08 88888.00 2021-03-22 01:24:39.000 081 14284.80 379.59 54622.82 88888.00 2021-03-22 01:24:40.000 081 14283.22 377.77 54623.67 88888.00 2021-03-22 01:24:41.000 081 14283.28 377.96 54623.79 88888.00 2021-03-22 01:24:42.000 081 14283.21 377.71 54623.81 88888.00 2021-03-22 01:24:43.000 081 14283.32 377.96 54623.94 88888.00 2021-03-22 01:24:44.000 081 14283.44 377.93 54623.89 88888.00 2021-03-22 01:24:45.000 081 14285.33 379.52 54622.24 88888.00 2021-03-22 01:24:46.000 081 14283.53 377.83 54623.85 88888.00 2021-03-22 01:24:47.000 081 14283.54 377.97 54623.95 88888.00 2021-03-22 01:24:48.000 081 14284.52 378.02 54622.07 88888.00 2021-03-22 01:24:49.000 081 14283.99 379.93 54623.85 88888.00 2021-03-22 01:24:50.000 081 14283.87 378.30 54623.97 88888.00 2021-03-22 01:24:51.000 081 14283.79 378.13 54624.14 88888.00 2021-03-22 01:24:52.000 081 14283.80 378.15 54624.16 88888.00 2021-03-22 01:24:53.000 081 14283.87 378.22 54624.17 88888.00 2021-03-22 01:24:54.000 081 14284.36 378.26 54624.19 88888.00 2021-03-22 01:24:55.000 081 14284.00 378.46 54624.28 88888.00 2021-03-22 01:24:56.000 081 14283.88 378.33 54624.23 88888.00 2021-03-22 01:24:57.000 081 14284.09 378.31 54624.34 88888.00 2021-03-22 01:24:58.000 081 14284.12 378.36 54624.52 88888.00 2021-03-22 01:24:59.000 081 14284.23 378.67 54624.48 88888.00 2021-03-22 01:25:00.000 081 14284.19 378.58 54624.46 88888.00 2021-03-22 01:25:01.000 081 14284.26 378.36 54624.41 88888.00 2021-03-22 01:25:02.000 081 14284.53 378.66 54624.54 88888.00 2021-03-22 01:25:03.000 081 14284.28 378.80 54624.39 88888.00 2021-03-22 01:25:04.000 081 14284.37 378.30 54624.58 88888.00 2021-03-22 01:25:05.000 081 14284.37 378.66 54624.60 88888.00 2021-03-22 01:25:06.000 081 14284.37 378.46 54624.64 88888.00 2021-03-22 01:25:07.000 081 14284.35 378.64 54624.67 88888.00 2021-03-22 01:25:08.000 081 14285.98 380.36 54623.09 88888.00 2021-03-22 01:25:09.000 081 14285.93 380.40 54622.92 88888.00 2021-03-22 01:25:10.000 081 14284.20 378.60 54624.75 88888.00 2021-03-22 01:25:11.000 081 14284.23 378.80 54624.78 88888.00 2021-03-22 01:25:12.000 081 14284.22 378.73 54624.81 88888.00 2021-03-22 01:25:13.000 081 14284.21 378.50 54624.79 88888.00 2021-03-22 01:25:14.000 081 14284.06 378.68 54624.82 88888.00 2021-03-22 01:25:15.000 081 14285.67 380.26 54623.28 88888.00 2021-03-22 01:25:16.000 081 14284.00 378.68 54624.85 88888.00 2021-03-22 01:25:17.000 081 14283.72 378.60 54624.97 88888.00 2021-03-22 01:25:18.000 081 14283.92 378.71 54624.86 88888.00 2021-03-22 01:25:19.000 081 14284.06 378.96 54624.96 88888.00 2021-03-22 01:25:20.000 081 14283.65 378.54 54625.04 88888.00 2021-03-22 01:25:21.000 081 14283.76 378.59 54624.73 88888.00 2021-03-22 01:25:22.000 081 14283.68 378.57 54624.96 88888.00 2021-03-22 01:25:23.000 081 14283.59 378.43 54624.85 88888.00 2021-03-22 01:25:24.000 081 14283.59 378.45 54624.82 88888.00 2021-03-22 01:25:25.000 081 14283.44 378.56 54624.79 88888.00 2021-03-22 01:25:26.000 081 14285.54 378.75 54622.57 88888.00 2021-03-22 01:25:27.000 081 14285.00 380.08 54624.42 88888.00 2021-03-22 01:25:28.000 081 14283.29 378.33 54624.83 88888.00 2021-03-22 01:25:29.000 081 14283.22 378.54 54624.68 88888.00 2021-03-22 01:25:30.000 081 14283.22 378.48 54624.66 88888.00 2021-03-22 01:25:31.000 081 14283.18 378.32 54624.77 88888.00 2021-03-22 01:25:32.000 081 14284.92 380.10 54623.15 88888.00 2021-03-22 01:25:33.000 081 14283.28 378.51 54624.67 88888.00 2021-03-22 01:25:34.000 081 14283.17 378.63 54623.07 88888.00 2021-03-22 01:25:35.000 081 14284.19 380.34 54624.56 88888.00 2021-03-22 01:25:36.000 081 14283.23 378.56 54624.50 88888.00 2021-03-22 01:25:37.000 081 14282.95 378.44 54624.64 88888.00 2021-03-22 01:25:38.000 081 14283.27 378.35 54624.69 88888.00 2021-03-22 01:25:39.000 081 14283.18 378.90 54624.29 88888.00 2021-03-22 01:25:40.000 081 14284.78 380.31 54622.78 88888.00 2021-03-22 01:25:41.000 081 14283.15 378.40 54624.46 88888.00 2021-03-22 01:25:42.000 081 14283.26 378.53 54624.47 88888.00 2021-03-22 01:25:43.000 081 14283.17 378.46 54624.54 88888.00 2021-03-22 01:25:44.000 081 14283.24 378.58 54624.40 88888.00 2021-03-22 01:25:45.000 081 14283.37 378.58 54624.33 88888.00 2021-03-22 01:25:46.000 081 14283.31 378.53 54624.36 88888.00 2021-03-22 01:25:47.000 081 14283.31 378.52 54624.36 88888.00 2021-03-22 01:25:48.000 081 14283.35 378.61 54623.96 88888.00 2021-03-22 01:25:49.000 081 14283.54 378.53 54624.25 88888.00 2021-03-22 01:25:50.000 081 14283.36 378.66 54624.26 88888.00 2021-03-22 01:25:51.000 081 14283.43 378.82 54624.20 88888.00 2021-03-22 01:25:52.000 081 14283.30 378.38 54624.21 88888.00 2021-03-22 01:25:53.000 081 14283.44 378.63 54624.12 88888.00 2021-03-22 01:25:54.000 081 14283.56 378.40 54623.92 88888.00 2021-03-22 01:25:55.000 081 14283.76 378.63 54623.91 88888.00 2021-03-22 01:25:56.000 081 14283.40 378.32 54624.11 88888.00 2021-03-22 01:25:57.000 081 14283.43 378.42 54624.05 88888.00 2021-03-22 01:25:58.000 081 14283.43 378.40 54623.87 88888.00 2021-03-22 01:25:59.000 081 14283.49 378.33 54623.71 88888.00 2021-03-22 01:26:00.000 081 14285.22 380.10 54622.27 88888.00 2021-03-22 01:26:01.000 081 14283.49 378.44 54623.84 88888.00 2021-03-22 01:26:02.000 081 14283.58 378.18 54623.80 88888.00 2021-03-22 01:26:03.000 081 14283.65 378.23 54623.72 88888.00 2021-03-22 01:26:04.000 081 14283.55 378.25 54623.42 88888.00 2021-03-22 01:26:05.000 081 14283.52 378.43 54623.64 88888.00 2021-03-22 01:26:06.000 081 14285.14 380.03 54621.88 88888.00 2021-03-22 01:26:07.000 081 14283.46 378.50 54623.54 88888.00 2021-03-22 01:26:08.000 081 14283.41 378.49 54623.51 88888.00 2021-03-22 01:26:09.000 081 14283.51 378.22 54623.38 88888.00 2021-03-22 01:26:10.000 081 14285.15 378.18 54621.75 88888.00 2021-03-22 01:26:11.000 081 14283.33 379.65 54623.36 88888.00 2021-03-22 01:26:12.000 081 14283.44 378.28 54623.37 88888.00 2021-03-22 01:26:13.000 081 14283.38 378.20 54623.25 88888.00 2021-03-22 01:26:14.000 081 14284.69 378.11 54620.94 88888.00 2021-03-22 01:26:15.000 081 14285.08 379.80 54621.71 88888.00 2021-03-22 01:26:16.000 081 14283.48 378.16 54623.16 88888.00 2021-03-22 01:26:17.000 081 14283.51 378.22 54623.09 88888.00 2021-03-22 01:26:18.000 081 14283.38 378.06 54623.29 88888.00 2021-03-22 01:26:19.000 081 14283.33 378.10 54623.10 88888.00 2021-03-22 01:26:20.000 081 14283.57 378.08 54623.12 88888.00 2021-03-22 01:26:21.000 081 14285.04 379.91 54621.37 88888.00 2021-03-22 01:26:22.000 081 14283.57 378.14 54623.06 88888.00 2021-03-22 01:26:23.000 081 14283.41 377.88 54623.20 88888.00 2021-03-22 01:26:24.000 081 14283.43 378.07 54622.90 88888.00 2021-03-22 01:26:25.000 081 14283.61 378.22 54622.90 88888.00 2021-03-22 01:26:26.000 081 14283.65 378.24 54623.05 88888.00 2021-03-22 01:26:27.000 081 14283.63 378.21 54623.00 88888.00 2021-03-22 01:26:28.000 081 14283.74 378.22 54622.93 88888.00 2021-03-22 01:26:29.000 081 14283.61 377.91 54622.80 88888.00 2021-03-22 01:26:30.000 081 14283.62 378.08 54622.83 88888.00 2021-03-22 01:26:31.000 081 14283.85 378.03 54622.71 88888.00 2021-03-22 01:26:32.000 081 14283.56 378.08 54622.84 88888.00 2021-03-22 01:26:33.000 081 14283.56 377.94 54622.61 88888.00 2021-03-22 01:26:34.000 081 14283.62 378.02 54622.63 88888.00 2021-03-22 01:26:35.000 081 14283.72 377.97 54622.78 88888.00 2021-03-22 01:26:36.000 081 14283.37 378.52 54622.59 88888.00 2021-03-22 01:26:37.000 081 14283.43 378.10 54622.74 88888.00 2021-03-22 01:26:38.000 081 14283.52 378.29 54622.54 88888.00 2021-03-22 01:26:39.000 081 14283.27 378.34 54622.42 88888.00 2021-03-22 01:26:40.000 081 14283.43 378.24 54622.53 88888.00 2021-03-22 01:26:41.000 081 14283.22 378.34 54622.42 88888.00 2021-03-22 01:26:42.000 081 14283.18 378.14 54622.38 88888.00 2021-03-22 01:26:43.000 081 14283.30 378.33 54622.48 88888.00 2021-03-22 01:26:44.000 081 14283.18 378.30 54622.22 88888.00 2021-03-22 01:26:45.000 081 14284.82 380.01 54620.72 88888.00 2021-03-22 01:26:46.000 081 14283.09 378.27 54622.24 88888.00 2021-03-22 01:26:47.000 081 14283.04 378.29 54622.40 88888.00 2021-03-22 01:26:48.000 081 14283.07 378.43 54622.31 88888.00 2021-03-22 01:26:49.000 081 14283.06 378.26 54622.13 88888.00 2021-03-22 01:26:50.000 081 14283.00 378.26 54622.23 88888.00 2021-03-22 01:26:51.000 081 14284.85 380.12 54620.51 88888.00 2021-03-22 01:26:52.000 081 14282.79 378.18 54622.18 88888.00 2021-03-22 01:26:53.000 081 14282.83 378.42 54622.06 88888.00 2021-03-22 01:26:54.000 081 14283.06 378.21 54622.12 88888.00 2021-03-22 01:26:55.000 081 14282.98 378.40 54622.13 88888.00 2021-03-22 01:26:56.000 081 14282.79 378.17 54622.09 88888.00 2021-03-22 01:26:57.000 081 14282.80 378.02 54622.00 88888.00 2021-03-22 01:26:58.000 081 14282.80 378.09 54621.96 88888.00 2021-03-22 01:26:59.000 081 14282.73 378.04 54621.99 88888.00 2021-03-22 01:27:00.000 081 14282.84 377.85 54622.00 88888.00 2021-03-22 01:27:01.000 081 14282.72 377.97 54621.90 88888.00 2021-03-22 01:27:02.000 081 14282.63 378.06 54621.89 88888.00 2021-03-22 01:27:03.000 081 14282.55 378.20 54621.82 88888.00 2021-03-22 01:27:04.000 081 14282.48 377.95 54621.91 88888.00 2021-03-22 01:27:05.000 081 14282.46 377.77 54621.83 88888.00 2021-03-22 01:27:06.000 081 14282.61 377.64 54622.02 88888.00 2021-03-22 01:27:07.000 081 14282.38 377.77 54621.75 88888.00 2021-03-22 01:27:08.000 081 14284.02 379.51 54619.97 88888.00 2021-03-22 01:27:09.000 081 14282.13 377.65 54621.74 88888.00 2021-03-22 01:27:10.000 081 14282.24 377.79 54621.67 88888.00 2021-03-22 01:27:11.000 081 14282.43 377.59 54621.70 88888.00 2021-03-22 01:27:12.000 081 14282.19 377.51 54621.56 88888.00 2021-03-22 01:27:13.000 081 14282.00 377.52 54621.33 88888.00 2021-03-22 01:27:14.000 081 14283.69 379.20 54620.00 88888.00 2021-03-22 01:27:15.000 081 14282.06 377.52 54621.68 88888.00 2021-03-22 01:27:16.000 081 14281.95 377.55 54621.46 88888.00 2021-03-22 01:27:17.000 081 14281.98 377.33 54621.42 88888.00 2021-03-22 01:27:18.000 081 14282.10 377.45 54621.46 88888.00 2021-03-22 01:27:19.000 081 14281.80 377.43 54621.52 88888.00 2021-03-22 01:27:20.000 081 14281.92 377.39 54621.33 88888.00 2021-03-22 01:27:21.000 081 14281.75 377.40 54621.33 88888.00 2021-03-22 01:27:22.000 081 14281.75 377.33 54621.39 88888.00 2021-03-22 01:27:23.000 081 14281.86 377.36 54621.39 88888.00 2021-03-22 01:27:24.000 081 14281.63 377.29 54621.27 88888.00 2021-03-22 01:27:25.000 081 14281.56 377.27 54621.13 88888.00 2021-03-22 01:27:26.000 081 14281.70 377.26 54621.25 88888.00 2021-03-22 01:27:27.000 081 14281.64 377.34 54621.33 88888.00 2021-03-22 01:27:28.000 081 14281.73 377.15 54621.26 88888.00 2021-03-22 01:27:29.000 081 14281.53 377.19 54621.29 88888.00 2021-03-22 01:27:30.000 081 14281.61 377.01 54621.21 88888.00 2021-03-22 01:27:31.000 081 14281.53 377.36 54621.33 88888.00 2021-03-22 01:27:32.000 081 14281.47 376.96 54621.22 88888.00 2021-03-22 01:27:33.000 081 14281.50 377.13 54621.14 88888.00 2021-03-22 01:27:34.000 081 14281.33 377.01 54621.08 88888.00 2021-03-22 01:27:35.000 081 14281.22 377.03 54621.06 88888.00 2021-03-22 01:27:36.000 081 14281.83 376.82 54621.17 88888.00 2021-03-22 01:27:37.000 081 14281.35 376.90 54621.05 88888.00 2021-03-22 01:27:38.000 081 14282.16 376.74 54619.36 88888.00 2021-03-22 01:27:39.000 081 14281.52 378.32 54621.16 88888.00 2021-03-22 01:27:40.000 081 14280.95 376.84 54621.08 88888.00 2021-03-22 01:27:41.000 081 14281.21 377.04 54620.98 88888.00 2021-03-22 01:27:42.000 081 14281.12 376.65 54621.15 88888.00 2021-03-22 01:27:43.000 081 14281.35 376.57 54621.02 88888.00 2021-03-22 01:27:44.000 081 14282.72 378.35 54619.38 88888.00 2021-03-22 01:27:45.000 081 14281.02 376.59 54621.03 88888.00 2021-03-22 01:27:46.000 081 14280.79 376.35 54620.97 88888.00 2021-03-22 01:27:47.000 081 14281.20 376.48 54620.96 88888.00 2021-03-22 01:27:48.000 081 14280.88 376.44 54620.99 88888.00 2021-03-22 01:27:49.000 081 14280.79 376.33 54621.01 88888.00 2021-03-22 01:27:50.000 081 14280.74 376.30 54621.08 88888.00 2021-03-22 01:27:51.000 081 14280.79 376.25 54620.84 88888.00 2021-03-22 01:27:52.000 081 14280.78 376.34 54621.02 88888.00 2021-03-22 01:27:53.000 081 14280.85 376.63 54620.95 88888.00 2021-03-22 01:27:54.000 081 14280.76 376.17 54620.97 88888.00 2021-03-22 01:27:55.000 081 14280.74 376.10 54620.87 88888.00 2021-03-22 01:27:56.000 081 14280.85 376.07 54620.71 88888.00 2021-03-22 01:27:57.000 081 14280.79 376.22 54620.84 88888.00 2021-03-22 01:27:58.000 081 14281.09 376.15 54620.79 88888.00 2021-03-22 01:27:59.000 081 14280.75 376.03 54620.95 88888.00 2021-03-22 01:28:00.000 081 14280.75 375.92 54620.89 88888.00 2021-03-22 01:28:01.000 081 14280.96 375.97 54620.76 88888.00 2021-03-22 01:28:02.000 081 14281.00 376.03 54620.99 88888.00 2021-03-22 01:28:03.000 081 14282.72 377.77 54619.17 88888.00 2021-03-22 01:28:04.000 081 14280.92 375.93 54620.89 88888.00 2021-03-22 01:28:05.000 081 14281.11 375.92 54620.64 88888.00 2021-03-22 01:28:06.000 081 14281.00 375.96 54620.76 88888.00 2021-03-22 01:28:07.000 081 14281.35 376.00 54620.85 88888.00 2021-03-22 01:28:08.000 081 14281.61 375.94 54620.83 88888.00 2021-03-22 01:28:09.000 081 14283.18 377.44 54619.19 88888.00 2021-03-22 01:28:10.000 081 14281.76 375.79 54620.78 88888.00 2021-03-22 01:28:11.000 081 14281.70 375.78 54620.78 88888.00 2021-03-22 01:28:12.000 081 14281.95 375.71 54620.63 88888.00 2021-03-22 01:28:13.000 081 14282.14 375.64 54620.83 88888.00 2021-03-22 01:28:14.000 081 14282.17 375.87 54619.31 88888.00 2021-03-22 01:28:15.000 081 14283.35 377.60 54620.98 88888.00 2021-03-22 01:28:16.000 081 14282.24 375.70 54620.99 88888.00 2021-03-22 01:28:17.000 081 14282.47 375.98 54620.96 88888.00 2021-03-22 01:28:18.000 081 14282.63 375.87 54621.06 88888.00 2021-03-22 01:28:19.000 081 14282.78 375.73 54621.01 88888.00 2021-03-22 01:28:20.000 081 14282.98 376.12 54621.09 88888.00 2021-03-22 01:28:21.000 081 14283.01 375.90 54621.19 88888.00 2021-03-22 01:28:22.000 081 14283.31 375.83 54621.30 88888.00 2021-03-22 01:28:23.000 081 14283.26 375.99 54621.20 88888.00 2021-03-22 01:28:24.000 081 14283.32 376.06 54621.24 88888.00 2021-03-22 01:28:25.000 081 14283.50 376.19 54621.39 88888.00 2021-03-22 01:28:26.000 081 14283.49 376.14 54621.40 88888.00 2021-03-22 01:28:27.000 081 14283.70 376.45 54621.44 88888.00 2021-03-22 01:28:28.000 081 14283.90 376.21 54621.49 88888.00 2021-03-22 01:28:29.000 081 14284.02 376.43 54621.58 88888.00 2021-03-22 01:28:30.000 081 14284.11 376.39 54621.63 88888.00 2021-03-22 01:28:31.000 081 14284.17 376.49 54621.60 88888.00 2021-03-22 01:28:32.000 081 14284.26 376.69 54621.65 88888.00 2021-03-22 01:28:33.000 081 14284.52 376.96 54621.80 88888.00 2021-03-22 01:28:34.000 081 14284.63 376.70 54621.88 88888.00 2021-03-22 01:28:35.000 081 14286.31 378.43 54620.14 88888.00 2021-03-22 01:28:36.000 081 14284.69 376.76 54621.90 88888.00 2021-03-22 01:28:37.000 081 14284.80 376.94 54621.83 88888.00 2021-03-22 01:28:38.000 081 14285.27 376.95 54622.06 88888.00 2021-03-22 01:28:39.000 081 14284.95 377.04 54622.13 88888.00 2021-03-22 01:28:40.000 081 14285.06 377.15 54622.19 88888.00 2021-03-22 01:28:41.000 081 14286.67 378.73 54620.49 88888.00 2021-03-22 01:28:42.000 081 14285.07 377.07 54622.30 88888.00 2021-03-22 01:28:43.000 081 14285.32 377.17 54622.32 88888.00 2021-03-22 01:28:44.000 081 14285.05 377.22 54622.40 88888.00 2021-03-22 01:28:45.000 081 14285.19 377.19 54622.40 88888.00 2021-03-22 01:28:46.000 081 14285.06 377.33 54622.43 88888.00 2021-03-22 01:28:47.000 081 14285.13 377.21 54622.55 88888.00 2021-03-22 01:28:48.000 081 14285.14 377.26 54622.52 88888.00 2021-03-22 01:28:49.000 081 14285.10 377.32 54622.64 88888.00 2021-03-22 01:28:50.000 081 14285.10 377.09 54622.53 88888.00 2021-03-22 01:28:51.000 081 14285.07 377.22 54622.46 88888.00 2021-03-22 01:28:52.000 081 14285.08 377.22 54622.56 88888.00 2021-03-22 01:28:53.000 081 14285.12 377.66 54622.44 88888.00 2021-03-22 01:28:54.000 081 14285.03 377.11 54621.41 88888.00 2021-03-22 01:28:55.000 081 14286.70 379.00 54620.94 88888.00 2021-03-22 01:28:56.000 081 14284.96 377.23 54622.65 88888.00 2021-03-22 01:28:57.000 081 14284.98 377.20 54622.64 88888.00 2021-03-22 01:28:58.000 081 14284.94 377.34 54622.34 88888.00 2021-03-22 01:28:59.000 081 14284.94 377.04 54622.62 88888.00 2021-03-22 01:29:00.000 081 14284.80 377.23 54622.66 88888.00 2021-03-22 01:29:01.000 081 14286.35 378.90 54620.91 88888.00 2021-03-22 01:29:02.000 081 14284.56 377.01 54622.59 88888.00 2021-03-22 01:29:03.000 081 14284.44 376.95 54622.76 88888.00 2021-03-22 01:29:04.000 081 14284.37 377.14 54622.67 88888.00 2021-03-22 01:29:05.000 081 14284.36 377.39 54622.64 88888.00 2021-03-22 01:29:06.000 081 14284.35 377.09 54622.78 88888.00 2021-03-22 01:29:07.000 081 14284.32 377.38 54622.78 88888.00 2021-03-22 01:29:08.000 081 14284.40 376.90 54622.70 88888.00 2021-03-22 01:29:09.000 081 14284.00 377.12 54622.63 88888.00 2021-03-22 01:29:10.000 081 14283.90 377.00 54622.57 88888.00 2021-03-22 01:29:11.000 081 14283.82 377.02 54622.68 88888.00 2021-03-22 01:29:12.000 081 14283.70 376.93 54622.59 88888.00 2021-03-22 01:29:13.000 081 14284.05 377.13 54622.57 88888.00 2021-03-22 01:29:14.000 081 14283.60 376.84 54622.54 88888.00 2021-03-22 01:29:15.000 081 14283.66 376.81 54622.65 88888.00 2021-03-22 01:29:16.000 081 14283.36 376.87 54622.53 88888.00 2021-03-22 01:29:17.000 081 14283.37 376.94 54622.53 88888.00 2021-03-22 01:29:18.000 081 14283.24 376.81 54622.45 88888.00 2021-03-22 01:29:19.000 081 14283.05 376.71 54622.50 88888.00 2021-03-22 01:29:20.000 081 14283.06 376.63 54622.54 88888.00 2021-03-22 01:29:21.000 081 14282.89 376.56 54622.42 88888.00 2021-03-22 01:29:22.000 081 14282.96 376.54 54622.46 88888.00 2021-03-22 01:29:23.000 081 14282.95 376.40 54622.38 88888.00 2021-03-22 01:29:24.000 081 14282.74 376.41 54622.41 88888.00 2021-03-22 01:29:25.000 081 14283.51 376.30 54620.59 88888.00 2021-03-22 01:29:26.000 081 14282.61 378.08 54622.32 88888.00 2021-03-22 01:29:27.000 081 14282.43 376.40 54622.24 88888.00 2021-03-22 01:29:28.000 081 14282.53 376.45 54622.14 88888.00 2021-03-22 01:29:29.000 081 14282.38 376.64 54622.13 88888.00 2021-03-22 01:29:30.000 081 14282.36 376.41 54622.21 88888.00 2021-03-22 01:29:31.000 081 14284.00 378.20 54620.39 88888.00 2021-03-22 01:29:32.000 081 14282.29 376.43 54622.02 88888.00 2021-03-22 01:29:33.000 081 14282.33 376.37 54621.79 88888.00 2021-03-22 01:29:34.000 081 14282.41 376.65 54621.98 88888.00 2021-03-22 01:29:35.000 081 14282.16 376.52 54621.76 88888.00 2021-03-22 01:29:36.000 081 14282.00 376.48 54621.98 88888.00 2021-03-22 01:29:37.000 081 14282.24 376.63 54621.83 88888.00 2021-03-22 01:29:38.000 081 14282.19 376.47 54621.86 88888.00 2021-03-22 01:29:39.000 081 14282.18 376.53 54621.91 88888.00 2021-03-22 01:29:40.000 081 14282.08 376.38 54621.89 88888.00 2021-03-22 01:29:41.000 081 14282.13 376.53 54621.78 88888.00 2021-03-22 01:29:42.000 081 14282.02 376.57 54621.68 88888.00 2021-03-22 01:29:43.000 081 14283.97 379.07 54620.03 88888.00 2021-03-22 01:29:44.000 081 14281.97 377.38 54621.75 88888.00 2021-03-22 01:29:45.000 081 14282.07 376.34 54621.62 88888.00 2021-03-22 01:29:46.000 081 14281.91 376.48 54621.62 88888.00 2021-03-22 01:29:47.000 081 14281.97 376.57 54621.56 88888.00 2021-03-22 01:29:48.000 081 14281.82 376.44 54621.57 88888.00 2021-03-22 01:29:49.000 081 14283.45 377.99 54619.97 88888.00 2021-03-22 01:29:50.000 081 14281.79 376.59 54621.52 88888.00 2021-03-22 01:29:51.000 081 14281.67 376.57 54621.58 88888.00 2021-03-22 01:29:52.000 081 14281.92 376.38 54621.49 88888.00 2021-03-22 01:29:53.000 081 14281.75 376.51 54621.46 88888.00 2021-03-22 01:29:54.000 081 14281.74 376.74 54621.47 88888.00 2021-03-22 01:29:55.000 081 14281.57 376.37 54621.44 88888.00 2021-03-22 01:29:56.000 081 14281.66 376.63 54621.45 88888.00 2021-03-22 01:29:57.000 081 14281.48 376.53 54621.21 88888.00 2021-03-22 01:29:58.000 081 14281.93 376.50 54621.27 88888.00 2021-03-22 01:29:59.000 081 14281.47 376.69 54621.08 88888.00 2021-03-22 01:30:00.000 081 14281.76 376.81 54621.09 88888.00 2021-03-22 01:30:01.000 081 14281.34 376.55 54619.35 88888.00 2021-03-22 01:30:02.000 081 14282.49 378.31 54621.14 88888.00 2021-03-22 01:30:03.000 081 14281.66 376.56 54621.14 88888.00 2021-03-22 01:30:04.000 081 14281.19 376.76 54621.18 88888.00 2021-03-22 01:30:05.000 081 14281.32 376.52 54621.02 88888.00 2021-03-22 01:30:06.000 081 14280.99 376.64 54621.01 88888.00 2021-03-22 01:30:07.000 081 14280.90 376.44 54621.01 88888.00 2021-03-22 01:30:08.000 081 14282.48 378.23 54619.27 88888.00 2021-03-22 01:30:09.000 081 14280.87 376.53 54620.91 88888.00 2021-03-22 01:30:10.000 081 14280.88 376.57 54620.80 88888.00 2021-03-22 01:30:11.000 081 14280.59 376.57 54620.80 88888.00 2021-03-22 01:30:12.000 081 14280.59 376.63 54620.72 88888.00 2021-03-22 01:30:13.000 081 14280.47 376.46 54620.68 88888.00 2021-03-22 01:30:14.000 081 14280.52 376.44 54620.45 88888.00 2021-03-22 01:30:15.000 081 14280.29 376.41 54620.57 88888.00 2021-03-22 01:30:16.000 081 14280.18 376.25 54620.49 88888.00 2021-03-22 01:30:17.000 081 14281.78 377.88 54618.80 88888.00 2021-03-22 01:30:18.000 081 14280.15 376.19 54620.29 88888.00 2021-03-22 01:30:19.000 081 14279.84 375.88 54620.44 88888.00 2021-03-22 01:30:20.000 081 14279.94 376.26 54620.13 88888.00 2021-03-22 01:30:21.000 081 14279.85 375.99 54620.39 88888.00 2021-03-22 01:30:22.000 081 14279.67 376.14 54620.21 88888.00 2021-03-22 01:30:23.000 081 14281.46 377.54 54618.36 88888.00 2021-03-22 01:30:24.000 081 14279.53 375.70 54620.03 88888.00 2021-03-22 01:30:25.000 081 14279.57 375.98 54620.10 88888.00 2021-03-22 01:30:26.000 081 14279.47 375.83 54619.98 88888.00 2021-03-22 01:30:27.000 081 14279.44 375.84 54619.86 88888.00 2021-03-22 01:30:28.000 081 14279.47 375.63 54619.83 88888.00 2021-03-22 01:30:29.000 081 14279.53 375.54 54619.83 88888.00 2021-03-22 01:30:30.000 081 14279.47 375.56 54619.83 88888.00 2021-03-22 01:30:31.000 081 14281.19 377.47 54618.06 88888.00 2021-03-22 01:30:32.000 081 14281.33 376.54 54618.00 88888.00 2021-03-22 01:30:33.000 081 14279.66 375.46 54619.62 88888.00 2021-03-22 01:30:34.000 081 14279.47 375.28 54619.69 88888.00 2021-03-22 01:30:35.000 081 14279.80 375.16 54619.68 88888.00 2021-03-22 01:30:36.000 081 14279.55 375.37 54619.67 88888.00 2021-03-22 01:30:37.000 081 14281.35 376.92 54617.92 88888.00 2021-03-22 01:30:38.000 081 14279.63 375.20 54619.51 88888.00 2021-03-22 01:30:39.000 081 14279.61 375.19 54619.51 88888.00 2021-03-22 01:30:40.000 081 14279.71 375.35 54619.44 88888.00 2021-03-22 01:30:41.000 081 14279.55 375.25 54619.53 88888.00 2021-03-22 01:30:42.000 081 14279.76 375.31 54617.74 88888.00 2021-03-22 01:30:43.000 081 14280.69 376.85 54619.44 88888.00 2021-03-22 01:30:44.000 081 14279.79 375.19 54619.35 88888.00 2021-03-22 01:30:45.000 081 14279.87 375.60 54619.28 88888.00 2021-03-22 01:30:46.000 081 14279.80 375.31 54619.44 88888.00 2021-03-22 01:30:47.000 081 14279.78 375.28 54619.33 88888.00 2021-03-22 01:30:48.000 081 14280.10 375.31 54619.39 88888.00 2021-03-22 01:30:49.000 081 14279.85 375.23 54619.40 88888.00 2021-03-22 01:30:50.000 081 14279.91 375.09 54619.38 88888.00 2021-03-22 01:30:51.000 081 14279.82 375.36 54619.42 88888.00 2021-03-22 01:30:52.000 081 14279.89 375.31 54619.32 88888.00 2021-03-22 01:30:53.000 081 14280.01 375.38 54619.32 88888.00 2021-03-22 01:30:54.000 081 14279.92 375.66 54619.32 88888.00 2021-03-22 01:30:55.000 081 14279.92 375.32 54619.37 88888.00 2021-03-22 01:30:56.000 081 14280.03 375.51 54619.37 88888.00 2021-03-22 01:30:57.000 081 14280.12 375.45 54619.38 88888.00 2021-03-22 01:30:58.000 081 14279.98 375.38 54619.40 88888.00 2021-03-22 01:30:59.000 081 14280.10 375.36 54619.24 88888.00 2021-03-22 01:31:00.000 081 14280.11 375.25 54619.38 88888.00 2021-03-22 01:31:01.000 081 14280.04 375.35 54619.40 88888.00 2021-03-22 01:31:02.000 081 14280.10 375.61 54619.28 88888.00 2021-03-22 01:31:03.000 081 14281.73 377.01 54617.72 88888.00 2021-03-22 01:31:04.000 081 14280.08 375.41 54619.36 88888.00 2021-03-22 01:31:05.000 081 14280.13 375.77 54619.39 88888.00 2021-03-22 01:31:06.000 081 14280.12 375.38 54619.27 88888.00 2021-03-22 01:31:07.000 081 14280.15 375.61 54619.44 88888.00 2021-03-22 01:31:08.000 081 14280.14 375.36 54619.39 88888.00 2021-03-22 01:31:09.000 081 14281.90 377.26 54617.57 88888.00 2021-03-22 01:31:10.000 081 14280.34 375.25 54619.22 88888.00 2021-03-22 01:31:11.000 081 14280.33 375.40 54619.32 88888.00 2021-03-22 01:31:12.000 081 14280.47 375.69 54619.30 88888.00 2021-03-22 01:31:13.000 081 14280.56 375.44 54619.36 88888.00 2021-03-22 01:31:14.000 081 14280.54 375.37 54619.34 88888.00 2021-03-22 01:31:15.000 081 14280.59 375.34 54619.28 88888.00 2021-03-22 01:31:16.000 081 14280.69 375.62 54619.42 88888.00 2021-03-22 01:31:17.000 081 14280.82 375.54 54619.39 88888.00 2021-03-22 01:31:18.000 081 14280.89 375.57 54619.45 88888.00 2021-03-22 01:31:19.000 081 14281.03 375.48 54619.56 88888.00 2021-03-22 01:31:20.000 081 14282.65 377.80 54617.74 88888.00 2021-03-22 01:31:21.000 081 14281.05 375.44 54619.51 88888.00 2021-03-22 01:31:22.000 081 14281.23 375.92 54619.50 88888.00 2021-03-22 01:31:23.000 081 14281.27 375.53 54619.61 88888.00 2021-03-22 01:31:24.000 081 14281.35 375.59 54619.64 88888.00 2021-03-22 01:31:25.000 081 14281.45 375.87 54619.69 88888.00 2021-03-22 01:31:26.000 081 14283.05 377.39 54617.89 88888.00 2021-03-22 01:31:27.000 081 14281.56 375.93 54619.67 88888.00 2021-03-22 01:31:28.000 081 14281.50 375.57 54619.72 88888.00 2021-03-22 01:31:29.000 081 14281.45 375.45 54619.69 88888.00 2021-03-22 01:31:30.000 081 14281.65 375.55 54619.65 88888.00 2021-03-22 01:31:31.000 081 14281.50 375.82 54619.50 88888.00 2021-03-22 01:31:32.000 081 14281.78 375.71 54619.68 88888.00 2021-03-22 01:31:33.000 081 14281.48 375.65 54619.76 88888.00 2021-03-22 01:31:34.000 081 14281.39 375.65 54619.70 88888.00 2021-03-22 01:31:35.000 081 14281.71 376.00 54619.76 88888.00 2021-03-22 01:31:36.000 081 14281.67 375.68 54619.82 88888.00 2021-03-22 01:31:37.000 081 14281.81 375.55 54619.82 88888.00 2021-03-22 01:31:38.000 081 14281.61 375.75 54619.83 88888.00 2021-03-22 01:31:39.000 081 14281.61 375.77 54618.84 88888.00 2021-03-22 01:31:40.000 081 14283.21 377.48 54619.77 88888.00 2021-03-22 01:31:41.000 081 14281.65 375.63 54619.84 88888.00 2021-03-22 01:31:42.000 081 14281.68 375.95 54619.99 88888.00 2021-03-22 01:31:43.000 081 14281.64 375.63 54619.95 88888.00 2021-03-22 01:31:44.000 081 14281.80 375.56 54619.68 88888.00 2021-03-22 01:31:45.000 081 14281.67 375.63 54619.77 88888.00 2021-03-22 01:31:46.000 081 14281.58 375.60 54619.86 88888.00 2021-03-22 01:31:47.000 081 14281.48 375.63 54619.94 88888.00 2021-03-22 01:31:48.000 081 14281.46 375.63 54619.92 88888.00 2021-03-22 01:31:49.000 081 14281.48 375.65 54619.83 88888.00 2021-03-22 01:31:50.000 081 14281.41 375.39 54619.89 88888.00 2021-03-22 01:31:51.000 081 14281.24 375.69 54619.92 88888.00 2021-03-22 01:31:52.000 081 14281.34 375.90 54619.92 88888.00 2021-03-22 01:31:53.000 081 14281.26 375.56 54619.95 88888.00 2021-03-22 01:31:54.000 081 14281.40 375.44 54619.95 88888.00 2021-03-22 01:31:55.000 081 14282.77 377.14 54618.21 88888.00 2021-03-22 01:31:56.000 081 14281.19 375.45 54619.88 88888.00 2021-03-22 01:31:57.000 081 14281.26 375.75 54619.94 88888.00 2021-03-22 01:31:58.000 081 14281.12 375.75 54619.78 88888.00 2021-03-22 01:31:59.000 081 14281.21 375.63 54619.89 88888.00 2021-03-22 01:32:00.000 081 14281.22 375.60 54620.04 88888.00 2021-03-22 01:32:01.000 081 14282.80 377.45 54618.23 88888.00 2021-03-22 01:32:02.000 081 14281.27 375.51 54619.88 88888.00 2021-03-22 01:32:03.000 081 14281.14 375.69 54619.97 88888.00 2021-03-22 01:32:04.000 081 14281.02 375.50 54619.79 88888.00 2021-03-22 01:32:05.000 081 14281.14 375.64 54619.86 88888.00 2021-03-22 01:32:06.000 081 14281.21 375.60 54619.91 88888.00 2021-03-22 01:32:07.000 081 14281.09 375.75 54619.89 88888.00 2021-03-22 01:32:08.000 081 14281.12 375.69 54620.02 88888.00 2021-03-22 01:32:09.000 081 14281.02 375.90 54619.93 88888.00 2021-03-22 01:32:10.000 081 14281.42 375.73 54619.99 88888.00 2021-03-22 01:32:11.000 081 14281.09 375.82 54619.97 88888.00 2021-03-22 01:32:12.000 081 14280.84 375.79 54619.92 88888.00 2021-03-22 01:32:13.000 081 14282.62 378.16 54618.16 88888.00 2021-03-22 01:32:14.000 081 14280.84 376.26 54619.92 88888.00 2021-03-22 01:32:15.000 081 14281.11 375.72 54619.88 88888.00 2021-03-22 01:32:16.000 081 14280.71 375.61 54620.03 88888.00 2021-03-22 01:32:17.000 081 14280.62 375.69 54619.95 88888.00 2021-03-22 01:32:18.000 081 14280.50 375.63 54619.98 88888.00 2021-03-22 01:32:19.000 081 14282.08 377.05 54618.22 88888.00 2021-03-22 01:32:20.000 081 14280.42 375.38 54619.92 88888.00 2021-03-22 01:32:21.000 081 14280.34 375.50 54619.68 88888.00 2021-03-22 01:32:22.000 081 14280.13 375.39 54619.76 88888.00 2021-03-22 01:32:23.000 081 14280.10 375.38 54620.06 88888.00 2021-03-22 01:32:24.000 081 14280.07 375.26 54619.67 88888.00 2021-03-22 01:32:25.000 081 14280.00 375.21 54619.85 88888.00 2021-03-22 01:32:26.000 081 14280.17 375.36 54619.73 88888.00 2021-03-22 01:32:27.000 081 14279.86 375.25 54619.74 88888.00 2021-03-22 01:32:28.000 081 14279.88 375.01 54619.67 88888.00 2021-03-22 01:32:29.000 081 14279.74 375.11 54619.73 88888.00 2021-03-22 01:32:30.000 081 14279.58 375.06 54619.63 88888.00 2021-03-22 01:32:31.000 081 14279.70 375.19 54619.47 88888.00 2021-03-22 01:32:32.000 081 14279.60 374.94 54619.28 88888.00 2021-03-22 01:32:33.000 081 14279.59 374.92 54619.62 88888.00 2021-03-22 01:32:34.000 081 14279.72 375.05 54619.49 88888.00 2021-03-22 01:32:35.000 081 14279.59 375.00 54619.34 88888.00 2021-03-22 01:32:36.000 081 14279.48 374.84 54619.30 88888.00 2021-03-22 01:32:37.000 081 14279.26 375.19 54619.34 88888.00 2021-03-22 01:32:38.000 081 14279.58 374.96 54619.30 88888.00 2021-03-22 01:32:39.000 081 14279.31 375.01 54619.28 88888.00 2021-03-22 01:32:40.000 081 14279.47 375.00 54619.18 88888.00 2021-03-22 01:32:41.000 081 14279.43 375.05 54619.10 88888.00 2021-03-22 01:32:42.000 081 14279.47 375.45 54619.03 88888.00 2021-03-22 01:32:43.000 081 14279.46 375.15 54619.16 88888.00 2021-03-22 01:32:44.000 081 14281.14 376.89 54617.43 88888.00 2021-03-22 01:32:45.000 081 14279.42 375.09 54619.08 88888.00 2021-03-22 01:32:46.000 081 14279.42 375.11 54619.06 88888.00 2021-03-22 01:32:47.000 081 14279.38 375.20 54619.07 88888.00 2021-03-22 01:32:48.000 081 14279.52 375.28 54619.08 88888.00 2021-03-22 01:32:49.000 081 14279.47 375.07 54618.99 88888.00 2021-03-22 01:32:50.000 081 14281.04 376.87 54617.27 88888.00 2021-03-22 01:32:51.000 081 14279.49 375.16 54619.00 88888.00 2021-03-22 01:32:52.000 081 14279.57 375.35 54618.94 88888.00 2021-03-22 01:32:53.000 081 14279.46 375.42 54618.85 88888.00 2021-03-22 01:32:54.000 081 14279.29 375.22 54618.91 88888.00 2021-03-22 01:32:55.000 081 14279.42 375.28 54618.78 88888.00 2021-03-22 01:32:56.000 081 14279.42 375.44 54618.95 88888.00 2021-03-22 01:32:57.000 081 14279.40 375.12 54618.81 88888.00 2021-03-22 01:32:58.000 081 14279.49 375.31 54618.79 88888.00 2021-03-22 01:32:59.000 081 14279.22 375.27 54618.71 88888.00 2021-03-22 01:33:00.000 081 14279.26 375.31 54618.65 88888.00 2021-03-22 01:33:01.000 081 14279.26 375.26 54618.50 88888.00 2021-03-22 01:33:02.000 081 14279.62 375.24 54618.54 88888.00 2021-03-22 01:33:03.000 081 14279.26 375.38 54618.62 88888.00 2021-03-22 01:33:04.000 081 14278.96 375.23 54618.58 88888.00 2021-03-22 01:33:05.000 081 14279.02 375.25 54618.60 88888.00 2021-03-22 01:33:06.000 081 14278.88 375.18 54618.50 88888.00 2021-03-22 01:33:07.000 081 14280.66 376.80 54616.88 88888.00 2021-03-22 01:33:08.000 081 14279.10 375.13 54618.31 88888.00 2021-03-22 01:33:09.000 081 14278.68 375.35 54618.50 88888.00 2021-03-22 01:33:10.000 081 14278.64 375.13 54618.50 88888.00 2021-03-22 01:33:11.000 081 14278.66 375.11 54618.37 88888.00 2021-03-22 01:33:12.000 081 14278.39 375.07 54618.31 88888.00 2021-03-22 01:33:13.000 081 14280.00 376.63 54616.65 88888.00 2021-03-22 01:33:14.000 081 14278.30 374.91 54618.31 88888.00 2021-03-22 01:33:15.000 081 14278.28 375.02 54618.16 88888.00 2021-03-22 01:33:16.000 081 14278.07 374.92 54617.97 88888.00 2021-03-22 01:33:17.000 081 14278.23 374.88 54618.14 88888.00 2021-03-22 01:33:18.000 081 14277.89 375.17 54617.97 88888.00 2021-03-22 01:33:19.000 081 14277.83 375.04 54617.84 88888.00 2021-03-22 01:33:20.000 081 14278.66 374.97 54616.39 88888.00 2021-03-22 01:33:21.000 081 14278.01 376.79 54618.00 88888.00 2021-03-22 01:33:22.000 081 14277.64 375.38 54618.01 88888.00 2021-03-22 01:33:23.000 081 14277.72 375.05 54618.04 88888.00 2021-03-22 01:33:24.000 081 14277.73 374.91 54617.94 88888.00 2021-03-22 01:33:25.000 081 14277.61 374.86 54617.78 88888.00 2021-03-22 01:33:26.000 081 14277.67 374.67 54617.83 88888.00 2021-03-22 01:33:27.000 081 14277.72 374.98 54617.85 88888.00 2021-03-22 01:33:28.000 081 14277.69 374.82 54617.91 88888.00 2021-03-22 01:33:29.000 081 14277.81 374.62 54617.74 88888.00 2021-03-22 01:33:30.000 081 14277.72 374.54 54617.91 88888.00 2021-03-22 01:33:31.000 081 14277.64 374.68 54617.62 88888.00 2021-03-22 01:33:32.000 081 14277.71 374.42 54617.63 88888.00 2021-03-22 01:33:33.000 081 14277.70 374.37 54617.71 88888.00 2021-03-22 01:33:34.000 081 14277.64 374.35 54617.67 88888.00 2021-03-22 01:33:35.000 081 14277.77 374.31 54617.55 88888.00 2021-03-22 01:33:36.000 081 14277.64 374.09 54617.61 88888.00 2021-03-22 01:33:37.000 081 14277.74 373.91 54617.51 88888.00 2021-03-22 01:33:38.000 081 14277.72 374.07 54617.55 88888.00 2021-03-22 01:33:39.000 081 14277.63 373.99 54617.52 88888.00 2021-03-22 01:33:40.000 081 14277.46 373.89 54617.43 88888.00 2021-03-22 01:33:41.000 081 14279.42 375.76 54615.79 88888.00 2021-03-22 01:33:42.000 081 14277.51 374.04 54617.41 88888.00 2021-03-22 01:33:43.000 081 14277.51 373.98 54617.33 88888.00 2021-03-22 01:33:44.000 081 14277.47 373.93 54617.21 88888.00 2021-03-22 01:33:45.000 081 14277.31 373.80 54617.45 88888.00 2021-03-22 01:33:46.000 081 14277.28 373.92 54617.37 88888.00 2021-03-22 01:33:47.000 081 14278.96 375.60 54615.52 88888.00 2021-03-22 01:33:48.000 081 14277.18 373.73 54617.40 88888.00 2021-03-22 01:33:49.000 081 14277.17 373.88 54617.24 88888.00 2021-03-22 01:33:50.000 081 14277.01 373.93 54617.30 88888.00 2021-03-22 01:33:51.000 081 14277.03 373.90 54617.36 88888.00 2021-03-22 01:33:52.000 081 14277.01 373.92 54617.20 88888.00 2021-03-22 01:33:53.000 081 14276.90 373.87 54617.17 88888.00 2021-03-22 01:33:54.000 081 14276.92 374.17 54617.13 88888.00 2021-03-22 01:33:55.000 081 14276.61 373.82 54617.20 88888.00 2021-03-22 01:33:56.000 081 14276.86 373.78 54617.00 88888.00 2021-03-22 01:33:57.000 081 14276.55 373.92 54616.99 88888.00 2021-03-22 01:33:58.000 081 14276.39 373.71 54616.78 88888.00 2021-03-22 01:33:59.000 081 14278.00 376.13 54615.20 88888.00 2021-03-22 01:34:00.000 081 14276.08 373.79 54616.79 88888.00 2021-03-22 01:34:01.000 081 14276.04 373.61 54616.98 88888.00 2021-03-22 01:34:02.000 081 14276.14 373.57 54616.86 88888.00 2021-03-22 01:34:03.000 081 14275.96 373.79 54616.83 88888.00 2021-03-22 01:34:04.000 081 14275.78 373.62 54616.83 88888.00 2021-03-22 01:34:05.000 081 14277.38 375.34 54615.22 88888.00 2021-03-22 01:34:06.000 081 14275.92 373.68 54616.80 88888.00 2021-03-22 01:34:07.000 081 14275.73 373.41 54616.68 88888.00 2021-03-22 01:34:08.000 081 14275.46 373.36 54616.74 88888.00 2021-03-22 01:34:09.000 081 14275.67 373.67 54616.67 88888.00 2021-03-22 01:34:10.000 081 14275.61 373.33 54616.71 88888.00 2021-03-22 01:34:11.000 081 14275.47 373.11 54616.54 88888.00 2021-03-22 01:34:12.000 081 14275.54 373.18 54616.61 88888.00 2021-03-22 01:34:13.000 081 14275.43 373.20 54616.58 88888.00 2021-03-22 01:34:14.000 081 14275.51 373.43 54616.53 88888.00 2021-03-22 01:34:15.000 081 14275.56 373.27 54616.57 88888.00 2021-03-22 01:34:16.000 081 14275.75 373.03 54616.44 88888.00 2021-03-22 01:34:17.000 081 14275.95 373.15 54616.45 88888.00 2021-03-22 01:34:18.000 081 14275.63 373.10 54616.55 88888.00 2021-03-22 01:34:19.000 081 14275.74 373.34 54616.37 88888.00 2021-03-22 01:34:20.000 081 14275.70 373.32 54616.55 88888.00 2021-03-22 01:34:21.000 081 14276.08 373.11 54616.44 88888.00 2021-03-22 01:34:22.000 081 14276.07 373.24 54616.42 88888.00 2021-03-22 01:34:23.000 081 14276.07 373.37 54616.53 88888.00 2021-03-22 01:34:24.000 081 14276.21 373.30 54616.50 88888.00 2021-03-22 01:34:25.000 081 14276.32 373.52 54616.44 88888.00 2021-03-22 01:34:26.000 081 14276.52 373.61 54616.40 88888.00 2021-03-22 01:34:27.000 081 14276.93 373.57 54616.06 88888.00 2021-03-22 01:34:28.000 081 14276.97 373.80 54616.35 88888.00 2021-03-22 01:34:29.000 081 14276.89 373.98 54616.45 88888.00 2021-03-22 01:34:30.000 081 14278.74 375.67 54614.82 88888.00 2021-03-22 01:34:31.000 081 14277.42 374.30 54616.51 88888.00 2021-03-22 01:34:32.000 081 14277.51 374.28 54616.47 88888.00 2021-03-22 01:34:33.000 081 14277.78 374.59 54616.45 88888.00 2021-03-22 01:34:34.000 081 14278.06 374.48 54616.66 88888.00 2021-03-22 01:34:35.000 081 14278.02 374.43 54616.65 88888.00 2021-03-22 01:34:36.000 081 14279.93 376.23 54615.13 88888.00 2021-03-22 01:34:37.000 081 14278.52 374.76 54616.85 88888.00 2021-03-22 01:34:38.000 081 14278.78 374.58 54616.88 88888.00 2021-03-22 01:34:39.000 081 14278.90 375.10 54616.72 88888.00 2021-03-22 01:34:40.000 081 14279.06 374.94 54617.01 88888.00 2021-03-22 01:34:41.000 081 14279.18 374.99 54616.98 88888.00 2021-03-22 01:34:42.000 081 14279.31 374.75 54617.08 88888.00 2021-03-22 01:34:43.000 081 14279.37 374.96 54617.11 88888.00 2021-03-22 01:34:44.000 081 14279.61 374.70 54617.23 88888.00 2021-03-22 01:34:45.000 081 14279.54 374.85 54617.39 88888.00 2021-03-22 01:34:46.000 081 14279.36 374.75 54617.35 88888.00 2021-03-22 01:34:47.000 081 14279.55 374.73 54617.42 88888.00 2021-03-22 01:34:48.000 081 14279.34 374.75 54617.52 88888.00 2021-03-22 01:34:49.000 081 14279.23 374.85 54617.33 88888.00 2021-03-22 01:34:50.000 081 14279.01 374.49 54617.69 88888.00 2021-03-22 01:34:51.000 081 14278.96 374.25 54617.50 88888.00 2021-03-22 01:34:52.000 081 14278.71 374.27 54617.47 88888.00 2021-03-22 01:34:53.000 081 14278.59 374.22 54617.57 88888.00 2021-03-22 01:34:54.000 081 14278.46 374.53 54617.86 88888.00 2021-03-22 01:34:55.000 081 14278.31 374.12 54617.69 88888.00 2021-03-22 01:34:56.000 081 14278.05 374.21 54617.56 88888.00 2021-03-22 01:34:57.000 081 14278.06 373.92 54617.42 88888.00 2021-03-22 01:34:58.000 081 14279.42 375.33 54615.99 88888.00 2021-03-22 01:34:59.000 081 14277.58 373.87 54617.58 88888.00 2021-03-22 01:35:00.000 081 14277.41 373.71 54617.62 88888.00 2021-03-22 01:35:01.000 081 14277.45 375.03 54617.36 88888.00 2021-03-22 01:35:02.000 081 14277.12 373.60 54617.41 88888.00 2021-03-22 01:35:03.000 081 14277.06 373.70 54617.43 88888.00 2021-03-22 01:35:04.000 081 14278.65 375.04 54615.73 88888.00 2021-03-22 01:35:05.000 081 14276.94 373.43 54617.37 88888.00 2021-03-22 01:35:06.000 081 14277.55 373.60 54615.62 88888.00 2021-03-22 01:35:07.000 081 14276.70 374.98 54617.24 88888.00 2021-03-22 01:35:08.000 081 14276.79 373.45 54617.18 88888.00 2021-03-22 01:35:09.000 081 14276.49 373.50 54617.10 88888.00 2021-03-22 01:35:10.000 081 14276.64 373.29 54617.18 88888.00 2021-03-22 01:35:11.000 081 14276.70 373.37 54617.24 88888.00 2021-03-22 01:35:12.000 081 14276.70 373.62 54617.15 88888.00 2021-03-22 01:35:13.000 081 14277.03 373.72 54617.15 88888.00 2021-03-22 01:35:14.000 081 14277.13 373.43 54617.36 88888.00 2021-03-22 01:35:15.000 081 14277.12 373.53 54617.11 88888.00 2021-03-22 01:35:16.000 081 14277.34 373.59 54617.05 88888.00 2021-03-22 01:35:17.000 081 14277.51 373.68 54617.26 88888.00 2021-03-22 01:35:18.000 081 14277.64 373.77 54617.08 88888.00 2021-03-22 01:35:19.000 081 14277.84 373.91 54617.09 88888.00 2021-03-22 01:35:20.000 081 14277.96 373.82 54617.04 88888.00 2021-03-22 01:35:21.000 081 14278.33 374.15 54617.02 88888.00 2021-03-22 01:35:22.000 081 14278.16 373.92 54617.22 88888.00 2021-03-22 01:35:23.000 081 14278.25 373.94 54616.95 88888.00 2021-03-22 01:35:24.000 081 14278.34 373.97 54617.31 88888.00 2021-03-22 01:35:25.000 081 14278.45 374.07 54617.30 88888.00 2021-03-22 01:35:26.000 081 14278.46 373.76 54617.28 88888.00 2021-03-22 01:35:27.000 081 14278.52 373.80 54617.43 88888.00 2021-03-22 01:35:28.000 081 14278.75 374.00 54617.31 88888.00 2021-03-22 01:35:29.000 081 14278.83 374.32 54617.39 88888.00 2021-03-22 01:35:30.000 081 14278.73 373.68 54617.41 88888.00 2021-03-22 01:35:31.000 081 14278.76 373.76 54617.39 88888.00 2021-03-22 01:35:32.000 081 14280.38 375.44 54615.77 88888.00 2021-03-22 01:35:33.000 081 14278.78 373.81 54617.45 88888.00 2021-03-22 01:35:34.000 081 14279.15 373.52 54617.48 88888.00 2021-03-22 01:35:35.000 081 14278.81 373.84 54617.29 88888.00 2021-03-22 01:35:36.000 081 14278.73 374.01 54617.41 88888.00 2021-03-22 01:35:37.000 081 14278.89 373.67 54617.55 88888.00 2021-03-22 01:35:38.000 081 14280.58 375.43 54615.57 88888.00 2021-03-22 01:35:39.000 081 14278.78 374.15 54617.32 88888.00 2021-03-22 01:35:40.000 081 14278.80 373.99 54617.45 88888.00 2021-03-22 01:35:41.000 081 14278.76 374.16 54617.50 88888.00 2021-03-22 01:35:42.000 081 14278.63 374.09 54617.33 88888.00 2021-03-22 01:35:43.000 081 14278.87 374.25 54617.24 88888.00 2021-03-22 01:35:44.000 081 14278.84 374.34 54617.37 88888.00 2021-03-22 01:35:45.000 081 14278.80 374.64 54617.26 88888.00 2021-03-22 01:35:46.000 081 14278.89 374.52 54617.24 88888.00 2021-03-22 01:35:47.000 081 14278.93 374.77 54617.21 88888.00 2021-03-22 01:35:48.000 081 14278.98 375.01 54617.11 88888.00 2021-03-22 01:35:49.000 081 14280.92 376.32 54615.38 88888.00 2021-03-22 01:35:50.000 081 14279.19 376.38 54617.12 88888.00 2021-03-22 01:35:51.000 081 14279.34 375.10 54617.11 88888.00 2021-03-22 01:35:52.000 081 14279.37 375.12 54617.10 88888.00 2021-03-22 01:35:53.000 081 14279.43 375.23 54617.18 88888.00 2021-03-22 01:35:54.000 081 14279.66 375.22 54617.13 88888.00 2021-03-22 01:35:55.000 081 14281.50 376.97 54615.52 88888.00 2021-03-22 01:35:56.000 081 14279.76 375.39 54617.13 88888.00 2021-03-22 01:35:57.000 081 14279.70 375.16 54617.24 88888.00 2021-03-22 01:35:58.000 081 14279.81 375.12 54617.30 88888.00 2021-03-22 01:35:59.000 081 14279.84 375.16 54617.30 88888.00 2021-03-22 01:36:00.000 081 14279.91 375.19 54617.29 88888.00 2021-03-22 01:36:01.000 081 14279.63 374.97 54617.37 88888.00 2021-03-22 01:36:02.000 081 14279.50 374.97 54617.33 88888.00 2021-03-22 01:36:03.000 081 14279.37 374.90 54617.25 88888.00 2021-03-22 01:36:04.000 081 14279.22 375.13 54617.21 88888.00 2021-03-22 01:36:05.000 081 14279.04 375.28 54617.38 88888.00 2021-03-22 01:36:06.000 081 14278.99 375.38 54617.30 88888.00 2021-03-22 01:36:07.000 081 14278.82 375.19 54617.30 88888.00 2021-03-22 01:36:08.000 081 14278.79 375.09 54616.94 88888.00 2021-03-22 01:36:09.000 081 14280.48 376.91 54616.34 88888.00 2021-03-22 01:36:10.000 081 14278.66 375.16 54617.21 88888.00 2021-03-22 01:36:11.000 081 14278.90 375.38 54617.21 88888.00 2021-03-22 01:36:12.000 081 14278.60 375.31 54617.26 88888.00 2021-03-22 01:36:13.000 081 14278.75 375.28 54616.99 88888.00 2021-03-22 01:36:14.000 081 14278.71 375.35 54616.99 88888.00 2021-03-22 01:36:15.000 081 14278.73 375.12 54617.11 88888.00 2021-03-22 01:36:16.000 081 14278.76 375.19 54617.05 88888.00 2021-03-22 01:36:17.000 081 14278.67 374.95 54616.97 88888.00 2021-03-22 01:36:18.000 081 14278.66 374.99 54616.94 88888.00 2021-03-22 01:36:19.000 081 14278.69 374.88 54616.95 88888.00 2021-03-22 01:36:20.000 081 14278.67 374.89 54616.87 88888.00 2021-03-22 01:36:21.000 081 14278.77 374.71 54616.87 88888.00 2021-03-22 01:36:22.000 081 14278.54 374.50 54616.93 88888.00 2021-03-22 01:36:23.000 081 14278.61 374.41 54616.89 88888.00 2021-03-22 01:36:24.000 081 14280.16 375.94 54615.10 88888.00 2021-03-22 01:36:25.000 081 14278.36 374.03 54616.86 88888.00 2021-03-22 01:36:26.000 081 14278.42 374.25 54616.86 88888.00 2021-03-22 01:36:27.000 081 14278.23 373.95 54616.84 88888.00 2021-03-22 01:36:28.000 081 14278.16 373.72 54616.79 88888.00 2021-03-22 01:36:29.000 081 14278.50 373.68 54616.66 88888.00 2021-03-22 01:36:30.000 081 14279.77 375.45 54615.10 88888.00 2021-03-22 01:36:31.000 081 14278.12 373.73 54616.66 88888.00 2021-03-22 01:36:32.000 081 14278.03 373.70 54616.76 88888.00 2021-03-22 01:36:33.000 081 14278.04 373.59 54616.69 88888.00 2021-03-22 01:36:34.000 081 14278.39 373.61 54616.29 88888.00 2021-03-22 01:36:35.000 081 14278.01 373.50 54616.48 88888.00 2021-03-22 01:36:36.000 081 14277.92 373.73 54616.53 88888.00 2021-03-22 01:36:37.000 081 14277.77 373.64 54616.49 88888.00 2021-03-22 01:36:38.000 081 14277.71 373.68 54616.35 88888.00 2021-03-22 01:36:39.000 081 14277.68 373.61 54615.94 88888.00 2021-03-22 01:36:40.000 081 14277.51 373.90 54616.29 88888.00 2021-03-22 01:36:41.000 081 14279.04 375.43 54614.64 88888.00 2021-03-22 01:36:42.000 081 14277.15 373.70 54616.31 88888.00 2021-03-22 01:36:43.000 081 14277.03 373.55 54616.16 88888.00 2021-03-22 01:36:44.000 081 14276.79 373.66 54616.08 88888.00 2021-03-22 01:36:45.000 081 14276.56 373.80 54616.14 88888.00 2021-03-22 01:36:46.000 081 14276.39 373.58 54615.99 88888.00 2021-03-22 01:36:47.000 081 14277.67 375.27 54614.34 88888.00 2021-03-22 01:36:48.000 081 14275.74 373.27 54616.01 88888.00 2021-03-22 01:36:49.000 081 14275.44 373.22 54615.94 88888.00 2021-03-22 01:36:50.000 081 14275.25 373.23 54615.93 88888.00 2021-03-22 01:36:51.000 081 14275.12 373.07 54615.93 88888.00 2021-03-22 01:36:52.000 081 14274.81 372.64 54615.85 88888.00 2021-03-22 01:36:53.000 081 14274.85 372.45 54615.87 88888.00 2021-03-22 01:36:54.000 081 14274.65 372.72 54615.79 88888.00 2021-03-22 01:36:55.000 081 14274.67 372.37 54615.75 88888.00 2021-03-22 01:36:56.000 081 14274.75 372.10 54615.77 88888.00 2021-03-22 01:36:57.000 081 14274.37 371.79 54615.57 88888.00 2021-03-22 01:36:58.000 081 14274.52 371.79 54615.58 88888.00 2021-03-22 01:36:59.000 081 14274.61 371.72 54615.43 88888.00 2021-03-22 01:37:00.000 081 14274.58 371.65 54615.44 88888.00 2021-03-22 01:37:01.000 081 14274.83 371.70 54615.35 88888.00 2021-03-22 01:37:02.000 081 14274.88 371.40 54615.47 88888.00 2021-03-22 01:37:03.000 081 14275.15 371.54 54615.39 88888.00 2021-03-22 01:37:04.000 081 14275.47 371.48 54615.22 88888.00 2021-03-22 01:37:05.000 081 14275.58 371.53 54615.36 88888.00 2021-03-22 01:37:06.000 081 14275.76 371.99 54615.17 88888.00 2021-03-22 01:37:07.000 081 14275.88 371.64 54615.27 88888.00 2021-03-22 01:37:08.000 081 14276.20 372.09 54615.35 88888.00 2021-03-22 01:37:09.000 081 14276.38 372.03 54615.12 88888.00 2021-03-22 01:37:10.000 081 14276.70 372.35 54615.22 88888.00 2021-03-22 01:37:11.000 081 14276.86 372.29 54614.43 88888.00 2021-03-22 01:37:12.000 081 14278.64 373.95 54614.78 88888.00 2021-03-22 01:37:13.000 081 14277.25 372.86 54615.15 88888.00 2021-03-22 01:37:14.000 081 14277.34 372.76 54615.39 88888.00 2021-03-22 01:37:15.000 081 14277.67 372.99 54615.23 88888.00 2021-03-22 01:37:16.000 081 14277.79 373.27 54615.00 88888.00 2021-03-22 01:37:17.000 081 14279.37 375.15 54613.71 88888.00 2021-03-22 01:37:18.000 081 14277.78 373.62 54615.37 88888.00 2021-03-22 01:37:19.000 081 14277.91 373.72 54615.36 88888.00 2021-03-22 01:37:20.000 081 14278.13 374.01 54615.51 88888.00 2021-03-22 01:37:21.000 081 14278.36 374.14 54615.45 88888.00 2021-03-22 01:37:22.000 081 14278.52 374.40 54615.55 88888.00 2021-03-22 01:37:23.000 081 14278.58 374.16 54615.52 88888.00 2021-03-22 01:37:24.000 081 14278.70 374.34 54615.67 88888.00 2021-03-22 01:37:25.000 081 14279.03 374.47 54615.74 88888.00 2021-03-22 01:37:26.000 081 14278.97 374.52 54615.47 88888.00 2021-03-22 01:37:27.000 081 14279.14 374.31 54615.86 88888.00 2021-03-22 01:37:28.000 081 14279.25 374.14 54615.86 88888.00 2021-03-22 01:37:29.000 081 14279.24 374.19 54615.99 88888.00 2021-03-22 01:37:30.000 081 14279.36 374.16 54615.91 88888.00 2021-03-22 01:37:31.000 081 14279.47 373.80 54615.92 88888.00 2021-03-22 01:37:32.000 081 14279.51 373.62 54616.11 88888.00 2021-03-22 01:37:33.000 081 14279.42 373.95 54616.11 88888.00 2021-03-22 01:37:34.000 081 14279.49 373.45 54616.18 88888.00 2021-03-22 01:37:35.000 081 14279.52 373.33 54615.06 88888.00 2021-03-22 01:37:36.000 081 14281.43 374.94 54614.45 88888.00 2021-03-22 01:37:37.000 081 14279.61 372.87 54616.25 88888.00 2021-03-22 01:37:38.000 081 14279.54 373.08 54616.23 88888.00 2021-03-22 01:37:39.000 081 14279.47 372.59 54616.37 88888.00 2021-03-22 01:37:40.000 081 14279.28 372.70 54616.22 88888.00 2021-03-22 01:37:41.000 081 14279.21 372.44 54616.13 88888.00 2021-03-22 01:37:42.000 081 14281.04 373.97 54614.53 88888.00 2021-03-22 01:37:43.000 081 14279.52 372.19 54616.16 88888.00 2021-03-22 01:37:44.000 081 14279.17 372.10 54616.39 88888.00 2021-03-22 01:37:45.000 081 14279.20 372.22 54616.23 88888.00 2021-03-22 01:37:46.000 081 14279.03 371.79 54616.23 88888.00 2021-03-22 01:37:47.000 081 14278.96 371.97 54616.30 88888.00 2021-03-22 01:37:48.000 081 14278.76 372.09 54616.23 88888.00 2021-03-22 01:37:49.000 081 14278.59 372.10 54616.16 88888.00 2021-03-22 01:37:50.000 081 14278.44 372.17 54616.14 88888.00 2021-03-22 01:37:51.000 081 14278.44 372.04 54616.13 88888.00 2021-03-22 01:37:52.000 081 14278.23 372.18 54616.08 88888.00 2021-03-22 01:37:53.000 081 14278.08 372.23 54616.02 88888.00 2021-03-22 01:37:54.000 081 14277.94 372.36 54616.07 88888.00 2021-03-22 01:37:55.000 081 14277.76 372.60 54616.04 88888.00 2021-03-22 01:37:56.000 081 14277.71 372.74 54615.93 88888.00 2021-03-22 01:37:57.000 081 14277.59 372.95 54616.05 88888.00 2021-03-22 01:37:58.000 081 14277.41 373.15 54616.03 88888.00 2021-03-22 01:37:59.000 081 14277.55 373.49 54616.09 88888.00 2021-03-22 01:38:00.000 081 14277.39 373.57 54615.84 88888.00 2021-03-22 01:38:01.000 081 14277.72 373.96 54616.05 88888.00 2021-03-22 01:38:02.000 081 14277.51 373.87 54616.09 88888.00 2021-03-22 01:38:03.000 081 14277.38 374.20 54616.15 88888.00 2021-03-22 01:38:04.000 081 14277.52 374.31 54616.23 88888.00 2021-03-22 01:38:05.000 081 14277.60 374.43 54616.23 88888.00 2021-03-22 01:38:06.000 081 14278.96 374.56 54614.49 88888.00 2021-03-22 01:38:07.000 081 14277.97 376.07 54616.46 88888.00 2021-03-22 01:38:08.000 081 14277.86 374.42 54616.48 88888.00 2021-03-22 01:38:09.000 081 14278.20 374.61 54616.55 88888.00 2021-03-22 01:38:10.000 081 14278.17 374.44 54616.67 88888.00 2021-03-22 01:38:11.000 081 14278.23 374.33 54616.64 88888.00 2021-03-22 01:38:12.000 081 14280.05 376.18 54615.13 88888.00 2021-03-22 01:38:13.000 081 14278.48 374.44 54616.79 88888.00 2021-03-22 01:38:14.000 081 14278.38 374.37 54616.84 88888.00 2021-03-22 01:38:15.000 081 14278.41 374.24 54616.86 88888.00 2021-03-22 01:38:16.000 081 14278.37 374.36 54616.90 88888.00 2021-03-22 01:38:17.000 081 14278.30 374.43 54616.99 88888.00 2021-03-22 01:38:18.000 081 14278.27 374.38 54617.12 88888.00 2021-03-22 01:38:19.000 081 14278.09 374.37 54617.03 88888.00 2021-03-22 01:38:20.000 081 14277.81 374.37 54617.06 88888.00 2021-03-22 01:38:21.000 081 14277.98 374.51 54617.05 88888.00 2021-03-22 01:38:22.000 081 14277.39 374.20 54617.07 88888.00 2021-03-22 01:38:23.000 081 14277.25 374.41 54617.15 88888.00 2021-03-22 01:38:24.000 081 14276.91 374.17 54616.96 88888.00 2021-03-22 01:38:25.000 081 14276.73 374.24 54616.98 88888.00 2021-03-22 01:38:26.000 081 14278.87 375.58 54614.91 88888.00 2021-03-22 01:38:27.000 081 14277.45 376.02 54616.96 88888.00 2021-03-22 01:38:28.000 081 14276.01 374.38 54616.92 88888.00 2021-03-22 01:38:29.000 081 14275.83 374.22 54616.87 88888.00 2021-03-22 01:38:30.000 081 14275.65 374.15 54616.80 88888.00 2021-03-22 01:38:31.000 081 14275.50 374.19 54616.29 88888.00 2021-03-22 01:38:32.000 081 14276.83 375.82 54615.02 88888.00 2021-03-22 01:38:33.000 081 14275.39 374.12 54616.50 88888.00 2021-03-22 01:38:34.000 081 14274.73 374.08 54616.58 88888.00 2021-03-22 01:38:35.000 081 14274.50 373.93 54616.41 88888.00 2021-03-22 01:38:36.000 081 14274.12 373.92 54616.29 88888.00 2021-03-22 01:38:37.000 081 14274.03 373.65 54616.30 88888.00 2021-03-22 01:38:38.000 081 14273.85 373.92 54616.25 88888.00 2021-03-22 01:38:39.000 081 14273.61 373.72 54616.17 88888.00 2021-03-22 01:38:40.000 081 14273.71 373.66 54616.07 88888.00 2021-03-22 01:38:41.000 081 14273.58 373.49 54615.93 88888.00 2021-03-22 01:38:42.000 081 14273.49 373.53 54615.75 88888.00 2021-03-22 01:38:43.000 081 14273.05 373.44 54615.75 88888.00 2021-03-22 01:38:44.000 081 14273.16 373.50 54615.79 88888.00 2021-03-22 01:38:45.000 081 14273.07 373.55 54615.63 88888.00 2021-03-22 01:38:46.000 081 14273.05 373.74 54615.56 88888.00 2021-03-22 01:38:47.000 081 14273.33 373.67 54615.43 88888.00 2021-03-22 01:38:48.000 081 14273.33 373.80 54615.44 88888.00 2021-03-22 01:38:49.000 081 14273.33 373.79 54615.55 88888.00 2021-03-22 01:38:50.000 081 14273.50 373.80 54615.47 88888.00 2021-03-22 01:38:51.000 081 14273.70 374.11 54615.37 88888.00 2021-03-22 01:38:52.000 081 14273.82 374.35 54615.29 88888.00 2021-03-22 01:38:53.000 081 14274.15 374.30 54615.10 88888.00 2021-03-22 01:38:54.000 081 14274.31 374.56 54615.12 88888.00 2021-03-22 01:38:55.000 081 14274.58 374.85 54615.32 88888.00 2021-03-22 01:38:56.000 081 14274.86 374.78 54615.29 88888.00 2021-03-22 01:38:57.000 081 14277.03 376.42 54613.63 88888.00 2021-03-22 01:38:58.000 081 14275.50 375.00 54615.26 88888.00 2021-03-22 01:38:59.000 081 14275.82 374.86 54615.36 88888.00 2021-03-22 01:39:00.000 081 14276.15 374.76 54615.36 88888.00 2021-03-22 01:39:01.000 081 14276.52 374.72 54615.49 88888.00 2021-03-22 01:39:02.000 081 14276.59 374.68 54615.57 88888.00 2021-03-22 01:39:03.000 081 14278.47 376.32 54613.90 88888.00 2021-03-22 01:39:04.000 081 14276.87 374.62 54615.70 88888.00 2021-03-22 01:39:05.000 081 14276.95 374.39 54615.73 88888.00 2021-03-22 01:39:06.000 081 14277.02 374.29 54615.83 88888.00 2021-03-22 01:39:07.000 081 14276.99 374.40 54615.77 88888.00 2021-03-22 01:39:08.000 081 14277.29 374.13 54616.06 88888.00 2021-03-22 01:39:09.000 081 14276.83 373.79 54616.17 88888.00 2021-03-22 01:39:10.000 081 14276.70 374.14 54616.11 88888.00 2021-03-22 01:39:11.000 081 14276.79 373.82 54616.09 88888.00 2021-03-22 01:39:12.000 081 14276.71 373.87 54613.81 88888.00 2021-03-22 01:39:13.000 081 14278.46 375.25 54615.35 88888.00 2021-03-22 01:39:14.000 081 14276.76 373.56 54616.39 88888.00 2021-03-22 01:39:15.000 081 14276.80 373.55 54616.28 88888.00 2021-03-22 01:39:16.000 081 14277.14 373.65 54616.26 88888.00 2021-03-22 01:39:17.000 081 14277.52 373.64 54616.32 88888.00 2021-03-22 01:39:18.000 081 14279.28 375.13 54614.48 88888.00 2021-03-22 01:39:19.000 081 14277.73 373.64 54616.29 88888.00 2021-03-22 01:39:20.000 081 14278.22 373.85 54616.10 88888.00 2021-03-22 01:39:21.000 081 14278.45 373.85 54616.17 88888.00 2021-03-22 01:39:22.000 081 14278.52 374.22 54616.23 88888.00 2021-03-22 01:39:23.000 081 14278.99 374.30 54616.29 88888.00 2021-03-22 01:39:24.000 081 14279.25 374.74 54616.33 88888.00 2021-03-22 01:39:25.000 081 14279.45 375.10 54616.39 88888.00 2021-03-22 01:39:26.000 081 14279.68 375.43 54616.36 88888.00 2021-03-22 01:39:27.000 081 14279.80 375.77 54616.29 88888.00 2021-03-22 01:39:28.000 081 14280.04 376.23 54616.41 88888.00 2021-03-22 01:39:29.000 081 14280.23 376.59 54616.49 88888.00 2021-03-22 01:39:30.000 081 14280.30 377.18 54616.67 88888.00 2021-03-22 01:39:31.000 081 14280.53 377.43 54616.74 88888.00 2021-03-22 01:39:32.000 081 14280.69 377.64 54616.82 88888.00 2021-03-22 01:39:33.000 081 14281.69 378.44 54615.17 88888.00 2021-03-22 01:39:34.000 081 14280.92 380.03 54617.08 88888.00 2021-03-22 01:39:35.000 081 14280.74 378.72 54617.33 88888.00 2021-03-22 01:39:36.000 081 14280.78 378.84 54617.43 88888.00 2021-03-22 01:39:37.000 081 14280.80 378.82 54617.36 88888.00 2021-03-22 01:39:38.000 081 14281.04 378.98 54617.24 88888.00 2021-03-22 01:39:39.000 081 14280.60 378.61 54617.57 88888.00 2021-03-22 01:39:40.000 081 14280.68 378.92 54617.60 88888.00 2021-03-22 01:39:41.000 081 14280.99 378.51 54617.82 88888.00 2021-03-22 01:39:42.000 081 14280.67 378.44 54617.92 88888.00 2021-03-22 01:39:43.000 081 14280.47 377.99 54617.95 88888.00 2021-03-22 01:39:44.000 081 14281.98 379.62 54616.94 88888.00 2021-03-22 01:39:45.000 081 14280.14 377.55 54618.08 88888.00 2021-03-22 01:39:46.000 081 14279.96 377.53 54618.09 88888.00 2021-03-22 01:39:47.000 081 14279.84 377.49 54618.16 88888.00 2021-03-22 01:39:48.000 081 14279.52 377.23 54618.19 88888.00 2021-03-22 01:39:49.000 081 14279.20 377.11 54618.18 88888.00 2021-03-22 01:39:50.000 081 14280.64 378.60 54616.53 88888.00 2021-03-22 01:39:51.000 081 14278.78 376.66 54618.11 88888.00 2021-03-22 01:39:52.000 081 14278.36 376.59 54618.19 88888.00 2021-03-22 01:39:53.000 081 14278.27 376.29 54618.09 88888.00 2021-03-22 01:39:54.000 081 14278.08 376.33 54617.97 88888.00 2021-03-22 01:39:55.000 081 14277.85 376.38 54618.05 88888.00 2021-03-22 01:39:56.000 081 14277.60 376.32 54618.05 88888.00 2021-03-22 01:39:57.000 081 14277.58 376.46 54618.00 88888.00 2021-03-22 01:39:58.000 081 14277.84 376.33 54617.91 88888.00 2021-03-22 01:39:59.000 081 14277.37 376.59 54617.84 88888.00 2021-03-22 01:40:00.000 081 14277.28 376.48 54617.82 88888.00 2021-03-22 01:40:01.000 081 14277.69 377.91 54615.31 88888.00 2021-03-22 01:40:02.000 081 14278.71 378.48 54616.08 88888.00 2021-03-22 01:40:03.000 081 14277.31 377.07 54617.65 88888.00 2021-03-22 01:40:04.000 081 14277.15 377.07 54617.74 88888.00 2021-03-22 01:40:05.000 081 14277.21 377.33 54617.71 88888.00 2021-03-22 01:40:06.000 081 14277.14 377.41 54617.83 88888.00 2021-03-22 01:40:07.000 081 14277.12 377.58 54617.77 88888.00 2021-03-22 01:40:08.000 081 14278.76 379.28 54616.17 88888.00 2021-03-22 01:40:09.000 081 14276.96 377.70 54617.85 88888.00 2021-03-22 01:40:10.000 081 14276.88 377.92 54617.68 88888.00 2021-03-22 01:40:11.000 081 14276.89 377.98 54617.92 88888.00 2021-03-22 01:40:12.000 081 14276.89 378.16 54617.94 88888.00 2021-03-22 01:40:13.000 081 14276.50 377.94 54618.06 88888.00 2021-03-22 01:40:14.000 081 14276.56 378.19 54618.02 88888.00 2021-03-22 01:40:15.000 081 14276.58 378.49 54617.77 88888.00 2021-03-22 01:40:16.000 081 14276.55 378.11 54618.09 88888.00 2021-03-22 01:40:17.000 081 14276.60 378.19 54618.05 88888.00 2021-03-22 01:40:18.000 081 14276.68 377.92 54617.79 88888.00 2021-03-22 01:40:19.000 081 14276.62 377.95 54618.14 88888.00 2021-03-22 01:40:20.000 081 14276.76 378.09 54618.04 88888.00 2021-03-22 01:40:21.000 081 14276.77 377.99 54618.22 88888.00 2021-03-22 01:40:22.000 081 14276.89 377.89 54617.98 88888.00 2021-03-22 01:40:23.000 081 14277.08 377.71 54618.12 88888.00 2021-03-22 01:40:24.000 081 14277.32 377.65 54618.06 88888.00 2021-03-22 01:40:25.000 081 14277.26 377.68 54618.14 88888.00 2021-03-22 01:40:26.000 081 14277.56 377.64 54618.18 88888.00 2021-03-22 01:40:27.000 081 14277.90 377.51 54618.05 88888.00 2021-03-22 01:40:28.000 081 14278.15 377.34 54618.12 88888.00 2021-03-22 01:40:29.000 081 14277.82 377.19 54618.12 88888.00 2021-03-22 01:40:30.000 081 14278.02 377.25 54618.06 88888.00 2021-03-22 01:40:31.000 081 14277.80 377.12 54618.12 88888.00 2021-03-22 01:40:32.000 081 14279.29 378.78 54616.40 88888.00 2021-03-22 01:40:33.000 081 14277.47 376.87 54618.06 88888.00 2021-03-22 01:40:34.000 081 14277.17 377.13 54618.12 88888.00 2021-03-22 01:40:35.000 081 14276.84 376.88 54618.15 88888.00 2021-03-22 01:40:36.000 081 14276.49 376.76 54618.10 88888.00 2021-03-22 01:40:37.000 081 14276.13 376.70 54617.99 88888.00 2021-03-22 01:40:38.000 081 14277.34 378.37 54616.57 88888.00 2021-03-22 01:40:39.000 081 14275.11 376.50 54618.01 88888.00 2021-03-22 01:40:40.000 081 14274.60 376.68 54617.95 88888.00 2021-03-22 01:40:41.000 081 14274.34 376.41 54617.85 88888.00 2021-03-22 01:40:42.000 081 14274.06 376.18 54617.73 88888.00 2021-03-22 01:40:43.000 081 14273.60 376.06 54617.17 88888.00 2021-03-22 01:40:44.000 081 14273.42 375.93 54617.45 88888.00 2021-03-22 01:40:45.000 081 14273.25 375.99 54617.35 88888.00 2021-03-22 01:40:46.000 081 14273.17 375.68 54617.39 88888.00 2021-03-22 01:40:47.000 081 14273.12 375.66 54617.11 88888.00 2021-03-22 01:40:48.000 081 14273.22 375.43 54617.06 88888.00 2021-03-22 01:40:49.000 081 14273.32 375.38 54616.99 88888.00 2021-03-22 01:40:50.000 081 14273.55 375.41 54616.91 88888.00 2021-03-22 01:40:51.000 081 14273.39 375.12 54616.80 88888.00 2021-03-22 01:40:52.000 081 14273.55 375.05 54616.67 88888.00 2021-03-22 01:40:53.000 081 14273.74 375.14 54616.52 88888.00 2021-03-22 01:40:54.000 081 14273.78 375.00 54616.36 88888.00 2021-03-22 01:40:55.000 081 14273.92 375.06 54616.37 88888.00 2021-03-22 01:40:56.000 081 14274.18 375.05 54616.52 88888.00 2021-03-22 01:40:57.000 081 14274.28 375.36 54616.43 88888.00 2021-03-22 01:40:58.000 081 14274.23 375.24 54616.39 88888.00 2021-03-22 01:40:59.000 081 14274.19 375.26 54616.34 88888.00 2021-03-22 01:41:00.000 081 14274.32 375.73 54615.13 88888.00 2021-03-22 01:41:01.000 081 14276.19 377.29 54614.72 88888.00 2021-03-22 01:41:02.000 081 14274.40 375.66 54616.39 88888.00 2021-03-22 01:41:03.000 081 14274.60 375.82 54616.45 88888.00 2021-03-22 01:41:04.000 081 14274.64 375.75 54616.36 88888.00 2021-03-22 01:41:05.000 081 14274.89 376.31 54616.61 88888.00 2021-03-22 01:41:06.000 081 14275.06 376.18 54616.63 88888.00 2021-03-22 01:41:07.000 081 14276.99 377.73 54614.85 88888.00 2021-03-22 01:41:08.000 081 14275.76 376.11 54616.82 88888.00 2021-03-22 01:41:09.000 081 14276.22 376.02 54616.67 88888.00 2021-03-22 01:41:10.000 081 14276.44 376.13 54616.87 88888.00 2021-03-22 01:41:11.000 081 14276.76 376.30 54616.92 88888.00 2021-03-22 01:41:12.000 081 14277.14 376.18 54616.74 88888.00 2021-03-22 01:41:13.000 081 14277.53 376.16 54617.20 88888.00 2021-03-22 01:41:14.000 081 14278.08 376.12 54617.12 88888.00 2021-03-22 01:41:15.000 081 14278.36 376.51 54617.21 88888.00 2021-03-22 01:41:16.000 081 14278.78 376.38 54617.35 88888.00 2021-03-22 01:41:17.000 081 14279.26 376.07 54617.36 88888.00 2021-03-22 01:41:18.000 081 14279.83 376.26 54617.05 88888.00 2021-03-22 01:41:19.000 081 14280.22 376.11 54617.34 88888.00 2021-03-22 01:41:20.000 081 14280.50 376.05 54617.53 88888.00 2021-03-22 01:41:21.000 081 14280.66 376.22 54617.66 88888.00 2021-03-22 01:41:22.000 081 14280.98 376.15 54617.70 88888.00 2021-03-22 01:41:23.000 081 14281.16 376.11 54617.85 88888.00 2021-03-22 01:41:24.000 081 14281.39 376.16 54617.93 88888.00 2021-03-22 01:41:25.000 081 14281.71 376.31 54617.95 88888.00 2021-03-22 01:41:26.000 081 14281.86 376.16 54618.10 88888.00 2021-03-22 01:41:27.000 081 14281.94 376.40 54618.05 88888.00 2021-03-22 01:41:28.000 081 14281.92 376.19 54618.28 88888.00 2021-03-22 01:41:29.000 081 14282.10 376.29 54618.23 88888.00 2021-03-22 01:41:30.000 081 14282.27 376.29 54618.25 88888.00 2021-03-22 01:41:31.000 081 14283.77 378.91 54616.58 88888.00 2021-03-22 01:41:32.000 081 14282.11 376.64 54618.35 88888.00 2021-03-22 01:41:33.000 081 14281.90 376.65 54618.56 88888.00 2021-03-22 01:41:34.000 081 14281.70 377.01 54618.62 88888.00 2021-03-22 01:41:35.000 081 14281.47 376.95 54618.46 88888.00 2021-03-22 01:41:36.000 081 14281.70 377.06 54618.60 88888.00 2021-03-22 01:41:37.000 081 14283.05 378.87 54616.89 88888.00 2021-03-22 01:41:38.000 081 14281.41 377.37 54618.71 88888.00 2021-03-22 01:41:39.000 081 14281.28 377.78 54618.59 88888.00 2021-03-22 01:41:40.000 081 14281.10 377.57 54618.61 88888.00 2021-03-22 01:41:41.000 081 14281.13 377.65 54618.69 88888.00 2021-03-22 01:41:42.000 081 14280.99 377.87 54618.71 88888.00 2021-03-22 01:41:43.000 081 14280.85 378.05 54618.83 88888.00 2021-03-22 01:41:44.000 081 14280.79 378.12 54618.70 88888.00 2021-03-22 01:41:45.000 081 14280.79 378.44 54618.66 88888.00 2021-03-22 01:41:46.000 081 14281.03 378.28 54618.61 88888.00 2021-03-22 01:41:47.000 081 14281.14 378.30 54618.74 88888.00 2021-03-22 01:41:48.000 081 14281.03 378.26 54618.75 88888.00 2021-03-22 01:41:49.000 081 14281.03 378.46 54618.80 88888.00 2021-03-22 01:41:50.000 081 14281.24 378.43 54618.66 88888.00 2021-03-22 01:41:51.000 081 14283.00 380.22 54617.11 88888.00 2021-03-22 01:41:52.000 081 14281.68 378.27 54618.88 88888.00 2021-03-22 01:41:53.000 081 14281.50 378.46 54618.94 88888.00 2021-03-22 01:41:54.000 081 14281.54 378.36 54618.94 88888.00 2021-03-22 01:41:55.000 081 14281.63 378.14 54618.96 88888.00 2021-03-22 01:41:56.000 081 14281.65 378.08 54619.00 88888.00 2021-03-22 01:41:57.000 081 14283.38 379.67 54617.29 88888.00 2021-03-22 01:41:58.000 081 14281.72 377.98 54619.06 88888.00 2021-03-22 01:41:59.000 081 14281.56 377.99 54618.94 88888.00 2021-03-22 01:42:00.000 081 14281.87 378.27 54618.98 88888.00 2021-03-22 01:42:01.000 081 14281.46 378.00 54619.07 88888.00 2021-03-22 01:42:02.000 081 14281.50 378.01 54619.06 88888.00 2021-03-22 01:42:03.000 081 14280.97 377.96 54619.03 88888.00 2021-03-22 01:42:04.000 081 14280.97 378.14 54618.88 88888.00 2021-03-22 01:42:05.000 081 14280.66 378.33 54618.92 88888.00 2021-03-22 01:42:06.000 081 14280.49 377.99 54619.00 88888.00 2021-03-22 01:42:07.000 081 14280.16 377.89 54619.00 88888.00 2021-03-22 01:42:08.000 081 14279.85 378.00 54618.94 88888.00 2021-03-22 01:42:09.000 081 14279.71 378.11 54618.90 88888.00 2021-03-22 01:42:10.000 081 14279.45 377.94 54618.77 88888.00 2021-03-22 01:42:11.000 081 14279.41 377.90 54618.81 88888.00 2021-03-22 01:42:12.000 081 14279.24 378.32 54618.82 88888.00 2021-03-22 01:42:13.000 081 14279.00 377.92 54618.82 88888.00 2021-03-22 01:42:14.000 081 14278.90 377.83 54618.85 88888.00 2021-03-22 01:42:15.000 081 14278.49 377.85 54618.75 88888.00 2021-03-22 01:42:16.000 081 14278.59 377.76 54618.62 88888.00 2021-03-22 01:42:17.000 081 14278.61 377.45 54618.68 88888.00 2021-03-22 01:42:18.000 081 14278.48 377.51 54618.73 88888.00 2021-03-22 01:42:19.000 081 14278.62 377.18 54618.56 88888.00 2021-03-22 01:42:20.000 081 14278.43 377.06 54618.38 88888.00 2021-03-22 01:42:21.000 081 14278.35 376.88 54617.91 88888.00 2021-03-22 01:42:22.000 081 14279.99 378.24 54617.66 88888.00 2021-03-22 01:42:23.000 081 14278.12 376.32 54618.51 88888.00 2021-03-22 01:42:24.000 081 14278.21 376.16 54618.40 88888.00 2021-03-22 01:42:25.000 081 14278.10 375.95 54618.37 88888.00 2021-03-22 01:42:26.000 081 14278.18 375.63 54618.29 88888.00 2021-03-22 01:42:27.000 081 14279.47 377.00 54616.65 88888.00 2021-03-22 01:42:28.000 081 14277.66 375.21 54618.08 88888.00 2021-03-22 01:42:29.000 081 14277.58 374.92 54618.17 88888.00 2021-03-22 01:42:30.000 081 14277.76 374.87 54618.06 88888.00 2021-03-22 01:42:31.000 081 14277.15 374.57 54617.94 88888.00 2021-03-22 01:42:32.000 081 14277.29 374.63 54617.98 88888.00 2021-03-22 01:42:33.000 081 14276.88 374.33 54617.86 88888.00 2021-03-22 01:42:34.000 081 14276.65 374.01 54617.73 88888.00 2021-03-22 01:42:35.000 081 14276.82 373.94 54617.62 88888.00 2021-03-22 01:42:36.000 081 14276.38 373.76 54617.59 88888.00 2021-03-22 01:42:37.000 081 14276.34 374.06 54617.58 88888.00 2021-03-22 01:42:38.000 081 14276.32 373.52 54617.48 88888.00 2021-03-22 01:42:39.000 081 14276.30 373.52 54617.39 88888.00 2021-03-22 01:42:40.000 081 14276.66 373.38 54617.30 88888.00 2021-03-22 01:42:41.000 081 14276.33 373.44 54617.18 88888.00 2021-03-22 01:42:42.000 081 14276.38 373.64 54617.11 88888.00 2021-03-22 01:42:43.000 081 14276.44 373.49 54616.97 88888.00 2021-03-22 01:42:44.000 081 14276.54 373.69 54617.00 88888.00 2021-03-22 01:42:45.000 081 14277.01 373.65 54616.83 88888.00 2021-03-22 01:42:46.000 081 14276.67 373.93 54616.69 88888.00 2021-03-22 01:42:47.000 081 14276.77 374.13 54616.73 88888.00 2021-03-22 01:42:48.000 081 14278.41 375.98 54615.10 88888.00 2021-03-22 01:42:49.000 081 14276.83 374.58 54616.57 88888.00 2021-03-22 01:42:50.000 081 14276.95 374.52 54616.57 88888.00 2021-03-22 01:42:51.000 081 14276.91 374.66 54616.49 88888.00 2021-03-22 01:42:52.000 081 14277.14 375.25 54616.53 88888.00 2021-03-22 01:42:53.000 081 14276.84 375.09 54616.55 88888.00 2021-03-22 01:42:54.000 081 14278.34 376.80 54614.91 88888.00 2021-03-22 01:42:55.000 081 14276.73 375.29 54616.31 88888.00 2021-03-22 01:42:56.000 081 14276.85 375.51 54616.61 88888.00 2021-03-22 01:42:57.000 081 14277.10 375.56 54614.97 88888.00 2021-03-22 01:42:58.000 081 14277.25 377.20 54616.63 88888.00 2021-03-22 01:42:59.000 081 14276.42 375.62 54616.63 88888.00 2021-03-22 01:43:00.000 081 14276.23 375.82 54616.57 88888.00 2021-03-22 01:43:01.000 081 14276.21 375.74 54616.58 88888.00 2021-03-22 01:43:02.000 081 14276.19 375.80 54616.62 88888.00 2021-03-22 01:43:03.000 081 14276.02 375.62 54616.37 88888.00 2021-03-22 01:43:04.000 081 14276.07 375.67 54616.55 88888.00 2021-03-22 01:43:05.000 081 14275.92 375.63 54616.45 88888.00 2021-03-22 01:43:06.000 081 14276.02 375.55 54616.39 88888.00 2021-03-22 01:43:07.000 081 14275.74 375.62 54616.54 88888.00 2021-03-22 01:43:08.000 081 14275.73 375.63 54616.30 88888.00 2021-03-22 01:43:09.000 081 14275.65 375.72 54616.43 88888.00 2021-03-22 01:43:10.000 081 14275.50 375.50 54616.28 88888.00 2021-03-22 01:43:11.000 081 14275.73 375.42 54616.16 88888.00 2021-03-22 01:43:12.000 081 14275.52 375.60 54615.98 88888.00 2021-03-22 01:43:13.000 081 14275.39 375.44 54616.02 88888.00 2021-03-22 01:43:14.000 081 14275.35 375.72 54616.00 88888.00 2021-03-22 01:43:15.000 081 14275.29 375.50 54615.90 88888.00 2021-03-22 01:43:16.000 081 14275.45 375.66 54615.73 88888.00 2021-03-22 01:43:17.000 081 14275.47 375.75 54615.69 88888.00 2021-03-22 01:43:18.000 081 14277.02 377.40 54613.92 88888.00 2021-03-22 01:43:19.000 081 14275.32 376.13 54615.51 88888.00 2021-03-22 01:43:20.000 081 14275.40 375.96 54615.48 88888.00 2021-03-22 01:43:21.000 081 14275.40 376.30 54615.48 88888.00 2021-03-22 01:43:22.000 081 14275.38 376.57 54615.33 88888.00 2021-03-22 01:43:23.000 081 14275.41 376.43 54615.46 88888.00 2021-03-22 01:43:24.000 081 14277.00 377.91 54613.71 88888.00 2021-03-22 01:43:25.000 081 14275.39 376.52 54615.29 88888.00 2021-03-22 01:43:26.000 081 14275.47 376.59 54615.23 88888.00 2021-03-22 01:43:27.000 081 14275.53 376.39 54615.18 88888.00 2021-03-22 01:43:28.000 081 14275.44 376.85 54615.18 88888.00 2021-03-22 01:43:29.000 081 14275.66 376.59 54615.11 88888.00 2021-03-22 01:43:30.000 081 14275.73 376.63 54615.19 88888.00 2021-03-22 01:43:31.000 081 14275.67 376.85 54615.02 88888.00 2021-03-22 01:43:32.000 081 14275.67 376.62 54615.21 88888.00 2021-03-22 01:43:33.000 081 14275.66 376.69 54615.17 88888.00 2021-03-22 01:43:34.000 081 14275.65 376.51 54615.30 88888.00 2021-03-22 01:43:35.000 081 14275.74 376.42 54615.26 88888.00 2021-03-22 01:43:36.000 081 14275.78 376.26 54615.17 88888.00 2021-03-22 01:43:37.000 081 14275.79 376.29 54615.22 88888.00 2021-03-22 01:43:38.000 081 14276.89 376.08 54612.89 88888.00 2021-03-22 01:43:39.000 081 14277.40 377.75 54613.69 88888.00 2021-03-22 01:43:40.000 081 14275.70 376.24 54615.29 88888.00 2021-03-22 01:43:41.000 081 14275.78 375.71 54615.26 88888.00 2021-03-22 01:43:42.000 081 14275.85 375.88 54615.40 88888.00 2021-03-22 01:43:43.000 081 14275.76 375.75 54615.28 88888.00 2021-03-22 01:43:44.000 081 14275.82 375.78 54615.36 88888.00 2021-03-22 01:43:45.000 081 14277.46 377.36 54613.77 88888.00 2021-03-22 01:43:46.000 081 14275.77 375.80 54615.24 88888.00 2021-03-22 01:43:47.000 081 14275.80 375.52 54615.31 88888.00 2021-03-22 01:43:48.000 081 14275.71 375.60 54615.28 88888.00 2021-03-22 01:43:49.000 081 14275.69 375.72 54615.15 88888.00 2021-03-22 01:43:50.000 081 14275.76 375.71 54615.36 88888.00 2021-03-22 01:43:51.000 081 14275.75 375.95 54615.15 88888.00 2021-03-22 01:43:52.000 081 14276.00 375.88 54615.27 88888.00 2021-03-22 01:43:53.000 081 14275.77 375.93 54615.22 88888.00 2021-03-22 01:43:54.000 081 14275.80 376.37 54613.95 88888.00 2021-03-22 01:43:55.000 081 14277.33 377.84 54615.20 88888.00 2021-03-22 01:43:56.000 081 14275.82 376.30 54615.10 88888.00 2021-03-22 01:43:57.000 081 14275.78 377.03 54615.05 88888.00 2021-03-22 01:43:58.000 081 14275.70 376.71 54615.06 88888.00 2021-03-22 01:43:59.000 081 14275.54 377.18 54615.05 88888.00 2021-03-22 01:44:00.000 081 14275.50 377.23 54615.13 88888.00 2021-03-22 01:44:01.000 081 14275.42 377.61 54615.00 88888.00 2021-03-22 01:44:02.000 081 14275.76 377.67 54614.92 88888.00 2021-03-22 01:44:03.000 081 14275.32 378.11 54615.07 88888.00 2021-03-22 01:44:04.000 081 14275.56 378.52 54614.86 88888.00 2021-03-22 01:44:05.000 081 14275.08 378.40 54615.04 88888.00 2021-03-22 01:44:06.000 081 14275.13 378.62 54615.02 88888.00 2021-03-22 01:44:07.000 081 14274.81 379.12 54614.91 88888.00 2021-03-22 01:44:08.000 081 14274.81 379.12 54614.92 88888.00 2021-03-22 01:44:09.000 081 14274.84 379.36 54614.97 88888.00 2021-03-22 01:44:10.000 081 14276.40 381.29 54613.33 88888.00 2021-03-22 01:44:11.000 081 14274.84 379.75 54614.88 88888.00 2021-03-22 01:44:12.000 081 14274.46 380.09 54614.91 88888.00 2021-03-22 01:44:13.000 081 14274.27 379.66 54614.72 88888.00 2021-03-22 01:44:14.000 081 14274.35 379.75 54614.75 88888.00 2021-03-22 01:44:15.000 081 14274.39 379.63 54614.89 88888.00 2021-03-22 01:44:16.000 081 14275.79 381.11 54613.21 88888.00 2021-03-22 01:44:17.000 081 14274.01 379.28 54614.86 88888.00 2021-03-22 01:44:18.000 081 14273.88 379.00 54614.74 88888.00 2021-03-22 01:44:19.000 081 14273.72 378.97 54614.91 88888.00 2021-03-22 01:44:20.000 081 14273.38 378.35 54614.91 88888.00 2021-03-22 01:44:21.000 081 14273.08 378.21 54614.79 88888.00 2021-03-22 01:44:22.000 081 14273.15 377.77 54614.73 88888.00 2021-03-22 01:44:23.000 081 14272.73 377.51 54614.74 88888.00 2021-03-22 01:44:24.000 081 14272.43 377.26 54614.72 88888.00 2021-03-22 01:44:25.000 081 14272.10 376.70 54614.60 88888.00 2021-03-22 01:44:26.000 081 14271.90 376.56 54614.58 88888.00 2021-03-22 01:44:27.000 081 14271.59 376.32 54614.51 88888.00 2021-03-22 01:44:28.000 081 14271.40 375.96 54614.47 88888.00 2021-03-22 01:44:29.000 081 14271.12 376.07 54614.26 88888.00 2021-03-22 01:44:30.000 081 14270.91 375.84 54614.27 88888.00 2021-03-22 01:44:31.000 081 14270.89 375.75 54614.13 88888.00 2021-03-22 01:44:32.000 081 14270.90 375.65 54613.98 88888.00 2021-03-22 01:44:33.000 081 14270.91 375.56 54613.97 88888.00 2021-03-22 01:44:34.000 081 14271.12 375.52 54613.71 88888.00 2021-03-22 01:44:35.000 081 14272.87 378.04 54612.08 88888.00 2021-03-22 01:44:36.000 081 14271.54 376.17 54613.65 88888.00 2021-03-22 01:44:37.000 081 14271.88 375.51 54613.66 88888.00 2021-03-22 01:44:38.000 081 14272.12 375.62 54613.53 88888.00 2021-03-22 01:44:39.000 081 14272.49 375.41 54613.64 88888.00 2021-03-22 01:44:40.000 081 14272.86 375.36 54613.44 88888.00 2021-03-22 01:44:41.000 081 14274.77 377.02 54611.80 88888.00 2021-03-22 01:44:42.000 081 14273.65 375.14 54613.47 88888.00 2021-03-22 01:44:43.000 081 14273.82 375.15 54613.46 88888.00 2021-03-22 01:44:44.000 081 14274.11 375.41 54613.56 88888.00 2021-03-22 01:44:45.000 081 14274.33 375.05 54613.63 88888.00 2021-03-22 01:44:46.000 081 14274.60 374.91 54613.61 88888.00 2021-03-22 01:44:47.000 081 14274.90 374.75 54613.77 88888.00 2021-03-22 01:44:48.000 081 14274.99 374.75 54613.78 88888.00 2021-03-22 01:44:49.000 081 14275.09 374.81 54613.90 88888.00 2021-03-22 01:44:50.000 081 14275.29 374.25 54613.93 88888.00 2021-03-22 01:44:51.000 081 14275.56 374.09 54613.90 88888.00 2021-03-22 01:44:52.000 081 14276.23 374.05 54613.60 88888.00 2021-03-22 01:44:53.000 081 14276.04 373.95 54613.97 88888.00 2021-03-22 01:44:54.000 081 14276.33 374.15 54614.21 88888.00 2021-03-22 01:44:55.000 081 14276.46 373.64 54614.09 88888.00 2021-03-22 01:44:56.000 081 14276.91 373.66 54614.21 88888.00 2021-03-22 01:44:57.000 081 14276.93 373.49 54614.26 88888.00 2021-03-22 01:44:58.000 081 14277.26 373.31 54614.26 88888.00 2021-03-22 01:44:59.000 081 14277.71 373.29 54614.26 88888.00 2021-03-22 01:45:00.000 081 14277.77 373.20 54614.46 88888.00 2021-03-22 01:45:01.000 081 14280.19 373.35 54614.30 88888.00 2021-03-22 01:45:02.000 081 14278.37 373.24 54614.35 88888.00 2021-03-22 01:45:03.000 081 14278.77 373.33 54614.41 88888.00 2021-03-22 01:45:04.000 081 14278.89 373.41 54614.42 88888.00 2021-03-22 01:45:05.000 081 14279.03 373.37 54614.47 88888.00 2021-03-22 01:45:06.000 081 14280.83 375.04 54612.87 88888.00 2021-03-22 01:45:07.000 081 14280.94 375.24 54612.77 88888.00 2021-03-22 01:45:08.000 081 14279.32 373.68 54614.53 88888.00 2021-03-22 01:45:09.000 081 14279.43 373.84 54614.75 88888.00 2021-03-22 01:45:10.000 081 14279.36 373.86 54614.52 88888.00 2021-03-22 01:45:11.000 081 14279.09 373.82 54614.71 88888.00 2021-03-22 01:45:12.000 081 14279.15 374.06 54614.63 88888.00 2021-03-22 01:45:13.000 081 14278.91 374.18 54614.56 88888.00 2021-03-22 01:45:14.000 081 14278.94 374.07 54614.71 88888.00 2021-03-22 01:45:15.000 081 14278.71 374.25 54614.80 88888.00 2021-03-22 01:45:16.000 081 14278.57 374.31 54614.75 88888.00 2021-03-22 01:45:17.000 081 14278.36 374.47 54614.69 88888.00 2021-03-22 01:45:18.000 081 14278.19 374.52 54614.67 88888.00 2021-03-22 01:45:19.000 081 14278.17 374.56 54614.68 88888.00 2021-03-22 01:45:20.000 081 14277.84 374.43 54614.71 88888.00 2021-03-22 01:45:21.000 081 14277.68 374.77 54614.80 88888.00 2021-03-22 01:45:22.000 081 14277.47 374.61 54614.72 88888.00 2021-03-22 01:45:23.000 081 14277.40 374.73 54614.72 88888.00 2021-03-22 01:45:24.000 081 14277.56 374.62 54614.63 88888.00 2021-03-22 01:45:25.000 081 14277.43 374.72 54614.72 88888.00 2021-03-22 01:45:26.000 081 14277.31 374.87 54614.66 88888.00 2021-03-22 01:45:27.000 081 14277.56 375.00 54614.67 88888.00 2021-03-22 01:45:28.000 081 14277.63 375.04 54613.35 88888.00 2021-03-22 01:45:29.000 081 14279.42 377.02 54612.84 88888.00 2021-03-22 01:45:30.000 081 14277.94 375.37 54614.67 88888.00 2021-03-22 01:45:31.000 081 14278.17 375.34 54614.65 88888.00 2021-03-22 01:45:32.000 081 14278.32 375.50 54614.67 88888.00 2021-03-22 01:45:33.000 081 14278.65 375.46 54614.55 88888.00 2021-03-22 01:45:34.000 081 14278.75 375.37 54614.69 88888.00 2021-03-22 01:45:35.000 081 14280.46 377.31 54613.11 88888.00 2021-03-22 01:45:36.000 081 14279.96 375.85 54612.98 88888.00 2021-03-22 01:45:37.000 081 14279.54 377.39 54614.67 88888.00 2021-03-22 01:45:38.000 081 14279.50 375.97 54614.66 88888.00 2021-03-22 01:45:39.000 081 14279.57 376.20 54614.82 88888.00 2021-03-22 01:45:40.000 081 14279.67 375.96 54614.93 88888.00 2021-03-22 01:45:41.000 081 14279.91 375.70 54613.97 88888.00 2021-03-22 01:45:42.000 081 14281.33 377.58 54613.41 88888.00 2021-03-22 01:45:43.000 081 14279.81 375.95 54615.01 88888.00 2021-03-22 01:45:44.000 081 14279.97 376.38 54615.09 88888.00 2021-03-22 01:45:45.000 081 14279.91 376.19 54615.18 88888.00 2021-03-22 01:45:46.000 081 14280.00 376.10 54615.08 88888.00 2021-03-22 01:45:47.000 081 14279.89 375.98 54615.12 88888.00 2021-03-22 01:45:48.000 081 14279.93 376.14 54615.23 88888.00 2021-03-22 01:45:49.000 081 14279.78 375.99 54615.18 88888.00 2021-03-22 01:45:50.000 081 14280.10 376.00 54615.22 88888.00 2021-03-22 01:45:51.000 081 14279.92 376.08 54615.23 88888.00 2021-03-22 01:45:52.000 081 14279.84 376.11 54615.36 88888.00 2021-03-22 01:45:53.000 081 14280.03 376.00 54615.24 88888.00 2021-03-22 01:45:54.000 081 14279.96 376.03 54615.18 88888.00 2021-03-22 01:45:55.000 081 14279.79 376.06 54615.20 88888.00 2021-03-22 01:45:56.000 081 14280.01 376.19 54615.10 88888.00 2021-03-22 01:45:57.000 081 14279.77 375.86 54615.23 88888.00 2021-03-22 01:45:58.000 081 14279.67 376.07 54615.17 88888.00 2021-03-22 01:45:59.000 081 14279.74 375.88 54615.18 88888.00 2021-03-22 01:46:00.000 081 14279.56 375.87 54615.12 88888.00 2021-03-22 01:46:01.000 081 14279.53 376.08 54615.10 88888.00 2021-03-22 01:46:02.000 081 14280.89 377.51 54613.53 88888.00 2021-03-22 01:46:03.000 081 14279.11 375.82 54614.90 88888.00 2021-03-22 01:46:04.000 081 14278.96 375.98 54615.04 88888.00 2021-03-22 01:46:05.000 081 14278.84 376.05 54614.97 88888.00 2021-03-22 01:46:06.000 081 14278.96 375.88 54614.84 88888.00 2021-03-22 01:46:07.000 081 14278.46 375.94 54614.97 88888.00 2021-03-22 01:46:08.000 081 14280.03 377.63 54613.25 88888.00 2021-03-22 01:46:09.000 081 14278.27 376.05 54614.79 88888.00 2021-03-22 01:46:10.000 081 14277.98 375.94 54614.79 88888.00 2021-03-22 01:46:11.000 081 14277.72 376.29 54614.85 88888.00 2021-03-22 01:46:12.000 081 14277.69 376.11 54614.78 88888.00 2021-03-22 01:46:13.000 081 14277.41 376.13 54614.70 88888.00 2021-03-22 01:46:14.000 081 14277.40 376.27 54614.64 88888.00 2021-03-22 01:46:15.000 081 14277.25 376.14 54614.56 88888.00 2021-03-22 01:46:16.000 081 14277.14 376.61 54614.51 88888.00 2021-03-22 01:46:17.000 081 14276.93 376.39 54614.45 88888.00 2021-03-22 01:46:18.000 081 14278.86 378.97 54612.67 88888.00 2021-03-22 01:46:19.000 081 14276.90 377.36 54614.27 88888.00 2021-03-22 01:46:20.000 081 14276.64 376.80 54614.21 88888.00 2021-03-22 01:46:21.000 081 14276.58 376.62 54614.13 88888.00 2021-03-22 01:46:22.000 081 14276.52 376.82 54614.16 88888.00 2021-03-22 01:46:23.000 081 14276.43 377.06 54614.05 88888.00 2021-03-22 01:46:24.000 081 14278.14 378.75 54612.39 88888.00 2021-03-22 01:46:25.000 081 14276.23 377.12 54614.06 88888.00 2021-03-22 01:46:26.000 081 14276.28 377.22 54614.09 88888.00 2021-03-22 01:46:27.000 081 14276.20 377.26 54613.97 88888.00 2021-03-22 01:46:28.000 081 14276.23 377.23 54613.90 88888.00 2021-03-22 01:46:29.000 081 14276.22 377.79 54613.76 88888.00 2021-03-22 01:46:30.000 081 14276.16 377.59 54613.85 88888.00 2021-03-22 01:46:31.000 081 14276.20 377.64 54613.80 88888.00 2021-03-22 01:46:32.000 081 14276.37 377.85 54613.84 88888.00 2021-03-22 01:46:33.000 081 14276.43 377.66 54613.63 88888.00 2021-03-22 01:46:34.000 081 14276.26 377.84 54613.72 88888.00 2021-03-22 01:46:35.000 081 14276.56 377.90 54613.77 88888.00 2021-03-22 01:46:36.000 081 14276.64 377.83 54613.85 88888.00 2021-03-22 01:46:37.000 081 14276.92 377.76 54613.79 88888.00 2021-03-22 01:46:38.000 081 14276.96 377.84 54613.73 88888.00 2021-03-22 01:46:39.000 081 14278.76 379.36 54612.85 88888.00 2021-03-22 01:46:40.000 081 14277.51 377.92 54613.71 88888.00 2021-03-22 01:46:41.000 081 14277.66 377.70 54613.86 88888.00 2021-03-22 01:46:42.000 081 14277.74 377.67 54613.86 88888.00 2021-03-22 01:46:43.000 081 14277.86 377.78 54613.93 88888.00 2021-03-22 01:46:44.000 081 14277.95 377.63 54613.52 88888.00 2021-03-22 01:46:45.000 081 14278.56 377.65 54613.90 88888.00 2021-03-22 01:46:46.000 081 14278.56 377.30 54614.01 88888.00 2021-03-22 01:46:47.000 081 14278.69 377.43 54613.96 88888.00 2021-03-22 01:46:48.000 081 14278.90 377.58 54613.91 88888.00 2021-03-22 01:46:49.000 081 14280.92 379.09 54612.27 88888.00 2021-03-22 01:46:50.000 081 14279.48 377.45 54613.97 88888.00 2021-03-22 01:46:51.000 081 14279.75 377.64 54613.99 88888.00 2021-03-22 01:46:52.000 081 14279.90 377.28 54614.04 88888.00 2021-03-22 01:46:53.000 081 14280.13 377.20 54614.06 88888.00 2021-03-22 01:46:54.000 081 14280.22 377.18 54614.08 88888.00 2021-03-22 01:46:55.000 081 14282.28 378.98 54612.45 88888.00 2021-03-22 01:46:56.000 081 14280.99 377.26 54614.33 88888.00 2021-03-22 01:46:57.000 081 14280.92 377.17 54614.41 88888.00 2021-03-22 01:46:58.000 081 14281.21 377.26 54614.35 88888.00 2021-03-22 01:46:59.000 081 14281.74 377.27 54614.22 88888.00 2021-03-22 01:47:00.000 081 14281.56 377.23 54614.44 88888.00 2021-03-22 01:47:01.000 081 14282.11 376.99 54614.65 88888.00 2021-03-22 01:47:02.000 081 14281.88 377.31 54614.59 88888.00 2021-03-22 01:47:03.000 081 14282.08 377.52 54614.79 88888.00 2021-03-22 01:47:04.000 081 14282.20 377.27 54614.78 88888.00 2021-03-22 01:47:05.000 081 14282.35 377.48 54614.73 88888.00 2021-03-22 01:47:06.000 081 14282.30 377.37 54614.89 88888.00 2021-03-22 01:47:07.000 081 14282.50 377.51 54614.86 88888.00 2021-03-22 01:47:08.000 081 14282.74 377.65 54615.04 88888.00 2021-03-22 01:47:09.000 081 14282.86 377.54 54615.22 88888.00 2021-03-22 01:47:10.000 081 14283.09 377.81 54615.40 88888.00 2021-03-22 01:47:11.000 081 14283.34 378.05 54615.03 88888.00 2021-03-22 01:47:12.000 081 14283.18 377.73 54615.50 88888.00 2021-03-22 01:47:13.000 081 14283.29 377.89 54615.41 88888.00 2021-03-22 01:47:14.000 081 14283.48 378.19 54615.51 88888.00 2021-03-22 01:47:15.000 081 14285.64 379.34 54613.74 88888.00 2021-03-22 01:47:16.000 081 14283.89 379.87 54615.68 88888.00 2021-03-22 01:47:17.000 081 14283.96 378.14 54615.82 88888.00 2021-03-22 01:47:18.000 081 14284.38 378.27 54615.91 88888.00 2021-03-22 01:47:19.000 081 14284.48 378.49 54615.87 88888.00 2021-03-22 01:47:20.000 081 14284.77 378.42 54616.05 88888.00 2021-03-22 01:47:21.000 081 14286.62 380.40 54614.41 88888.00 2021-03-22 01:47:22.000 081 14285.08 378.89 54616.23 88888.00 2021-03-22 01:47:23.000 081 14285.44 378.97 54616.30 88888.00 2021-03-22 01:47:24.000 081 14285.70 378.89 54616.03 88888.00 2021-03-22 01:47:25.000 081 14285.87 378.87 54614.78 88888.00 2021-03-22 01:47:26.000 081 14287.07 380.63 54616.39 88888.00 2021-03-22 01:47:27.000 081 14286.20 379.19 54616.64 88888.00 2021-03-22 01:47:28.000 081 14286.32 379.14 54616.74 88888.00 2021-03-22 01:47:29.000 081 14286.32 379.29 54616.82 88888.00 2021-03-22 01:47:30.000 081 14286.47 379.57 54617.05 88888.00 2021-03-22 01:47:31.000 081 14286.46 379.34 54616.99 88888.00 2021-03-22 01:47:32.000 081 14286.54 379.48 54617.15 88888.00 2021-03-22 01:47:33.000 081 14286.35 379.47 54617.23 88888.00 2021-03-22 01:47:34.000 081 14286.28 379.61 54617.02 88888.00 2021-03-22 01:47:35.000 081 14286.35 379.63 54617.35 88888.00 2021-03-22 01:47:36.000 081 14286.33 379.76 54617.31 88888.00 2021-03-22 01:47:37.000 081 14286.04 379.72 54617.04 88888.00 2021-03-22 01:47:38.000 081 14286.20 379.86 54617.49 88888.00 2021-03-22 01:47:39.000 081 14285.82 379.72 54617.57 88888.00 2021-03-22 01:47:40.000 081 14285.82 379.78 54617.49 88888.00 2021-03-22 01:47:41.000 081 14286.00 379.47 54617.52 88888.00 2021-03-22 01:47:42.000 081 14285.63 379.45 54617.65 88888.00 2021-03-22 01:47:43.000 081 14285.50 379.43 54617.57 88888.00 2021-03-22 01:47:44.000 081 14285.37 379.35 54617.68 88888.00 2021-03-22 01:47:45.000 081 14285.29 379.52 54617.55 88888.00 2021-03-22 01:47:46.000 081 14286.82 381.02 54615.89 88888.00 2021-03-22 01:47:47.000 081 14285.00 379.04 54617.74 88888.00 2021-03-22 01:47:48.000 081 14284.96 378.87 54617.58 88888.00 2021-03-22 01:47:49.000 081 14284.87 378.73 54617.72 88888.00 2021-03-22 01:47:50.000 081 14284.73 378.70 54617.72 88888.00 2021-03-22 01:47:51.000 081 14284.99 378.90 54617.58 88888.00 2021-03-22 01:47:52.000 081 14286.16 380.14 54615.99 88888.00 2021-03-22 01:47:53.000 081 14284.58 378.38 54617.46 88888.00 2021-03-22 01:47:54.000 081 14284.17 378.24 54617.46 88888.00 2021-03-22 01:47:55.000 081 14284.06 378.21 54617.41 88888.00 2021-03-22 01:47:56.000 081 14283.93 378.13 54617.45 88888.00 2021-03-22 01:47:57.000 081 14283.63 378.07 54617.40 88888.00 2021-03-22 01:47:58.000 081 14283.46 378.13 54617.36 88888.00 2021-03-22 01:47:59.000 081 14283.37 377.84 54617.30 88888.00 2021-03-22 01:48:00.000 081 14283.00 377.86 54617.20 88888.00 2021-03-22 01:48:01.000 081 14282.93 377.83 54617.33 88888.00 2021-03-22 01:48:02.000 081 14282.62 377.64 54617.13 88888.00 2021-03-22 01:48:03.000 081 14282.31 377.66 54616.99 88888.00 2021-03-22 01:48:04.000 081 14284.75 378.14 54614.78 88888.00 2021-03-22 01:48:05.000 081 14283.88 379.32 54616.88 88888.00 2021-03-22 01:48:06.000 081 14281.80 377.40 54616.95 88888.00 2021-03-22 01:48:07.000 081 14281.58 377.40 54616.82 88888.00 2021-03-22 01:48:08.000 081 14281.35 377.42 54616.75 88888.00 2021-03-22 01:48:09.000 081 14281.06 377.39 54616.68 88888.00 2021-03-22 01:48:10.000 081 14282.44 379.08 54614.84 88888.00 2021-03-22 01:48:11.000 081 14280.69 377.39 54616.58 88888.00 2021-03-22 01:48:12.000 081 14280.67 377.37 54616.45 88888.00 2021-03-22 01:48:13.000 081 14280.36 377.39 54616.32 88888.00 2021-03-22 01:48:14.000 081 14280.24 377.42 54616.37 88888.00 2021-03-22 01:48:15.000 081 14279.97 377.38 54616.25 88888.00 2021-03-22 01:48:16.000 081 14279.95 377.47 54616.28 88888.00 2021-03-22 01:48:17.000 081 14279.77 377.33 54616.16 88888.00 2021-03-22 01:48:18.000 081 14279.65 377.67 54616.07 88888.00 2021-03-22 01:48:19.000 081 14279.54 377.31 54616.16 88888.00 2021-03-22 01:48:20.000 081 14279.51 377.38 54616.04 88888.00 2021-03-22 01:48:21.000 081 14279.52 377.31 54616.01 88888.00 2021-03-22 01:48:22.000 081 14279.45 377.40 54615.95 88888.00 2021-03-22 01:48:23.000 081 14279.38 377.54 54615.98 88888.00 2021-03-22 01:48:24.000 081 14279.53 377.44 54615.94 88888.00 2021-03-22 01:48:25.000 081 14279.64 377.64 54615.88 88888.00 2021-03-22 01:48:26.000 081 14279.77 377.62 54615.76 88888.00 2021-03-22 01:48:27.000 081 14279.72 377.40 54615.90 88888.00 2021-03-22 01:48:28.000 081 14279.76 377.28 54615.73 88888.00 2021-03-22 01:48:29.000 081 14279.90 377.39 54615.73 88888.00 2021-03-22 01:48:30.000 081 14280.25 377.26 54615.69 88888.00 2021-03-22 01:48:31.000 081 14280.24 377.22 54615.85 88888.00 2021-03-22 01:48:32.000 081 14280.47 377.45 54615.72 88888.00 2021-03-22 01:48:33.000 081 14280.46 377.75 54615.75 88888.00 2021-03-22 01:48:34.000 081 14280.54 377.37 54615.72 88888.00 2021-03-22 01:48:35.000 081 14282.36 379.04 54613.90 88888.00 2021-03-22 01:48:36.000 081 14281.09 377.71 54615.60 88888.00 2021-03-22 01:48:37.000 081 14280.84 377.18 54615.49 88888.00 2021-03-22 01:48:38.000 081 14281.11 377.25 54615.57 88888.00 2021-03-22 01:48:39.000 081 14281.04 377.17 54615.54 88888.00 2021-03-22 01:48:40.000 081 14281.18 377.17 54615.57 88888.00 2021-03-22 01:48:41.000 081 14282.83 378.89 54613.79 88888.00 2021-03-22 01:48:42.000 081 14281.37 377.25 54615.54 88888.00 2021-03-22 01:48:43.000 081 14281.52 377.32 54615.52 88888.00 2021-03-22 01:48:44.000 081 14281.28 377.33 54615.52 88888.00 2021-03-22 01:48:45.000 081 14281.35 377.39 54615.46 88888.00 2021-03-22 01:48:46.000 081 14281.49 377.20 54615.23 88888.00 2021-03-22 01:48:47.000 081 14281.52 377.15 54615.45 88888.00 2021-03-22 01:48:48.000 081 14281.67 377.22 54615.46 88888.00 2021-03-22 01:48:49.000 081 14281.70 377.37 54615.45 88888.00 2021-03-22 01:48:50.000 081 14281.86 377.15 54615.46 88888.00 2021-03-22 01:48:51.000 081 14281.95 377.33 54615.48 88888.00 2021-03-22 01:48:52.000 081 14282.39 377.29 54615.60 88888.00 2021-03-22 01:48:53.000 081 14282.41 377.51 54615.48 88888.00 2021-03-22 01:48:54.000 081 14282.55 377.42 54615.45 88888.00 2021-03-22 01:48:55.000 081 14282.60 377.45 54615.56 88888.00 2021-03-22 01:48:56.000 081 14283.08 377.70 54615.48 88888.00 2021-03-22 01:48:57.000 081 14283.46 378.00 54615.69 88888.00 2021-03-22 01:48:58.000 081 14283.55 378.02 54615.64 88888.00 2021-03-22 01:48:59.000 081 14285.66 380.20 54613.97 88888.00 2021-03-22 01:49:00.000 081 14284.03 378.74 54615.75 88888.00 2021-03-22 01:49:01.000 081 14284.43 378.26 54615.60 88888.00 2021-03-22 01:49:02.000 081 14284.70 378.61 54615.94 88888.00 2021-03-22 01:49:03.000 081 14284.98 378.65 54615.92 88888.00 2021-03-22 01:49:04.000 081 14285.22 378.60 54615.88 88888.00 2021-03-22 01:49:05.000 081 14287.08 380.39 54614.41 88888.00 2021-03-22 01:49:06.000 081 14285.73 378.89 54616.19 88888.00 2021-03-22 01:49:07.000 081 14285.96 379.03 54616.31 88888.00 2021-03-22 01:49:08.000 081 14286.30 378.84 54616.37 88888.00 2021-03-22 01:49:09.000 081 14286.38 379.08 54616.54 88888.00 2021-03-22 01:49:10.000 081 14286.57 379.28 54616.36 88888.00 2021-03-22 01:49:11.000 081 14286.88 379.26 54616.66 88888.00 2021-03-22 01:49:12.000 081 14287.06 379.23 54616.77 88888.00 2021-03-22 01:49:13.000 081 14287.44 379.28 54616.89 88888.00 2021-03-22 01:49:14.000 081 14287.21 379.27 54617.05 88888.00 2021-03-22 01:49:15.000 081 14287.36 379.33 54617.12 88888.00 2021-03-22 01:49:16.000 081 14287.41 379.39 54617.01 88888.00 2021-03-22 01:49:17.000 081 14287.60 379.55 54617.18 88888.00 2021-03-22 01:49:18.000 081 14287.44 379.14 54617.17 88888.00 2021-03-22 01:49:19.000 081 14287.47 379.27 54617.33 88888.00 2021-03-22 01:49:20.000 081 14287.55 379.59 54617.47 88888.00 2021-03-22 01:49:21.000 081 14287.54 379.41 54617.43 88888.00 2021-03-22 01:49:22.000 081 14287.52 379.27 54617.66 88888.00 2021-03-22 01:49:23.000 081 14287.43 379.64 54617.61 88888.00 2021-03-22 01:49:24.000 081 14287.48 379.53 54617.49 88888.00 2021-03-22 01:49:25.000 081 14287.46 379.49 54617.78 88888.00 2021-03-22 01:49:26.000 081 14287.23 379.57 54617.60 88888.00 2021-03-22 01:49:27.000 081 14287.24 379.68 54617.81 88888.00 2021-03-22 01:49:28.000 081 14287.14 379.73 54617.86 88888.00 2021-03-22 01:49:29.000 081 14287.13 379.74 54617.77 88888.00 2021-03-22 01:49:30.000 081 14288.66 381.30 54617.00 88888.00 2021-03-22 01:49:31.000 081 14286.88 379.43 54617.87 88888.00 2021-03-22 01:49:32.000 081 14286.87 379.69 54617.83 88888.00 2021-03-22 01:49:33.000 081 14286.82 379.65 54617.98 88888.00 2021-03-22 01:49:34.000 081 14286.76 379.55 54617.91 88888.00 2021-03-22 01:49:35.000 081 14288.30 381.31 54616.22 88888.00 2021-03-22 01:49:36.000 081 14286.54 379.53 54617.74 88888.00 2021-03-22 01:49:37.000 081 14286.39 379.41 54617.77 88888.00 2021-03-22 01:49:38.000 081 14286.49 379.81 54617.93 88888.00 2021-03-22 01:49:39.000 081 14286.27 379.56 54617.87 88888.00 2021-03-22 01:49:40.000 081 14286.16 379.48 54617.98 88888.00 2021-03-22 01:49:41.000 081 14286.03 379.39 54617.95 88888.00 2021-03-22 01:49:42.000 081 14285.94 379.30 54617.89 88888.00 2021-03-22 01:49:43.000 081 14285.89 379.67 54617.78 88888.00 2021-03-22 01:49:44.000 081 14285.82 379.09 54617.87 88888.00 2021-03-22 01:49:45.000 081 14285.54 379.10 54617.77 88888.00 2021-03-22 01:49:46.000 081 14285.31 379.00 54617.74 88888.00 2021-03-22 01:49:47.000 081 14285.14 378.87 54617.72 88888.00 2021-03-22 01:49:48.000 081 14285.07 378.88 54617.67 88888.00 2021-03-22 01:49:49.000 081 14284.89 378.63 54617.71 88888.00 2021-03-22 01:49:50.000 081 14284.62 378.79 54617.62 88888.00 2021-03-22 01:49:51.000 081 14284.31 378.35 54617.64 88888.00 2021-03-22 01:49:52.000 081 14284.16 378.37 54617.47 88888.00 2021-03-22 01:49:53.000 081 14284.12 378.26 54617.40 88888.00 2021-03-22 01:49:54.000 081 14283.79 378.01 54617.23 88888.00 2021-03-22 01:49:55.000 081 14283.59 377.81 54616.77 88888.00 2021-03-22 01:49:56.000 081 14285.10 379.34 54615.51 88888.00 2021-03-22 01:49:57.000 081 14283.49 377.36 54617.12 88888.00 2021-03-22 01:49:58.000 081 14283.31 377.14 54616.90 88888.00 2021-03-22 01:49:59.000 081 14282.84 377.18 54617.02 88888.00 2021-03-22 01:50:00.000 081 14282.74 377.26 54616.89 88888.00 2021-03-22 01:50:01.000 081 14282.99 377.15 54613.76 88888.00 2021-03-22 01:50:02.000 081 14283.12 378.89 54616.65 88888.00 2021-03-22 01:50:03.000 081 14282.28 377.08 54616.55 88888.00 2021-03-22 01:50:04.000 081 14282.08 376.89 54616.55 88888.00 2021-03-22 01:50:05.000 081 14282.05 376.94 54614.84 88888.00 2021-03-22 01:50:06.000 081 14282.86 378.58 54616.43 88888.00 2021-03-22 01:50:07.000 081 14283.59 378.57 54614.59 88888.00 2021-03-22 01:50:08.000 081 14281.75 376.95 54616.19 88888.00 2021-03-22 01:50:09.000 081 14281.76 377.20 54616.08 88888.00 2021-03-22 01:50:10.000 081 14281.80 376.94 54616.23 88888.00 2021-03-22 01:50:11.000 081 14281.82 377.00 54616.05 88888.00 2021-03-22 01:50:12.000 081 14281.86 376.89 54615.86 88888.00 2021-03-22 01:50:13.000 081 14281.92 376.92 54615.97 88888.00 2021-03-22 01:50:14.000 081 14281.98 376.84 54615.75 88888.00 2021-03-22 01:50:15.000 081 14282.14 377.15 54615.63 88888.00 2021-03-22 01:50:16.000 081 14282.15 376.88 54615.72 88888.00 2021-03-22 01:50:17.000 081 14282.27 376.76 54615.68 88888.00 2021-03-22 01:50:18.000 081 14282.44 376.95 54615.75 88888.00 2021-03-22 01:50:19.000 081 14282.57 376.96 54615.69 88888.00 2021-03-22 01:50:20.000 081 14283.05 377.07 54615.66 88888.00 2021-03-22 01:50:21.000 081 14283.19 376.82 54615.56 88888.00 2021-03-22 01:50:22.000 081 14283.31 376.81 54615.61 88888.00 2021-03-22 01:50:23.000 081 14283.81 377.29 54615.72 88888.00 2021-03-22 01:50:24.000 081 14283.93 376.80 54615.67 88888.00 2021-03-22 01:50:25.000 081 14284.19 376.95 54615.60 88888.00 2021-03-22 01:50:26.000 081 14286.26 378.58 54613.90 88888.00 2021-03-22 01:50:27.000 081 14284.72 376.72 54615.60 88888.00 2021-03-22 01:50:28.000 081 14285.23 377.01 54615.67 88888.00 2021-03-22 01:50:29.000 081 14285.70 376.73 54615.79 88888.00 2021-03-22 01:50:30.000 081 14286.18 376.95 54615.78 88888.00 2021-03-22 01:50:31.000 081 14286.43 376.94 54615.80 88888.00 2021-03-22 01:50:32.000 081 14288.58 378.79 54614.16 88888.00 2021-03-22 01:50:33.000 081 14287.41 376.83 54615.92 88888.00 2021-03-22 01:50:34.000 081 14287.96 376.91 54615.99 88888.00 2021-03-22 01:50:35.000 081 14288.27 377.25 54616.19 88888.00 2021-03-22 01:50:36.000 081 14290.25 378.52 54614.32 88888.00 2021-03-22 01:50:37.000 081 14288.84 377.04 54616.13 88888.00 2021-03-22 01:50:38.000 081 14289.28 377.41 54616.36 88888.00 2021-03-22 01:50:39.000 081 14289.81 377.14 54616.38 88888.00 2021-03-22 01:50:40.000 081 14290.04 376.95 54616.22 88888.00 2021-03-22 01:50:41.000 081 14291.99 377.16 54614.88 88888.00 2021-03-22 01:50:42.000 081 14293.44 378.91 54614.04 88888.00 2021-03-22 01:50:43.000 081 14292.53 378.99 54616.62 88888.00 2021-03-22 01:50:44.000 081 14290.96 377.43 54616.71 88888.00 2021-03-22 01:50:45.000 081 14291.23 377.31 54616.82 88888.00 2021-03-22 01:50:46.000 081 14291.21 377.48 54616.94 88888.00 2021-03-22 01:50:47.000 081 14291.47 377.66 54616.98 88888.00 2021-03-22 01:50:48.000 081 14293.09 379.45 54615.52 88888.00 2021-03-22 01:50:49.000 081 14291.54 377.80 54617.08 88888.00 2021-03-22 01:50:50.000 081 14291.70 377.97 54616.98 88888.00 2021-03-22 01:50:51.000 081 14291.30 378.18 54617.23 88888.00 2021-03-22 01:50:52.000 081 14291.23 378.27 54617.36 88888.00 2021-03-22 01:50:53.000 081 14291.21 378.61 54617.39 88888.00 2021-03-22 01:50:54.000 081 14291.05 378.97 54617.62 88888.00 2021-03-22 01:50:55.000 081 14290.85 378.75 54617.59 88888.00 2021-03-22 01:50:56.000 081 14290.87 379.20 54617.73 88888.00 2021-03-22 01:50:57.000 081 14290.45 379.49 54617.64 88888.00 2021-03-22 01:50:58.000 081 14290.23 379.56 54617.65 88888.00 2021-03-22 01:50:59.000 081 14289.80 379.72 54617.74 88888.00 2021-03-22 01:51:00.000 081 14289.89 379.97 54617.63 88888.00 2021-03-22 01:51:01.000 081 14289.31 380.10 54617.92 88888.00 2021-03-22 01:51:02.000 081 14288.97 380.43 54617.86 88888.00 2021-03-22 01:51:03.000 081 14288.51 380.19 54617.88 88888.00 2021-03-22 01:51:04.000 081 14288.12 380.21 54617.93 88888.00 2021-03-22 01:51:05.000 081 14287.74 380.48 54617.94 88888.00 2021-03-22 01:51:06.000 081 14287.33 380.28 54618.00 88888.00 2021-03-22 01:51:07.000 081 14286.96 380.39 54618.06 88888.00 2021-03-22 01:51:08.000 081 14286.60 380.01 54617.98 88888.00 2021-03-22 01:51:09.000 081 14286.15 379.67 54618.14 88888.00 2021-03-22 01:51:10.000 081 14285.87 379.89 54618.11 88888.00 2021-03-22 01:51:11.000 081 14285.41 379.31 54618.22 88888.00 2021-03-22 01:51:12.000 081 14285.05 379.09 54618.08 88888.00 2021-03-22 01:51:13.000 081 14286.58 380.37 54616.46 88888.00 2021-03-22 01:51:14.000 081 14284.17 378.21 54618.09 88888.00 2021-03-22 01:51:15.000 081 14283.42 377.71 54618.12 88888.00 2021-03-22 01:51:16.000 081 14283.06 377.35 54618.05 88888.00 2021-03-22 01:51:17.000 081 14282.60 376.84 54618.13 88888.00 2021-03-22 01:51:18.000 081 14281.90 376.62 54617.99 88888.00 2021-03-22 01:51:19.000 081 14283.07 378.03 54616.20 88888.00 2021-03-22 01:51:20.000 081 14280.99 375.76 54617.61 88888.00 2021-03-22 01:51:21.000 081 14280.33 375.71 54617.81 88888.00 2021-03-22 01:51:22.000 081 14279.78 375.41 54617.55 88888.00 2021-03-22 01:51:23.000 081 14279.29 375.38 54617.62 88888.00 2021-03-22 01:51:24.000 081 14278.98 375.10 54617.30 88888.00 2021-03-22 01:51:25.000 081 14278.77 374.96 54617.35 88888.00 2021-03-22 01:51:26.000 081 14278.45 374.94 54617.20 88888.00 2021-03-22 01:51:27.000 081 14278.15 374.81 54617.10 88888.00 2021-03-22 01:51:28.000 081 14277.98 374.77 54616.93 88888.00 2021-03-22 01:51:29.000 081 14277.76 375.01 54616.61 88888.00 2021-03-22 01:51:30.000 081 14278.12 374.65 54616.62 88888.00 2021-03-22 01:51:31.000 081 14277.77 374.66 54616.58 88888.00 2021-03-22 01:51:32.000 081 14277.84 374.70 54616.50 88888.00 2021-03-22 01:51:33.000 081 14278.76 374.50 54613.97 88888.00 2021-03-22 01:51:34.000 081 14279.10 376.03 54614.63 88888.00 2021-03-22 01:51:35.000 081 14277.64 374.36 54616.02 88888.00 2021-03-22 01:51:36.000 081 14277.25 374.24 54616.21 88888.00 2021-03-22 01:51:37.000 081 14277.03 374.39 54616.04 88888.00 2021-03-22 01:51:38.000 081 14276.74 374.03 54616.08 88888.00 2021-03-22 01:51:39.000 081 14276.48 373.87 54616.01 88888.00 2021-03-22 01:51:40.000 081 14278.04 375.51 54614.04 88888.00 2021-03-22 01:51:41.000 081 14276.11 373.68 54615.99 88888.00 2021-03-22 01:51:42.000 081 14275.87 373.67 54615.79 88888.00 2021-03-22 01:51:43.000 081 14275.70 373.58 54615.64 88888.00 2021-03-22 01:51:44.000 081 14275.55 373.67 54615.57 88888.00 2021-03-22 01:51:45.000 081 14275.55 373.77 54615.52 88888.00 2021-03-22 01:51:46.000 081 14275.50 373.70 54615.33 88888.00 2021-03-22 01:51:47.000 081 14275.59 373.67 54615.22 88888.00 2021-03-22 01:51:48.000 081 14275.67 373.74 54615.25 88888.00 2021-03-22 01:51:49.000 081 14275.79 373.94 54615.10 88888.00 2021-03-22 01:51:50.000 081 14276.32 373.85 54614.95 88888.00 2021-03-22 01:51:51.000 081 14276.32 374.03 54614.97 88888.00 2021-03-22 01:51:52.000 081 14276.54 374.03 54614.83 88888.00 2021-03-22 01:51:53.000 081 14276.75 374.19 54614.76 88888.00 2021-03-22 01:51:54.000 081 14277.19 374.31 54614.78 88888.00 2021-03-22 01:51:55.000 081 14277.35 374.51 54614.53 88888.00 2021-03-22 01:51:56.000 081 14277.67 374.77 54614.53 88888.00 2021-03-22 01:51:57.000 081 14277.89 375.03 54614.63 88888.00 2021-03-22 01:51:58.000 081 14278.00 375.19 54614.47 88888.00 2021-03-22 01:51:59.000 081 14278.27 375.57 54614.57 88888.00 2021-03-22 01:52:00.000 081 14278.49 375.69 54614.44 88888.00 2021-03-22 01:52:01.000 081 14278.60 375.81 54614.36 88888.00 2021-03-22 01:52:02.000 081 14278.78 376.34 54614.42 88888.00 2021-03-22 01:52:03.000 081 14278.89 376.29 54614.40 88888.00 2021-03-22 01:52:04.000 081 14280.91 377.38 54612.78 88888.00 2021-03-22 01:52:05.000 081 14279.28 377.04 54614.53 88888.00 2021-03-22 01:52:06.000 081 14279.18 376.82 54614.55 88888.00 2021-03-22 01:52:07.000 081 14279.28 377.02 54614.47 88888.00 2021-03-22 01:52:08.000 081 14279.35 377.13 54614.57 88888.00 2021-03-22 01:52:09.000 081 14279.51 377.42 54614.54 88888.00 2021-03-22 01:52:10.000 081 14281.17 379.17 54612.84 88888.00 2021-03-22 01:52:11.000 081 14279.48 377.59 54614.60 88888.00 2021-03-22 01:52:12.000 081 14279.59 378.03 54614.70 88888.00 2021-03-22 01:52:13.000 081 14279.59 378.14 54614.72 88888.00 2021-03-22 01:52:14.000 081 14279.77 378.18 54614.73 88888.00 2021-03-22 01:52:15.000 081 14279.95 378.58 54614.80 88888.00 2021-03-22 01:52:16.000 081 14280.16 378.77 54614.73 88888.00 2021-03-22 01:52:17.000 081 14280.22 379.12 54614.66 88888.00 2021-03-22 01:52:18.000 081 14280.25 379.18 54614.79 88888.00 2021-03-22 01:52:19.000 081 14280.85 379.36 54612.39 88888.00 2021-03-22 01:52:20.000 081 14282.64 381.14 54613.12 88888.00 2021-03-22 01:52:21.000 081 14281.19 379.71 54614.94 88888.00 2021-03-22 01:52:22.000 081 14281.47 379.70 54614.88 88888.00 2021-03-22 01:52:23.000 081 14281.76 379.76 54615.12 88888.00 2021-03-22 01:52:24.000 081 14281.97 380.19 54615.21 88888.00 2021-03-22 01:52:25.000 081 14282.50 380.22 54615.15 88888.00 2021-03-22 01:52:26.000 081 14284.19 381.91 54613.68 88888.00 2021-03-22 01:52:27.000 081 14282.79 380.22 54615.56 88888.00 2021-03-22 01:52:28.000 081 14283.06 380.50 54615.56 88888.00 2021-03-22 01:52:29.000 081 14283.38 380.79 54615.63 88888.00 2021-03-22 01:52:30.000 081 14283.62 380.53 54615.85 88888.00 2021-03-22 01:52:31.000 081 14284.20 380.80 54615.97 88888.00 2021-03-22 01:52:32.000 081 14284.49 381.21 54616.03 88888.00 2021-03-22 01:52:33.000 081 14284.60 381.05 54616.32 88888.00 2021-03-22 01:52:34.000 081 14285.04 380.97 54616.42 88888.00 2021-03-22 01:52:35.000 081 14285.75 380.94 54616.42 88888.00 2021-03-22 01:52:36.000 081 14285.71 381.16 54616.84 88888.00 2021-03-22 01:52:37.000 081 14286.10 381.23 54617.07 88888.00 2021-03-22 01:52:38.000 081 14286.40 381.23 54617.30 88888.00 2021-03-22 01:52:39.000 081 14286.79 381.16 54617.33 88888.00 2021-03-22 01:52:40.000 081 14287.48 381.23 54617.58 88888.00 2021-03-22 01:52:41.000 081 14287.38 381.49 54617.63 88888.00 2021-03-22 01:52:42.000 081 14287.74 381.15 54617.92 88888.00 2021-03-22 01:52:43.000 081 14287.95 381.45 54618.00 88888.00 2021-03-22 01:52:44.000 081 14288.35 381.29 54618.22 88888.00 2021-03-22 01:52:45.000 081 14288.20 381.49 54618.21 88888.00 2021-03-22 01:52:46.000 081 14288.73 381.47 54618.47 88888.00 2021-03-22 01:52:47.000 081 14288.98 381.80 54618.75 88888.00 2021-03-22 01:52:48.000 081 14288.91 381.48 54618.83 88888.00 2021-03-22 01:52:49.000 081 14289.08 381.35 54618.97 88888.00 2021-03-22 01:52:50.000 081 14290.88 381.42 54617.27 88888.00 2021-03-22 01:52:51.000 081 14289.46 382.67 54619.29 88888.00 2021-03-22 01:52:52.000 081 14289.49 381.45 54619.32 88888.00 2021-03-22 01:52:53.000 081 14289.47 381.30 54619.57 88888.00 2021-03-22 01:52:54.000 081 14289.51 381.46 54619.60 88888.00 2021-03-22 01:52:55.000 081 14289.73 381.35 54619.74 88888.00 2021-03-22 01:52:56.000 081 14291.48 382.95 54618.12 88888.00 2021-03-22 01:52:57.000 081 14289.79 381.33 54619.78 88888.00 2021-03-22 01:52:58.000 081 14289.82 381.02 54620.18 88888.00 2021-03-22 01:52:59.000 081 14289.71 380.97 54620.27 88888.00 2021-03-22 01:53:00.000 081 14289.92 381.06 54620.32 88888.00 2021-03-22 01:53:01.000 081 14289.96 381.00 54620.47 88888.00 2021-03-22 01:53:02.000 081 14289.82 380.89 54620.53 88888.00 2021-03-22 01:53:03.000 081 14289.98 380.88 54620.64 88888.00 2021-03-22 01:53:04.000 081 14289.90 380.89 54620.71 88888.00 2021-03-22 01:53:05.000 081 14289.91 380.82 54620.65 88888.00 2021-03-22 01:53:06.000 081 14289.89 380.85 54620.78 88888.00 2021-03-22 01:53:07.000 081 14290.07 380.94 54620.89 88888.00 2021-03-22 01:53:08.000 081 14289.91 380.97 54620.92 88888.00 2021-03-22 01:53:09.000 081 14289.91 380.94 54620.98 88888.00 2021-03-22 01:53:10.000 081 14289.94 381.25 54620.95 88888.00 2021-03-22 01:53:11.000 081 14289.88 380.95 54621.05 88888.00 2021-03-22 01:53:12.000 081 14290.19 381.20 54621.15 88888.00 2021-03-22 01:53:13.000 081 14289.91 380.95 54621.21 88888.00 2021-03-22 01:53:14.000 081 14289.91 380.98 54621.18 88888.00 2021-03-22 01:53:15.000 081 14290.10 381.02 54621.14 88888.00 2021-03-22 01:53:16.000 081 14291.71 382.68 54619.50 88888.00 2021-03-22 01:53:17.000 081 14290.35 381.36 54621.22 88888.00 2021-03-22 01:53:18.000 081 14290.03 381.04 54621.32 88888.00 2021-03-22 01:53:19.000 081 14290.12 380.90 54621.18 88888.00 2021-03-22 01:53:20.000 081 14290.53 380.88 54621.07 88888.00 2021-03-22 01:53:21.000 081 14290.08 381.07 54621.17 88888.00 2021-03-22 01:53:22.000 081 14291.84 382.75 54619.41 88888.00 2021-03-22 01:53:23.000 081 14290.14 381.00 54621.33 88888.00 2021-03-22 01:53:24.000 081 14290.29 380.93 54621.31 88888.00 2021-03-22 01:53:25.000 081 14290.19 381.05 54621.20 88888.00 2021-03-22 01:53:26.000 081 14290.90 380.81 54619.59 88888.00 2021-03-22 01:53:27.000 081 14291.02 382.58 54621.26 88888.00 2021-03-22 01:53:28.000 081 14290.41 380.64 54621.35 88888.00 2021-03-22 01:53:29.000 081 14290.44 380.57 54621.20 88888.00 2021-03-22 01:53:30.000 081 14290.29 380.52 54621.27 88888.00 2021-03-22 01:53:31.000 081 14290.34 380.46 54621.36 88888.00 2021-03-22 01:53:32.000 081 14290.73 380.35 54621.27 88888.00 2021-03-22 01:53:33.000 081 14290.36 380.36 54621.33 88888.00 2021-03-22 01:53:34.000 081 14290.35 380.29 54621.34 88888.00 2021-03-22 01:53:35.000 081 14290.42 380.42 54621.24 88888.00 2021-03-22 01:53:36.000 081 14290.48 380.08 54621.22 88888.00 2021-03-22 01:53:37.000 081 14290.66 380.00 54621.18 88888.00 2021-03-22 01:53:38.000 081 14290.71 380.07 54621.31 88888.00 2021-03-22 01:53:39.000 081 14290.68 379.91 54621.27 88888.00 2021-03-22 01:53:40.000 081 14290.74 379.78 54621.27 88888.00 2021-03-22 01:53:41.000 081 14290.86 379.72 54621.38 88888.00 2021-03-22 01:53:42.000 081 14291.04 379.47 54621.06 88888.00 2021-03-22 01:53:43.000 081 14290.86 379.43 54621.28 88888.00 2021-03-22 01:53:44.000 081 14290.90 379.14 54621.19 88888.00 2021-03-22 01:53:45.000 081 14290.97 379.13 54621.16 88888.00 2021-03-22 01:53:46.000 081 14290.84 378.91 54620.82 88888.00 2021-03-22 01:53:47.000 081 14292.50 380.59 54619.46 88888.00 2021-03-22 01:53:48.000 081 14290.71 378.50 54621.02 88888.00 2021-03-22 01:53:49.000 081 14290.56 378.65 54620.87 88888.00 2021-03-22 01:53:50.000 081 14290.43 378.33 54620.90 88888.00 2021-03-22 01:53:51.000 081 14290.34 378.07 54620.89 88888.00 2021-03-22 01:53:52.000 081 14290.35 378.17 54620.78 88888.00 2021-03-22 01:53:53.000 081 14291.56 379.40 54619.15 88888.00 2021-03-22 01:53:54.000 081 14289.55 377.64 54620.62 88888.00 2021-03-22 01:53:55.000 081 14289.15 377.53 54620.57 88888.00 2021-03-22 01:53:56.000 081 14288.94 377.39 54620.51 88888.00 2021-03-22 01:53:57.000 081 14288.59 377.44 54620.31 88888.00 2021-03-22 01:53:58.000 081 14288.25 377.05 54620.33 88888.00 2021-03-22 01:53:59.000 081 14288.08 376.99 54620.32 88888.00 2021-03-22 01:54:00.000 081 14287.72 376.98 54620.25 88888.00 2021-03-22 01:54:01.000 081 14287.44 376.89 54620.07 88888.00 2021-03-22 01:54:02.000 081 14287.14 376.62 54619.95 88888.00 2021-03-22 01:54:03.000 081 14286.70 376.64 54619.96 88888.00 2021-03-22 01:54:04.000 081 14286.48 376.59 54619.88 88888.00 2021-03-22 01:54:05.000 081 14286.26 376.57 54619.74 88888.00 2021-03-22 01:54:06.000 081 14286.05 376.77 54619.69 88888.00 2021-03-22 01:54:07.000 081 14285.70 376.60 54619.57 88888.00 2021-03-22 01:54:08.000 081 14285.51 376.86 54619.46 88888.00 2021-03-22 01:54:09.000 081 14285.42 376.68 54616.98 88888.00 2021-03-22 01:54:10.000 081 14286.93 378.45 54618.62 88888.00 2021-03-22 01:54:11.000 081 14285.07 376.78 54619.28 88888.00 2021-03-22 01:54:12.000 081 14285.14 377.09 54618.84 88888.00 2021-03-22 01:54:13.000 081 14284.86 377.04 54619.11 88888.00 2021-03-22 01:54:14.000 081 14284.79 377.18 54618.93 88888.00 2021-03-22 01:54:15.000 081 14286.31 379.03 54617.34 88888.00 2021-03-22 01:54:16.000 081 14284.43 377.33 54618.87 88888.00 2021-03-22 01:54:17.000 081 14284.42 377.40 54618.94 88888.00 2021-03-22 01:54:18.000 081 14284.24 377.43 54618.94 88888.00 2021-03-22 01:54:19.000 081 14284.03 377.35 54618.92 88888.00 2021-03-22 01:54:20.000 081 14284.03 377.60 54618.94 88888.00 2021-03-22 01:54:21.000 081 14284.15 377.52 54618.83 88888.00 2021-03-22 01:54:22.000 081 14283.87 377.88 54618.67 88888.00 2021-03-22 01:54:23.000 081 14283.68 377.64 54617.37 88888.00 2021-03-22 01:54:24.000 081 14284.91 379.26 54618.88 88888.00 2021-03-22 01:54:25.000 081 14283.33 377.75 54618.92 88888.00 2021-03-22 01:54:26.000 081 14283.35 377.54 54618.86 88888.00 2021-03-22 01:54:27.000 081 14283.05 377.56 54618.75 88888.00 2021-03-22 01:54:28.000 081 14283.02 377.45 54618.76 88888.00 2021-03-22 01:54:29.000 081 14282.63 377.17 54618.78 88888.00 2021-03-22 01:54:30.000 081 14282.40 377.10 54618.74 88888.00 2021-03-22 01:54:31.000 081 14282.35 377.00 54618.54 88888.00 2021-03-22 01:54:32.000 081 14282.17 377.08 54618.75 88888.00 2021-03-22 01:54:33.000 081 14281.96 377.11 54618.70 88888.00 2021-03-22 01:54:34.000 081 14281.79 376.85 54618.61 88888.00 2021-03-22 01:54:35.000 081 14281.52 376.77 54618.63 88888.00 2021-03-22 01:54:36.000 081 14281.67 377.09 54618.50 88888.00 2021-03-22 01:54:37.000 081 14281.59 376.57 54618.43 88888.00 2021-03-22 01:54:38.000 081 14281.34 376.62 54618.21 88888.00 2021-03-22 01:54:39.000 081 14281.65 376.78 54618.35 88888.00 2021-03-22 01:54:40.000 081 14281.34 376.73 54618.35 88888.00 2021-03-22 01:54:41.000 081 14281.34 376.55 54618.26 88888.00 2021-03-22 01:54:42.000 081 14281.64 376.43 54618.13 88888.00 2021-03-22 01:54:43.000 081 14281.48 376.82 54618.30 88888.00 2021-03-22 01:54:44.000 081 14283.20 378.26 54616.61 88888.00 2021-03-22 01:54:45.000 081 14281.37 376.55 54618.26 88888.00 2021-03-22 01:54:46.000 081 14281.47 376.84 54618.16 88888.00 2021-03-22 01:54:47.000 081 14281.50 376.67 54618.11 88888.00 2021-03-22 01:54:48.000 081 14281.53 376.70 54618.20 88888.00 2021-03-22 01:54:49.000 081 14281.65 376.75 54618.31 88888.00 2021-03-22 01:54:50.000 081 14283.28 378.52 54616.52 88888.00 2021-03-22 01:54:51.000 081 14281.62 376.89 54618.19 88888.00 2021-03-22 01:54:52.000 081 14281.63 376.83 54618.16 88888.00 2021-03-22 01:54:53.000 081 14284.15 378.57 54616.46 88888.00 2021-03-22 01:54:54.000 081 14283.02 378.79 54618.22 88888.00 2021-03-22 01:54:55.000 081 14281.89 376.95 54618.31 88888.00 2021-03-22 01:54:56.000 081 14281.92 376.76 54618.29 88888.00 2021-03-22 01:54:57.000 081 14282.11 376.88 54617.98 88888.00 2021-03-22 01:54:58.000 081 14282.20 376.90 54618.34 88888.00 2021-03-22 01:54:59.000 081 14283.79 378.70 54616.74 88888.00 2021-03-22 01:55:00.000 081 14282.45 377.07 54618.47 88888.00 2021-03-22 01:55:01.000 081 14282.61 377.30 54617.16 88888.00 2021-03-22 01:55:02.000 081 14282.77 377.32 54618.49 88888.00 2021-03-22 01:55:03.000 081 14283.03 377.34 54618.50 88888.00 2021-03-22 01:55:04.000 081 14283.26 377.44 54618.56 88888.00 2021-03-22 01:55:05.000 081 14283.42 377.66 54618.57 88888.00 2021-03-22 01:55:06.000 081 14283.82 377.64 54618.87 88888.00 2021-03-22 01:55:07.000 081 14285.63 379.42 54617.10 88888.00 2021-03-22 01:55:08.000 081 14284.27 377.81 54618.88 88888.00 2021-03-22 01:55:09.000 081 14284.54 377.73 54619.03 88888.00 2021-03-22 01:55:10.000 081 14284.82 378.10 54619.09 88888.00 2021-03-22 01:55:11.000 081 14285.06 378.29 54619.17 88888.00 2021-03-22 01:55:12.000 081 14285.44 378.22 54619.31 88888.00 2021-03-22 01:55:13.000 081 14285.56 378.46 54619.47 88888.00 2021-03-22 01:55:14.000 081 14285.96 378.53 54619.51 88888.00 2021-03-22 01:55:15.000 081 14286.01 378.57 54619.63 88888.00 2021-03-22 01:55:16.000 081 14286.45 378.89 54619.64 88888.00 2021-03-22 01:55:17.000 081 14286.37 378.93 54619.82 88888.00 2021-03-22 01:55:18.000 081 14286.59 379.11 54619.87 88888.00 2021-03-22 01:55:19.000 081 14286.58 379.15 54620.05 88888.00 2021-03-22 01:55:20.000 081 14287.01 379.30 54620.13 88888.00 2021-03-22 01:55:21.000 081 14287.21 379.70 54620.51 88888.00 2021-03-22 01:55:22.000 081 14287.76 379.79 54620.50 88888.00 2021-03-22 01:55:23.000 081 14287.81 379.79 54620.45 88888.00 2021-03-22 01:55:24.000 081 14289.32 381.75 54618.69 88888.00 2021-03-22 01:55:25.000 081 14288.06 380.16 54620.79 88888.00 2021-03-22 01:55:26.000 081 14288.37 380.45 54620.76 88888.00 2021-03-22 01:55:27.000 081 14288.67 380.28 54621.15 88888.00 2021-03-22 01:55:28.000 081 14288.92 380.70 54621.03 88888.00 2021-03-22 01:55:29.000 081 14289.21 380.71 54621.27 88888.00 2021-03-22 01:55:30.000 081 14291.06 382.63 54619.66 88888.00 2021-03-22 01:55:31.000 081 14289.64 380.78 54621.33 88888.00 2021-03-22 01:55:32.000 081 14289.74 380.72 54621.61 88888.00 2021-03-22 01:55:33.000 081 14289.86 380.90 54621.71 88888.00 2021-03-22 01:55:34.000 081 14291.87 382.55 54620.09 88888.00 2021-03-22 01:55:35.000 081 14290.33 380.84 54621.96 88888.00 2021-03-22 01:55:36.000 081 14290.30 380.97 54622.21 88888.00 2021-03-22 01:55:37.000 081 14290.42 380.98 54622.14 88888.00 2021-03-22 01:55:38.000 081 14290.42 380.85 54622.29 88888.00 2021-03-22 01:55:39.000 081 14290.46 381.23 54622.18 88888.00 2021-03-22 01:55:40.000 081 14292.18 382.88 54620.76 88888.00 2021-03-22 01:55:41.000 081 14290.60 381.16 54622.49 88888.00 2021-03-22 01:55:42.000 081 14290.62 381.11 54622.59 88888.00 2021-03-22 01:55:43.000 081 14290.76 381.23 54622.90 88888.00 2021-03-22 01:55:44.000 081 14290.79 381.11 54622.65 88888.00 2021-03-22 01:55:45.000 081 14290.72 381.12 54622.88 88888.00 2021-03-22 01:55:46.000 081 14290.81 381.08 54623.09 88888.00 2021-03-22 01:55:47.000 081 14290.94 381.37 54623.00 88888.00 2021-03-22 01:55:48.000 081 14290.86 381.29 54623.11 88888.00 2021-03-22 01:55:49.000 081 14291.04 381.26 54623.28 88888.00 2021-03-22 01:55:50.000 081 14291.03 381.46 54623.36 88888.00 2021-03-22 01:55:51.000 081 14292.70 382.96 54621.68 88888.00 2021-03-22 01:55:52.000 081 14291.20 381.25 54623.48 88888.00 2021-03-22 01:55:53.000 081 14291.21 381.62 54623.46 88888.00 2021-03-22 01:55:54.000 081 14291.37 381.63 54623.58 88888.00 2021-03-22 01:55:55.000 081 14291.33 381.48 54623.60 88888.00 2021-03-22 01:55:56.000 081 14291.48 381.65 54623.58 88888.00 2021-03-22 01:55:57.000 081 14293.12 383.03 54622.14 88888.00 2021-03-22 01:55:58.000 081 14291.67 381.35 54623.82 88888.00 2021-03-22 01:55:59.000 081 14291.62 381.55 54623.70 88888.00 2021-03-22 01:56:00.000 081 14291.72 381.67 54623.87 88888.00 2021-03-22 01:56:01.000 081 14291.62 381.42 54623.95 88888.00 2021-03-22 01:56:02.000 081 14291.62 381.62 54624.09 88888.00 2021-03-22 01:56:03.000 081 14291.59 381.67 54624.07 88888.00 2021-03-22 01:56:04.000 081 14291.73 381.90 54624.12 88888.00 2021-03-22 01:56:05.000 081 14291.67 381.50 54624.21 88888.00 2021-03-22 01:56:06.000 081 14291.61 381.49 54624.28 88888.00 2021-03-22 01:56:07.000 081 14291.49 381.55 54624.32 88888.00 2021-03-22 01:56:08.000 081 14291.42 381.81 54624.21 88888.00 2021-03-22 01:56:09.000 081 14291.38 381.73 54624.03 88888.00 2021-03-22 01:56:10.000 081 14291.32 381.50 54624.35 88888.00 2021-03-22 01:56:11.000 081 14291.30 381.58 54624.11 88888.00 2021-03-22 01:56:12.000 081 14291.10 381.61 54624.35 88888.00 2021-03-22 01:56:13.000 081 14291.06 381.35 54624.34 88888.00 2021-03-22 01:56:14.000 081 14290.98 381.48 54624.23 88888.00 2021-03-22 01:56:15.000 081 14290.77 381.42 54624.31 88888.00 2021-03-22 01:56:16.000 081 14290.71 381.73 54624.28 88888.00 2021-03-22 01:56:17.000 081 14290.49 381.45 54624.34 88888.00 2021-03-22 01:56:18.000 081 14290.37 381.29 54624.14 88888.00 2021-03-22 01:56:19.000 081 14290.50 381.17 54624.21 88888.00 2021-03-22 01:56:20.000 081 14290.13 381.51 54624.10 88888.00 2021-03-22 01:56:21.000 081 14291.84 381.80 54622.35 88888.00 2021-03-22 01:56:22.000 081 14290.04 382.12 54623.94 88888.00 2021-03-22 01:56:23.000 081 14289.76 381.40 54623.91 88888.00 2021-03-22 01:56:24.000 081 14289.66 380.95 54623.77 88888.00 2021-03-22 01:56:25.000 081 14289.54 381.20 54623.79 88888.00 2021-03-22 01:56:26.000 081 14289.42 381.11 54623.61 88888.00 2021-03-22 01:56:27.000 081 14291.06 382.75 54622.37 88888.00 2021-03-22 01:56:28.000 081 14289.11 381.10 54623.54 88888.00 2021-03-22 01:56:29.000 081 14289.08 380.98 54623.43 88888.00 2021-03-22 01:56:30.000 081 14288.92 380.91 54623.33 88888.00 2021-03-22 01:56:31.000 081 14288.76 380.75 54623.31 88888.00 2021-03-22 01:56:32.000 081 14288.65 380.67 54623.29 88888.00 2021-03-22 01:56:33.000 081 14288.65 380.72 54623.12 88888.00 2021-03-22 01:56:34.000 081 14288.38 380.57 54622.95 88888.00 2021-03-22 01:56:35.000 081 14288.40 380.54 54622.87 88888.00 2021-03-22 01:56:36.000 081 14288.34 380.63 54622.82 88888.00 2021-03-22 01:56:37.000 081 14288.40 380.28 54622.87 88888.00 2021-03-22 01:56:38.000 081 14288.20 380.19 54622.76 88888.00 2021-03-22 01:56:39.000 081 14288.35 380.35 54622.65 88888.00 2021-03-22 01:56:40.000 081 14288.20 379.99 54622.59 88888.00 2021-03-22 01:56:41.000 081 14288.06 380.05 54622.50 88888.00 2021-03-22 01:56:42.000 081 14287.99 379.84 54622.43 88888.00 2021-03-22 01:56:43.000 081 14288.50 379.83 54619.65 88888.00 2021-03-22 01:56:44.000 081 14289.63 381.51 54620.52 88888.00 2021-03-22 01:56:45.000 081 14288.24 379.78 54622.14 88888.00 2021-03-22 01:56:46.000 081 14288.20 379.68 54622.15 88888.00 2021-03-22 01:56:47.000 081 14288.11 379.58 54621.98 88888.00 2021-03-22 01:56:48.000 081 14288.00 379.53 54621.96 88888.00 2021-03-22 01:56:49.000 081 14288.16 379.44 54621.83 88888.00 2021-03-22 01:56:50.000 081 14289.67 380.92 54620.25 88888.00 2021-03-22 01:56:51.000 081 14288.20 379.21 54621.90 88888.00 2021-03-22 01:56:52.000 081 14288.20 379.41 54621.78 88888.00 2021-03-22 01:56:53.000 081 14288.51 379.18 54621.76 88888.00 2021-03-22 01:56:54.000 081 14288.43 379.28 54621.56 88888.00 2021-03-22 01:56:55.000 081 14288.30 379.28 54621.60 88888.00 2021-03-22 01:56:56.000 081 14288.48 379.24 54621.64 88888.00 2021-03-22 01:56:57.000 081 14288.42 379.27 54621.59 88888.00 2021-03-22 01:56:58.000 081 14288.48 379.41 54621.59 88888.00 2021-03-22 01:56:59.000 081 14288.59 379.23 54621.46 88888.00 2021-03-22 01:57:00.000 081 14288.61 379.36 54621.52 88888.00 2021-03-22 01:57:01.000 081 14288.53 379.21 54621.43 88888.00 2021-03-22 01:57:02.000 081 14288.60 379.29 54621.53 88888.00 2021-03-22 01:57:03.000 081 14288.53 378.96 54621.47 88888.00 2021-03-22 01:57:04.000 081 14288.72 379.09 54621.07 88888.00 2021-03-22 01:57:05.000 081 14288.81 379.23 54621.43 88888.00 2021-03-22 01:57:06.000 081 14288.59 379.13 54621.28 88888.00 2021-03-22 01:57:07.000 081 14288.52 379.12 54621.28 88888.00 2021-03-22 01:57:08.000 081 14288.78 379.25 54621.23 88888.00 2021-03-22 01:57:09.000 081 14288.70 379.03 54621.24 88888.00 2021-03-22 01:57:10.000 081 14288.73 379.06 54621.02 88888.00 2021-03-22 01:57:11.000 081 14288.72 378.85 54621.18 88888.00 2021-03-22 01:57:12.000 081 14288.66 379.10 54621.22 88888.00 2021-03-22 01:57:13.000 081 14288.59 379.23 54621.08 88888.00 2021-03-22 01:57:14.000 081 14290.33 379.74 54619.40 88888.00 2021-03-22 01:57:15.000 081 14288.69 379.87 54621.08 88888.00 2021-03-22 01:57:16.000 081 14288.65 379.05 54620.97 88888.00 2021-03-22 01:57:17.000 081 14288.64 379.31 54620.94 88888.00 2021-03-22 01:57:18.000 081 14288.60 379.33 54620.90 88888.00 2021-03-22 01:57:19.000 081 14288.74 378.99 54620.89 88888.00 2021-03-22 01:57:20.000 081 14290.33 380.73 54619.24 88888.00 2021-03-22 01:57:21.000 081 14288.70 378.99 54620.66 88888.00 2021-03-22 01:57:22.000 081 14288.72 379.07 54620.86 88888.00 2021-03-22 01:57:23.000 081 14288.65 379.09 54620.94 88888.00 2021-03-22 01:57:24.000 081 14288.75 379.17 54620.83 88888.00 2021-03-22 01:57:25.000 081 14288.68 379.07 54620.83 88888.00 2021-03-22 01:57:26.000 081 14288.78 378.87 54620.93 88888.00 2021-03-22 01:57:27.000 081 14288.73 379.32 54620.87 88888.00 2021-03-22 01:57:28.000 081 14288.93 379.39 54620.76 88888.00 2021-03-22 01:57:29.000 081 14288.75 379.20 54620.89 88888.00 2021-03-22 01:57:30.000 081 14288.63 379.07 54620.89 88888.00 2021-03-22 01:57:31.000 081 14288.80 379.26 54620.86 88888.00 2021-03-22 01:57:32.000 081 14288.73 379.22 54620.85 88888.00 2021-03-22 01:57:33.000 081 14288.59 379.07 54620.84 88888.00 2021-03-22 01:57:34.000 081 14288.80 379.14 54620.92 88888.00 2021-03-22 01:57:35.000 081 14288.84 379.40 54620.69 88888.00 2021-03-22 01:57:36.000 081 14288.82 379.55 54620.77 88888.00 2021-03-22 01:57:37.000 081 14290.47 380.78 54619.13 88888.00 2021-03-22 01:57:38.000 081 14288.77 379.33 54620.95 88888.00 2021-03-22 01:57:39.000 081 14288.75 379.21 54620.91 88888.00 2021-03-22 01:57:40.000 081 14288.77 379.20 54620.87 88888.00 2021-03-22 01:57:41.000 081 14288.92 379.51 54621.16 88888.00 2021-03-22 01:57:42.000 081 14288.84 379.18 54621.08 88888.00 2021-03-22 01:57:43.000 081 14290.57 380.79 54619.38 88888.00 2021-03-22 01:57:44.000 081 14288.93 379.15 54620.98 88888.00 2021-03-22 01:57:45.000 081 14289.09 379.10 54621.11 88888.00 2021-03-22 01:57:46.000 081 14289.08 379.14 54621.22 88888.00 2021-03-22 01:57:47.000 081 14289.17 379.20 54621.17 88888.00 2021-03-22 01:57:48.000 081 14289.16 379.17 54621.13 88888.00 2021-03-22 01:57:49.000 081 14289.21 379.07 54621.14 88888.00 2021-03-22 01:57:50.000 081 14289.19 378.92 54621.04 88888.00 2021-03-22 01:57:51.000 081 14290.97 380.60 54620.39 88888.00 2021-03-22 01:57:52.000 081 14289.27 378.97 54621.29 88888.00 2021-03-22 01:57:53.000 081 14289.41 379.09 54621.21 88888.00 2021-03-22 01:57:54.000 081 14289.41 378.93 54621.09 88888.00 2021-03-22 01:57:55.000 081 14289.34 378.98 54621.25 88888.00 2021-03-22 01:57:56.000 081 14289.61 379.12 54621.33 88888.00 2021-03-22 01:57:57.000 081 14289.61 378.98 54621.35 88888.00 2021-03-22 01:57:58.000 081 14289.66 378.89 54621.36 88888.00 2021-03-22 01:57:59.000 081 14289.57 378.87 54621.34 88888.00 2021-03-22 01:58:00.000 081 14289.66 378.74 54621.33 88888.00 2021-03-22 01:58:01.000 081 14289.67 379.15 54621.37 88888.00 2021-03-22 01:58:02.000 081 14289.63 378.88 54621.40 88888.00 2021-03-22 01:58:03.000 081 14289.62 379.01 54621.56 88888.00 2021-03-22 01:58:04.000 081 14289.72 378.77 54621.51 88888.00 2021-03-22 01:58:05.000 081 14289.67 378.91 54621.64 88888.00 2021-03-22 01:58:06.000 081 14289.81 378.77 54621.56 88888.00 2021-03-22 01:58:07.000 081 14289.74 378.68 54621.65 88888.00 2021-03-22 01:58:08.000 081 14289.83 378.63 54621.59 88888.00 2021-03-22 01:58:09.000 081 14289.80 378.65 54621.65 88888.00 2021-03-22 01:58:10.000 081 14289.95 378.88 54621.58 88888.00 2021-03-22 01:58:11.000 081 14291.75 380.57 54619.87 88888.00 2021-03-22 01:58:12.000 081 14290.00 378.68 54621.65 88888.00 2021-03-22 01:58:13.000 081 14290.25 378.99 54621.75 88888.00 2021-03-22 01:58:14.000 081 14290.01 378.71 54621.75 88888.00 2021-03-22 01:58:15.000 081 14290.05 378.84 54621.88 88888.00 2021-03-22 01:58:16.000 081 14290.33 378.60 54621.75 88888.00 2021-03-22 01:58:17.000 081 14291.85 380.31 54620.06 88888.00 2021-03-22 01:58:18.000 081 14290.29 378.51 54621.86 88888.00 2021-03-22 01:58:19.000 081 14290.18 378.74 54621.85 88888.00 2021-03-22 01:58:20.000 081 14290.28 378.84 54621.92 88888.00 2021-03-22 01:58:21.000 081 14290.23 378.90 54622.00 88888.00 2021-03-22 01:58:22.000 081 14290.30 378.67 54621.65 88888.00 2021-03-22 01:58:23.000 081 14290.18 378.79 54621.94 88888.00 2021-03-22 01:58:24.000 081 14290.30 378.63 54621.94 88888.00 2021-03-22 01:58:25.000 081 14290.08 378.80 54621.95 88888.00 2021-03-22 01:58:26.000 081 14290.09 378.77 54621.95 88888.00 2021-03-22 01:58:27.000 081 14290.17 378.69 54622.10 88888.00 2021-03-22 01:58:28.000 081 14291.61 380.74 54620.22 88888.00 2021-03-22 01:58:29.000 081 14290.02 378.84 54621.97 88888.00 2021-03-22 01:58:30.000 081 14290.01 378.45 54622.07 88888.00 2021-03-22 01:58:31.000 081 14289.87 378.60 54621.88 88888.00 2021-03-22 01:58:32.000 081 14289.85 378.49 54622.09 88888.00 2021-03-22 01:58:33.000 081 14289.87 378.56 54622.01 88888.00 2021-03-22 01:58:34.000 081 14291.47 380.30 54620.39 88888.00 2021-03-22 01:58:35.000 081 14289.66 378.76 54621.94 88888.00 2021-03-22 01:58:36.000 081 14289.78 378.53 54622.05 88888.00 2021-03-22 01:58:37.000 081 14289.74 378.47 54621.99 88888.00 2021-03-22 01:58:38.000 081 14289.69 378.66 54621.80 88888.00 2021-03-22 01:58:39.000 081 14289.79 378.47 54622.09 88888.00 2021-03-22 01:58:40.000 081 14289.68 378.51 54621.96 88888.00 2021-03-22 01:58:41.000 081 14290.12 378.38 54621.87 88888.00 2021-03-22 01:58:42.000 081 14289.78 378.38 54621.96 88888.00 2021-03-22 01:58:43.000 081 14289.72 378.42 54622.00 88888.00 2021-03-22 01:58:44.000 081 14289.72 378.24 54622.06 88888.00 2021-03-22 01:58:45.000 081 14289.77 378.31 54621.92 88888.00 2021-03-22 01:58:46.000 081 14289.74 378.47 54621.83 88888.00 2021-03-22 01:58:47.000 081 14289.85 378.49 54621.96 88888.00 2021-03-22 01:58:48.000 081 14289.76 378.22 54622.00 88888.00 2021-03-22 01:58:49.000 081 14289.70 378.19 54621.88 88888.00 2021-03-22 01:58:50.000 081 14289.85 378.23 54621.99 88888.00 2021-03-22 01:58:51.000 081 14289.86 378.39 54621.93 88888.00 2021-03-22 01:58:52.000 081 14289.88 378.16 54621.93 88888.00 2021-03-22 01:58:53.000 081 14289.86 378.45 54621.96 88888.00 2021-03-22 01:58:54.000 081 14289.79 378.15 54621.96 88888.00 2021-03-22 01:58:55.000 081 14289.86 378.22 54621.96 88888.00 2021-03-22 01:58:56.000 081 14289.98 378.55 54622.08 88888.00 2021-03-22 01:58:57.000 081 14289.87 378.42 54622.02 88888.00 2021-03-22 01:58:58.000 081 14290.00 378.46 54621.86 88888.00 2021-03-22 01:58:59.000 081 14291.68 379.89 54620.34 88888.00 2021-03-22 01:59:00.000 081 14289.97 378.14 54621.98 88888.00 2021-03-22 01:59:01.000 081 14290.04 377.99 54621.98 88888.00 2021-03-22 01:59:02.000 081 14289.99 377.93 54622.08 88888.00 2021-03-22 01:59:03.000 081 14290.28 378.47 54622.14 88888.00 2021-03-22 01:59:04.000 081 14289.98 378.11 54622.09 88888.00 2021-03-22 01:59:05.000 081 14291.67 379.79 54620.50 88888.00 2021-03-22 01:59:06.000 081 14290.13 378.21 54622.02 88888.00 2021-03-22 01:59:07.000 081 14290.09 378.14 54622.22 88888.00 2021-03-22 01:59:08.000 081 14290.19 378.48 54622.21 88888.00 2021-03-22 01:59:09.000 081 14290.14 378.08 54622.22 88888.00 2021-03-22 01:59:10.000 081 14290.10 378.13 54622.14 88888.00 2021-03-22 01:59:11.000 081 14290.13 378.03 54622.19 88888.00 2021-03-22 01:59:12.000 081 14290.13 378.20 54622.24 88888.00 2021-03-22 01:59:13.000 081 14290.26 378.21 54622.24 88888.00 2021-03-22 01:59:14.000 081 14290.20 378.23 54622.13 88888.00 2021-03-22 01:59:15.000 081 14290.28 378.23 54622.13 88888.00 2021-03-22 01:59:16.000 081 14290.33 378.10 54622.19 88888.00 2021-03-22 01:59:17.000 081 14290.29 378.37 54622.20 88888.00 2021-03-22 01:59:18.000 081 14290.30 378.25 54622.28 88888.00 2021-03-22 01:59:19.000 081 14290.30 378.50 54622.17 88888.00 2021-03-22 01:59:20.000 081 14290.42 378.46 54622.13 88888.00 2021-03-22 01:59:21.000 081 14290.80 378.42 54619.61 88888.00 2021-03-22 01:59:22.000 081 14292.11 380.08 54620.46 88888.00 2021-03-22 01:59:23.000 081 14290.32 378.53 54622.25 88888.00 2021-03-22 01:59:24.000 081 14290.25 378.61 54622.25 88888.00 2021-03-22 01:59:25.000 081 14290.29 378.83 54622.20 88888.00 2021-03-22 01:59:26.000 081 14290.58 378.61 54622.15 88888.00 2021-03-22 01:59:27.000 081 14290.15 378.73 54622.17 88888.00 2021-03-22 01:59:28.000 081 14291.84 380.41 54620.51 88888.00 2021-03-22 01:59:29.000 081 14290.19 378.98 54622.27 88888.00 2021-03-22 01:59:30.000 081 14290.30 378.97 54622.11 88888.00 2021-03-22 01:59:31.000 081 14290.34 378.78 54621.97 88888.00 2021-03-22 01:59:32.000 081 14290.23 378.85 54622.14 88888.00 2021-03-22 01:59:33.000 081 14290.28 379.05 54622.07 88888.00 2021-03-22 01:59:34.000 081 14290.25 378.93 54622.07 88888.00 2021-03-22 01:59:35.000 081 14290.26 379.15 54622.13 88888.00 2021-03-22 01:59:36.000 081 14289.85 378.93 54622.02 88888.00 2021-03-22 01:59:37.000 081 14290.04 379.10 54622.13 88888.00 2021-03-22 01:59:38.000 081 14290.01 378.91 54622.02 88888.00 2021-03-22 01:59:39.000 081 14290.08 378.91 54622.02 88888.00 2021-03-22 01:59:40.000 081 14290.20 378.84 54622.05 88888.00 2021-03-22 01:59:41.000 081 14289.88 378.99 54621.79 88888.00 2021-03-22 01:59:42.000 081 14289.91 378.84 54622.00 88888.00 2021-03-22 01:59:43.000 081 14289.86 378.95 54622.01 88888.00 2021-03-22 01:59:44.000 081 14289.77 378.91 54621.98 88888.00 2021-03-22 01:59:45.000 081 14289.72 379.15 54621.96 88888.00 2021-03-22 01:59:46.000 081 14289.60 379.01 54621.90 88888.00 2021-03-22 01:59:47.000 081 14289.78 379.13 54621.90 88888.00 2021-03-22 01:59:48.000 081 14289.65 378.91 54621.83 88888.00 2021-03-22 01:59:49.000 081 14289.43 378.91 54621.95 88888.00 2021-03-22 01:59:50.000 081 14289.44 379.19 54621.79 88888.00 2021-03-22 01:59:51.000 081 14289.40 378.85 54621.81 88888.00 2021-03-22 01:59:52.000 081 14291.11 379.84 54620.18 88888.00 2021-03-22 01:59:53.000 081 14289.40 378.93 54621.71 88888.00 2021-03-22 01:59:54.000 081 14289.26 378.81 54621.75 88888.00 2021-03-22 01:59:55.000 081 14289.53 378.96 54621.71 88888.00 2021-03-22 01:59:56.000 081 14289.17 378.95 54621.60 88888.00 2021-03-22 01:59:57.000 081 14289.26 378.85 54621.67 88888.00 2021-03-22 01:59:58.000 081 14290.82 380.69 54619.92 88888.00 2021-03-22 01:59:59.000 081 14289.07 378.98 54621.65 88888.00 2021-03-22 02:00:00.000 081 14289.04 378.98 54621.55 88888.00 2021-03-22 02:00:01.000 081 14288.88 378.98 54621.50 88888.00 2021-03-22 02:00:02.000 081 14288.89 378.87 54621.49 88888.00 2021-03-22 02:00:03.000 081 14288.87 378.95 54621.43 88888.00 2021-03-22 02:00:04.000 081 14288.59 379.14 54621.50 88888.00 2021-03-22 02:00:05.000 081 14288.74 378.94 54621.50 88888.00 2021-03-22 02:00:06.000 081 14288.57 378.96 54621.02 88888.00 2021-03-22 02:00:07.000 081 14288.39 378.72 54621.44 88888.00 2021-03-22 02:00:08.000 081 14289.98 380.75 54619.69 88888.00 2021-03-22 02:00:09.000 081 14288.28 378.77 54621.43 88888.00 2021-03-22 02:00:10.000 081 14288.17 378.81 54621.15 88888.00 2021-03-22 02:00:11.000 081 14288.03 378.70 54621.21 88888.00 2021-03-22 02:00:12.000 081 14287.97 378.62 54621.12 88888.00 2021-03-22 02:00:13.000 081 14288.07 378.78 54620.89 88888.00 2021-03-22 02:00:14.000 081 14287.86 378.58 54618.77 88888.00 2021-03-22 02:00:15.000 081 14289.46 380.43 54619.47 88888.00 2021-03-22 02:00:16.000 081 14287.56 378.54 54621.10 88888.00 2021-03-22 02:00:17.000 081 14287.57 378.72 54621.13 88888.00 2021-03-22 02:00:18.000 081 14287.51 378.79 54620.95 88888.00 2021-03-22 02:00:19.000 081 14287.37 378.59 54620.90 88888.00 2021-03-22 02:00:20.000 081 14287.56 378.83 54620.83 88888.00 2021-03-22 02:00:21.000 081 14289.01 380.24 54619.19 88888.00 2021-03-22 02:00:22.000 081 14287.21 378.44 54620.79 88888.00 2021-03-22 02:00:23.000 081 14287.24 378.26 54620.66 88888.00 2021-03-22 02:00:24.000 081 14287.12 378.66 54620.83 88888.00 2021-03-22 02:00:25.000 081 14287.21 378.55 54620.64 88888.00 2021-03-22 02:00:26.000 081 14286.96 378.43 54620.71 88888.00 2021-03-22 02:00:27.000 081 14287.01 378.50 54620.64 88888.00 2021-03-22 02:00:28.000 081 14287.27 378.59 54620.71 88888.00 2021-03-22 02:00:29.000 081 14286.72 378.46 54620.67 88888.00 2021-03-22 02:00:30.000 081 14288.34 379.96 54618.98 88888.00 2021-03-22 02:00:31.000 081 14286.56 378.19 54620.62 88888.00 2021-03-22 02:00:32.000 081 14287.82 378.46 54618.59 88888.00 2021-03-22 02:00:33.000 081 14286.91 380.04 54620.35 88888.00 2021-03-22 02:00:34.000 081 14286.43 378.21 54620.45 88888.00 2021-03-22 02:00:35.000 081 14286.26 378.12 54620.45 88888.00 2021-03-22 02:00:36.000 081 14286.28 378.21 54620.42 88888.00 2021-03-22 02:00:37.000 081 14286.27 378.31 54620.31 88888.00 2021-03-22 02:00:38.000 081 14287.98 379.72 54618.68 88888.00 2021-03-22 02:00:39.000 081 14286.29 377.85 54620.30 88888.00 2021-03-22 02:00:40.000 081 14286.20 377.94 54620.24 88888.00 2021-03-22 02:00:41.000 081 14286.10 378.07 54620.21 88888.00 2021-03-22 02:00:42.000 081 14286.26 378.08 54620.12 88888.00 2021-03-22 02:00:43.000 081 14287.52 379.59 54618.79 88888.00 2021-03-22 02:00:44.000 081 14286.08 377.87 54620.08 88888.00 2021-03-22 02:00:45.000 081 14285.89 377.87 54620.08 88888.00 2021-03-22 02:00:46.000 081 14286.10 378.14 54620.07 88888.00 2021-03-22 02:00:47.000 081 14286.07 377.92 54619.91 88888.00 2021-03-22 02:00:48.000 081 14287.65 379.69 54618.34 88888.00 2021-03-22 02:00:49.000 081 14286.06 377.88 54620.01 88888.00 2021-03-22 02:00:50.000 081 14285.90 377.89 54620.06 88888.00 2021-03-22 02:00:51.000 081 14285.96 377.92 54620.08 88888.00 2021-03-22 02:00:52.000 081 14285.96 377.73 54619.76 88888.00 2021-03-22 02:00:53.000 081 14286.15 377.63 54619.93 88888.00 2021-03-22 02:00:54.000 081 14287.64 379.53 54618.20 88888.00 2021-03-22 02:00:55.000 081 14285.96 377.70 54619.70 88888.00 2021-03-22 02:00:56.000 081 14285.98 377.81 54619.82 88888.00 2021-03-22 02:00:57.000 081 14286.25 377.72 54619.72 88888.00 2021-03-22 02:00:58.000 081 14285.97 377.64 54619.80 88888.00 2021-03-22 02:00:59.000 081 14286.16 377.73 54619.78 88888.00 2021-03-22 02:01:00.000 081 14286.11 377.80 54619.79 88888.00 2021-03-22 02:01:01.000 081 14286.17 377.57 54619.72 88888.00 2021-03-22 02:01:02.000 081 14285.92 377.77 54619.84 88888.00 2021-03-22 02:01:03.000 081 14286.38 377.45 54619.59 88888.00 2021-03-22 02:01:04.000 081 14286.01 377.79 54619.65 88888.00 2021-03-22 02:01:05.000 081 14285.98 377.62 54619.71 88888.00 2021-03-22 02:01:06.000 081 14285.94 377.59 54619.57 88888.00 2021-03-22 02:01:07.000 081 14285.82 377.39 54619.73 88888.00 2021-03-22 02:01:08.000 081 14285.78 377.42 54619.70 88888.00 2021-03-22 02:01:09.000 081 14287.62 379.67 54618.06 88888.00 2021-03-22 02:01:10.000 081 14285.79 377.66 54619.71 88888.00 2021-03-22 02:01:11.000 081 14285.81 377.35 54619.65 88888.00 2021-03-22 02:01:12.000 081 14285.79 377.51 54619.65 88888.00 2021-03-22 02:01:13.000 081 14285.83 377.42 54619.29 88888.00 2021-03-22 02:01:14.000 081 14285.89 377.29 54619.44 88888.00 2021-03-22 02:01:15.000 081 14287.28 379.06 54618.27 88888.00 2021-03-22 02:01:16.000 081 14285.77 377.38 54619.66 88888.00 2021-03-22 02:01:17.000 081 14285.68 377.46 54619.71 88888.00 2021-03-22 02:01:18.000 081 14285.82 377.19 54619.68 88888.00 2021-03-22 02:01:19.000 081 14285.71 377.40 54619.58 88888.00 2021-03-22 02:01:20.000 081 14285.76 377.36 54619.52 88888.00 2021-03-22 02:01:21.000 081 14285.69 377.20 54619.61 88888.00 2021-03-22 02:01:22.000 081 14285.71 377.48 54619.58 88888.00 2021-03-22 02:01:23.000 081 14285.84 377.54 54619.60 88888.00 2021-03-22 02:01:24.000 081 14285.75 377.28 54619.46 88888.00 2021-03-22 02:01:25.000 081 14285.72 377.29 54619.52 88888.00 2021-03-22 02:01:26.000 081 14285.70 377.24 54619.57 88888.00 2021-03-22 02:01:27.000 081 14285.70 377.31 54619.54 88888.00 2021-03-22 02:01:28.000 081 14285.70 377.28 54619.53 88888.00 2021-03-22 02:01:29.000 081 14287.31 378.72 54617.80 88888.00 2021-03-22 02:01:30.000 081 14285.74 377.21 54619.49 88888.00 2021-03-22 02:01:31.000 081 14285.63 377.29 54619.50 88888.00 2021-03-22 02:01:32.000 081 14285.67 377.23 54619.33 88888.00 2021-03-22 02:01:33.000 081 14285.75 377.13 54619.47 88888.00 2021-03-22 02:01:34.000 081 14285.70 377.16 54619.42 88888.00 2021-03-22 02:01:35.000 081 14285.72 376.93 54619.52 88888.00 2021-03-22 02:01:36.000 081 14285.97 377.07 54619.45 88888.00 2021-03-22 02:01:37.000 081 14285.82 377.05 54619.51 88888.00 2021-03-22 02:01:38.000 081 14285.84 376.94 54619.49 88888.00 2021-03-22 02:01:39.000 081 14285.72 377.14 54619.43 88888.00 2021-03-22 02:01:40.000 081 14285.89 376.92 54619.38 88888.00 2021-03-22 02:01:41.000 081 14285.78 376.92 54619.44 88888.00 2021-03-22 02:01:42.000 081 14285.73 376.95 54619.43 88888.00 2021-03-22 02:01:43.000 081 14285.54 376.89 54619.35 88888.00 2021-03-22 02:01:44.000 081 14287.30 378.65 54617.74 88888.00 2021-03-22 02:01:45.000 081 14285.66 376.95 54619.34 88888.00 2021-03-22 02:01:46.000 081 14285.51 376.86 54619.31 88888.00 2021-03-22 02:01:47.000 081 14285.55 376.82 54619.36 88888.00 2021-03-22 02:01:48.000 081 14285.40 376.74 54619.37 88888.00 2021-03-22 02:01:49.000 081 14285.39 376.90 54619.42 88888.00 2021-03-22 02:01:50.000 081 14287.12 378.40 54617.47 88888.00 2021-03-22 02:01:51.000 081 14285.33 376.68 54619.43 88888.00 2021-03-22 02:01:52.000 081 14285.29 376.86 54619.23 88888.00 2021-03-22 02:01:53.000 081 14285.13 376.61 54619.27 88888.00 2021-03-22 02:01:54.000 081 14285.14 376.79 54619.32 88888.00 2021-03-22 02:01:55.000 081 14285.13 376.52 54619.30 88888.00 2021-03-22 02:01:56.000 081 14285.06 376.51 54619.32 88888.00 2021-03-22 02:01:57.000 081 14285.01 376.53 54619.23 88888.00 2021-03-22 02:01:58.000 081 14284.88 376.42 54619.27 88888.00 2021-03-22 02:01:59.000 081 14285.01 376.57 54619.26 88888.00 2021-03-22 02:02:00.000 081 14284.89 376.45 54619.25 88888.00 2021-03-22 02:02:01.000 081 14286.31 376.26 54617.36 88888.00 2021-03-22 02:02:02.000 081 14286.14 378.04 54619.28 88888.00 2021-03-22 02:02:03.000 081 14284.75 376.37 54619.21 88888.00 2021-03-22 02:02:04.000 081 14284.82 376.38 54619.22 88888.00 2021-03-22 02:02:05.000 081 14285.13 376.68 54619.27 88888.00 2021-03-22 02:02:06.000 081 14284.65 376.40 54619.38 88888.00 2021-03-22 02:02:07.000 081 14286.32 377.91 54617.65 88888.00 2021-03-22 02:02:08.000 081 14284.58 376.19 54619.13 88888.00 2021-03-22 02:02:09.000 081 14284.74 376.27 54619.19 88888.00 2021-03-22 02:02:10.000 081 14284.97 376.26 54619.18 88888.00 2021-03-22 02:02:11.000 081 14284.69 376.28 54619.30 88888.00 2021-03-22 02:02:12.000 081 14284.61 376.28 54619.28 88888.00 2021-03-22 02:02:13.000 081 14284.85 376.31 54619.23 88888.00 2021-03-22 02:02:14.000 081 14284.61 376.23 54619.17 88888.00 2021-03-22 02:02:15.000 081 14284.68 376.13 54619.20 88888.00 2021-03-22 02:02:16.000 081 14284.71 376.24 54619.18 88888.00 2021-03-22 02:02:17.000 081 14284.64 376.12 54619.19 88888.00 2021-03-22 02:02:18.000 081 14284.86 376.21 54619.13 88888.00 2021-03-22 02:02:19.000 081 14284.69 375.93 54619.18 88888.00 2021-03-22 02:02:20.000 081 14284.76 375.85 54619.19 88888.00 2021-03-22 02:02:21.000 081 14284.75 376.16 54619.21 88888.00 2021-03-22 02:02:22.000 081 14284.64 376.12 54619.19 88888.00 2021-03-22 02:02:23.000 081 14284.69 376.07 54619.09 88888.00 2021-03-22 02:02:24.000 081 14284.84 376.17 54619.21 88888.00 2021-03-22 02:02:25.000 081 14284.71 375.91 54619.19 88888.00 2021-03-22 02:02:26.000 081 14284.75 375.78 54619.20 88888.00 2021-03-22 02:02:27.000 081 14284.76 375.63 54619.29 88888.00 2021-03-22 02:02:28.000 081 14284.90 375.81 54619.24 88888.00 2021-03-22 02:02:29.000 081 14284.63 375.79 54619.25 88888.00 2021-03-22 02:02:30.000 081 14284.78 375.85 54619.22 88888.00 2021-03-22 02:02:31.000 081 14284.71 375.93 54619.19 88888.00 2021-03-22 02:02:32.000 081 14286.44 376.88 54617.57 88888.00 2021-03-22 02:02:33.000 081 14284.63 375.76 54619.19 88888.00 2021-03-22 02:02:34.000 081 14284.60 375.94 54619.20 88888.00 2021-03-22 02:02:35.000 081 14284.78 375.76 54619.06 88888.00 2021-03-22 02:02:36.000 081 14284.71 375.96 54619.29 88888.00 2021-03-22 02:02:37.000 081 14284.47 375.65 54619.22 88888.00 2021-03-22 02:02:38.000 081 14286.26 377.42 54617.53 88888.00 2021-03-22 02:02:39.000 081 14284.69 375.82 54619.20 88888.00 2021-03-22 02:02:40.000 081 14284.31 375.63 54619.15 88888.00 2021-03-22 02:02:41.000 081 14284.63 375.65 54619.18 88888.00 2021-03-22 02:02:42.000 081 14284.54 375.75 54619.19 88888.00 2021-03-22 02:02:43.000 081 14284.40 375.77 54619.16 88888.00 2021-03-22 02:02:44.000 081 14284.44 375.73 54617.26 88888.00 2021-03-22 02:02:45.000 081 14286.25 377.64 54617.48 88888.00 2021-03-22 02:02:46.000 081 14284.71 375.65 54619.04 88888.00 2021-03-22 02:02:47.000 081 14284.50 376.00 54619.28 88888.00 2021-03-22 02:02:48.000 081 14284.41 375.64 54619.20 88888.00 2021-03-22 02:02:49.000 081 14284.63 375.79 54619.10 88888.00 2021-03-22 02:02:50.000 081 14284.45 375.78 54619.15 88888.00 2021-03-22 02:02:51.000 081 14286.14 377.41 54617.73 88888.00 2021-03-22 02:02:52.000 081 14284.38 375.79 54619.12 88888.00 2021-03-22 02:02:53.000 081 14284.43 375.76 54619.10 88888.00 2021-03-22 02:02:54.000 081 14284.35 375.67 54619.00 88888.00 2021-03-22 02:02:55.000 081 14284.54 375.83 54619.05 88888.00 2021-03-22 02:02:56.000 081 14284.48 375.80 54619.19 88888.00 2021-03-22 02:02:57.000 081 14284.33 375.85 54619.09 88888.00 2021-03-22 02:02:58.000 081 14284.36 375.82 54619.14 88888.00 2021-03-22 02:02:59.000 081 14284.46 376.00 54619.05 88888.00 2021-03-22 02:03:00.000 081 14284.53 375.85 54619.01 88888.00 2021-03-22 02:03:01.000 081 14284.48 375.89 54619.01 88888.00 2021-03-22 02:03:02.000 081 14284.32 375.50 54618.92 88888.00 2021-03-22 02:03:03.000 081 14284.26 375.73 54619.14 88888.00 2021-03-22 02:03:04.000 081 14284.24 375.93 54619.08 88888.00 2021-03-22 02:03:05.000 081 14284.24 375.78 54619.19 88888.00 2021-03-22 02:03:06.000 081 14284.23 375.59 54619.14 88888.00 2021-03-22 02:03:07.000 081 14284.41 376.05 54619.10 88888.00 2021-03-22 02:03:08.000 081 14284.14 375.76 54619.12 88888.00 2021-03-22 02:03:09.000 081 14284.10 375.78 54619.08 88888.00 2021-03-22 02:03:10.000 081 14284.28 376.10 54619.06 88888.00 2021-03-22 02:03:11.000 081 14284.05 375.88 54619.15 88888.00 2021-03-22 02:03:12.000 081 14283.82 376.05 54619.03 88888.00 2021-03-22 02:03:13.000 081 14283.93 375.63 54619.07 88888.00 2021-03-22 02:03:14.000 081 14284.12 375.58 54619.10 88888.00 2021-03-22 02:03:15.000 081 14285.54 376.43 54617.43 88888.00 2021-03-22 02:03:16.000 081 14283.87 375.91 54619.08 88888.00 2021-03-22 02:03:17.000 081 14283.88 376.03 54619.25 88888.00 2021-03-22 02:03:18.000 081 14283.78 375.79 54619.22 88888.00 2021-03-22 02:03:19.000 081 14283.78 375.94 54619.02 88888.00 2021-03-22 02:03:20.000 081 14283.81 375.72 54619.15 88888.00 2021-03-22 02:03:21.000 081 14285.39 377.45 54617.51 88888.00 2021-03-22 02:03:22.000 081 14283.65 375.75 54619.21 88888.00 2021-03-22 02:03:23.000 081 14283.63 375.60 54619.38 88888.00 2021-03-22 02:03:24.000 081 14283.37 375.88 54619.14 88888.00 2021-03-22 02:03:25.000 081 14283.89 375.53 54619.23 88888.00 2021-03-22 02:03:26.000 081 14283.51 375.50 54619.19 88888.00 2021-03-22 02:03:27.000 081 14283.44 375.42 54619.32 88888.00 2021-03-22 02:03:28.000 081 14283.36 375.57 54619.25 88888.00 2021-03-22 02:03:29.000 081 14283.50 375.40 54619.30 88888.00 2021-03-22 02:03:30.000 081 14283.36 375.53 54619.28 88888.00 2021-03-22 02:03:31.000 081 14283.06 375.35 54619.16 88888.00 2021-03-22 02:03:32.000 081 14283.05 375.66 54619.19 88888.00 2021-03-22 02:03:33.000 081 14282.89 375.32 54619.28 88888.00 2021-03-22 02:03:34.000 081 14283.04 375.22 54619.26 88888.00 2021-03-22 02:03:35.000 081 14283.06 375.33 54619.23 88888.00 2021-03-22 02:03:36.000 081 14282.61 375.12 54619.22 88888.00 2021-03-22 02:03:37.000 081 14282.56 375.33 54619.16 88888.00 2021-03-22 02:03:38.000 081 14282.37 375.10 54619.24 88888.00 2021-03-22 02:03:39.000 081 14282.18 375.00 54619.10 88888.00 2021-03-22 02:03:40.000 081 14283.78 376.67 54617.48 88888.00 2021-03-22 02:03:41.000 081 14281.99 374.80 54619.24 88888.00 2021-03-22 02:03:42.000 081 14281.73 374.88 54619.19 88888.00 2021-03-22 02:03:43.000 081 14281.86 374.81 54619.16 88888.00 2021-03-22 02:03:44.000 081 14281.94 374.74 54618.90 88888.00 2021-03-22 02:03:45.000 081 14281.73 374.56 54619.00 88888.00 2021-03-22 02:03:46.000 081 14283.17 376.18 54617.26 88888.00 2021-03-22 02:03:47.000 081 14281.50 374.77 54619.03 88888.00 2021-03-22 02:03:48.000 081 14281.39 374.49 54619.03 88888.00 2021-03-22 02:03:49.000 081 14281.35 374.51 54618.98 88888.00 2021-03-22 02:03:50.000 081 14281.10 374.40 54618.94 88888.00 2021-03-22 02:03:51.000 081 14281.17 374.53 54618.91 88888.00 2021-03-22 02:03:52.000 081 14281.13 374.45 54618.87 88888.00 2021-03-22 02:03:53.000 081 14281.03 374.38 54618.88 88888.00 2021-03-22 02:03:54.000 081 14281.17 374.63 54618.88 88888.00 2021-03-22 02:03:55.000 081 14281.16 374.32 54618.82 88888.00 2021-03-22 02:03:56.000 081 14280.99 374.23 54618.81 88888.00 2021-03-22 02:03:57.000 081 14281.01 374.30 54618.88 88888.00 2021-03-22 02:03:58.000 081 14280.92 374.32 54618.72 88888.00 2021-03-22 02:03:59.000 081 14281.01 374.05 54618.74 88888.00 2021-03-22 02:04:00.000 081 14280.87 374.15 54618.63 88888.00 2021-03-22 02:04:01.000 081 14280.90 374.23 54618.57 88888.00 2021-03-22 02:04:02.000 081 14280.86 373.99 54618.68 88888.00 2021-03-22 02:04:03.000 081 14280.83 374.11 54618.70 88888.00 2021-03-22 02:04:04.000 081 14280.82 374.18 54618.75 88888.00 2021-03-22 02:04:05.000 081 14280.75 374.05 54618.75 88888.00 2021-03-22 02:04:06.000 081 14280.77 374.07 54618.67 88888.00 2021-03-22 02:04:07.000 081 14280.79 374.19 54618.66 88888.00 2021-03-22 02:04:08.000 081 14280.78 374.24 54618.66 88888.00 2021-03-22 02:04:09.000 081 14280.75 374.12 54618.74 88888.00 2021-03-22 02:04:10.000 081 14280.64 374.13 54617.43 88888.00 2021-03-22 02:04:11.000 081 14282.46 375.86 54618.58 88888.00 2021-03-22 02:04:12.000 081 14280.99 374.53 54618.57 88888.00 2021-03-22 02:04:13.000 081 14280.63 374.08 54618.60 88888.00 2021-03-22 02:04:14.000 081 14280.74 374.17 54618.65 88888.00 2021-03-22 02:04:15.000 081 14280.69 374.16 54618.50 88888.00 2021-03-22 02:04:16.000 081 14282.42 375.81 54616.92 88888.00 2021-03-22 02:04:17.000 081 14280.85 374.59 54618.55 88888.00 2021-03-22 02:04:18.000 081 14280.74 374.08 54618.68 88888.00 2021-03-22 02:04:19.000 081 14280.84 374.15 54618.55 88888.00 2021-03-22 02:04:20.000 081 14280.72 374.16 54618.48 88888.00 2021-03-22 02:04:21.000 081 14280.85 374.24 54618.58 88888.00 2021-03-22 02:04:22.000 081 14280.63 374.43 54618.55 88888.00 2021-03-22 02:04:23.000 081 14280.84 374.27 54618.48 88888.00 2021-03-22 02:04:24.000 081 14280.78 374.18 54618.54 88888.00 2021-03-22 02:04:25.000 081 14280.85 374.26 54618.59 88888.00 2021-03-22 02:04:26.000 081 14280.94 374.25 54618.50 88888.00 2021-03-22 02:04:27.000 081 14280.97 374.24 54618.59 88888.00 2021-03-22 02:04:28.000 081 14282.72 376.00 54616.88 88888.00 2021-03-22 02:04:29.000 081 14281.08 374.18 54618.62 88888.00 2021-03-22 02:04:30.000 081 14280.93 374.24 54618.46 88888.00 2021-03-22 02:04:31.000 081 14280.98 374.30 54618.44 88888.00 2021-03-22 02:04:32.000 081 14281.11 374.58 54618.43 88888.00 2021-03-22 02:04:33.000 081 14280.93 374.21 54618.55 88888.00 2021-03-22 02:04:34.000 081 14282.59 376.15 54616.84 88888.00 2021-03-22 02:04:35.000 081 14280.97 374.37 54618.51 88888.00 2021-03-22 02:04:36.000 081 14280.99 374.36 54618.46 88888.00 2021-03-22 02:04:37.000 081 14280.96 374.26 54618.43 88888.00 2021-03-22 02:04:38.000 081 14280.93 374.35 54618.52 88888.00 2021-03-22 02:04:39.000 081 14281.10 374.22 54618.48 88888.00 2021-03-22 02:04:40.000 081 14280.79 374.34 54618.56 88888.00 2021-03-22 02:04:41.000 081 14280.89 374.21 54618.65 88888.00 2021-03-22 02:04:42.000 081 14280.85 374.49 54618.56 88888.00 2021-03-22 02:04:43.000 081 14280.82 374.45 54618.62 88888.00 2021-03-22 02:04:44.000 081 14280.72 374.41 54618.37 88888.00 2021-03-22 02:04:45.000 081 14280.66 374.27 54618.56 88888.00 2021-03-22 02:04:46.000 081 14280.79 374.56 54618.28 88888.00 2021-03-22 02:04:47.000 081 14282.60 375.85 54617.68 88888.00 2021-03-22 02:04:48.000 081 14280.58 374.45 54618.54 88888.00 2021-03-22 02:04:49.000 081 14280.58 374.36 54618.60 88888.00 2021-03-22 02:04:50.000 081 14280.50 374.33 54618.61 88888.00 2021-03-22 02:04:51.000 081 14280.54 374.18 54618.60 88888.00 2021-03-22 02:04:52.000 081 14280.52 374.30 54618.56 88888.00 2021-03-22 02:04:53.000 081 14280.44 374.09 54618.64 88888.00 2021-03-22 02:04:54.000 081 14280.47 374.13 54618.60 88888.00 2021-03-22 02:04:55.000 081 14280.44 374.28 54618.69 88888.00 2021-03-22 02:04:56.000 081 14280.52 374.13 54618.61 88888.00 2021-03-22 02:04:57.000 081 14280.51 374.36 54618.68 88888.00 2021-03-22 02:04:58.000 081 14280.39 374.09 54618.63 88888.00 2021-03-22 02:04:59.000 081 14280.67 374.27 54618.55 88888.00 2021-03-22 02:05:00.000 081 14280.39 374.14 54618.65 88888.00 2021-03-22 02:05:01.000 081 14280.36 374.24 54618.45 88888.00 2021-03-22 02:05:02.000 081 14282.09 375.96 54616.91 88888.00 2021-03-22 02:05:03.000 081 14280.41 374.24 54618.60 88888.00 2021-03-22 02:05:04.000 081 14280.55 374.26 54618.63 88888.00 2021-03-22 02:05:05.000 081 14280.22 374.14 54618.71 88888.00 2021-03-22 02:05:06.000 081 14280.19 374.05 54618.56 88888.00 2021-03-22 02:05:07.000 081 14280.22 374.26 54618.58 88888.00 2021-03-22 02:05:08.000 081 14281.84 375.81 54616.88 88888.00 2021-03-22 02:05:09.000 081 14280.19 374.30 54618.49 88888.00 2021-03-22 02:05:10.000 081 14280.16 374.17 54618.49 88888.00 2021-03-22 02:05:11.000 081 14280.19 374.12 54618.59 88888.00 2021-03-22 02:05:12.000 081 14280.29 374.36 54618.50 88888.00 2021-03-22 02:05:13.000 081 14280.08 374.14 54618.40 88888.00 2021-03-22 02:05:14.000 081 14280.11 374.12 54618.50 88888.00 2021-03-22 02:05:15.000 081 14280.08 374.06 54618.50 88888.00 2021-03-22 02:05:16.000 081 14280.00 374.10 54618.40 88888.00 2021-03-22 02:05:17.000 081 14280.16 374.11 54618.37 88888.00 2021-03-22 02:05:18.000 081 14280.00 373.83 54618.52 88888.00 2021-03-22 02:05:19.000 081 14279.92 373.90 54618.50 88888.00 2021-03-22 02:05:20.000 081 14279.88 374.04 54618.44 88888.00 2021-03-22 02:05:21.000 081 14279.94 373.86 54618.46 88888.00 2021-03-22 02:05:22.000 081 14279.87 374.04 54618.50 88888.00 2021-03-22 02:05:23.000 081 14279.60 374.06 54618.39 88888.00 2021-03-22 02:05:24.000 081 14281.73 374.05 54616.82 88888.00 2021-03-22 02:05:25.000 081 14280.47 375.74 54618.43 88888.00 2021-03-22 02:05:26.000 081 14279.54 374.01 54618.33 88888.00 2021-03-22 02:05:27.000 081 14279.53 374.12 54618.23 88888.00 2021-03-22 02:05:28.000 081 14279.43 374.21 54618.31 88888.00 2021-03-22 02:05:29.000 081 14279.44 373.95 54618.39 88888.00 2021-03-22 02:05:30.000 081 14281.03 375.80 54616.60 88888.00 2021-03-22 02:05:31.000 081 14279.57 374.32 54618.26 88888.00 2021-03-22 02:05:32.000 081 14279.40 374.05 54618.18 88888.00 2021-03-22 02:05:33.000 081 14280.91 375.68 54616.60 88888.00 2021-03-22 02:05:34.000 081 14279.25 374.18 54618.26 88888.00 2021-03-22 02:05:35.000 081 14279.25 374.18 54618.26 88888.00 2021-03-22 02:05:36.000 081 14279.15 374.34 54618.31 88888.00 2021-03-22 02:05:37.000 081 14279.30 374.18 54618.27 88888.00 2021-03-22 02:05:38.000 081 14279.19 374.45 54618.03 88888.00 2021-03-22 02:05:39.000 081 14280.86 375.82 54616.61 88888.00 2021-03-22 02:05:40.000 081 14279.16 374.30 54618.18 88888.00 2021-03-22 02:05:41.000 081 14279.38 374.28 54618.12 88888.00 2021-03-22 02:05:42.000 081 14279.11 374.12 54618.14 88888.00 2021-03-22 02:05:43.000 081 14280.77 376.05 54616.35 88888.00 2021-03-22 02:05:44.000 081 14279.44 374.27 54618.12 88888.00 2021-03-22 02:05:45.000 081 14279.09 374.43 54618.10 88888.00 2021-03-22 02:05:46.000 081 14279.14 374.43 54618.08 88888.00 2021-03-22 02:05:47.000 081 14279.32 374.37 54618.01 88888.00 2021-03-22 02:05:48.000 081 14279.03 374.58 54618.06 88888.00 2021-03-22 02:05:49.000 081 14278.97 374.64 54618.16 88888.00 2021-03-22 02:05:50.000 081 14279.13 374.55 54617.96 88888.00 2021-03-22 02:05:51.000 081 14278.96 374.27 54617.99 88888.00 2021-03-22 02:05:52.000 081 14278.95 374.26 54617.96 88888.00 2021-03-22 02:05:53.000 081 14279.06 374.47 54618.06 88888.00 2021-03-22 02:05:54.000 081 14278.98 374.70 54617.93 88888.00 2021-03-22 02:05:55.000 081 14279.00 374.34 54617.97 88888.00 2021-03-22 02:05:56.000 081 14278.96 374.54 54617.96 88888.00 2021-03-22 02:05:57.000 081 14279.00 374.31 54617.95 88888.00 2021-03-22 02:05:58.000 081 14280.47 374.56 54616.25 88888.00 2021-03-22 02:05:59.000 081 14278.83 375.45 54617.89 88888.00 2021-03-22 02:06:00.000 081 14278.85 374.45 54617.83 88888.00 2021-03-22 02:06:01.000 081 14278.95 374.18 54617.88 88888.00 2021-03-22 02:06:02.000 081 14278.85 374.09 54617.86 88888.00 2021-03-22 02:06:03.000 081 14279.03 374.14 54617.60 88888.00 2021-03-22 02:06:04.000 081 14281.76 375.87 54613.77 88888.00 2021-03-22 02:06:05.000 081 14280.41 375.81 54616.57 88888.00 2021-03-22 02:06:06.000 081 14278.83 374.08 54617.81 88888.00 2021-03-22 02:06:07.000 081 14278.77 374.05 54617.69 88888.00 2021-03-22 02:06:08.000 081 14278.75 374.20 54617.74 88888.00 2021-03-22 02:06:09.000 081 14278.45 373.88 54617.73 88888.00 2021-03-22 02:06:10.000 081 14278.61 374.05 54617.74 88888.00 2021-03-22 02:06:11.000 081 14280.26 375.61 54616.12 88888.00 2021-03-22 02:06:12.000 081 14278.54 373.96 54617.81 88888.00 2021-03-22 02:06:13.000 081 14278.58 374.10 54617.67 88888.00 2021-03-22 02:06:14.000 081 14278.59 374.24 54617.73 88888.00 2021-03-22 02:06:15.000 081 14278.36 373.94 54617.71 88888.00 2021-03-22 02:06:16.000 081 14278.62 373.99 54617.58 88888.00 2021-03-22 02:06:17.000 081 14278.45 373.80 54617.59 88888.00 2021-03-22 02:06:18.000 081 14278.32 373.99 54617.62 88888.00 2021-03-22 02:06:19.000 081 14278.38 373.85 54617.32 88888.00 2021-03-22 02:06:20.000 081 14278.26 374.02 54617.62 88888.00 2021-03-22 02:06:21.000 081 14278.32 373.83 54617.57 88888.00 2021-03-22 02:06:22.000 081 14278.26 373.74 54617.55 88888.00 2021-03-22 02:06:23.000 081 14278.21 373.74 54617.55 88888.00 2021-03-22 02:06:24.000 081 14278.46 374.05 54617.39 88888.00 2021-03-22 02:06:25.000 081 14278.09 373.71 54617.49 88888.00 2021-03-22 02:06:26.000 081 14278.02 373.68 54617.51 88888.00 2021-03-22 02:06:27.000 081 14277.91 373.81 54617.49 88888.00 2021-03-22 02:06:28.000 081 14277.91 373.73 54617.55 88888.00 2021-03-22 02:06:29.000 081 14278.28 373.79 54617.29 88888.00 2021-03-22 02:06:30.000 081 14277.82 373.66 54617.35 88888.00 2021-03-22 02:06:31.000 081 14277.96 373.58 54617.44 88888.00 2021-03-22 02:06:32.000 081 14277.79 373.61 54617.40 88888.00 2021-03-22 02:06:33.000 081 14277.71 373.61 54617.43 88888.00 2021-03-22 02:06:34.000 081 14277.52 373.42 54617.43 88888.00 2021-03-22 02:06:35.000 081 14279.34 375.25 54615.63 88888.00 2021-03-22 02:06:36.000 081 14277.51 373.59 54617.43 88888.00 2021-03-22 02:06:37.000 081 14277.41 373.42 54617.30 88888.00 2021-03-22 02:06:38.000 081 14277.22 373.47 54617.33 88888.00 2021-03-22 02:06:39.000 081 14277.28 373.45 54617.29 88888.00 2021-03-22 02:06:40.000 081 14277.33 373.54 54617.26 88888.00 2021-03-22 02:06:41.000 081 14278.72 374.95 54615.46 88888.00 2021-03-22 02:06:42.000 081 14277.04 373.33 54617.18 88888.00 2021-03-22 02:06:43.000 081 14276.97 373.40 54617.20 88888.00 2021-03-22 02:06:44.000 081 14277.16 373.24 54617.13 88888.00 2021-03-22 02:06:45.000 081 14276.99 373.21 54617.17 88888.00 2021-03-22 02:06:46.000 081 14276.94 373.24 54617.11 88888.00 2021-03-22 02:06:47.000 081 14276.78 373.20 54617.13 88888.00 2021-03-22 02:06:48.000 081 14276.85 373.22 54616.97 88888.00 2021-03-22 02:06:49.000 081 14276.85 373.39 54616.92 88888.00 2021-03-22 02:06:50.000 081 14276.76 373.11 54617.10 88888.00 2021-03-22 02:06:51.000 081 14276.95 372.86 54617.07 88888.00 2021-03-22 02:06:52.000 081 14276.57 373.04 54617.00 88888.00 2021-03-22 02:06:53.000 081 14278.62 372.96 54614.53 88888.00 2021-03-22 02:06:54.000 081 14278.24 374.72 54615.87 88888.00 2021-03-22 02:06:55.000 081 14276.38 373.10 54616.93 88888.00 2021-03-22 02:06:56.000 081 14276.40 372.92 54616.92 88888.00 2021-03-22 02:06:57.000 081 14276.27 372.83 54616.99 88888.00 2021-03-22 02:06:58.000 081 14276.23 372.96 54616.86 88888.00 2021-03-22 02:06:59.000 081 14277.78 374.39 54615.19 88888.00 2021-03-22 02:07:00.000 081 14275.97 372.74 54616.92 88888.00 2021-03-22 02:07:01.000 081 14276.19 372.81 54616.80 88888.00 2021-03-22 02:07:02.000 081 14275.85 372.68 54616.80 88888.00 2021-03-22 02:07:03.000 081 14275.66 372.65 54616.75 88888.00 2021-03-22 02:07:04.000 081 14275.85 372.47 54616.76 88888.00 2021-03-22 02:07:05.000 081 14275.75 372.55 54616.74 88888.00 2021-03-22 02:07:06.000 081 14275.89 372.98 54616.67 88888.00 2021-03-22 02:07:07.000 081 14275.69 372.67 54616.67 88888.00 2021-03-22 02:07:08.000 081 14275.74 372.58 54616.62 88888.00 2021-03-22 02:07:09.000 081 14276.03 372.46 54616.57 88888.00 2021-03-22 02:07:10.000 081 14275.81 372.54 54616.41 88888.00 2021-03-22 02:07:11.000 081 14275.63 372.57 54616.45 88888.00 2021-03-22 02:07:12.000 081 14275.64 372.50 54616.57 88888.00 2021-03-22 02:07:13.000 081 14275.59 372.52 54616.48 88888.00 2021-03-22 02:07:14.000 081 14275.69 372.56 54616.51 88888.00 2021-03-22 02:07:15.000 081 14275.62 372.79 54616.47 88888.00 2021-03-22 02:07:16.000 081 14275.51 372.78 54616.45 88888.00 2021-03-22 02:07:17.000 081 14275.62 372.48 54616.35 88888.00 2021-03-22 02:07:18.000 081 14275.57 372.61 54616.39 88888.00 2021-03-22 02:07:19.000 081 14275.61 372.72 54616.11 88888.00 2021-03-22 02:07:20.000 081 14275.56 372.70 54616.36 88888.00 2021-03-22 02:07:21.000 081 14275.57 372.54 54616.38 88888.00 2021-03-22 02:07:22.000 081 14275.57 372.74 54616.34 88888.00 2021-03-22 02:07:23.000 081 14275.75 372.81 54616.23 88888.00 2021-03-22 02:07:24.000 081 14277.10 374.36 54614.54 88888.00 2021-03-22 02:07:25.000 081 14275.46 372.86 54616.24 88888.00 2021-03-22 02:07:26.000 081 14275.69 372.73 54616.18 88888.00 2021-03-22 02:07:27.000 081 14275.56 372.82 54616.31 88888.00 2021-03-22 02:07:28.000 081 14275.64 372.96 54616.30 88888.00 2021-03-22 02:07:29.000 081 14275.50 372.72 54616.17 88888.00 2021-03-22 02:07:30.000 081 14277.26 374.51 54614.61 88888.00 2021-03-22 02:07:31.000 081 14275.39 373.10 54616.21 88888.00 2021-03-22 02:07:32.000 081 14275.36 372.78 54616.25 88888.00 2021-03-22 02:07:33.000 081 14275.39 372.72 54616.20 88888.00 2021-03-22 02:07:34.000 081 14275.38 372.75 54616.13 88888.00 2021-03-22 02:07:35.000 081 14275.55 372.58 54616.17 88888.00 2021-03-22 02:07:36.000 081 14275.38 373.05 54616.20 88888.00 2021-03-22 02:07:37.000 081 14275.30 372.82 54616.14 88888.00 2021-03-22 02:07:38.000 081 14275.37 372.95 54616.09 88888.00 2021-03-22 02:07:39.000 081 14275.52 372.81 54616.11 88888.00 2021-03-22 02:07:40.000 081 14275.39 372.92 54616.05 88888.00 2021-03-22 02:07:41.000 081 14275.42 373.05 54616.16 88888.00 2021-03-22 02:07:42.000 081 14275.38 372.92 54616.15 88888.00 2021-03-22 02:07:43.000 081 14275.55 372.81 54616.16 88888.00 2021-03-22 02:07:44.000 081 14275.69 372.78 54616.12 88888.00 2021-03-22 02:07:45.000 081 14275.50 372.71 54616.16 88888.00 2021-03-22 02:07:46.000 081 14276.88 372.80 54613.90 88888.00 2021-03-22 02:07:47.000 081 14277.23 374.65 54616.17 88888.00 2021-03-22 02:07:48.000 081 14275.79 373.07 54616.02 88888.00 2021-03-22 02:07:49.000 081 14275.81 372.97 54616.06 88888.00 2021-03-22 02:07:50.000 081 14275.82 373.01 54616.10 88888.00 2021-03-22 02:07:51.000 081 14276.01 373.07 54616.13 88888.00 2021-03-22 02:07:52.000 081 14277.68 374.75 54614.55 88888.00 2021-03-22 02:07:53.000 081 14276.05 373.05 54616.19 88888.00 2021-03-22 02:07:54.000 081 14276.54 373.01 54615.97 88888.00 2021-03-22 02:07:55.000 081 14276.17 373.04 54616.10 88888.00 2021-03-22 02:07:56.000 081 14275.99 373.30 54615.99 88888.00 2021-03-22 02:07:57.000 081 14276.26 373.13 54616.02 88888.00 2021-03-22 02:07:58.000 081 14276.26 373.17 54615.90 88888.00 2021-03-22 02:07:59.000 081 14276.50 373.00 54616.15 88888.00 2021-03-22 02:08:00.000 081 14277.22 372.88 54614.34 88888.00 2021-03-22 02:08:01.000 081 14276.73 375.06 54616.11 88888.00 2021-03-22 02:08:02.000 081 14276.50 372.89 54616.27 88888.00 2021-03-22 02:08:03.000 081 14276.45 372.96 54616.24 88888.00 2021-03-22 02:08:04.000 081 14276.51 373.06 54616.00 88888.00 2021-03-22 02:08:05.000 081 14276.56 373.28 54615.97 88888.00 2021-03-22 02:08:06.000 081 14276.60 373.29 54616.16 88888.00 2021-03-22 02:08:07.000 081 14276.64 373.18 54616.20 88888.00 2021-03-22 02:08:08.000 081 14276.74 373.24 54616.20 88888.00 2021-03-22 02:08:09.000 081 14276.65 373.39 54616.11 88888.00 2021-03-22 02:08:10.000 081 14276.92 373.76 54616.05 88888.00 2021-03-22 02:08:11.000 081 14276.79 373.43 54616.00 88888.00 2021-03-22 02:08:12.000 081 14276.78 373.60 54616.12 88888.00 2021-03-22 02:08:13.000 081 14276.84 373.53 54616.09 88888.00 2021-03-22 02:08:14.000 081 14276.83 373.70 54616.19 88888.00 2021-03-22 02:08:15.000 081 14277.09 373.67 54616.10 88888.00 2021-03-22 02:08:16.000 081 14276.93 373.54 54616.17 88888.00 2021-03-22 02:08:17.000 081 14276.93 373.73 54616.20 88888.00 2021-03-22 02:08:18.000 081 14276.94 373.98 54615.98 88888.00 2021-03-22 02:08:19.000 081 14276.96 373.88 54616.08 88888.00 2021-03-22 02:08:20.000 081 14277.10 373.97 54616.07 88888.00 2021-03-22 02:08:21.000 081 14278.67 375.46 54614.43 88888.00 2021-03-22 02:08:22.000 081 14276.95 374.06 54616.13 88888.00 2021-03-22 02:08:23.000 081 14277.00 374.00 54616.12 88888.00 2021-03-22 02:08:24.000 081 14277.08 373.97 54615.81 88888.00 2021-03-22 02:08:25.000 081 14277.07 373.97 54616.05 88888.00 2021-03-22 02:08:26.000 081 14277.40 374.14 54616.10 88888.00 2021-03-22 02:08:27.000 081 14278.76 375.81 54614.49 88888.00 2021-03-22 02:08:28.000 081 14277.13 374.23 54616.15 88888.00 2021-03-22 02:08:29.000 081 14277.05 374.21 54616.28 88888.00 2021-03-22 02:08:30.000 081 14277.10 374.13 54616.11 88888.00 2021-03-22 02:08:31.000 081 14276.83 374.23 54616.13 88888.00 2021-03-22 02:08:32.000 081 14277.05 374.22 54616.17 88888.00 2021-03-22 02:08:33.000 081 14278.78 375.77 54614.44 88888.00 2021-03-22 02:08:34.000 081 14277.15 374.24 54615.96 88888.00 2021-03-22 02:08:35.000 081 14277.25 374.44 54616.04 88888.00 2021-03-22 02:08:36.000 081 14277.34 374.36 54616.12 88888.00 2021-03-22 02:08:37.000 081 14277.21 374.44 54616.08 88888.00 2021-03-22 02:08:38.000 081 14277.36 374.50 54615.92 88888.00 2021-03-22 02:08:39.000 081 14279.09 376.04 54614.48 88888.00 2021-03-22 02:08:40.000 081 14277.46 374.49 54616.10 88888.00 2021-03-22 02:08:41.000 081 14277.70 374.73 54616.08 88888.00 2021-03-22 02:08:42.000 081 14277.58 374.38 54616.02 88888.00 2021-03-22 02:08:43.000 081 14277.67 374.54 54616.00 88888.00 2021-03-22 02:08:44.000 081 14277.75 374.48 54616.12 88888.00 2021-03-22 02:08:45.000 081 14277.73 374.54 54615.99 88888.00 2021-03-22 02:08:46.000 081 14277.83 374.42 54615.98 88888.00 2021-03-22 02:08:47.000 081 14277.73 374.56 54616.04 88888.00 2021-03-22 02:08:48.000 081 14278.02 374.58 54615.91 88888.00 2021-03-22 02:08:49.000 081 14277.65 374.57 54616.08 88888.00 2021-03-22 02:08:50.000 081 14277.68 374.44 54615.99 88888.00 2021-03-22 02:08:51.000 081 14277.62 374.61 54615.92 88888.00 2021-03-22 02:08:52.000 081 14277.50 374.56 54615.98 88888.00 2021-03-22 02:08:53.000 081 14277.50 374.42 54615.94 88888.00 2021-03-22 02:08:54.000 081 14277.32 374.50 54616.12 88888.00 2021-03-22 02:08:55.000 081 14277.34 374.28 54616.11 88888.00 2021-03-22 02:08:56.000 081 14277.14 374.50 54616.11 88888.00 2021-03-22 02:08:57.000 081 14277.13 374.32 54616.02 88888.00 2021-03-22 02:08:58.000 081 14277.03 374.35 54616.04 88888.00 2021-03-22 02:08:59.000 081 14276.90 374.36 54615.98 88888.00 2021-03-22 02:09:00.000 081 14276.91 374.21 54616.01 88888.00 2021-03-22 02:09:01.000 081 14276.90 374.27 54615.88 88888.00 2021-03-22 02:09:02.000 081 14276.74 374.25 54615.93 88888.00 2021-03-22 02:09:03.000 081 14276.84 374.14 54615.86 88888.00 2021-03-22 02:09:04.000 081 14278.49 375.80 54615.01 88888.00 2021-03-22 02:09:05.000 081 14276.73 373.82 54615.87 88888.00 2021-03-22 02:09:06.000 081 14277.04 374.24 54615.73 88888.00 2021-03-22 02:09:07.000 081 14276.76 373.94 54615.75 88888.00 2021-03-22 02:09:08.000 081 14276.59 373.75 54615.77 88888.00 2021-03-22 02:09:09.000 081 14276.65 373.65 54615.64 88888.00 2021-03-22 02:09:10.000 081 14278.42 375.32 54613.83 88888.00 2021-03-22 02:09:11.000 081 14276.64 373.80 54615.61 88888.00 2021-03-22 02:09:12.000 081 14276.70 373.71 54615.63 88888.00 2021-03-22 02:09:13.000 081 14276.76 373.80 54615.62 88888.00 2021-03-22 02:09:14.000 081 14276.76 373.67 54615.55 88888.00 2021-03-22 02:09:15.000 081 14276.76 373.52 54615.50 88888.00 2021-03-22 02:09:16.000 081 14277.00 373.86 54615.40 88888.00 2021-03-22 02:09:17.000 081 14276.95 373.64 54615.42 88888.00 2021-03-22 02:09:18.000 081 14276.99 373.91 54615.36 88888.00 2021-03-22 02:09:19.000 081 14276.92 373.80 54615.20 88888.00 2021-03-22 02:09:20.000 081 14277.00 373.77 54615.33 88888.00 2021-03-22 02:09:21.000 081 14276.88 373.62 54615.40 88888.00 2021-03-22 02:09:22.000 081 14276.88 373.65 54615.41 88888.00 2021-03-22 02:09:23.000 081 14276.91 373.68 54615.23 88888.00 2021-03-22 02:09:24.000 081 14277.04 373.78 54615.30 88888.00 2021-03-22 02:09:25.000 081 14279.52 375.11 54613.25 88888.00 2021-03-22 02:09:26.000 081 14278.92 375.75 54615.22 88888.00 2021-03-22 02:09:27.000 081 14277.27 373.99 54615.28 88888.00 2021-03-22 02:09:28.000 081 14277.21 374.15 54615.16 88888.00 2021-03-22 02:09:29.000 081 14277.39 373.91 54615.07 88888.00 2021-03-22 02:09:30.000 081 14277.72 374.02 54615.22 88888.00 2021-03-22 02:09:31.000 081 14279.36 375.70 54613.31 88888.00 2021-03-22 02:09:32.000 081 14277.77 373.85 54615.14 88888.00 2021-03-22 02:09:33.000 081 14277.99 374.23 54615.29 88888.00 2021-03-22 02:09:34.000 081 14278.00 374.27 54615.26 88888.00 2021-03-22 02:09:35.000 081 14278.19 374.19 54615.41 88888.00 2021-03-22 02:09:36.000 081 14278.51 374.48 54615.36 88888.00 2021-03-22 02:09:37.000 081 14278.27 374.43 54615.33 88888.00 2021-03-22 02:09:38.000 081 14278.38 374.42 54615.22 88888.00 2021-03-22 02:09:39.000 081 14278.32 374.51 54615.42 88888.00 2021-03-22 02:09:40.000 081 14278.43 374.50 54615.45 88888.00 2021-03-22 02:09:41.000 081 14278.41 374.54 54615.42 88888.00 2021-03-22 02:09:42.000 081 14278.35 374.63 54615.44 88888.00 2021-03-22 02:09:43.000 081 14278.51 374.56 54615.54 88888.00 2021-03-22 02:09:44.000 081 14278.36 374.63 54615.53 88888.00 2021-03-22 02:09:45.000 081 14278.40 374.99 54615.57 88888.00 2021-03-22 02:09:46.000 081 14278.33 374.63 54615.54 88888.00 2021-03-22 02:09:47.000 081 14278.44 374.67 54615.57 88888.00 2021-03-22 02:09:48.000 081 14278.39 374.72 54615.54 88888.00 2021-03-22 02:09:49.000 081 14278.24 374.84 54615.56 88888.00 2021-03-22 02:09:50.000 081 14278.26 374.91 54615.63 88888.00 2021-03-22 02:09:51.000 081 14278.33 374.71 54615.71 88888.00 2021-03-22 02:09:52.000 081 14278.33 374.79 54615.62 88888.00 2021-03-22 02:09:53.000 081 14278.42 374.75 54615.47 88888.00 2021-03-22 02:09:54.000 081 14278.08 374.75 54615.57 88888.00 2021-03-22 02:09:55.000 081 14278.19 374.56 54615.66 88888.00 2021-03-22 02:09:56.000 081 14279.73 376.41 54613.83 88888.00 2021-03-22 02:09:57.000 081 14277.95 374.91 54615.54 88888.00 2021-03-22 02:09:58.000 081 14278.02 374.92 54615.48 88888.00 2021-03-22 02:09:59.000 081 14277.96 374.62 54615.51 88888.00 2021-03-22 02:10:00.000 081 14278.00 374.60 54615.61 88888.00 2021-03-22 02:10:01.000 081 14278.37 374.62 54615.58 88888.00 2021-03-22 02:10:02.000 081 14279.53 376.29 54613.98 88888.00 2021-03-22 02:10:03.000 081 14277.81 374.55 54615.48 88888.00 2021-03-22 02:10:04.000 081 14277.85 374.55 54615.67 88888.00 2021-03-22 02:10:05.000 081 14277.79 374.83 54615.54 88888.00 2021-03-22 02:10:06.000 081 14277.65 374.50 54615.53 88888.00 2021-03-22 02:10:07.000 081 14278.00 374.61 54615.48 88888.00 2021-03-22 02:10:08.000 081 14279.44 376.42 54613.88 88888.00 2021-03-22 02:10:09.000 081 14277.75 374.64 54615.54 88888.00 2021-03-22 02:10:10.000 081 14277.74 374.88 54615.63 88888.00 2021-03-22 02:10:11.000 081 14277.71 374.62 54615.57 88888.00 2021-03-22 02:10:12.000 081 14277.72 374.84 54615.44 88888.00 2021-03-22 02:10:13.000 081 14277.77 374.65 54615.49 88888.00 2021-03-22 02:10:14.000 081 14277.67 374.56 54615.60 88888.00 2021-03-22 02:10:15.000 081 14277.44 374.91 54615.44 88888.00 2021-03-22 02:10:16.000 081 14277.53 374.53 54615.47 88888.00 2021-03-22 02:10:17.000 081 14277.64 374.72 54613.08 88888.00 2021-03-22 02:10:18.000 081 14279.11 376.16 54613.89 88888.00 2021-03-22 02:10:19.000 081 14277.37 374.63 54615.48 88888.00 2021-03-22 02:10:20.000 081 14277.41 374.75 54615.60 88888.00 2021-03-22 02:10:21.000 081 14277.39 374.42 54615.57 88888.00 2021-03-22 02:10:22.000 081 14277.18 374.65 54615.54 88888.00 2021-03-22 02:10:23.000 081 14277.15 374.23 54615.63 88888.00 2021-03-22 02:10:24.000 081 14278.58 376.09 54613.78 88888.00 2021-03-22 02:10:25.000 081 14276.81 374.32 54615.57 88888.00 2021-03-22 02:10:26.000 081 14276.69 374.31 54615.53 88888.00 2021-03-22 02:10:27.000 081 14276.29 374.13 54615.57 88888.00 2021-03-22 02:10:28.000 081 14276.23 374.18 54615.60 88888.00 2021-03-22 02:10:29.000 081 14276.22 374.14 54615.56 88888.00 2021-03-22 02:10:30.000 081 14276.06 373.94 54615.48 88888.00 2021-03-22 02:10:31.000 081 14276.05 373.77 54615.45 88888.00 2021-03-22 02:10:32.000 081 14275.86 373.68 54615.48 88888.00 2021-03-22 02:10:33.000 081 14277.41 375.28 54613.76 88888.00 2021-03-22 02:10:34.000 081 14275.64 373.97 54615.43 88888.00 2021-03-22 02:10:35.000 081 14275.56 373.44 54615.41 88888.00 2021-03-22 02:10:36.000 081 14275.49 373.45 54615.43 88888.00 2021-03-22 02:10:37.000 081 14275.41 373.32 54615.31 88888.00 2021-03-22 02:10:38.000 081 14275.64 373.12 54615.10 88888.00 2021-03-22 02:10:39.000 081 14276.97 375.12 54613.66 88888.00 2021-03-22 02:10:40.000 081 14275.25 373.34 54615.35 88888.00 2021-03-22 02:10:41.000 081 14275.16 373.31 54615.34 88888.00 2021-03-22 02:10:42.000 081 14275.18 373.24 54615.34 88888.00 2021-03-22 02:10:43.000 081 14276.71 375.06 54613.70 88888.00 2021-03-22 02:10:44.000 081 14275.24 373.42 54615.23 88888.00 2021-03-22 02:10:45.000 081 14275.25 373.55 54615.03 88888.00 2021-03-22 02:10:46.000 081 14275.14 373.44 54615.28 88888.00 2021-03-22 02:10:47.000 081 14275.17 373.41 54615.18 88888.00 2021-03-22 02:10:48.000 081 14276.89 375.20 54613.59 88888.00 2021-03-22 02:10:49.000 081 14275.21 373.57 54615.20 88888.00 2021-03-22 02:10:50.000 081 14275.30 373.66 54615.28 88888.00 2021-03-22 02:10:51.000 081 14275.32 373.61 54615.41 88888.00 2021-03-22 02:10:52.000 081 14275.42 373.87 54615.35 88888.00 2021-03-22 02:10:53.000 081 14275.54 373.57 54615.48 88888.00 2021-03-22 02:10:54.000 081 14277.24 375.60 54613.78 88888.00 2021-03-22 02:10:55.000 081 14275.45 374.07 54615.40 88888.00 2021-03-22 02:10:56.000 081 14275.65 373.83 54615.43 88888.00 2021-03-22 02:10:57.000 081 14275.77 374.05 54615.34 88888.00 2021-03-22 02:10:58.000 081 14275.96 373.96 54615.48 88888.00 2021-03-22 02:10:59.000 081 14276.09 373.99 54615.45 88888.00 2021-03-22 02:11:00.000 081 14276.27 374.34 54615.56 88888.00 2021-03-22 02:11:01.000 081 14276.24 374.15 54615.56 88888.00 2021-03-22 02:11:02.000 081 14276.40 374.26 54615.59 88888.00 2021-03-22 02:11:03.000 081 14276.45 374.72 54615.47 88888.00 2021-03-22 02:11:04.000 081 14276.63 374.29 54615.63 88888.00 2021-03-22 02:11:05.000 081 14278.25 376.60 54614.02 88888.00 2021-03-22 02:11:06.000 081 14276.76 374.43 54615.73 88888.00 2021-03-22 02:11:07.000 081 14276.91 374.50 54615.77 88888.00 2021-03-22 02:11:08.000 081 14276.98 374.44 54615.79 88888.00 2021-03-22 02:11:09.000 081 14276.99 374.75 54615.94 88888.00 2021-03-22 02:11:10.000 081 14277.18 374.48 54615.84 88888.00 2021-03-22 02:11:11.000 081 14278.65 376.34 54614.30 88888.00 2021-03-22 02:11:12.000 081 14277.08 374.82 54615.84 88888.00 2021-03-22 02:11:13.000 081 14277.12 375.06 54615.87 88888.00 2021-03-22 02:11:14.000 081 14277.09 374.81 54615.99 88888.00 2021-03-22 02:11:15.000 081 14277.13 374.71 54616.06 88888.00 2021-03-22 02:11:16.000 081 14277.31 374.80 54616.09 88888.00 2021-03-22 02:11:17.000 081 14277.04 375.16 54616.08 88888.00 2021-03-22 02:11:18.000 081 14277.01 374.84 54616.04 88888.00 2021-03-22 02:11:19.000 081 14277.01 374.88 54615.97 88888.00 2021-03-22 02:11:20.000 081 14276.90 374.97 54615.87 88888.00 2021-03-22 02:11:21.000 081 14276.66 375.12 54615.99 88888.00 2021-03-22 02:11:22.000 081 14276.89 375.02 54616.02 88888.00 2021-03-22 02:11:23.000 081 14276.89 375.20 54616.04 88888.00 2021-03-22 02:11:24.000 081 14277.29 375.25 54614.35 88888.00 2021-03-22 02:11:25.000 081 14277.61 376.99 54616.18 88888.00 2021-03-22 02:11:26.000 081 14276.85 375.28 54616.21 88888.00 2021-03-22 02:11:27.000 081 14276.83 375.35 54616.17 88888.00 2021-03-22 02:11:28.000 081 14276.96 375.55 54616.04 88888.00 2021-03-22 02:11:29.000 081 14276.99 375.64 54616.17 88888.00 2021-03-22 02:11:30.000 081 14276.97 375.66 54615.90 88888.00 2021-03-22 02:11:31.000 081 14277.12 375.79 54616.10 88888.00 2021-03-22 02:11:32.000 081 14277.00 375.75 54616.30 88888.00 2021-03-22 02:11:33.000 081 14277.20 376.23 54616.32 88888.00 2021-03-22 02:11:34.000 081 14277.20 376.07 54616.11 88888.00 2021-03-22 02:11:35.000 081 14277.36 375.96 54616.29 88888.00 2021-03-22 02:11:36.000 081 14277.32 376.06 54616.29 88888.00 2021-03-22 02:11:37.000 081 14277.41 376.14 54616.40 88888.00 2021-03-22 02:11:38.000 081 14277.50 376.19 54616.04 88888.00 2021-03-22 02:11:39.000 081 14277.56 376.19 54616.46 88888.00 2021-03-22 02:11:40.000 081 14279.34 377.88 54614.82 88888.00 2021-03-22 02:11:41.000 081 14277.82 376.35 54616.54 88888.00 2021-03-22 02:11:42.000 081 14277.89 376.40 54616.55 88888.00 2021-03-22 02:11:43.000 081 14277.94 376.29 54616.55 88888.00 2021-03-22 02:11:44.000 081 14278.08 376.32 54616.54 88888.00 2021-03-22 02:11:45.000 081 14278.10 376.21 54616.66 88888.00 2021-03-22 02:11:46.000 081 14279.80 377.99 54615.08 88888.00 2021-03-22 02:11:47.000 081 14278.15 376.45 54616.92 88888.00 2021-03-22 02:11:48.000 081 14278.41 376.35 54616.86 88888.00 2021-03-22 02:11:49.000 081 14278.37 376.32 54616.99 88888.00 2021-03-22 02:11:50.000 081 14278.35 376.27 54617.05 88888.00 2021-03-22 02:11:51.000 081 14278.41 376.42 54614.60 88888.00 2021-03-22 02:11:52.000 081 14280.32 378.02 54615.16 88888.00 2021-03-22 02:11:53.000 081 14278.91 376.50 54617.13 88888.00 2021-03-22 02:11:54.000 081 14278.82 376.36 54617.00 88888.00 2021-03-22 02:11:55.000 081 14278.90 376.30 54617.12 88888.00 2021-03-22 02:11:56.000 081 14279.11 376.71 54617.28 88888.00 2021-03-22 02:11:57.000 081 14279.14 376.38 54617.11 88888.00 2021-03-22 02:11:58.000 081 14280.89 378.22 54615.57 88888.00 2021-03-22 02:11:59.000 081 14279.55 376.72 54617.23 88888.00 2021-03-22 02:12:00.000 081 14279.63 376.71 54617.28 88888.00 2021-03-22 02:12:01.000 081 14279.51 376.65 54617.42 88888.00 2021-03-22 02:12:02.000 081 14279.46 376.68 54617.42 88888.00 2021-03-22 02:12:03.000 081 14279.71 376.65 54617.30 88888.00 2021-03-22 02:12:04.000 081 14279.76 376.99 54617.62 88888.00 2021-03-22 02:12:05.000 081 14279.72 376.54 54617.68 88888.00 2021-03-22 02:12:06.000 081 14279.82 376.76 54617.70 88888.00 2021-03-22 02:12:07.000 081 14279.78 376.82 54617.59 88888.00 2021-03-22 02:12:08.000 081 14279.59 376.79 54617.58 88888.00 2021-03-22 02:12:09.000 081 14279.76 376.83 54617.76 88888.00 2021-03-22 02:12:10.000 081 14279.79 376.99 54617.74 88888.00 2021-03-22 02:12:11.000 081 14279.73 376.95 54617.70 88888.00 2021-03-22 02:12:12.000 081 14279.69 376.86 54617.73 88888.00 2021-03-22 02:12:13.000 081 14279.67 376.97 54617.74 88888.00 2021-03-22 02:12:14.000 081 14279.74 376.95 54617.86 88888.00 2021-03-22 02:12:15.000 081 14279.63 376.93 54617.84 88888.00 2021-03-22 02:12:16.000 081 14280.21 376.96 54616.05 88888.00 2021-03-22 02:12:17.000 081 14279.64 378.88 54617.64 88888.00 2021-03-22 02:12:18.000 081 14279.29 376.89 54617.74 88888.00 2021-03-22 02:12:19.000 081 14279.22 376.82 54617.78 88888.00 2021-03-22 02:12:20.000 081 14279.26 376.70 54617.66 88888.00 2021-03-22 02:12:21.000 081 14279.15 376.74 54616.65 88888.00 2021-03-22 02:12:22.000 081 14280.61 378.42 54617.56 88888.00 2021-03-22 02:12:23.000 081 14278.94 376.69 54617.74 88888.00 2021-03-22 02:12:24.000 081 14279.06 376.63 54617.70 88888.00 2021-03-22 02:12:25.000 081 14278.83 376.72 54617.66 88888.00 2021-03-22 02:12:26.000 081 14278.84 376.53 54617.66 88888.00 2021-03-22 02:12:27.000 081 14280.47 378.07 54616.65 88888.00 2021-03-22 02:12:28.000 081 14278.93 376.45 54617.58 88888.00 2021-03-22 02:12:29.000 081 14278.83 376.33 54617.50 88888.00 2021-03-22 02:12:30.000 081 14278.91 376.70 54617.62 88888.00 2021-03-22 02:12:31.000 081 14278.58 376.21 54617.68 88888.00 2021-03-22 02:12:32.000 081 14278.77 376.36 54617.68 88888.00 2021-03-22 02:12:33.000 081 14278.56 376.35 54617.69 88888.00 2021-03-22 02:12:34.000 081 14278.89 376.25 54617.45 88888.00 2021-03-22 02:12:35.000 081 14278.68 376.19 54617.49 88888.00 2021-03-22 02:12:36.000 081 14278.73 376.04 54617.55 88888.00 2021-03-22 02:12:37.000 081 14278.70 376.27 54617.59 88888.00 2021-03-22 02:12:38.000 081 14278.59 375.99 54617.51 88888.00 2021-03-22 02:12:39.000 081 14278.59 375.89 54617.42 88888.00 2021-03-22 02:12:40.000 081 14280.22 378.00 54615.72 88888.00 2021-03-22 02:12:41.000 081 14278.52 375.71 54617.46 88888.00 2021-03-22 02:12:42.000 081 14278.58 375.75 54617.39 88888.00 2021-03-22 02:12:43.000 081 14278.49 375.72 54617.36 88888.00 2021-03-22 02:12:44.000 081 14278.47 375.75 54617.50 88888.00 2021-03-22 02:12:45.000 081 14278.49 375.56 54617.29 88888.00 2021-03-22 02:12:46.000 081 14280.16 377.44 54615.60 88888.00 2021-03-22 02:12:47.000 081 14278.42 375.43 54617.34 88888.00 2021-03-22 02:12:48.000 081 14278.39 375.56 54617.28 88888.00 2021-03-22 02:12:49.000 081 14278.44 375.44 54617.28 88888.00 2021-03-22 02:12:50.000 081 14278.48 375.39 54617.23 88888.00 2021-03-22 02:12:51.000 081 14278.45 375.33 54617.29 88888.00 2021-03-22 02:12:52.000 081 14278.50 375.05 54617.23 88888.00 2021-03-22 02:12:53.000 081 14278.58 375.15 54617.26 88888.00 2021-03-22 02:12:54.000 081 14278.55 375.27 54617.16 88888.00 2021-03-22 02:12:55.000 081 14278.65 375.03 54617.10 88888.00 2021-03-22 02:12:56.000 081 14278.60 375.07 54617.15 88888.00 2021-03-22 02:12:57.000 081 14278.84 375.01 54617.08 88888.00 2021-03-22 02:12:58.000 081 14278.72 375.03 54616.96 88888.00 2021-03-22 02:12:59.000 081 14278.78 374.78 54616.98 88888.00 2021-03-22 02:13:00.000 081 14278.86 374.92 54616.99 88888.00 2021-03-22 02:13:01.000 081 14278.89 374.97 54616.90 88888.00 2021-03-22 02:13:02.000 081 14278.84 374.68 54616.89 88888.00 2021-03-22 02:13:03.000 081 14278.94 375.03 54616.85 88888.00 2021-03-22 02:13:04.000 081 14279.00 374.83 54616.74 88888.00 2021-03-22 02:13:05.000 081 14279.00 375.01 54616.84 88888.00 2021-03-22 02:13:06.000 081 14278.96 374.92 54616.75 88888.00 2021-03-22 02:13:07.000 081 14279.09 374.90 54616.80 88888.00 2021-03-22 02:13:08.000 081 14279.16 374.85 54616.73 88888.00 2021-03-22 02:13:09.000 081 14279.29 375.07 54616.44 88888.00 2021-03-22 02:13:10.000 081 14279.20 374.67 54616.69 88888.00 2021-03-22 02:13:11.000 081 14280.85 376.73 54615.05 88888.00 2021-03-22 02:13:12.000 081 14279.45 374.89 54616.69 88888.00 2021-03-22 02:13:13.000 081 14279.25 374.87 54616.61 88888.00 2021-03-22 02:13:14.000 081 14279.43 374.80 54616.62 88888.00 2021-03-22 02:13:15.000 081 14279.75 374.90 54616.62 88888.00 2021-03-22 02:13:16.000 081 14279.70 375.07 54616.54 88888.00 2021-03-22 02:13:17.000 081 14281.23 376.60 54614.78 88888.00 2021-03-22 02:13:18.000 081 14279.59 375.01 54616.50 88888.00 2021-03-22 02:13:19.000 081 14279.65 375.17 54616.44 88888.00 2021-03-22 02:13:20.000 081 14279.68 375.04 54616.40 88888.00 2021-03-22 02:13:21.000 081 14279.72 375.11 54616.48 88888.00 2021-03-22 02:13:22.000 081 14279.72 375.44 54616.08 88888.00 2021-03-22 02:13:23.000 081 14279.83 375.18 54616.46 88888.00 2021-03-22 02:13:24.000 081 14280.03 375.12 54616.44 88888.00 2021-03-22 02:13:25.000 081 14279.95 375.65 54616.24 88888.00 2021-03-22 02:13:26.000 081 14279.92 375.13 54616.28 88888.00 2021-03-22 02:13:27.000 081 14279.99 375.62 54616.43 88888.00 2021-03-22 02:13:28.000 081 14279.97 375.37 54616.39 88888.00 2021-03-22 02:13:29.000 081 14280.08 375.40 54616.32 88888.00 2021-03-22 02:13:30.000 081 14280.25 375.18 54616.36 88888.00 2021-03-22 02:13:31.000 081 14280.40 375.35 54616.38 88888.00 2021-03-22 02:13:32.000 081 14280.23 375.38 54616.44 88888.00 2021-03-22 02:13:33.000 081 14280.30 375.44 54616.45 88888.00 2021-03-22 02:13:34.000 081 14280.47 375.51 54616.40 88888.00 2021-03-22 02:13:35.000 081 14280.49 375.44 54616.43 88888.00 2021-03-22 02:13:36.000 081 14280.50 375.44 54616.38 88888.00 2021-03-22 02:13:37.000 081 14282.25 377.12 54614.86 88888.00 2021-03-22 02:13:38.000 081 14280.53 375.47 54616.32 88888.00 2021-03-22 02:13:39.000 081 14280.75 375.50 54616.39 88888.00 2021-03-22 02:13:40.000 081 14280.79 375.48 54616.36 88888.00 2021-03-22 02:13:41.000 081 14280.65 375.47 54616.38 88888.00 2021-03-22 02:13:42.000 081 14280.82 375.25 54616.59 88888.00 2021-03-22 02:13:43.000 081 14282.56 377.07 54614.72 88888.00 2021-03-22 02:13:44.000 081 14280.99 375.25 54616.54 88888.00 2021-03-22 02:13:45.000 081 14280.93 375.25 54616.29 88888.00 2021-03-22 02:13:46.000 081 14281.02 375.41 54616.44 88888.00 2021-03-22 02:13:47.000 081 14280.98 375.64 54616.50 88888.00 2021-03-22 02:13:48.000 081 14281.00 375.27 54616.53 88888.00 2021-03-22 02:13:49.000 081 14280.99 375.46 54616.60 88888.00 2021-03-22 02:13:50.000 081 14281.06 375.21 54616.46 88888.00 2021-03-22 02:13:51.000 081 14281.10 375.27 54616.58 88888.00 2021-03-22 02:13:52.000 081 14281.21 375.25 54616.46 88888.00 2021-03-22 02:13:53.000 081 14281.10 375.22 54616.48 88888.00 2021-03-22 02:13:54.000 081 14281.18 375.31 54616.61 88888.00 2021-03-22 02:13:55.000 081 14281.11 375.38 54616.57 88888.00 2021-03-22 02:13:56.000 081 14281.27 375.39 54616.50 88888.00 2021-03-22 02:13:57.000 081 14281.33 375.78 54616.55 88888.00 2021-03-22 02:13:58.000 081 14281.33 375.44 54616.47 88888.00 2021-03-22 02:13:59.000 081 14281.54 375.73 54616.60 88888.00 2021-03-22 02:14:00.000 081 14281.31 375.46 54616.58 88888.00 2021-03-22 02:14:01.000 081 14281.53 375.56 54616.44 88888.00 2021-03-22 02:14:02.000 081 14281.60 375.95 54616.57 88888.00 2021-03-22 02:14:03.000 081 14281.44 375.56 54616.63 88888.00 2021-03-22 02:14:04.000 081 14281.39 375.88 54616.66 88888.00 2021-03-22 02:14:05.000 081 14281.59 375.69 54616.63 88888.00 2021-03-22 02:14:06.000 081 14281.61 375.68 54616.66 88888.00 2021-03-22 02:14:07.000 081 14281.62 375.88 54615.10 88888.00 2021-03-22 02:14:08.000 081 14283.13 377.63 54616.80 88888.00 2021-03-22 02:14:09.000 081 14281.67 375.65 54616.75 88888.00 2021-03-22 02:14:10.000 081 14281.77 375.77 54616.72 88888.00 2021-03-22 02:14:11.000 081 14281.83 375.61 54616.80 88888.00 2021-03-22 02:14:12.000 081 14281.73 375.93 54616.92 88888.00 2021-03-22 02:14:13.000 081 14283.42 377.33 54615.25 88888.00 2021-03-22 02:14:14.000 081 14281.87 375.67 54616.82 88888.00 2021-03-22 02:14:15.000 081 14281.82 375.74 54616.80 88888.00 2021-03-22 02:14:16.000 081 14281.56 375.74 54616.79 88888.00 2021-03-22 02:14:17.000 081 14281.81 375.78 54616.96 88888.00 2021-03-22 02:14:18.000 081 14281.77 375.83 54616.85 88888.00 2021-03-22 02:14:19.000 081 14281.98 375.89 54616.84 88888.00 2021-03-22 02:14:20.000 081 14281.87 375.88 54616.95 88888.00 2021-03-22 02:14:21.000 081 14281.80 376.13 54616.78 88888.00 2021-03-22 02:14:22.000 081 14282.04 375.88 54616.75 88888.00 2021-03-22 02:14:23.000 081 14281.93 376.03 54616.96 88888.00 2021-03-22 02:14:24.000 081 14282.10 376.28 54617.06 88888.00 2021-03-22 02:14:25.000 081 14282.08 376.08 54616.95 88888.00 2021-03-22 02:14:26.000 081 14282.07 376.10 54616.94 88888.00 2021-03-22 02:14:27.000 081 14282.16 376.38 54617.01 88888.00 2021-03-22 02:14:28.000 081 14282.27 376.45 54616.96 88888.00 2021-03-22 02:14:29.000 081 14282.57 376.82 54617.00 88888.00 2021-03-22 02:14:30.000 081 14284.11 378.38 54615.48 88888.00 2021-03-22 02:14:31.000 081 14282.54 376.98 54616.88 88888.00 2021-03-22 02:14:32.000 081 14282.71 377.11 54617.16 88888.00 2021-03-22 02:14:33.000 081 14282.74 376.97 54617.22 88888.00 2021-03-22 02:14:34.000 081 14282.81 377.15 54617.34 88888.00 2021-03-22 02:14:35.000 081 14282.88 377.16 54617.30 88888.00 2021-03-22 02:14:36.000 081 14284.59 379.02 54615.79 88888.00 2021-03-22 02:14:37.000 081 14283.14 377.46 54617.40 88888.00 2021-03-22 02:14:38.000 081 14283.24 377.65 54617.49 88888.00 2021-03-22 02:14:39.000 081 14283.27 377.77 54617.42 88888.00 2021-03-22 02:14:40.000 081 14283.36 377.75 54617.58 88888.00 2021-03-22 02:14:41.000 081 14283.41 377.97 54617.50 88888.00 2021-03-22 02:14:42.000 081 14283.48 377.97 54617.55 88888.00 2021-03-22 02:14:43.000 081 14283.68 378.24 54617.75 88888.00 2021-03-22 02:14:44.000 081 14283.99 378.12 54617.68 88888.00 2021-03-22 02:14:45.000 081 14283.71 378.22 54617.75 88888.00 2021-03-22 02:14:46.000 081 14283.84 378.48 54617.80 88888.00 2021-03-22 02:14:47.000 081 14283.87 378.52 54617.88 88888.00 2021-03-22 02:14:48.000 081 14283.95 378.68 54617.90 88888.00 2021-03-22 02:14:49.000 081 14283.91 378.80 54617.94 88888.00 2021-03-22 02:14:50.000 081 14283.92 378.91 54618.02 88888.00 2021-03-22 02:14:51.000 081 14284.19 378.75 54617.99 88888.00 2021-03-22 02:14:52.000 081 14284.04 378.65 54617.99 88888.00 2021-03-22 02:14:53.000 081 14283.81 379.01 54618.08 88888.00 2021-03-22 02:14:54.000 081 14283.87 378.90 54618.11 88888.00 2021-03-22 02:14:55.000 081 14283.84 379.04 54618.18 88888.00 2021-03-22 02:14:56.000 081 14283.89 379.09 54618.07 88888.00 2021-03-22 02:14:57.000 081 14283.75 379.25 54618.12 88888.00 2021-03-22 02:14:58.000 081 14283.87 379.60 54618.05 88888.00 2021-03-22 02:14:59.000 081 14283.72 379.39 54618.19 88888.00 2021-03-22 02:15:00.000 081 14285.44 380.24 54616.48 88888.00 2021-03-22 02:15:01.000 081 14283.67 379.73 54618.22 88888.00 2021-03-22 02:15:02.000 081 14283.78 379.62 54618.31 88888.00 2021-03-22 02:15:03.000 081 14283.41 379.86 54618.25 88888.00 2021-03-22 02:15:04.000 081 14283.36 379.61 54618.31 88888.00 2021-03-22 02:15:05.000 081 14283.26 379.72 54618.34 88888.00 2021-03-22 02:15:06.000 081 14284.87 381.35 54616.66 88888.00 2021-03-22 02:15:07.000 081 14283.28 379.67 54618.33 88888.00 2021-03-22 02:15:08.000 081 14282.96 379.96 54618.44 88888.00 2021-03-22 02:15:09.000 081 14282.91 379.86 54618.50 88888.00 2021-03-22 02:15:10.000 081 14282.86 379.81 54618.36 88888.00 2021-03-22 02:15:11.000 081 14282.85 379.72 54618.30 88888.00 2021-03-22 02:15:12.000 081 14282.71 379.93 54618.47 88888.00 2021-03-22 02:15:13.000 081 14282.69 379.78 54618.52 88888.00 2021-03-22 02:15:14.000 081 14282.51 379.75 54618.58 88888.00 2021-03-22 02:15:15.000 081 14282.39 379.77 54618.55 88888.00 2021-03-22 02:15:16.000 081 14282.49 379.94 54618.48 88888.00 2021-03-22 02:15:17.000 081 14282.41 379.64 54618.36 88888.00 2021-03-22 02:15:18.000 081 14284.02 381.67 54616.99 88888.00 2021-03-22 02:15:19.000 081 14282.21 380.00 54618.66 88888.00 2021-03-22 02:15:20.000 081 14282.05 379.73 54618.62 88888.00 2021-03-22 02:15:21.000 081 14282.11 379.90 54618.57 88888.00 2021-03-22 02:15:22.000 081 14281.83 379.80 54618.77 88888.00 2021-03-22 02:15:23.000 081 14281.95 379.59 54618.62 88888.00 2021-03-22 02:15:24.000 081 14283.56 381.19 54617.12 88888.00 2021-03-22 02:15:25.000 081 14281.72 379.35 54618.81 88888.00 2021-03-22 02:15:26.000 081 14281.86 379.44 54618.93 88888.00 2021-03-22 02:15:27.000 081 14281.69 379.40 54618.81 88888.00 2021-03-22 02:15:28.000 081 14281.44 379.56 54618.77 88888.00 2021-03-22 02:15:29.000 081 14281.67 379.28 54618.84 88888.00 2021-03-22 02:15:30.000 081 14281.35 379.13 54618.96 88888.00 2021-03-22 02:15:31.000 081 14281.29 379.25 54618.96 88888.00 2021-03-22 02:15:32.000 081 14281.23 379.23 54618.94 88888.00 2021-03-22 02:15:33.000 081 14282.74 380.66 54617.21 88888.00 2021-03-22 02:15:34.000 081 14281.26 379.16 54618.81 88888.00 2021-03-22 02:15:35.000 081 14280.83 378.66 54618.92 88888.00 2021-03-22 02:15:36.000 081 14280.80 378.70 54618.88 88888.00 2021-03-22 02:15:37.000 081 14280.65 378.61 54618.81 88888.00 2021-03-22 02:15:38.000 081 14282.30 380.14 54617.21 88888.00 2021-03-22 02:15:39.000 081 14282.08 379.97 54617.81 88888.00 2021-03-22 02:15:40.000 081 14280.39 378.12 54618.93 88888.00 2021-03-22 02:15:41.000 081 14280.35 378.10 54618.88 88888.00 2021-03-22 02:15:42.000 081 14280.37 378.02 54618.81 88888.00 2021-03-22 02:15:43.000 081 14280.16 378.20 54618.74 88888.00 2021-03-22 02:15:44.000 081 14280.35 377.86 54618.89 88888.00 2021-03-22 02:15:45.000 081 14280.02 377.81 54618.88 88888.00 2021-03-22 02:15:46.000 081 14280.00 377.81 54618.74 88888.00 2021-03-22 02:15:47.000 081 14280.08 377.51 54618.88 88888.00 2021-03-22 02:15:48.000 081 14281.63 379.23 54616.95 88888.00 2021-03-22 02:15:49.000 081 14279.84 377.15 54618.81 88888.00 2021-03-22 02:15:50.000 081 14279.90 377.20 54618.81 88888.00 2021-03-22 02:15:51.000 081 14279.96 377.10 54618.67 88888.00 2021-03-22 02:15:52.000 081 14279.84 377.03 54618.78 88888.00 2021-03-22 02:15:53.000 081 14279.89 377.01 54618.67 88888.00 2021-03-22 02:15:54.000 081 14281.42 378.60 54616.85 88888.00 2021-03-22 02:15:55.000 081 14279.97 376.82 54618.64 88888.00 2021-03-22 02:15:56.000 081 14279.84 376.71 54618.75 88888.00 2021-03-22 02:15:57.000 081 14279.97 376.62 54618.71 88888.00 2021-03-22 02:15:58.000 081 14279.97 376.45 54618.56 88888.00 2021-03-22 02:15:59.000 081 14280.03 376.54 54618.65 88888.00 2021-03-22 02:16:00.000 081 14280.04 376.57 54618.74 88888.00 2021-03-22 02:16:01.000 081 14280.22 376.52 54618.61 88888.00 2021-03-22 02:16:02.000 081 14280.02 376.20 54618.63 88888.00 2021-03-22 02:16:03.000 081 14280.37 376.32 54618.63 88888.00 2021-03-22 02:16:04.000 081 14280.53 376.61 54618.77 88888.00 2021-03-22 02:16:05.000 081 14280.54 376.13 54618.70 88888.00 2021-03-22 02:16:06.000 081 14282.41 377.70 54616.97 88888.00 2021-03-22 02:16:07.000 081 14280.87 376.03 54618.65 88888.00 2021-03-22 02:16:08.000 081 14280.94 376.13 54618.67 88888.00 2021-03-22 02:16:09.000 081 14280.96 376.01 54618.77 88888.00 2021-03-22 02:16:10.000 081 14280.99 375.86 54618.72 88888.00 2021-03-22 02:16:11.000 081 14281.25 375.79 54618.74 88888.00 2021-03-22 02:16:12.000 081 14282.91 377.59 54617.14 88888.00 2021-03-22 02:16:13.000 081 14281.40 375.73 54618.94 88888.00 2021-03-22 02:16:14.000 081 14283.07 377.55 54616.99 88888.00 2021-03-22 02:16:15.000 081 14281.37 375.48 54618.67 88888.00 2021-03-22 02:16:16.000 081 14281.45 375.52 54618.79 88888.00 2021-03-22 02:16:17.000 081 14281.42 375.41 54618.76 88888.00 2021-03-22 02:16:18.000 081 14281.58 375.19 54618.68 88888.00 2021-03-22 02:16:19.000 081 14281.70 375.20 54618.75 88888.00 2021-03-22 02:16:20.000 081 14281.49 375.06 54618.88 88888.00 2021-03-22 02:16:21.000 081 14281.55 374.69 54618.82 88888.00 2021-03-22 02:16:22.000 081 14281.60 375.17 54618.75 88888.00 2021-03-22 02:16:23.000 081 14281.49 374.75 54618.69 88888.00 2021-03-22 02:16:24.000 081 14281.36 374.52 54618.72 88888.00 2021-03-22 02:16:25.000 081 14281.48 374.41 54618.87 88888.00 2021-03-22 02:16:26.000 081 14281.44 374.24 54618.79 88888.00 2021-03-22 02:16:27.000 081 14281.43 374.05 54618.77 88888.00 2021-03-22 02:16:28.000 081 14281.32 373.83 54618.78 88888.00 2021-03-22 02:16:29.000 081 14281.35 373.61 54618.56 88888.00 2021-03-22 02:16:30.000 081 14281.33 373.56 54618.81 88888.00 2021-03-22 02:16:31.000 081 14281.26 373.50 54618.56 88888.00 2021-03-22 02:16:32.000 081 14281.29 373.38 54618.60 88888.00 2021-03-22 02:16:33.000 081 14281.20 373.21 54618.64 88888.00 2021-03-22 02:16:34.000 081 14281.06 373.42 54618.62 88888.00 2021-03-22 02:16:35.000 081 14280.99 372.92 54618.67 88888.00 2021-03-22 02:16:36.000 081 14281.00 373.17 54618.53 88888.00 2021-03-22 02:16:37.000 081 14281.02 372.80 54618.23 88888.00 2021-03-22 02:16:38.000 081 14281.13 372.95 54618.37 88888.00 2021-03-22 02:16:39.000 081 14282.47 372.60 54616.61 88888.00 2021-03-22 02:16:40.000 081 14280.79 373.56 54618.31 88888.00 2021-03-22 02:16:41.000 081 14280.81 372.80 54618.29 88888.00 2021-03-22 02:16:42.000 081 14280.72 372.50 54618.26 88888.00 2021-03-22 02:16:43.000 081 14280.83 372.56 54618.20 88888.00 2021-03-22 02:16:44.000 081 14280.83 372.96 54617.94 88888.00 2021-03-22 02:16:45.000 081 14282.54 374.05 54616.40 88888.00 2021-03-22 02:16:46.000 081 14280.76 372.61 54618.09 88888.00 2021-03-22 02:16:47.000 081 14280.60 372.29 54618.03 88888.00 2021-03-22 02:16:48.000 081 14280.62 372.51 54617.82 88888.00 2021-03-22 02:16:49.000 081 14280.88 372.36 54617.86 88888.00 2021-03-22 02:16:50.000 081 14280.47 372.23 54617.76 88888.00 2021-03-22 02:16:51.000 081 14280.57 372.46 54617.72 88888.00 2021-03-22 02:16:52.000 081 14282.78 372.91 54615.54 88888.00 2021-03-22 02:16:53.000 081 14281.86 373.86 54617.51 88888.00 2021-03-22 02:16:54.000 081 14280.10 372.07 54617.13 88888.00 2021-03-22 02:16:55.000 081 14279.93 372.29 54617.41 88888.00 2021-03-22 02:16:56.000 081 14279.88 372.05 54617.22 88888.00 2021-03-22 02:16:57.000 081 14279.58 372.11 54617.00 88888.00 2021-03-22 02:16:58.000 081 14281.09 373.87 54615.39 88888.00 2021-03-22 02:16:59.000 081 14279.22 372.18 54617.05 88888.00 2021-03-22 02:17:00.000 081 14279.18 372.22 54617.15 88888.00 2021-03-22 02:17:01.000 081 14279.11 372.30 54616.77 88888.00 2021-03-22 02:17:02.000 081 14280.66 373.99 54615.11 88888.00 2021-03-22 02:17:03.000 081 14278.74 372.04 54616.70 88888.00 2021-03-22 02:17:04.000 081 14278.47 372.39 54616.56 88888.00 2021-03-22 02:17:05.000 081 14278.40 372.09 54616.45 88888.00 2021-03-22 02:17:06.000 081 14278.20 372.11 54616.45 88888.00 2021-03-22 02:17:07.000 081 14278.05 372.04 54616.38 88888.00 2021-03-22 02:17:08.000 081 14279.67 373.93 54614.29 88888.00 2021-03-22 02:17:09.000 081 14277.88 372.17 54615.94 88888.00 2021-03-22 02:17:10.000 081 14277.71 372.29 54616.06 88888.00 2021-03-22 02:17:11.000 081 14277.54 372.36 54615.92 88888.00 2021-03-22 02:17:12.000 081 14277.54 372.19 54615.90 88888.00 2021-03-22 02:17:13.000 081 14277.42 372.27 54615.69 88888.00 2021-03-22 02:17:14.000 081 14277.33 372.68 54615.50 88888.00 2021-03-22 02:17:15.000 081 14277.33 372.51 54615.58 88888.00 2021-03-22 02:17:16.000 081 14277.19 372.47 54615.36 88888.00 2021-03-22 02:17:17.000 081 14277.20 372.49 54615.40 88888.00 2021-03-22 02:17:18.000 081 14277.09 372.79 54615.23 88888.00 2021-03-22 02:17:19.000 081 14277.22 372.96 54614.89 88888.00 2021-03-22 02:17:20.000 081 14277.01 372.78 54615.10 88888.00 2021-03-22 02:17:21.000 081 14277.00 372.96 54614.89 88888.00 2021-03-22 02:17:22.000 081 14276.89 373.02 54614.85 88888.00 2021-03-22 02:17:23.000 081 14278.54 374.72 54613.20 88888.00 2021-03-22 02:17:24.000 081 14276.99 372.95 54614.78 88888.00 2021-03-22 02:17:25.000 081 14276.84 373.45 54614.82 88888.00 2021-03-22 02:17:26.000 081 14276.83 373.54 54614.69 88888.00 2021-03-22 02:17:27.000 081 14276.62 373.54 54614.68 88888.00 2021-03-22 02:17:28.000 081 14276.63 373.57 54614.57 88888.00 2021-03-22 02:17:29.000 081 14278.15 375.17 54612.89 88888.00 2021-03-22 02:17:30.000 081 14276.32 373.47 54614.53 88888.00 2021-03-22 02:17:31.000 081 14276.51 373.67 54614.40 88888.00 2021-03-22 02:17:32.000 081 14276.18 373.49 54614.47 88888.00 2021-03-22 02:17:33.000 081 14277.75 373.49 54612.71 88888.00 2021-03-22 02:17:34.000 081 14276.10 374.86 54614.13 88888.00 2021-03-22 02:17:35.000 081 14276.01 373.77 54614.28 88888.00 2021-03-22 02:17:36.000 081 14275.93 374.16 54614.13 88888.00 2021-03-22 02:17:37.000 081 14275.81 373.91 54614.15 88888.00 2021-03-22 02:17:38.000 081 14275.97 373.86 54613.99 88888.00 2021-03-22 02:17:39.000 081 14277.45 375.84 54612.29 88888.00 2021-03-22 02:17:40.000 081 14275.88 374.45 54613.96 88888.00 2021-03-22 02:17:41.000 081 14275.82 374.43 54613.90 88888.00 2021-03-22 02:17:42.000 081 14275.81 374.54 54613.89 88888.00 2021-03-22 02:17:43.000 081 14276.10 374.77 54613.82 88888.00 2021-03-22 02:17:44.000 081 14276.06 375.15 54613.79 88888.00 2021-03-22 02:17:45.000 081 14276.20 375.14 54613.86 88888.00 2021-03-22 02:17:46.000 081 14276.13 375.06 54613.72 88888.00 2021-03-22 02:17:47.000 081 14276.28 375.54 54613.78 88888.00 2021-03-22 02:17:48.000 081 14276.46 375.75 54613.72 88888.00 2021-03-22 02:17:49.000 081 14276.66 375.79 54613.69 88888.00 2021-03-22 02:17:50.000 081 14278.85 377.44 54611.90 88888.00 2021-03-22 02:17:51.000 081 14276.99 377.81 54613.65 88888.00 2021-03-22 02:17:52.000 081 14277.08 376.55 54613.84 88888.00 2021-03-22 02:17:53.000 081 14277.22 376.79 54613.73 88888.00 2021-03-22 02:17:54.000 081 14277.49 376.88 54613.75 88888.00 2021-03-22 02:17:55.000 081 14277.80 377.33 54613.79 88888.00 2021-03-22 02:17:56.000 081 14279.47 379.03 54612.01 88888.00 2021-03-22 02:17:57.000 081 14278.04 377.53 54613.92 88888.00 2021-03-22 02:17:58.000 081 14278.35 377.52 54613.80 88888.00 2021-03-22 02:17:59.000 081 14278.48 377.89 54613.79 88888.00 2021-03-22 02:18:00.000 081 14278.72 378.16 54613.86 88888.00 2021-03-22 02:18:01.000 081 14278.82 378.01 54613.71 88888.00 2021-03-22 02:18:02.000 081 14278.85 378.42 54613.97 88888.00 2021-03-22 02:18:03.000 081 14279.04 378.49 54614.02 88888.00 2021-03-22 02:18:04.000 081 14279.11 378.62 54613.97 88888.00 2021-03-22 02:18:05.000 081 14279.29 378.85 54614.11 88888.00 2021-03-22 02:18:06.000 081 14279.41 378.88 54614.16 88888.00 2021-03-22 02:18:07.000 081 14279.41 379.34 54614.33 88888.00 2021-03-22 02:18:08.000 081 14279.58 379.41 54614.29 88888.00 2021-03-22 02:18:09.000 081 14279.77 379.55 54614.41 88888.00 2021-03-22 02:18:10.000 081 14279.87 379.65 54614.35 88888.00 2021-03-22 02:18:11.000 081 14279.95 379.85 54614.59 88888.00 2021-03-22 02:18:12.000 081 14280.10 380.20 54614.66 88888.00 2021-03-22 02:18:13.000 081 14280.16 380.24 54614.55 88888.00 2021-03-22 02:18:14.000 081 14280.30 380.46 54614.79 88888.00 2021-03-22 02:18:15.000 081 14280.44 380.60 54614.95 88888.00 2021-03-22 02:18:16.000 081 14280.65 380.99 54614.85 88888.00 2021-03-22 02:18:17.000 081 14280.77 381.22 54615.02 88888.00 2021-03-22 02:18:18.000 081 14280.92 381.20 54615.23 88888.00 2021-03-22 02:18:19.000 081 14281.17 381.48 54615.17 88888.00 2021-03-22 02:18:20.000 081 14281.20 381.59 54615.43 88888.00 2021-03-22 02:18:21.000 081 14282.93 383.81 54613.79 88888.00 2021-03-22 02:18:22.000 081 14281.57 382.10 54615.57 88888.00 2021-03-22 02:18:23.000 081 14281.58 382.21 54615.62 88888.00 2021-03-22 02:18:24.000 081 14281.71 382.56 54615.77 88888.00 2021-03-22 02:18:25.000 081 14281.94 382.85 54615.85 88888.00 2021-03-22 02:18:26.000 081 14282.14 383.18 54615.96 88888.00 2021-03-22 02:18:27.000 081 14284.08 385.00 54614.51 88888.00 2021-03-22 02:18:28.000 081 14282.66 383.56 54616.25 88888.00 2021-03-22 02:18:29.000 081 14282.58 383.62 54616.37 88888.00 2021-03-22 02:18:30.000 081 14282.65 383.82 54616.53 88888.00 2021-03-22 02:18:31.000 081 14282.99 384.17 54616.66 88888.00 2021-03-22 02:18:32.000 081 14283.04 384.18 54616.80 88888.00 2021-03-22 02:18:33.000 081 14283.27 384.56 54616.98 88888.00 2021-03-22 02:18:34.000 081 14283.40 384.65 54617.07 88888.00 2021-03-22 02:18:35.000 081 14283.81 384.81 54616.04 88888.00 2021-03-22 02:18:36.000 081 14285.35 386.65 54615.63 88888.00 2021-03-22 02:18:37.000 081 14283.87 385.10 54617.50 88888.00 2021-03-22 02:18:38.000 081 14284.24 385.26 54617.70 88888.00 2021-03-22 02:18:39.000 081 14284.39 385.49 54617.68 88888.00 2021-03-22 02:18:40.000 081 14284.45 385.45 54617.89 88888.00 2021-03-22 02:18:41.000 081 14284.72 385.57 54618.06 88888.00 2021-03-22 02:18:42.000 081 14286.45 387.35 54616.56 88888.00 2021-03-22 02:18:43.000 081 14284.93 385.94 54618.26 88888.00 2021-03-22 02:18:44.000 081 14285.05 385.92 54618.23 88888.00 2021-03-22 02:18:45.000 081 14285.31 386.11 54618.47 88888.00 2021-03-22 02:18:46.000 081 14285.59 386.51 54618.65 88888.00 2021-03-22 02:18:47.000 081 14285.23 386.19 54618.92 88888.00 2021-03-22 02:18:48.000 081 14285.38 386.13 54618.98 88888.00 2021-03-22 02:18:49.000 081 14285.42 386.28 54619.01 88888.00 2021-03-22 02:18:50.000 081 14285.56 386.29 54619.13 88888.00 2021-03-22 02:18:51.000 081 14285.85 386.00 54619.26 88888.00 2021-03-22 02:18:52.000 081 14285.40 386.14 54619.37 88888.00 2021-03-22 02:18:53.000 081 14285.51 386.33 54619.68 88888.00 2021-03-22 02:18:54.000 081 14285.50 386.14 54619.63 88888.00 2021-03-22 02:18:55.000 081 14285.38 386.21 54619.57 88888.00 2021-03-22 02:18:56.000 081 14285.39 386.45 54619.63 88888.00 2021-03-22 02:18:57.000 081 14285.25 385.95 54619.75 88888.00 2021-03-22 02:18:58.000 081 14285.18 385.85 54619.84 88888.00 2021-03-22 02:18:59.000 081 14284.96 385.69 54619.75 88888.00 2021-03-22 02:19:00.000 081 14284.99 385.68 54619.89 88888.00 2021-03-22 02:19:01.000 081 14284.48 385.37 54619.76 88888.00 2021-03-22 02:19:02.000 081 14284.38 385.47 54619.91 88888.00 2021-03-22 02:19:03.000 081 14284.19 385.21 54619.93 88888.00 2021-03-22 02:19:04.000 081 14283.87 385.17 54619.86 88888.00 2021-03-22 02:19:05.000 081 14283.69 385.06 54619.83 88888.00 2021-03-22 02:19:06.000 081 14285.01 385.91 54618.17 88888.00 2021-03-22 02:19:07.000 081 14283.27 385.38 54619.84 88888.00 2021-03-22 02:19:08.000 081 14282.97 384.93 54619.80 88888.00 2021-03-22 02:19:09.000 081 14282.71 384.69 54619.81 88888.00 2021-03-22 02:19:10.000 081 14282.65 384.50 54619.76 88888.00 2021-03-22 02:19:11.000 081 14282.44 384.38 54619.76 88888.00 2021-03-22 02:19:12.000 081 14283.78 385.85 54618.07 88888.00 2021-03-22 02:19:13.000 081 14282.05 384.19 54619.54 88888.00 2021-03-22 02:19:14.000 081 14281.68 384.00 54619.73 88888.00 2021-03-22 02:19:15.000 081 14281.67 383.86 54619.72 88888.00 2021-03-22 02:19:16.000 081 14281.54 383.73 54619.63 88888.00 2021-03-22 02:19:17.000 081 14281.18 383.61 54619.68 88888.00 2021-03-22 02:19:18.000 081 14280.97 383.46 54619.63 88888.00 2021-03-22 02:19:19.000 081 14280.83 383.18 54619.70 88888.00 2021-03-22 02:19:20.000 081 14280.92 383.29 54619.46 88888.00 2021-03-22 02:19:21.000 081 14280.66 382.93 54619.54 88888.00 2021-03-22 02:19:22.000 081 14280.66 382.61 54619.47 88888.00 2021-03-22 02:19:23.000 081 14280.46 382.82 54619.54 88888.00 2021-03-22 02:19:24.000 081 14280.35 382.27 54619.50 88888.00 2021-03-22 02:19:25.000 081 14280.30 382.36 54619.46 88888.00 2021-03-22 02:19:26.000 081 14280.19 382.39 54619.33 88888.00 2021-03-22 02:19:27.000 081 14280.03 381.87 54619.38 88888.00 2021-03-22 02:19:28.000 081 14279.91 381.62 54619.39 88888.00 2021-03-22 02:19:29.000 081 14279.72 381.44 54619.38 88888.00 2021-03-22 02:19:30.000 081 14279.47 381.11 54619.36 88888.00 2021-03-22 02:19:31.000 081 14279.46 380.73 54616.91 88888.00 2021-03-22 02:19:32.000 081 14280.99 382.34 54617.67 88888.00 2021-03-22 02:19:33.000 081 14279.08 380.25 54619.29 88888.00 2021-03-22 02:19:34.000 081 14278.95 380.18 54619.34 88888.00 2021-03-22 02:19:35.000 081 14278.71 380.23 54619.03 88888.00 2021-03-22 02:19:36.000 081 14278.48 379.83 54619.05 88888.00 2021-03-22 02:19:37.000 081 14278.48 379.56 54619.21 88888.00 2021-03-22 02:19:38.000 081 14279.73 380.89 54617.51 88888.00 2021-03-22 02:19:39.000 081 14278.02 379.01 54619.22 88888.00 2021-03-22 02:19:40.000 081 14277.83 378.84 54619.31 88888.00 2021-03-22 02:19:41.000 081 14278.05 378.98 54618.98 88888.00 2021-03-22 02:19:42.000 081 14277.52 378.33 54618.83 88888.00 2021-03-22 02:19:43.000 081 14278.95 379.75 54618.18 88888.00 2021-03-22 02:19:44.000 081 14277.10 377.91 54618.91 88888.00 2021-03-22 02:19:45.000 081 14276.85 377.47 54618.83 88888.00 2021-03-22 02:19:46.000 081 14276.83 377.13 54618.88 88888.00 2021-03-22 02:19:47.000 081 14276.63 377.03 54618.95 88888.00 2021-03-22 02:19:48.000 081 14276.69 376.92 54618.86 88888.00 2021-03-22 02:19:49.000 081 14276.68 376.62 54618.83 88888.00 2021-03-22 02:19:50.000 081 14276.55 376.44 54618.76 88888.00 2021-03-22 02:19:51.000 081 14276.46 376.56 54618.44 88888.00 2021-03-22 02:19:52.000 081 14276.40 375.86 54618.81 88888.00 2021-03-22 02:19:53.000 081 14276.34 375.72 54618.62 88888.00 2021-03-22 02:19:54.000 081 14276.31 375.40 54618.67 88888.00 2021-03-22 02:19:55.000 081 14276.26 375.12 54618.63 88888.00 2021-03-22 02:19:56.000 081 14276.07 375.04 54618.62 88888.00 2021-03-22 02:19:57.000 081 14276.17 374.65 54618.63 88888.00 2021-03-22 02:19:58.000 081 14276.00 374.62 54618.58 88888.00 2021-03-22 02:19:59.000 081 14275.96 374.33 54618.61 88888.00 2021-03-22 02:20:00.000 081 14275.96 374.13 54618.63 88888.00 2021-03-22 02:20:01.000 081 14276.15 375.79 54618.51 88888.00 2021-03-22 02:20:02.000 081 14275.75 373.81 54618.53 88888.00 2021-03-22 02:20:03.000 081 14277.33 375.44 54616.86 88888.00 2021-03-22 02:20:04.000 081 14275.71 373.56 54618.50 88888.00 2021-03-22 02:20:05.000 081 14275.46 373.57 54618.53 88888.00 2021-03-22 02:20:06.000 081 14275.56 373.26 54618.43 88888.00 2021-03-22 02:20:07.000 081 14277.17 374.94 54616.65 88888.00 2021-03-22 02:20:08.000 081 14275.62 373.03 54618.43 88888.00 2021-03-22 02:20:09.000 081 14275.49 372.95 54618.44 88888.00 2021-03-22 02:20:10.000 081 14275.46 372.62 54618.53 88888.00 2021-03-22 02:20:11.000 081 14275.72 372.76 54618.18 88888.00 2021-03-22 02:20:12.000 081 14275.45 372.68 54618.25 88888.00 2021-03-22 02:20:13.000 081 14275.50 372.42 54618.30 88888.00 2021-03-22 02:20:14.000 081 14275.40 372.22 54618.40 88888.00 2021-03-22 02:20:15.000 081 14275.49 372.43 54618.43 88888.00 2021-03-22 02:20:16.000 081 14275.51 372.11 54618.37 88888.00 2021-03-22 02:20:17.000 081 14275.45 371.98 54618.40 88888.00 2021-03-22 02:20:18.000 081 14275.85 371.74 54618.49 88888.00 2021-03-22 02:20:19.000 081 14275.48 371.79 54618.54 88888.00 2021-03-22 02:20:20.000 081 14275.46 371.85 54618.50 88888.00 2021-03-22 02:20:21.000 081 14275.55 371.54 54616.00 88888.00 2021-03-22 02:20:22.000 081 14277.17 373.31 54616.82 88888.00 2021-03-22 02:20:23.000 081 14275.64 371.22 54618.42 88888.00 2021-03-22 02:20:24.000 081 14275.44 371.46 54618.50 88888.00 2021-03-22 02:20:25.000 081 14275.64 371.24 54618.36 88888.00 2021-03-22 02:20:26.000 081 14275.75 371.05 54618.48 88888.00 2021-03-22 02:20:27.000 081 14275.92 370.97 54618.43 88888.00 2021-03-22 02:20:28.000 081 14277.77 372.65 54616.92 88888.00 2021-03-22 02:20:29.000 081 14275.88 370.81 54618.52 88888.00 2021-03-22 02:20:30.000 081 14276.13 370.69 54618.36 88888.00 2021-03-22 02:20:31.000 081 14275.94 370.69 54618.23 88888.00 2021-03-22 02:20:32.000 081 14276.12 370.61 54618.39 88888.00 2021-03-22 02:20:33.000 081 14276.28 370.73 54618.41 88888.00 2021-03-22 02:20:34.000 081 14278.02 372.35 54616.76 88888.00 2021-03-22 02:20:35.000 081 14276.67 370.59 54618.33 88888.00 2021-03-22 02:20:36.000 081 14276.57 370.76 54618.34 88888.00 2021-03-22 02:20:37.000 081 14276.83 370.73 54618.36 88888.00 2021-03-22 02:20:38.000 081 14277.11 370.95 54618.41 88888.00 2021-03-22 02:20:39.000 081 14278.94 372.67 54616.76 88888.00 2021-03-22 02:20:40.000 081 14279.30 372.77 54616.68 88888.00 2021-03-22 02:20:41.000 081 14277.82 371.29 54618.21 88888.00 2021-03-22 02:20:42.000 081 14278.27 371.39 54618.38 88888.00 2021-03-22 02:20:43.000 081 14278.51 371.53 54618.50 88888.00 2021-03-22 02:20:44.000 081 14278.75 371.64 54618.50 88888.00 2021-03-22 02:20:45.000 081 14279.03 371.79 54618.46 88888.00 2021-03-22 02:20:46.000 081 14279.42 371.85 54618.47 88888.00 2021-03-22 02:20:47.000 081 14279.55 372.27 54618.63 88888.00 2021-03-22 02:20:48.000 081 14279.84 372.20 54618.50 88888.00 2021-03-22 02:20:49.000 081 14280.07 372.38 54618.56 88888.00 2021-03-22 02:20:50.000 081 14280.40 372.38 54618.50 88888.00 2021-03-22 02:20:51.000 081 14280.51 372.40 54618.64 88888.00 2021-03-22 02:20:52.000 081 14280.82 372.49 54618.66 88888.00 2021-03-22 02:20:53.000 081 14280.98 373.15 54618.62 88888.00 2021-03-22 02:20:54.000 081 14282.64 372.98 54617.12 88888.00 2021-03-22 02:20:55.000 081 14281.13 373.97 54618.81 88888.00 2021-03-22 02:20:56.000 081 14281.12 373.28 54618.82 88888.00 2021-03-22 02:20:57.000 081 14281.10 373.45 54618.92 88888.00 2021-03-22 02:20:58.000 081 14281.29 373.26 54618.78 88888.00 2021-03-22 02:20:59.000 081 14281.35 373.73 54618.91 88888.00 2021-03-22 02:21:00.000 081 14283.04 375.52 54617.42 88888.00 2021-03-22 02:21:01.000 081 14281.21 374.08 54618.86 88888.00 2021-03-22 02:21:02.000 081 14280.98 374.21 54618.91 88888.00 2021-03-22 02:21:03.000 081 14281.03 374.65 54618.88 88888.00 2021-03-22 02:21:04.000 081 14280.92 374.50 54618.94 88888.00 2021-03-22 02:21:05.000 081 14280.95 374.71 54618.97 88888.00 2021-03-22 02:21:06.000 081 14280.82 374.85 54618.94 88888.00 2021-03-22 02:21:07.000 081 14280.90 374.74 54618.94 88888.00 2021-03-22 02:21:08.000 081 14281.21 374.82 54618.87 88888.00 2021-03-22 02:21:09.000 081 14280.80 374.98 54618.93 88888.00 2021-03-22 02:21:10.000 081 14280.80 375.19 54618.75 88888.00 2021-03-22 02:21:11.000 081 14280.72 375.29 54618.78 88888.00 2021-03-22 02:21:12.000 081 14280.66 375.14 54618.77 88888.00 2021-03-22 02:21:13.000 081 14282.33 377.02 54616.98 88888.00 2021-03-22 02:21:14.000 081 14280.54 375.31 54618.62 88888.00 2021-03-22 02:21:15.000 081 14280.48 375.42 54618.59 88888.00 2021-03-22 02:21:16.000 081 14280.39 375.38 54618.66 88888.00 2021-03-22 02:21:17.000 081 14280.22 375.37 54618.61 88888.00 2021-03-22 02:21:18.000 081 14280.03 375.28 54618.43 88888.00 2021-03-22 02:21:19.000 081 14281.44 376.99 54616.80 88888.00 2021-03-22 02:21:20.000 081 14279.67 375.14 54618.36 88888.00 2021-03-22 02:21:21.000 081 14279.34 374.97 54618.33 88888.00 2021-03-22 02:21:22.000 081 14279.38 375.06 54618.23 88888.00 2021-03-22 02:21:23.000 081 14278.90 374.62 54617.87 88888.00 2021-03-22 02:21:24.000 081 14278.76 374.51 54618.25 88888.00 2021-03-22 02:21:25.000 081 14278.41 374.33 54617.96 88888.00 2021-03-22 02:21:26.000 081 14278.18 374.12 54618.06 88888.00 2021-03-22 02:21:27.000 081 14277.95 373.83 54617.87 88888.00 2021-03-22 02:21:28.000 081 14278.17 373.55 54617.70 88888.00 2021-03-22 02:21:29.000 081 14277.64 373.34 54617.60 88888.00 2021-03-22 02:21:30.000 081 14277.49 372.99 54617.43 88888.00 2021-03-22 02:21:31.000 081 14277.25 372.78 54617.38 88888.00 2021-03-22 02:21:32.000 081 14277.01 372.81 54617.02 88888.00 2021-03-22 02:21:33.000 081 14276.96 372.69 54617.15 88888.00 2021-03-22 02:21:34.000 081 14276.68 372.40 54616.92 88888.00 2021-03-22 02:21:35.000 081 14276.57 372.29 54616.62 88888.00 2021-03-22 02:21:36.000 081 14276.45 372.05 54616.73 88888.00 2021-03-22 02:21:37.000 081 14276.39 372.16 54616.50 88888.00 2021-03-22 02:21:38.000 081 14276.30 371.92 54616.29 88888.00 2021-03-22 02:21:39.000 081 14276.39 372.23 54616.29 88888.00 2021-03-22 02:21:40.000 081 14276.41 372.05 54615.97 88888.00 2021-03-22 02:21:41.000 081 14276.32 372.33 54615.98 88888.00 2021-03-22 02:21:42.000 081 14276.42 372.36 54615.74 88888.00 2021-03-22 02:21:43.000 081 14276.84 372.75 54614.00 88888.00 2021-03-22 02:21:44.000 081 14277.23 374.63 54615.65 88888.00 2021-03-22 02:21:45.000 081 14276.41 373.26 54615.60 88888.00 2021-03-22 02:21:46.000 081 14276.68 373.33 54615.44 88888.00 2021-03-22 02:21:47.000 081 14277.20 373.30 54615.17 88888.00 2021-03-22 02:21:48.000 081 14277.05 373.60 54615.27 88888.00 2021-03-22 02:21:49.000 081 14278.75 375.21 54613.46 88888.00 2021-03-22 02:21:50.000 081 14276.97 373.67 54615.10 88888.00 2021-03-22 02:21:51.000 081 14277.14 373.91 54614.98 88888.00 2021-03-22 02:21:52.000 081 14277.30 374.32 54614.85 88888.00 2021-03-22 02:21:53.000 081 14277.34 374.31 54614.69 88888.00 2021-03-22 02:21:54.000 081 14277.59 374.49 54614.54 88888.00 2021-03-22 02:21:55.000 081 14277.60 374.50 54614.62 88888.00 2021-03-22 02:21:56.000 081 14277.50 374.67 54614.65 88888.00 2021-03-22 02:21:57.000 081 14277.67 375.06 54614.47 88888.00 2021-03-22 02:21:58.000 081 14277.62 375.11 54614.35 88888.00 2021-03-22 02:21:59.000 081 14277.68 374.99 54614.38 88888.00 2021-03-22 02:22:00.000 081 14280.23 376.95 54612.40 88888.00 2021-03-22 02:22:01.000 081 14278.64 377.14 54614.00 88888.00 2021-03-22 02:22:02.000 081 14278.08 375.71 54614.00 88888.00 2021-03-22 02:22:03.000 081 14277.96 375.67 54613.95 88888.00 2021-03-22 02:22:04.000 081 14277.98 375.95 54613.97 88888.00 2021-03-22 02:22:05.000 081 14278.21 376.21 54613.78 88888.00 2021-03-22 02:22:06.000 081 14279.98 377.92 54612.18 88888.00 2021-03-22 02:22:07.000 081 14278.71 376.76 54613.59 88888.00 2021-03-22 02:22:08.000 081 14278.60 376.69 54613.67 88888.00 2021-03-22 02:22:09.000 081 14278.65 376.93 54613.71 88888.00 2021-03-22 02:22:10.000 081 14279.01 377.20 54613.52 88888.00 2021-03-22 02:22:11.000 081 14279.15 377.28 54613.46 88888.00 2021-03-22 02:22:12.000 081 14279.31 377.44 54613.50 88888.00 2021-03-22 02:22:13.000 081 14279.65 377.64 54613.39 88888.00 2021-03-22 02:22:14.000 081 14279.84 377.92 54613.26 88888.00 2021-03-22 02:22:15.000 081 14279.96 378.36 54613.40 88888.00 2021-03-22 02:22:16.000 081 14280.10 378.38 54613.32 88888.00 2021-03-22 02:22:17.000 081 14280.48 378.58 54613.26 88888.00 2021-03-22 02:22:18.000 081 14280.47 378.83 54613.33 88888.00 2021-03-22 02:22:19.000 081 14280.72 378.91 54613.11 88888.00 2021-03-22 02:22:20.000 081 14280.71 379.45 54613.20 88888.00 2021-03-22 02:22:21.000 081 14281.08 379.34 54613.24 88888.00 2021-03-22 02:22:22.000 081 14281.05 379.51 54613.40 88888.00 2021-03-22 02:22:23.000 081 14281.51 379.90 54613.34 88888.00 2021-03-22 02:22:24.000 081 14281.32 380.03 54613.34 88888.00 2021-03-22 02:22:25.000 081 14281.68 380.64 54613.45 88888.00 2021-03-22 02:22:26.000 081 14281.67 380.45 54613.49 88888.00 2021-03-22 02:22:27.000 081 14281.71 380.76 54613.48 88888.00 2021-03-22 02:22:28.000 081 14281.81 380.89 54613.52 88888.00 2021-03-22 02:22:29.000 081 14281.97 381.09 54613.55 88888.00 2021-03-22 02:22:30.000 081 14282.12 381.53 54613.63 88888.00 2021-03-22 02:22:31.000 081 14283.88 382.81 54612.03 88888.00 2021-03-22 02:22:32.000 081 14282.34 381.49 54613.72 88888.00 2021-03-22 02:22:33.000 081 14282.43 381.39 54613.82 88888.00 2021-03-22 02:22:34.000 081 14282.48 381.29 54613.91 88888.00 2021-03-22 02:22:35.000 081 14282.62 381.15 54614.09 88888.00 2021-03-22 02:22:36.000 081 14282.74 381.32 54614.22 88888.00 2021-03-22 02:22:37.000 081 14284.48 382.65 54612.53 88888.00 2021-03-22 02:22:38.000 081 14282.87 380.95 54614.27 88888.00 2021-03-22 02:22:39.000 081 14282.86 380.76 54614.29 88888.00 2021-03-22 02:22:40.000 081 14282.96 381.04 54614.38 88888.00 2021-03-22 02:22:41.000 081 14282.97 380.54 54614.64 88888.00 2021-03-22 02:22:42.000 081 14283.24 380.30 54614.54 88888.00 2021-03-22 02:22:43.000 081 14282.86 380.04 54614.71 88888.00 2021-03-22 02:22:44.000 081 14283.05 379.81 54614.94 88888.00 2021-03-22 02:22:45.000 081 14283.11 379.92 54614.91 88888.00 2021-03-22 02:22:46.000 081 14283.09 379.40 54614.90 88888.00 2021-03-22 02:22:47.000 081 14282.99 379.15 54615.02 88888.00 2021-03-22 02:22:48.000 081 14282.91 379.03 54614.95 88888.00 2021-03-22 02:22:49.000 081 14282.90 378.77 54615.30 88888.00 2021-03-22 02:22:50.000 081 14283.30 378.97 54614.97 88888.00 2021-03-22 02:22:51.000 081 14283.34 378.86 54615.11 88888.00 2021-03-22 02:22:52.000 081 14283.33 378.70 54615.11 88888.00 2021-03-22 02:22:53.000 081 14283.33 378.54 54615.18 88888.00 2021-03-22 02:22:54.000 081 14283.38 378.50 54615.17 88888.00 2021-03-22 02:22:55.000 081 14283.43 378.50 54615.35 88888.00 2021-03-22 02:22:56.000 081 14283.42 378.21 54615.35 88888.00 2021-03-22 02:22:57.000 081 14283.62 378.51 54615.45 88888.00 2021-03-22 02:22:58.000 081 14286.07 378.20 54613.42 88888.00 2021-03-22 02:22:59.000 081 14285.38 379.97 54615.24 88888.00 2021-03-22 02:23:00.000 081 14284.02 378.69 54615.71 88888.00 2021-03-22 02:23:01.000 081 14284.21 378.48 54615.83 88888.00 2021-03-22 02:23:02.000 081 14284.26 378.36 54615.85 88888.00 2021-03-22 02:23:03.000 081 14284.50 378.44 54615.82 88888.00 2021-03-22 02:23:04.000 081 14286.29 380.03 54614.25 88888.00 2021-03-22 02:23:05.000 081 14284.77 378.66 54615.88 88888.00 2021-03-22 02:23:06.000 081 14285.03 378.62 54616.00 88888.00 2021-03-22 02:23:07.000 081 14286.30 378.52 54614.29 88888.00 2021-03-22 02:23:08.000 081 14285.55 380.47 54616.18 88888.00 2021-03-22 02:23:09.000 081 14285.51 379.27 54616.15 88888.00 2021-03-22 02:23:10.000 081 14285.45 378.81 54616.18 88888.00 2021-03-22 02:23:11.000 081 14285.42 379.13 54616.23 88888.00 2021-03-22 02:23:12.000 081 14285.62 379.34 54616.17 88888.00 2021-03-22 02:23:13.000 081 14285.27 379.26 54616.29 88888.00 2021-03-22 02:23:14.000 081 14285.19 379.34 54616.14 88888.00 2021-03-22 02:23:15.000 081 14285.13 379.45 54616.18 88888.00 2021-03-22 02:23:16.000 081 14284.93 379.44 54616.13 88888.00 2021-03-22 02:23:17.000 081 14284.59 379.40 54616.13 88888.00 2021-03-22 02:23:18.000 081 14284.26 379.20 54616.17 88888.00 2021-03-22 02:23:19.000 081 14283.83 379.09 54616.12 88888.00 2021-03-22 02:23:20.000 081 14283.83 379.16 54616.22 88888.00 2021-03-22 02:23:21.000 081 14283.03 378.81 54616.28 88888.00 2021-03-22 02:23:22.000 081 14282.78 378.71 54616.15 88888.00 2021-03-22 02:23:23.000 081 14282.48 378.40 54616.03 88888.00 2021-03-22 02:23:24.000 081 14281.94 378.10 54616.04 88888.00 2021-03-22 02:23:25.000 081 14281.43 377.97 54615.88 88888.00 2021-03-22 02:23:26.000 081 14281.03 377.94 54615.91 88888.00 2021-03-22 02:23:27.000 081 14280.64 377.82 54615.67 88888.00 2021-03-22 02:23:28.000 081 14280.19 377.68 54615.60 88888.00 2021-03-22 02:23:29.000 081 14279.78 377.39 54615.60 88888.00 2021-03-22 02:23:30.000 081 14279.43 377.25 54615.40 88888.00 2021-03-22 02:23:31.000 081 14278.97 377.03 54615.42 88888.00 2021-03-22 02:23:32.000 081 14278.50 377.09 54615.32 88888.00 2021-03-22 02:23:33.000 081 14279.91 378.58 54613.62 88888.00 2021-03-22 02:23:34.000 081 14277.91 376.84 54615.22 88888.00 2021-03-22 02:23:35.000 081 14277.65 376.95 54615.11 88888.00 2021-03-22 02:23:36.000 081 14277.38 376.68 54615.17 88888.00 2021-03-22 02:23:37.000 081 14277.10 376.94 54615.09 88888.00 2021-03-22 02:23:38.000 081 14276.83 376.56 54615.01 88888.00 2021-03-22 02:23:39.000 081 14278.30 378.14 54613.92 88888.00 2021-03-22 02:23:40.000 081 14276.52 376.47 54614.82 88888.00 2021-03-22 02:23:41.000 081 14276.29 376.51 54614.99 88888.00 2021-03-22 02:23:42.000 081 14276.28 376.00 54615.02 88888.00 2021-03-22 02:23:43.000 081 14276.21 376.28 54614.95 88888.00 2021-03-22 02:23:44.000 081 14276.23 375.89 54614.94 88888.00 2021-03-22 02:23:45.000 081 14276.45 376.27 54615.22 88888.00 2021-03-22 02:23:46.000 081 14276.25 375.88 54615.08 88888.00 2021-03-22 02:23:47.000 081 14276.64 375.76 54615.10 88888.00 2021-03-22 02:23:48.000 081 14276.64 375.46 54615.24 88888.00 2021-03-22 02:23:49.000 081 14276.89 375.20 54615.28 88888.00 2021-03-22 02:23:50.000 081 14277.09 375.41 54615.45 88888.00 2021-03-22 02:23:51.000 081 14276.91 374.81 54615.61 88888.00 2021-03-22 02:23:52.000 081 14277.10 374.62 54615.61 88888.00 2021-03-22 02:23:53.000 081 14277.33 374.58 54615.80 88888.00 2021-03-22 02:23:54.000 081 14277.53 374.25 54615.81 88888.00 2021-03-22 02:23:55.000 081 14277.65 373.96 54615.90 88888.00 2021-03-22 02:23:56.000 081 14277.67 373.81 54616.03 88888.00 2021-03-22 02:23:57.000 081 14277.82 373.56 54616.12 88888.00 2021-03-22 02:23:58.000 081 14277.91 373.21 54616.25 88888.00 2021-03-22 02:23:59.000 081 14279.66 374.68 54614.62 88888.00 2021-03-22 02:24:00.000 081 14278.02 372.64 54616.22 88888.00 2021-03-22 02:24:01.000 081 14278.15 372.47 54616.48 88888.00 2021-03-22 02:24:02.000 081 14278.21 372.31 54616.61 88888.00 2021-03-22 02:24:03.000 081 14278.08 371.62 54616.79 88888.00 2021-03-22 02:24:04.000 081 14278.13 371.34 54616.89 88888.00 2021-03-22 02:24:05.000 081 14279.78 372.69 54615.21 88888.00 2021-03-22 02:24:06.000 081 14278.03 370.72 54617.01 88888.00 2021-03-22 02:24:07.000 081 14277.96 370.53 54617.02 88888.00 2021-03-22 02:24:08.000 081 14277.80 369.92 54617.11 88888.00 2021-03-22 02:24:09.000 081 14277.86 369.78 54617.18 88888.00 2021-03-22 02:24:10.000 081 14277.62 369.42 54616.94 88888.00 2021-03-22 02:24:11.000 081 14277.21 369.06 54617.21 88888.00 2021-03-22 02:24:12.000 081 14277.20 368.85 54617.17 88888.00 2021-03-22 02:24:13.000 081 14276.95 368.40 54617.17 88888.00 2021-03-22 02:24:14.000 081 14276.89 368.27 54617.09 88888.00 2021-03-22 02:24:15.000 081 14276.43 367.92 54616.67 88888.00 2021-03-22 02:24:16.000 081 14276.37 367.90 54616.83 88888.00 2021-03-22 02:24:17.000 081 14275.92 367.64 54616.84 88888.00 2021-03-22 02:24:18.000 081 14275.69 367.58 54616.94 88888.00 2021-03-22 02:24:19.000 081 14275.59 367.38 54616.80 88888.00 2021-03-22 02:24:20.000 081 14275.54 367.31 54616.74 88888.00 2021-03-22 02:24:21.000 081 14275.37 367.16 54616.86 88888.00 2021-03-22 02:24:22.000 081 14275.17 366.94 54616.41 88888.00 2021-03-22 02:24:23.000 081 14274.92 367.13 54616.67 88888.00 2021-03-22 02:24:24.000 081 14274.83 367.16 54616.55 88888.00 2021-03-22 02:24:25.000 081 14274.88 367.34 54616.54 88888.00 2021-03-22 02:24:26.000 081 14275.02 367.38 54616.60 88888.00 2021-03-22 02:24:27.000 081 14274.93 367.51 54616.51 88888.00 2021-03-22 02:24:28.000 081 14274.83 367.36 54616.46 88888.00 2021-03-22 02:24:29.000 081 14276.69 367.70 54614.79 88888.00 2021-03-22 02:24:30.000 081 14275.22 369.12 54616.47 88888.00 2021-03-22 02:24:31.000 081 14275.28 368.04 54616.39 88888.00 2021-03-22 02:24:32.000 081 14275.47 368.30 54616.56 88888.00 2021-03-22 02:24:33.000 081 14275.86 368.55 54616.48 88888.00 2021-03-22 02:24:34.000 081 14276.31 368.64 54616.51 88888.00 2021-03-22 02:24:35.000 081 14278.17 370.72 54614.88 88888.00 2021-03-22 02:24:36.000 081 14277.00 369.43 54616.60 88888.00 2021-03-22 02:24:37.000 081 14277.51 369.51 54616.79 88888.00 2021-03-22 02:24:38.000 081 14277.64 370.00 54616.86 88888.00 2021-03-22 02:24:39.000 081 14277.89 370.26 54616.87 88888.00 2021-03-22 02:24:40.000 081 14278.46 370.73 54616.98 88888.00 2021-03-22 02:24:41.000 081 14278.89 370.84 54617.11 88888.00 2021-03-22 02:24:42.000 081 14279.38 371.27 54617.15 88888.00 2021-03-22 02:24:43.000 081 14279.75 371.48 54617.37 88888.00 2021-03-22 02:24:44.000 081 14280.26 371.78 54617.42 88888.00 2021-03-22 02:24:45.000 081 14280.66 372.16 54617.38 88888.00 2021-03-22 02:24:46.000 081 14281.23 372.39 54617.50 88888.00 2021-03-22 02:24:47.000 081 14281.74 372.86 54617.63 88888.00 2021-03-22 02:24:48.000 081 14282.18 373.11 54617.75 88888.00 2021-03-22 02:24:49.000 081 14282.58 373.55 54617.83 88888.00 2021-03-22 02:24:50.000 081 14283.13 373.87 54617.83 88888.00 2021-03-22 02:24:51.000 081 14283.48 374.08 54617.77 88888.00 2021-03-22 02:24:52.000 081 14284.08 374.68 54617.98 88888.00 2021-03-22 02:24:53.000 081 14284.22 375.00 54618.13 88888.00 2021-03-22 02:24:54.000 081 14284.56 375.12 54618.11 88888.00 2021-03-22 02:24:55.000 081 14284.95 375.33 54618.15 88888.00 2021-03-22 02:24:56.000 081 14285.32 375.82 54618.37 88888.00 2021-03-22 02:24:57.000 081 14286.07 376.14 54615.79 88888.00 2021-03-22 02:24:58.000 081 14287.47 378.22 54616.74 88888.00 2021-03-22 02:24:59.000 081 14285.95 376.63 54618.36 88888.00 2021-03-22 02:25:00.000 081 14286.31 376.99 54618.18 88888.00 2021-03-22 02:25:01.000 081 14287.61 377.99 54618.43 88888.00 2021-03-22 02:25:02.000 081 14286.45 377.53 54618.37 88888.00 2021-03-22 02:25:03.000 081 14286.34 377.90 54618.50 88888.00 2021-03-22 02:25:04.000 081 14288.08 379.98 54616.80 88888.00 2021-03-22 02:25:05.000 081 14286.55 378.32 54618.49 88888.00 2021-03-22 02:25:06.000 081 14286.52 378.82 54618.50 88888.00 2021-03-22 02:25:07.000 081 14286.53 378.82 54618.38 88888.00 2021-03-22 02:25:08.000 081 14286.44 379.32 54618.43 88888.00 2021-03-22 02:25:09.000 081 14286.45 379.56 54618.39 88888.00 2021-03-22 02:25:10.000 081 14286.45 379.65 54618.38 88888.00 2021-03-22 02:25:11.000 081 14286.43 379.97 54618.34 88888.00 2021-03-22 02:25:12.000 081 14286.90 380.35 54618.37 88888.00 2021-03-22 02:25:13.000 081 14286.54 380.37 54618.36 88888.00 2021-03-22 02:25:14.000 081 14286.64 380.72 54618.31 88888.00 2021-03-22 02:25:15.000 081 14286.67 380.90 54618.35 88888.00 2021-03-22 02:25:16.000 081 14286.72 381.14 54618.23 88888.00 2021-03-22 02:25:17.000 081 14286.82 381.26 54618.38 88888.00 2021-03-22 02:25:18.000 081 14286.95 381.69 54618.46 88888.00 2021-03-22 02:25:19.000 081 14287.25 381.98 54618.42 88888.00 2021-03-22 02:25:20.000 081 14287.03 382.05 54618.54 88888.00 2021-03-22 02:25:21.000 081 14287.32 381.98 54618.47 88888.00 2021-03-22 02:25:22.000 081 14287.46 382.28 54618.44 88888.00 2021-03-22 02:25:23.000 081 14287.54 382.53 54618.54 88888.00 2021-03-22 02:25:24.000 081 14287.66 382.23 54618.60 88888.00 2021-03-22 02:25:25.000 081 14287.75 382.46 54618.57 88888.00 2021-03-22 02:25:26.000 081 14287.85 382.24 54618.63 88888.00 2021-03-22 02:25:27.000 081 14288.07 382.32 54618.68 88888.00 2021-03-22 02:25:28.000 081 14289.68 383.52 54617.06 88888.00 2021-03-22 02:25:29.000 081 14288.04 382.42 54618.88 88888.00 2021-03-22 02:25:30.000 081 14288.04 382.36 54618.92 88888.00 2021-03-22 02:25:31.000 081 14288.15 382.30 54618.75 88888.00 2021-03-22 02:25:32.000 081 14288.08 382.04 54618.74 88888.00 2021-03-22 02:25:33.000 081 14289.75 382.09 54617.05 88888.00 2021-03-22 02:25:34.000 081 14288.03 383.34 54618.92 88888.00 2021-03-22 02:25:35.000 081 14287.90 381.61 54619.00 88888.00 2021-03-22 02:25:36.000 081 14287.69 381.70 54618.87 88888.00 2021-03-22 02:25:37.000 081 14287.53 381.23 54618.81 88888.00 2021-03-22 02:25:38.000 081 14287.79 381.05 54618.81 88888.00 2021-03-22 02:25:39.000 081 14287.32 380.70 54618.79 88888.00 2021-03-22 02:25:40.000 081 14287.18 380.60 54618.66 88888.00 2021-03-22 02:25:41.000 081 14287.08 380.45 54618.62 88888.00 2021-03-22 02:25:42.000 081 14286.77 380.28 54618.63 88888.00 2021-03-22 02:25:43.000 081 14286.77 380.11 54618.51 88888.00 2021-03-22 02:25:44.000 081 14286.48 379.73 54618.43 88888.00 2021-03-22 02:25:45.000 081 14286.29 379.57 54618.29 88888.00 2021-03-22 02:25:46.000 081 14286.10 379.58 54618.24 88888.00 2021-03-22 02:25:47.000 081 14285.99 379.19 54617.80 88888.00 2021-03-22 02:25:48.000 081 14285.74 378.93 54618.06 88888.00 2021-03-22 02:25:49.000 081 14285.69 378.77 54617.74 88888.00 2021-03-22 02:25:50.000 081 14285.57 378.61 54617.88 88888.00 2021-03-22 02:25:51.000 081 14285.39 378.52 54617.74 88888.00 2021-03-22 02:25:52.000 081 14285.21 378.69 54617.71 88888.00 2021-03-22 02:25:53.000 081 14285.29 378.13 54617.61 88888.00 2021-03-22 02:25:54.000 081 14285.35 378.40 54617.03 88888.00 2021-03-22 02:25:55.000 081 14286.69 379.70 54615.64 88888.00 2021-03-22 02:25:56.000 081 14285.09 377.99 54617.31 88888.00 2021-03-22 02:25:57.000 081 14285.10 377.68 54617.21 88888.00 2021-03-22 02:25:58.000 081 14284.98 377.65 54617.15 88888.00 2021-03-22 02:25:59.000 081 14284.86 378.06 54617.11 88888.00 2021-03-22 02:26:00.000 081 14285.00 377.64 54617.06 88888.00 2021-03-22 02:26:01.000 081 14286.64 379.65 54615.34 88888.00 2021-03-22 02:26:02.000 081 14285.07 377.78 54616.86 88888.00 2021-03-22 02:26:03.000 081 14285.07 377.46 54616.92 88888.00 2021-03-22 02:26:04.000 081 14286.59 379.25 54615.19 88888.00 2021-03-22 02:26:05.000 081 14285.00 377.62 54616.82 88888.00 2021-03-22 02:26:06.000 081 14285.14 377.53 54616.69 88888.00 2021-03-22 02:26:07.000 081 14285.26 377.95 54616.72 88888.00 2021-03-22 02:26:08.000 081 14285.18 377.52 54616.66 88888.00 2021-03-22 02:26:09.000 081 14285.30 377.89 54616.72 88888.00 2021-03-22 02:26:10.000 081 14285.16 377.46 54616.72 88888.00 2021-03-22 02:26:11.000 081 14285.51 377.37 54616.64 88888.00 2021-03-22 02:26:12.000 081 14285.38 377.43 54616.61 88888.00 2021-03-22 02:26:13.000 081 14285.40 377.46 54616.67 88888.00 2021-03-22 02:26:14.000 081 14285.44 377.39 54616.61 88888.00 2021-03-22 02:26:15.000 081 14285.43 377.42 54616.63 88888.00 2021-03-22 02:26:16.000 081 14285.32 377.43 54616.55 88888.00 2021-03-22 02:26:17.000 081 14285.70 377.34 54616.29 88888.00 2021-03-22 02:26:18.000 081 14285.45 377.33 54616.77 88888.00 2021-03-22 02:26:19.000 081 14285.53 377.52 54616.60 88888.00 2021-03-22 02:26:20.000 081 14285.48 377.50 54616.65 88888.00 2021-03-22 02:26:21.000 081 14285.59 377.25 54616.58 88888.00 2021-03-22 02:26:22.000 081 14285.48 377.26 54616.96 88888.00 2021-03-22 02:26:23.000 081 14285.45 377.49 54616.75 88888.00 2021-03-22 02:26:24.000 081 14285.70 377.46 54616.56 88888.00 2021-03-22 02:26:25.000 081 14285.56 377.52 54616.86 88888.00 2021-03-22 02:26:26.000 081 14285.69 377.28 54616.80 88888.00 2021-03-22 02:26:27.000 081 14285.76 377.39 54616.90 88888.00 2021-03-22 02:26:28.000 081 14285.62 377.39 54616.81 88888.00 2021-03-22 02:26:29.000 081 14285.78 377.14 54616.72 88888.00 2021-03-22 02:26:30.000 081 14287.38 378.98 54615.92 88888.00 2021-03-22 02:26:31.000 081 14285.84 377.11 54616.83 88888.00 2021-03-22 02:26:32.000 081 14285.93 377.06 54617.14 88888.00 2021-03-22 02:26:33.000 081 14285.98 377.05 54617.05 88888.00 2021-03-22 02:26:34.000 081 14286.09 377.45 54617.11 88888.00 2021-03-22 02:26:35.000 081 14286.25 376.98 54617.07 88888.00 2021-03-22 02:26:36.000 081 14287.90 378.65 54615.35 88888.00 2021-03-22 02:26:37.000 081 14286.26 376.97 54616.99 88888.00 2021-03-22 02:26:38.000 081 14286.24 376.88 54617.03 88888.00 2021-03-22 02:26:39.000 081 14286.31 377.17 54617.16 88888.00 2021-03-22 02:26:40.000 081 14286.38 376.83 54617.21 88888.00 2021-03-22 02:26:41.000 081 14286.31 376.70 54617.04 88888.00 2021-03-22 02:26:42.000 081 14286.45 376.60 54617.10 88888.00 2021-03-22 02:26:43.000 081 14286.40 376.64 54617.11 88888.00 2021-03-22 02:26:44.000 081 14286.44 376.80 54617.11 88888.00 2021-03-22 02:26:45.000 081 14286.47 376.59 54617.09 88888.00 2021-03-22 02:26:46.000 081 14286.33 376.59 54617.21 88888.00 2021-03-22 02:26:47.000 081 14286.39 376.46 54617.10 88888.00 2021-03-22 02:26:48.000 081 14288.00 378.84 54615.41 88888.00 2021-03-22 02:26:49.000 081 14286.45 377.20 54617.15 88888.00 2021-03-22 02:26:50.000 081 14286.32 376.58 54617.07 88888.00 2021-03-22 02:26:51.000 081 14286.25 376.52 54617.09 88888.00 2021-03-22 02:26:52.000 081 14286.26 376.59 54617.11 88888.00 2021-03-22 02:26:53.000 081 14286.24 376.66 54617.24 88888.00 2021-03-22 02:26:54.000 081 14287.83 378.30 54615.43 88888.00 2021-03-22 02:26:55.000 081 14286.06 376.65 54617.11 88888.00 2021-03-22 02:26:56.000 081 14286.02 376.64 54617.09 88888.00 2021-03-22 02:26:57.000 081 14285.77 376.65 54617.11 88888.00 2021-03-22 02:26:58.000 081 14285.90 376.68 54617.07 88888.00 2021-03-22 02:26:59.000 081 14285.89 376.46 54617.04 88888.00 2021-03-22 02:27:00.000 081 14285.87 376.82 54617.05 88888.00 2021-03-22 02:27:01.000 081 14285.66 376.98 54617.05 88888.00 2021-03-22 02:27:02.000 081 14285.70 376.59 54616.61 88888.00 2021-03-22 02:27:03.000 081 14285.55 376.75 54617.16 88888.00 2021-03-22 02:27:04.000 081 14285.52 376.85 54616.96 88888.00 2021-03-22 02:27:05.000 081 14285.24 376.77 54617.10 88888.00 2021-03-22 02:27:06.000 081 14285.19 376.77 54617.05 88888.00 2021-03-22 02:27:07.000 081 14284.90 376.62 54617.05 88888.00 2021-03-22 02:27:08.000 081 14285.14 376.68 54617.05 88888.00 2021-03-22 02:27:09.000 081 14285.03 376.38 54617.05 88888.00 2021-03-22 02:27:10.000 081 14284.97 376.46 54617.02 88888.00 2021-03-22 02:27:11.000 081 14284.71 376.45 54616.86 88888.00 2021-03-22 02:27:12.000 081 14284.69 376.37 54617.00 88888.00 2021-03-22 02:27:13.000 081 14284.60 376.42 54616.98 88888.00 2021-03-22 02:27:14.000 081 14284.67 376.63 54617.19 88888.00 2021-03-22 02:27:15.000 081 14284.55 376.45 54617.14 88888.00 2021-03-22 02:27:16.000 081 14284.29 376.21 54616.97 88888.00 2021-03-22 02:27:17.000 081 14284.34 376.18 54616.99 88888.00 2021-03-22 02:27:18.000 081 14284.37 376.17 54616.90 88888.00 2021-03-22 02:27:19.000 081 14285.98 377.70 54615.27 88888.00 2021-03-22 02:27:20.000 081 14284.44 376.17 54616.96 88888.00 2021-03-22 02:27:21.000 081 14284.20 376.05 54616.99 88888.00 2021-03-22 02:27:22.000 081 14284.19 376.05 54617.06 88888.00 2021-03-22 02:27:23.000 081 14284.30 375.96 54616.95 88888.00 2021-03-22 02:27:24.000 081 14284.38 375.84 54616.91 88888.00 2021-03-22 02:27:25.000 081 14285.78 377.78 54615.30 88888.00 2021-03-22 02:27:26.000 081 14284.26 376.18 54616.97 88888.00 2021-03-22 02:27:27.000 081 14284.43 375.94 54617.13 88888.00 2021-03-22 02:27:28.000 081 14284.35 375.75 54616.78 88888.00 2021-03-22 02:27:29.000 081 14284.31 376.18 54617.01 88888.00 2021-03-22 02:27:30.000 081 14284.20 375.76 54617.22 88888.00 2021-03-22 02:27:31.000 081 14284.35 375.77 54617.09 88888.00 2021-03-22 02:27:32.000 081 14284.33 375.75 54617.24 88888.00 2021-03-22 02:27:33.000 081 14284.37 375.94 54616.98 88888.00 2021-03-22 02:27:34.000 081 14284.31 376.19 54617.18 88888.00 2021-03-22 02:27:35.000 081 14284.28 375.61 54617.32 88888.00 2021-03-22 02:27:36.000 081 14284.33 375.95 54617.07 88888.00 2021-03-22 02:27:37.000 081 14284.27 375.76 54617.35 88888.00 2021-03-22 02:27:38.000 081 14284.45 375.63 54617.32 88888.00 2021-03-22 02:27:39.000 081 14284.40 375.84 54617.18 88888.00 2021-03-22 02:27:40.000 081 14284.53 375.98 54617.27 88888.00 2021-03-22 02:27:41.000 081 14284.43 375.81 54617.36 88888.00 2021-03-22 02:27:42.000 081 14284.42 375.80 54617.39 88888.00 2021-03-22 02:27:43.000 081 14284.54 375.88 54617.29 88888.00 2021-03-22 02:27:44.000 081 14284.45 376.18 54617.26 88888.00 2021-03-22 02:27:45.000 081 14286.39 377.64 54615.72 88888.00 2021-03-22 02:27:46.000 081 14284.38 376.04 54617.11 88888.00 2021-03-22 02:27:47.000 081 14284.58 375.91 54617.54 88888.00 2021-03-22 02:27:48.000 081 14284.59 376.07 54617.42 88888.00 2021-03-22 02:27:49.000 081 14284.72 376.05 54617.43 88888.00 2021-03-22 02:27:50.000 081 14284.78 376.14 54617.32 88888.00 2021-03-22 02:27:51.000 081 14286.26 377.61 54615.54 88888.00 2021-03-22 02:27:52.000 081 14284.82 376.04 54617.39 88888.00 2021-03-22 02:27:53.000 081 14284.84 376.30 54617.42 88888.00 2021-03-22 02:27:54.000 081 14284.56 376.29 54617.37 88888.00 2021-03-22 02:27:55.000 081 14284.77 375.97 54617.49 88888.00 2021-03-22 02:27:56.000 081 14284.82 375.85 54617.42 88888.00 2021-03-22 02:27:57.000 081 14284.80 376.01 54617.62 88888.00 2021-03-22 02:27:58.000 081 14285.01 376.25 54617.50 88888.00 2021-03-22 02:27:59.000 081 14284.94 376.00 54617.49 88888.00 2021-03-22 02:28:00.000 081 14284.85 376.17 54617.55 88888.00 2021-03-22 02:28:01.000 081 14285.02 376.32 54617.54 88888.00 2021-03-22 02:28:02.000 081 14284.87 376.01 54617.62 88888.00 2021-03-22 02:28:03.000 081 14285.19 376.02 54617.64 88888.00 2021-03-22 02:28:04.000 081 14285.16 376.50 54617.62 88888.00 2021-03-22 02:28:05.000 081 14285.14 376.01 54617.49 88888.00 2021-03-22 02:28:06.000 081 14284.95 376.26 54617.69 88888.00 2021-03-22 02:28:07.000 081 14285.07 375.96 54617.71 88888.00 2021-03-22 02:28:08.000 081 14285.15 375.99 54617.77 88888.00 2021-03-22 02:28:09.000 081 14285.22 376.07 54617.43 88888.00 2021-03-22 02:28:10.000 081 14285.05 376.13 54617.80 88888.00 2021-03-22 02:28:11.000 081 14285.17 375.94 54617.87 88888.00 2021-03-22 02:28:12.000 081 14285.07 375.91 54617.92 88888.00 2021-03-22 02:28:13.000 081 14285.30 376.07 54617.91 88888.00 2021-03-22 02:28:14.000 081 14285.17 375.86 54617.74 88888.00 2021-03-22 02:28:15.000 081 14286.19 375.82 54616.11 88888.00 2021-03-22 02:28:16.000 081 14285.26 377.48 54617.90 88888.00 2021-03-22 02:28:17.000 081 14285.12 375.95 54617.99 88888.00 2021-03-22 02:28:18.000 081 14285.26 376.13 54617.92 88888.00 2021-03-22 02:28:19.000 081 14285.19 376.00 54617.89 88888.00 2021-03-22 02:28:20.000 081 14285.30 375.96 54617.89 88888.00 2021-03-22 02:28:21.000 081 14286.89 377.71 54616.28 88888.00 2021-03-22 02:28:22.000 081 14285.26 376.00 54618.07 88888.00 2021-03-22 02:28:23.000 081 14285.41 376.05 54617.99 88888.00 2021-03-22 02:28:24.000 081 14285.39 376.06 54618.12 88888.00 2021-03-22 02:28:25.000 081 14285.38 376.20 54617.86 88888.00 2021-03-22 02:28:26.000 081 14285.44 376.11 54618.02 88888.00 2021-03-22 02:28:27.000 081 14285.50 376.12 54618.26 88888.00 2021-03-22 02:28:28.000 081 14285.53 376.11 54618.18 88888.00 2021-03-22 02:28:29.000 081 14285.49 376.10 54618.20 88888.00 2021-03-22 02:28:30.000 081 14285.77 376.40 54618.25 88888.00 2021-03-22 02:28:31.000 081 14285.67 376.19 54618.16 88888.00 2021-03-22 02:28:32.000 081 14285.76 376.14 54618.16 88888.00 2021-03-22 02:28:33.000 081 14285.89 376.24 54618.16 88888.00 2021-03-22 02:28:34.000 081 14285.95 376.13 54618.27 88888.00 2021-03-22 02:28:35.000 081 14286.01 376.15 54618.41 88888.00 2021-03-22 02:28:36.000 081 14286.25 376.06 54618.37 88888.00 2021-03-22 02:28:37.000 081 14286.34 376.29 54618.41 88888.00 2021-03-22 02:28:38.000 081 14286.31 376.13 54618.50 88888.00 2021-03-22 02:28:39.000 081 14286.66 376.36 54618.35 88888.00 2021-03-22 02:28:40.000 081 14286.61 376.36 54618.52 88888.00 2021-03-22 02:28:41.000 081 14286.75 376.38 54618.34 88888.00 2021-03-22 02:28:42.000 081 14286.90 376.45 54618.44 88888.00 2021-03-22 02:28:43.000 081 14287.14 376.27 54618.52 88888.00 2021-03-22 02:28:44.000 081 14288.84 378.32 54616.83 88888.00 2021-03-22 02:28:45.000 081 14287.22 376.73 54618.55 88888.00 2021-03-22 02:28:46.000 081 14287.28 376.83 54618.50 88888.00 2021-03-22 02:28:47.000 081 14287.36 376.80 54618.39 88888.00 2021-03-22 02:28:48.000 081 14287.50 376.70 54618.58 88888.00 2021-03-22 02:28:49.000 081 14287.46 376.82 54618.54 88888.00 2021-03-22 02:28:50.000 081 14289.56 378.60 54616.75 88888.00 2021-03-22 02:28:51.000 081 14287.73 377.26 54618.83 88888.00 2021-03-22 02:28:52.000 081 14287.75 377.07 54618.69 88888.00 2021-03-22 02:28:53.000 081 14287.78 377.08 54618.75 88888.00 2021-03-22 02:28:54.000 081 14288.02 377.23 54618.63 88888.00 2021-03-22 02:28:55.000 081 14288.09 377.14 54618.68 88888.00 2021-03-22 02:28:56.000 081 14288.56 377.18 54618.81 88888.00 2021-03-22 02:28:57.000 081 14288.21 377.29 54618.88 88888.00 2021-03-22 02:28:58.000 081 14288.54 377.42 54618.72 88888.00 2021-03-22 02:28:59.000 081 14288.42 377.45 54618.84 88888.00 2021-03-22 02:29:00.000 081 14288.59 377.64 54619.06 88888.00 2021-03-22 02:29:01.000 081 14288.76 377.51 54618.90 88888.00 2021-03-22 02:29:02.000 081 14288.62 377.38 54618.95 88888.00 2021-03-22 02:29:03.000 081 14288.78 377.67 54619.03 88888.00 2021-03-22 02:29:04.000 081 14288.68 377.57 54619.14 88888.00 2021-03-22 02:29:05.000 081 14288.81 377.50 54619.05 88888.00 2021-03-22 02:29:06.000 081 14289.13 377.76 54619.00 88888.00 2021-03-22 02:29:07.000 081 14288.95 377.62 54619.12 88888.00 2021-03-22 02:29:08.000 081 14288.89 377.51 54619.10 88888.00 2021-03-22 02:29:09.000 081 14288.85 377.51 54619.19 88888.00 2021-03-22 02:29:10.000 081 14288.95 377.64 54619.18 88888.00 2021-03-22 02:29:11.000 081 14289.33 377.56 54619.21 88888.00 2021-03-22 02:29:12.000 081 14288.98 377.58 54619.25 88888.00 2021-03-22 02:29:13.000 081 14289.01 377.76 54619.23 88888.00 2021-03-22 02:29:14.000 081 14290.67 378.29 54617.39 88888.00 2021-03-22 02:29:15.000 081 14289.09 377.97 54619.29 88888.00 2021-03-22 02:29:16.000 081 14289.38 377.41 54619.19 88888.00 2021-03-22 02:29:17.000 081 14288.97 377.39 54619.26 88888.00 2021-03-22 02:29:18.000 081 14289.07 377.31 54619.35 88888.00 2021-03-22 02:29:19.000 081 14289.04 377.36 54619.63 88888.00 2021-03-22 02:29:20.000 081 14290.75 378.97 54617.67 88888.00 2021-03-22 02:29:21.000 081 14289.10 377.34 54619.50 88888.00 2021-03-22 02:29:22.000 081 14289.14 377.30 54619.27 88888.00 2021-03-22 02:29:23.000 081 14288.97 377.33 54619.36 88888.00 2021-03-22 02:29:24.000 081 14289.10 377.32 54619.33 88888.00 2021-03-22 02:29:25.000 081 14289.14 377.26 54619.39 88888.00 2021-03-22 02:29:26.000 081 14289.16 377.40 54619.35 88888.00 2021-03-22 02:29:27.000 081 14289.10 377.26 54619.44 88888.00 2021-03-22 02:29:28.000 081 14289.18 377.54 54619.34 88888.00 2021-03-22 02:29:29.000 081 14289.12 377.29 54618.28 88888.00 2021-03-22 02:29:30.000 081 14290.86 379.20 54617.68 88888.00 2021-03-22 02:29:31.000 081 14289.43 377.33 54619.30 88888.00 2021-03-22 02:29:32.000 081 14289.21 377.24 54619.39 88888.00 2021-03-22 02:29:33.000 081 14289.13 377.20 54619.53 88888.00 2021-03-22 02:29:34.000 081 14289.11 377.20 54619.59 88888.00 2021-03-22 02:29:35.000 081 14289.34 377.05 54619.44 88888.00 2021-03-22 02:29:36.000 081 14290.88 379.16 54617.69 88888.00 2021-03-22 02:29:37.000 081 14289.16 377.37 54619.32 88888.00 2021-03-22 02:29:38.000 081 14289.22 377.32 54619.47 88888.00 2021-03-22 02:29:39.000 081 14289.06 377.20 54619.50 88888.00 2021-03-22 02:29:40.000 081 14289.04 377.13 54619.26 88888.00 2021-03-22 02:29:41.000 081 14289.43 377.07 54619.29 88888.00 2021-03-22 02:29:42.000 081 14288.86 376.99 54619.28 88888.00 2021-03-22 02:29:43.000 081 14288.84 376.81 54619.31 88888.00 2021-03-22 02:29:44.000 081 14288.84 376.89 54619.10 88888.00 2021-03-22 02:29:45.000 081 14288.95 376.82 54619.24 88888.00 2021-03-22 02:29:46.000 081 14289.06 376.91 54619.11 88888.00 2021-03-22 02:29:47.000 081 14288.54 376.79 54619.19 88888.00 2021-03-22 02:29:48.000 081 14288.55 376.89 54619.13 88888.00 2021-03-22 02:29:49.000 081 14288.40 376.76 54619.12 88888.00 2021-03-22 02:29:50.000 081 14288.41 376.63 54619.24 88888.00 2021-03-22 02:29:51.000 081 14288.28 376.66 54618.99 88888.00 2021-03-22 02:29:52.000 081 14288.19 376.74 54618.99 88888.00 2021-03-22 02:29:53.000 081 14288.09 376.90 54619.04 88888.00 2021-03-22 02:29:54.000 081 14287.92 376.72 54618.94 88888.00 2021-03-22 02:29:55.000 081 14287.75 376.58 54618.98 88888.00 2021-03-22 02:29:56.000 081 14287.77 376.63 54618.85 88888.00 2021-03-22 02:29:57.000 081 14287.75 376.57 54618.81 88888.00 2021-03-22 02:29:58.000 081 14287.48 376.63 54618.85 88888.00 2021-03-22 02:29:59.000 081 14287.50 376.52 54618.75 88888.00 2021-03-22 02:30:00.000 081 14287.40 376.43 54618.08 88888.00 2021-03-22 02:30:01.000 081 14290.25 378.10 54617.84 88888.00 2021-03-22 02:30:02.000 081 14287.33 376.47 54618.73 88888.00 2021-03-22 02:30:03.000 081 14287.17 376.59 54618.59 88888.00 2021-03-22 02:30:04.000 081 14287.07 376.26 54618.54 88888.00 2021-03-22 02:30:05.000 081 14287.25 376.25 54618.36 88888.00 2021-03-22 02:30:06.000 081 14288.74 378.19 54616.79 88888.00 2021-03-22 02:30:07.000 081 14287.26 376.32 54618.50 88888.00 2021-03-22 02:30:08.000 081 14287.19 376.38 54618.49 88888.00 2021-03-22 02:30:09.000 081 14286.96 376.38 54618.61 88888.00 2021-03-22 02:30:10.000 081 14287.06 376.67 54618.48 88888.00 2021-03-22 02:30:11.000 081 14287.08 376.42 54618.44 88888.00 2021-03-22 02:30:12.000 081 14287.15 376.55 54618.38 88888.00 2021-03-22 02:30:13.000 081 14287.29 376.65 54618.50 88888.00 2021-03-22 02:30:14.000 081 14287.09 376.55 54618.48 88888.00 2021-03-22 02:30:15.000 081 14287.18 376.38 54618.38 88888.00 2021-03-22 02:30:16.000 081 14287.30 376.58 54618.48 88888.00 2021-03-22 02:30:17.000 081 14287.17 376.50 54618.33 88888.00 2021-03-22 02:30:18.000 081 14287.20 376.59 54618.40 88888.00 2021-03-22 02:30:19.000 081 14287.21 376.52 54618.47 88888.00 2021-03-22 02:30:20.000 081 14287.26 376.56 54618.43 88888.00 2021-03-22 02:30:21.000 081 14287.66 376.76 54618.44 88888.00 2021-03-22 02:30:22.000 081 14287.33 376.40 54618.51 88888.00 2021-03-22 02:30:23.000 081 14287.34 376.45 54618.51 88888.00 2021-03-22 02:30:24.000 081 14287.25 376.50 54618.54 88888.00 2021-03-22 02:30:25.000 081 14287.46 376.36 54618.47 88888.00 2021-03-22 02:30:26.000 081 14287.36 376.44 54618.50 88888.00 2021-03-22 02:30:27.000 081 14287.46 376.30 54618.40 88888.00 2021-03-22 02:30:28.000 081 14287.27 376.42 54618.49 88888.00 2021-03-22 02:30:29.000 081 14287.34 376.36 54618.58 88888.00 2021-03-22 02:30:30.000 081 14289.03 378.01 54616.85 88888.00 2021-03-22 02:30:31.000 081 14287.39 376.19 54618.64 88888.00 2021-03-22 02:30:32.000 081 14288.94 377.93 54616.90 88888.00 2021-03-22 02:30:33.000 081 14287.24 376.37 54618.49 88888.00 2021-03-22 02:30:34.000 081 14287.16 376.20 54618.60 88888.00 2021-03-22 02:30:35.000 081 14287.20 376.27 54618.50 88888.00 2021-03-22 02:30:36.000 081 14288.85 377.92 54616.92 88888.00 2021-03-22 02:30:37.000 081 14288.65 377.45 54616.88 88888.00 2021-03-22 02:30:38.000 081 14286.97 376.20 54618.25 88888.00 2021-03-22 02:30:39.000 081 14287.16 376.16 54618.61 88888.00 2021-03-22 02:30:40.000 081 14287.14 376.11 54618.62 88888.00 2021-03-22 02:30:41.000 081 14287.07 376.10 54618.29 88888.00 2021-03-22 02:30:42.000 081 14287.07 375.94 54618.59 88888.00 2021-03-22 02:30:43.000 081 14287.08 376.13 54618.55 88888.00 2021-03-22 02:30:44.000 081 14287.00 376.25 54618.62 88888.00 2021-03-22 02:30:45.000 081 14287.03 375.97 54618.60 88888.00 2021-03-22 02:30:46.000 081 14287.00 376.07 54618.71 88888.00 2021-03-22 02:30:47.000 081 14287.05 376.26 54618.56 88888.00 2021-03-22 02:30:48.000 081 14287.06 376.41 54618.51 88888.00 2021-03-22 02:30:49.000 081 14287.07 376.19 54618.75 88888.00 2021-03-22 02:30:50.000 081 14287.10 376.26 54618.67 88888.00 2021-03-22 02:30:51.000 081 14287.02 376.17 54618.49 88888.00 2021-03-22 02:30:52.000 081 14286.98 376.45 54618.65 88888.00 2021-03-22 02:30:53.000 081 14286.83 376.32 54618.82 88888.00 2021-03-22 02:30:54.000 081 14287.02 376.50 54618.68 88888.00 2021-03-22 02:30:55.000 081 14287.01 376.59 54618.73 88888.00 2021-03-22 02:30:56.000 081 14287.02 376.39 54618.77 88888.00 2021-03-22 02:30:57.000 081 14287.21 376.49 54618.79 88888.00 2021-03-22 02:30:58.000 081 14287.29 376.45 54618.85 88888.00 2021-03-22 02:30:59.000 081 14287.15 376.56 54618.86 88888.00 2021-03-22 02:31:00.000 081 14287.12 376.55 54618.82 88888.00 2021-03-22 02:31:01.000 081 14287.11 376.62 54618.82 88888.00 2021-03-22 02:31:02.000 081 14287.27 376.64 54619.01 88888.00 2021-03-22 02:31:03.000 081 14288.95 378.61 54617.30 88888.00 2021-03-22 02:31:04.000 081 14287.28 376.59 54619.09 88888.00 2021-03-22 02:31:05.000 081 14287.52 377.03 54618.93 88888.00 2021-03-22 02:31:06.000 081 14287.34 376.75 54619.06 88888.00 2021-03-22 02:31:07.000 081 14287.19 376.94 54619.13 88888.00 2021-03-22 02:31:08.000 081 14287.37 376.67 54619.09 88888.00 2021-03-22 02:31:09.000 081 14288.91 378.70 54617.65 88888.00 2021-03-22 02:31:10.000 081 14287.28 376.84 54619.23 88888.00 2021-03-22 02:31:11.000 081 14287.40 376.89 54619.26 88888.00 2021-03-22 02:31:12.000 081 14287.34 376.81 54619.38 88888.00 2021-03-22 02:31:13.000 081 14287.24 377.27 54619.33 88888.00 2021-03-22 02:31:14.000 081 14287.29 376.99 54619.53 88888.00 2021-03-22 02:31:15.000 081 14287.28 377.07 54619.46 88888.00 2021-03-22 02:31:16.000 081 14287.17 377.14 54619.30 88888.00 2021-03-22 02:31:17.000 081 14287.18 377.20 54619.38 88888.00 2021-03-22 02:31:18.000 081 14287.24 376.94 54619.32 88888.00 2021-03-22 02:31:19.000 081 14287.14 377.01 54619.49 88888.00 2021-03-22 02:31:20.000 081 14287.14 377.27 54619.42 88888.00 2021-03-22 02:31:21.000 081 14287.18 377.05 54619.44 88888.00 2021-03-22 02:31:22.000 081 14287.06 377.14 54619.44 88888.00 2021-03-22 02:31:23.000 081 14287.46 377.22 54619.52 88888.00 2021-03-22 02:31:24.000 081 14288.74 378.98 54617.77 88888.00 2021-03-22 02:31:25.000 081 14287.13 377.38 54619.59 88888.00 2021-03-22 02:31:26.000 081 14287.19 377.17 54619.56 88888.00 2021-03-22 02:31:27.000 081 14287.24 377.46 54619.54 88888.00 2021-03-22 02:31:28.000 081 14287.51 377.62 54619.53 88888.00 2021-03-22 02:31:29.000 081 14287.16 377.41 54619.49 88888.00 2021-03-22 02:31:30.000 081 14288.79 378.96 54617.55 88888.00 2021-03-22 02:31:31.000 081 14287.14 377.36 54619.42 88888.00 2021-03-22 02:31:32.000 081 14287.30 377.49 54619.68 88888.00 2021-03-22 02:31:33.000 081 14287.33 377.56 54619.55 88888.00 2021-03-22 02:31:34.000 081 14287.34 377.43 54619.59 88888.00 2021-03-22 02:31:35.000 081 14287.26 377.51 54619.40 88888.00 2021-03-22 02:31:36.000 081 14287.23 377.39 54619.57 88888.00 2021-03-22 02:31:37.000 081 14287.30 377.33 54619.66 88888.00 2021-03-22 02:31:38.000 081 14287.27 377.51 54619.57 88888.00 2021-03-22 02:31:39.000 081 14287.33 377.61 54619.62 88888.00 2021-03-22 02:31:40.000 081 14287.29 377.43 54619.51 88888.00 2021-03-22 02:31:41.000 081 14287.33 377.57 54619.64 88888.00 2021-03-22 02:31:42.000 081 14287.54 377.59 54619.66 88888.00 2021-03-22 02:31:43.000 081 14287.45 377.89 54619.57 88888.00 2021-03-22 02:31:44.000 081 14287.55 377.67 54619.63 88888.00 2021-03-22 02:31:45.000 081 14287.44 377.63 54619.65 88888.00 2021-03-22 02:31:46.000 081 14287.45 377.67 54619.74 88888.00 2021-03-22 02:31:47.000 081 14287.45 377.87 54619.59 88888.00 2021-03-22 02:31:48.000 081 14287.54 377.89 54619.52 88888.00 2021-03-22 02:31:49.000 081 14287.58 377.77 54619.53 88888.00 2021-03-22 02:31:50.000 081 14287.77 377.77 54619.77 88888.00 2021-03-22 02:31:51.000 081 14287.49 377.72 54619.83 88888.00 2021-03-22 02:31:52.000 081 14287.60 377.61 54619.69 88888.00 2021-03-22 02:31:53.000 081 14287.71 378.22 54619.65 88888.00 2021-03-22 02:31:54.000 081 14287.49 377.76 54618.18 88888.00 2021-03-22 02:31:55.000 081 14289.07 379.33 54619.69 88888.00 2021-03-22 02:31:56.000 081 14287.38 377.76 54619.75 88888.00 2021-03-22 02:31:57.000 081 14287.36 377.69 54619.62 88888.00 2021-03-22 02:31:58.000 081 14287.45 378.18 54619.61 88888.00 2021-03-22 02:31:59.000 081 14287.44 377.74 54619.69 88888.00 2021-03-22 02:32:00.000 081 14289.14 379.56 54617.96 88888.00 2021-03-22 02:32:01.000 081 14287.46 377.77 54619.65 88888.00 2021-03-22 02:32:02.000 081 14287.52 377.84 54619.57 88888.00 2021-03-22 02:32:03.000 081 14287.46 377.89 54619.61 88888.00 2021-03-22 02:32:04.000 081 14287.33 377.89 54619.61 88888.00 2021-03-22 02:32:05.000 081 14287.39 377.87 54619.67 88888.00 2021-03-22 02:32:06.000 081 14287.44 377.85 54619.55 88888.00 2021-03-22 02:32:07.000 081 14287.47 377.80 54619.59 88888.00 2021-03-22 02:32:08.000 081 14289.30 380.32 54617.82 88888.00 2021-03-22 02:32:09.000 081 14287.51 378.75 54619.48 88888.00 2021-03-22 02:32:10.000 081 14287.58 378.06 54619.66 88888.00 2021-03-22 02:32:11.000 081 14287.62 378.08 54619.59 88888.00 2021-03-22 02:32:12.000 081 14287.69 377.84 54619.48 88888.00 2021-03-22 02:32:13.000 081 14287.85 377.96 54619.25 88888.00 2021-03-22 02:32:14.000 081 14289.50 379.53 54618.00 88888.00 2021-03-22 02:32:15.000 081 14287.96 378.08 54619.61 88888.00 2021-03-22 02:32:16.000 081 14288.09 378.02 54619.53 88888.00 2021-03-22 02:32:17.000 081 14288.12 378.15 54619.40 88888.00 2021-03-22 02:32:18.000 081 14288.29 378.09 54619.63 88888.00 2021-03-22 02:32:19.000 081 14288.31 378.16 54619.75 88888.00 2021-03-22 02:32:20.000 081 14288.70 378.14 54619.61 88888.00 2021-03-22 02:32:21.000 081 14288.51 378.04 54619.76 88888.00 2021-03-22 02:32:22.000 081 14288.70 378.18 54619.74 88888.00 2021-03-22 02:32:23.000 081 14288.85 378.25 54619.82 88888.00 2021-03-22 02:32:24.000 081 14288.94 377.99 54619.94 88888.00 2021-03-22 02:32:25.000 081 14289.03 378.40 54619.89 88888.00 2021-03-22 02:32:26.000 081 14289.09 378.15 54619.95 88888.00 2021-03-22 02:32:27.000 081 14289.28 378.21 54619.97 88888.00 2021-03-22 02:32:28.000 081 14289.09 378.42 54619.87 88888.00 2021-03-22 02:32:29.000 081 14289.39 378.36 54619.86 88888.00 2021-03-22 02:32:30.000 081 14289.42 378.33 54620.05 88888.00 2021-03-22 02:32:31.000 081 14289.56 378.27 54620.11 88888.00 2021-03-22 02:32:32.000 081 14289.82 378.58 54620.01 88888.00 2021-03-22 02:32:33.000 081 14289.86 378.44 54620.09 88888.00 2021-03-22 02:32:34.000 081 14289.84 378.46 54620.10 88888.00 2021-03-22 02:32:35.000 081 14290.16 378.72 54620.23 88888.00 2021-03-22 02:32:36.000 081 14290.04 378.40 54620.29 88888.00 2021-03-22 02:32:37.000 081 14290.12 378.33 54620.28 88888.00 2021-03-22 02:32:38.000 081 14290.33 378.50 54620.30 88888.00 2021-03-22 02:32:39.000 081 14291.86 380.28 54618.50 88888.00 2021-03-22 02:32:40.000 081 14290.21 378.28 54620.26 88888.00 2021-03-22 02:32:41.000 081 14290.12 378.44 54620.42 88888.00 2021-03-22 02:32:42.000 081 14290.17 378.34 54620.29 88888.00 2021-03-22 02:32:43.000 081 14290.22 378.31 54620.32 88888.00 2021-03-22 02:32:44.000 081 14290.30 378.31 54620.13 88888.00 2021-03-22 02:32:45.000 081 14291.79 379.75 54618.65 88888.00 2021-03-22 02:32:46.000 081 14290.07 378.34 54620.39 88888.00 2021-03-22 02:32:47.000 081 14290.16 378.21 54620.45 88888.00 2021-03-22 02:32:48.000 081 14290.16 378.36 54620.30 88888.00 2021-03-22 02:32:49.000 081 14290.23 378.18 54620.43 88888.00 2021-03-22 02:32:50.000 081 14290.05 378.21 54620.43 88888.00 2021-03-22 02:32:51.000 081 14290.08 378.30 54620.25 88888.00 2021-03-22 02:32:52.000 081 14290.10 378.20 54620.25 88888.00 2021-03-22 02:32:53.000 081 14289.91 378.04 54620.16 88888.00 2021-03-22 02:32:54.000 081 14289.85 378.24 54620.32 88888.00 2021-03-22 02:32:55.000 081 14289.79 378.21 54620.37 88888.00 2021-03-22 02:32:56.000 081 14289.73 377.94 54620.34 88888.00 2021-03-22 02:32:57.000 081 14289.60 378.03 54620.34 88888.00 2021-03-22 02:32:58.000 081 14289.54 377.76 54620.23 88888.00 2021-03-22 02:32:59.000 081 14289.44 377.89 54620.15 88888.00 2021-03-22 02:33:00.000 081 14289.40 377.77 54620.22 88888.00 2021-03-22 02:33:01.000 081 14289.26 377.58 54620.16 88888.00 2021-03-22 02:33:02.000 081 14291.00 379.29 54618.56 88888.00 2021-03-22 02:33:03.000 081 14289.19 377.48 54620.12 88888.00 2021-03-22 02:33:04.000 081 14289.27 377.63 54620.01 88888.00 2021-03-22 02:33:05.000 081 14289.09 377.19 54620.16 88888.00 2021-03-22 02:33:06.000 081 14289.03 377.48 54620.06 88888.00 2021-03-22 02:33:07.000 081 14288.84 377.49 54620.07 88888.00 2021-03-22 02:33:08.000 081 14290.52 378.93 54618.22 88888.00 2021-03-22 02:33:09.000 081 14288.72 377.26 54620.00 88888.00 2021-03-22 02:33:10.000 081 14288.93 377.21 54619.95 88888.00 2021-03-22 02:33:11.000 081 14288.72 377.13 54619.88 88888.00 2021-03-22 02:33:12.000 081 14288.53 377.22 54619.82 88888.00 2021-03-22 02:33:13.000 081 14288.39 376.85 54619.75 88888.00 2021-03-22 02:33:14.000 081 14288.35 377.12 54619.68 88888.00 2021-03-22 02:33:15.000 081 14288.26 376.92 54619.63 88888.00 2021-03-22 02:33:16.000 081 14288.06 376.81 54619.49 88888.00 2021-03-22 02:33:17.000 081 14288.03 376.61 54619.62 88888.00 2021-03-22 02:33:18.000 081 14287.83 376.59 54619.55 88888.00 2021-03-22 02:33:19.000 081 14287.99 376.46 54619.45 88888.00 2021-03-22 02:33:20.000 081 14287.64 376.37 54619.44 88888.00 2021-03-22 02:33:21.000 081 14287.58 376.64 54619.44 88888.00 2021-03-22 02:33:22.000 081 14287.44 376.46 54619.22 88888.00 2021-03-22 02:33:23.000 081 14287.33 376.59 54619.11 88888.00 2021-03-22 02:33:24.000 081 14287.19 376.34 54619.14 88888.00 2021-03-22 02:33:25.000 081 14287.42 376.11 54619.00 88888.00 2021-03-22 02:33:26.000 081 14287.14 376.37 54619.06 88888.00 2021-03-22 02:33:27.000 081 14287.00 376.26 54618.94 88888.00 2021-03-22 02:33:28.000 081 14286.98 376.27 54618.89 88888.00 2021-03-22 02:33:29.000 081 14286.88 376.35 54618.78 88888.00 2021-03-22 02:33:30.000 081 14287.18 376.24 54618.70 88888.00 2021-03-22 02:33:31.000 081 14286.79 376.20 54618.72 88888.00 2021-03-22 02:33:32.000 081 14286.89 376.21 54617.75 88888.00 2021-03-22 02:33:33.000 081 14288.43 377.79 54618.45 88888.00 2021-03-22 02:33:34.000 081 14286.75 375.98 54618.55 88888.00 2021-03-22 02:33:35.000 081 14286.88 376.32 54618.59 88888.00 2021-03-22 02:33:36.000 081 14286.85 375.94 54618.50 88888.00 2021-03-22 02:33:37.000 081 14286.61 375.98 54618.40 88888.00 2021-03-22 02:33:38.000 081 14288.39 377.77 54616.48 88888.00 2021-03-22 02:33:39.000 081 14286.65 375.94 54618.28 88888.00 2021-03-22 02:33:40.000 081 14286.58 376.08 54618.23 88888.00 2021-03-22 02:33:41.000 081 14286.58 376.20 54618.10 88888.00 2021-03-22 02:33:42.000 081 14286.50 376.14 54618.15 88888.00 2021-03-22 02:33:43.000 081 14286.55 376.09 54618.17 88888.00 2021-03-22 02:33:44.000 081 14286.54 376.12 54618.03 88888.00 2021-03-22 02:33:45.000 081 14286.32 376.25 54617.93 88888.00 2021-03-22 02:33:46.000 081 14286.30 376.42 54617.91 88888.00 2021-03-22 02:33:47.000 081 14286.19 376.21 54617.92 88888.00 2021-03-22 02:33:48.000 081 14286.27 376.30 54617.82 88888.00 2021-03-22 02:33:49.000 081 14286.25 376.53 54617.88 88888.00 2021-03-22 02:33:50.000 081 14286.33 376.45 54617.49 88888.00 2021-03-22 02:33:51.000 081 14286.29 376.47 54617.93 88888.00 2021-03-22 02:33:52.000 081 14286.30 376.35 54617.74 88888.00 2021-03-22 02:33:53.000 081 14287.82 378.35 54616.24 88888.00 2021-03-22 02:33:54.000 081 14286.07 376.54 54617.89 88888.00 2021-03-22 02:33:55.000 081 14286.28 376.67 54617.74 88888.00 2021-03-22 02:33:56.000 081 14286.36 376.88 54617.79 88888.00 2021-03-22 02:33:57.000 081 14287.96 378.56 54616.81 88888.00 2021-03-22 02:33:58.000 081 14286.26 376.93 54617.82 88888.00 2021-03-22 02:33:59.000 081 14286.45 376.88 54616.43 88888.00 2021-03-22 02:34:00.000 081 14288.20 378.83 54616.24 88888.00 2021-03-22 02:34:01.000 081 14286.51 377.12 54617.81 88888.00 2021-03-22 02:34:02.000 081 14286.88 377.15 54617.93 88888.00 2021-03-22 02:34:03.000 081 14286.74 377.35 54618.01 88888.00 2021-03-22 02:34:04.000 081 14286.85 377.68 54617.88 88888.00 2021-03-22 02:34:05.000 081 14287.05 377.58 54618.06 88888.00 2021-03-22 02:34:06.000 081 14288.88 379.36 54616.51 88888.00 2021-03-22 02:34:07.000 081 14287.28 377.66 54618.09 88888.00 2021-03-22 02:34:08.000 081 14288.36 377.80 54616.57 88888.00 2021-03-22 02:34:09.000 081 14287.90 379.59 54618.31 88888.00 2021-03-22 02:34:10.000 081 14288.00 377.89 54618.36 88888.00 2021-03-22 02:34:11.000 081 14288.21 378.14 54618.44 88888.00 2021-03-22 02:34:12.000 081 14288.44 378.04 54618.63 88888.00 2021-03-22 02:34:13.000 081 14288.72 378.31 54618.75 88888.00 2021-03-22 02:34:14.000 081 14289.00 378.45 54618.79 88888.00 2021-03-22 02:34:15.000 081 14289.35 378.64 54619.00 88888.00 2021-03-22 02:34:16.000 081 14289.48 378.71 54619.03 88888.00 2021-03-22 02:34:17.000 081 14289.82 378.65 54619.13 88888.00 2021-03-22 02:34:18.000 081 14289.89 378.65 54619.25 88888.00 2021-03-22 02:34:19.000 081 14291.81 380.37 54618.39 88888.00 2021-03-22 02:34:20.000 081 14290.25 378.65 54619.40 88888.00 2021-03-22 02:34:21.000 081 14290.44 378.70 54619.54 88888.00 2021-03-22 02:34:22.000 081 14290.45 378.85 54619.44 88888.00 2021-03-22 02:34:23.000 081 14290.58 378.87 54619.75 88888.00 2021-03-22 02:34:24.000 081 14290.77 379.02 54619.91 88888.00 2021-03-22 02:34:25.000 081 14292.37 380.65 54618.06 88888.00 2021-03-22 02:34:26.000 081 14290.72 379.09 54620.03 88888.00 2021-03-22 02:34:27.000 081 14290.79 378.77 54620.15 88888.00 2021-03-22 02:34:28.000 081 14290.73 378.87 54620.14 88888.00 2021-03-22 02:34:29.000 081 14290.91 378.85 54620.36 88888.00 2021-03-22 02:34:30.000 081 14290.79 378.71 54620.23 88888.00 2021-03-22 02:34:31.000 081 14290.64 378.84 54620.36 88888.00 2021-03-22 02:34:32.000 081 14290.55 378.87 54620.39 88888.00 2021-03-22 02:34:33.000 081 14290.43 378.68 54620.56 88888.00 2021-03-22 02:34:34.000 081 14290.24 378.51 54620.55 88888.00 2021-03-22 02:34:35.000 081 14290.41 378.53 54620.59 88888.00 2021-03-22 02:34:36.000 081 14289.82 378.61 54620.80 88888.00 2021-03-22 02:34:37.000 081 14289.65 378.44 54620.64 88888.00 2021-03-22 02:34:38.000 081 14289.43 378.34 54620.78 88888.00 2021-03-22 02:34:39.000 081 14289.34 378.15 54620.55 88888.00 2021-03-22 02:34:40.000 081 14288.90 378.06 54620.67 88888.00 2021-03-22 02:34:41.000 081 14288.57 377.89 54620.77 88888.00 2021-03-22 02:34:42.000 081 14289.92 379.64 54619.08 88888.00 2021-03-22 02:34:43.000 081 14287.99 377.84 54620.72 88888.00 2021-03-22 02:34:44.000 081 14287.69 377.72 54620.69 88888.00 2021-03-22 02:34:45.000 081 14287.52 377.58 54620.61 88888.00 2021-03-22 02:34:46.000 081 14287.23 377.39 54620.56 88888.00 2021-03-22 02:34:47.000 081 14286.77 377.01 54620.63 88888.00 2021-03-22 02:34:48.000 081 14288.13 378.74 54618.96 88888.00 2021-03-22 02:34:49.000 081 14286.12 377.04 54620.60 88888.00 2021-03-22 02:34:50.000 081 14286.06 376.70 54620.54 88888.00 2021-03-22 02:34:51.000 081 14285.66 376.44 54620.53 88888.00 2021-03-22 02:34:52.000 081 14287.10 378.17 54618.86 88888.00 2021-03-22 02:34:53.000 081 14285.14 376.09 54620.57 88888.00 2021-03-22 02:34:54.000 081 14284.91 375.85 54620.26 88888.00 2021-03-22 02:34:55.000 081 14284.72 375.71 54620.49 88888.00 2021-03-22 02:34:56.000 081 14284.53 375.45 54620.45 88888.00 2021-03-22 02:34:57.000 081 14284.19 375.25 54620.34 88888.00 2021-03-22 02:34:58.000 081 14285.63 376.51 54618.71 88888.00 2021-03-22 02:34:59.000 081 14283.74 374.68 54620.28 88888.00 2021-03-22 02:35:00.000 081 14283.60 374.56 54620.26 88888.00 2021-03-22 02:35:01.000 081 14283.30 374.24 54618.95 88888.00 2021-03-22 02:35:02.000 081 14283.19 374.28 54620.32 88888.00 2021-03-22 02:35:03.000 081 14283.12 373.90 54620.31 88888.00 2021-03-22 02:35:04.000 081 14283.16 373.73 54620.21 88888.00 2021-03-22 02:35:05.000 081 14283.05 373.51 54620.19 88888.00 2021-03-22 02:35:06.000 081 14283.14 373.46 54620.25 88888.00 2021-03-22 02:35:07.000 081 14284.88 375.12 54618.54 88888.00 2021-03-22 02:35:08.000 081 14283.14 373.43 54620.22 88888.00 2021-03-22 02:35:09.000 081 14283.25 373.39 54620.07 88888.00 2021-03-22 02:35:10.000 081 14283.41 373.41 54620.10 88888.00 2021-03-22 02:35:11.000 081 14283.57 373.46 54620.13 88888.00 2021-03-22 02:35:12.000 081 14283.82 373.37 54620.17 88888.00 2021-03-22 02:35:13.000 081 14283.99 373.68 54620.16 88888.00 2021-03-22 02:35:14.000 081 14284.11 373.56 54620.16 88888.00 2021-03-22 02:35:15.000 081 14284.22 373.71 54620.17 88888.00 2021-03-22 02:35:16.000 081 14284.48 373.94 54620.23 88888.00 2021-03-22 02:35:17.000 081 14284.70 373.93 54619.87 88888.00 2021-03-22 02:35:18.000 081 14284.76 373.94 54620.14 88888.00 2021-03-22 02:35:19.000 081 14284.87 373.93 54620.09 88888.00 2021-03-22 02:35:20.000 081 14284.79 373.88 54620.04 88888.00 2021-03-22 02:35:21.000 081 14284.79 373.84 54620.16 88888.00 2021-03-22 02:35:22.000 081 14284.84 373.75 54620.12 88888.00 2021-03-22 02:35:23.000 081 14284.76 373.76 54620.07 88888.00 2021-03-22 02:35:24.000 081 14284.71 373.92 54619.94 88888.00 2021-03-22 02:35:25.000 081 14284.55 373.67 54619.66 88888.00 2021-03-22 02:35:26.000 081 14284.56 373.61 54618.56 88888.00 2021-03-22 02:35:27.000 081 14286.13 375.31 54618.20 88888.00 2021-03-22 02:35:28.000 081 14284.13 373.55 54618.62 88888.00 2021-03-22 02:35:29.000 081 14285.44 375.19 54619.64 88888.00 2021-03-22 02:35:30.000 081 14283.69 373.73 54619.49 88888.00 2021-03-22 02:35:31.000 081 14283.48 373.87 54619.46 88888.00 2021-03-22 02:35:32.000 081 14283.33 373.93 54619.38 88888.00 2021-03-22 02:35:33.000 081 14284.74 375.64 54617.68 88888.00 2021-03-22 02:35:34.000 081 14284.67 375.87 54618.25 88888.00 2021-03-22 02:35:35.000 081 14282.80 374.25 54619.20 88888.00 2021-03-22 02:35:36.000 081 14282.73 374.46 54619.01 88888.00 2021-03-22 02:35:37.000 081 14282.54 374.81 54618.94 88888.00 2021-03-22 02:35:38.000 081 14282.42 374.54 54618.85 88888.00 2021-03-22 02:35:39.000 081 14282.25 374.85 54618.86 88888.00 2021-03-22 02:35:40.000 081 14283.87 376.57 54616.99 88888.00 2021-03-22 02:35:41.000 081 14282.12 375.19 54618.69 88888.00 2021-03-22 02:35:42.000 081 14282.06 375.17 54618.57 88888.00 2021-03-22 02:35:43.000 081 14281.96 375.40 54618.63 88888.00 2021-03-22 02:35:44.000 081 14281.89 375.57 54618.53 88888.00 2021-03-22 02:35:45.000 081 14281.86 375.74 54618.56 88888.00 2021-03-22 02:35:46.000 081 14281.83 376.02 54618.34 88888.00 2021-03-22 02:35:47.000 081 14281.74 376.57 54618.25 88888.00 2021-03-22 02:35:48.000 081 14281.69 376.26 54618.43 88888.00 2021-03-22 02:35:49.000 081 14281.90 376.39 54618.32 88888.00 2021-03-22 02:35:50.000 081 14282.01 376.81 54618.37 88888.00 2021-03-22 02:35:51.000 081 14282.02 376.92 54618.42 88888.00 2021-03-22 02:35:52.000 081 14282.14 376.85 54618.40 88888.00 2021-03-22 02:35:53.000 081 14282.35 377.46 54618.40 88888.00 2021-03-22 02:35:54.000 081 14282.41 377.51 54618.62 88888.00 2021-03-22 02:35:55.000 081 14282.61 377.51 54618.68 88888.00 2021-03-22 02:35:56.000 081 14282.73 377.45 54618.60 88888.00 2021-03-22 02:35:57.000 081 14282.98 378.06 54618.69 88888.00 2021-03-22 02:35:58.000 081 14283.18 377.93 54618.69 88888.00 2021-03-22 02:35:59.000 081 14284.93 378.78 54617.08 88888.00 2021-03-22 02:36:00.000 081 14283.49 377.97 54618.94 88888.00 2021-03-22 02:36:01.000 081 14283.65 377.79 54619.07 88888.00 2021-03-22 02:36:02.000 081 14284.12 377.70 54619.06 88888.00 2021-03-22 02:36:03.000 081 14283.91 378.16 54619.17 88888.00 2021-03-22 02:36:04.000 081 14285.15 377.95 54617.68 88888.00 2021-03-22 02:36:05.000 081 14285.84 379.61 54617.62 88888.00 2021-03-22 02:36:06.000 081 14284.46 377.83 54619.44 88888.00 2021-03-22 02:36:07.000 081 14284.54 378.06 54619.51 88888.00 2021-03-22 02:36:08.000 081 14284.77 378.16 54619.63 88888.00 2021-03-22 02:36:09.000 081 14285.00 378.09 54619.38 88888.00 2021-03-22 02:36:10.000 081 14284.88 377.90 54619.63 88888.00 2021-03-22 02:36:11.000 081 14285.09 377.94 54619.63 88888.00 2021-03-22 02:36:12.000 081 14285.09 377.96 54619.78 88888.00 2021-03-22 02:36:13.000 081 14285.17 377.89 54619.88 88888.00 2021-03-22 02:36:14.000 081 14285.28 378.12 54619.95 88888.00 2021-03-22 02:36:15.000 081 14287.84 379.13 54617.68 88888.00 2021-03-22 02:36:16.000 081 14287.23 379.65 54620.05 88888.00 2021-03-22 02:36:17.000 081 14285.63 377.85 54620.05 88888.00 2021-03-22 02:36:18.000 081 14285.72 378.09 54620.10 88888.00 2021-03-22 02:36:19.000 081 14285.82 378.19 54620.14 88888.00 2021-03-22 02:36:20.000 081 14285.92 378.01 54620.08 88888.00 2021-03-22 02:36:21.000 081 14287.63 379.71 54618.53 88888.00 2021-03-22 02:36:22.000 081 14286.20 378.14 54620.32 88888.00 2021-03-22 02:36:23.000 081 14286.33 377.94 54620.31 88888.00 2021-03-22 02:36:24.000 081 14286.55 378.16 54620.39 88888.00 2021-03-22 02:36:25.000 081 14286.44 378.15 54620.40 88888.00 2021-03-22 02:36:26.000 081 14286.60 378.34 54620.47 88888.00 2021-03-22 02:36:27.000 081 14286.85 378.47 54620.42 88888.00 2021-03-22 02:36:28.000 081 14286.68 378.36 54620.44 88888.00 2021-03-22 02:36:29.000 081 14286.85 378.51 54620.35 88888.00 2021-03-22 02:36:30.000 081 14286.89 378.24 54620.63 88888.00 2021-03-22 02:36:31.000 081 14286.98 378.29 54620.58 88888.00 2021-03-22 02:36:32.000 081 14287.13 378.26 54620.49 88888.00 2021-03-22 02:36:33.000 081 14287.04 378.27 54620.60 88888.00 2021-03-22 02:36:34.000 081 14287.05 378.84 54620.48 88888.00 2021-03-22 02:36:35.000 081 14287.17 378.62 54620.64 88888.00 2021-03-22 02:36:36.000 081 14287.37 378.74 54620.68 88888.00 2021-03-22 02:36:37.000 081 14287.40 378.72 54620.78 88888.00 2021-03-22 02:36:38.000 081 14287.33 378.90 54620.80 88888.00 2021-03-22 02:36:39.000 081 14287.56 378.79 54620.85 88888.00 2021-03-22 02:36:40.000 081 14287.67 378.92 54620.96 88888.00 2021-03-22 02:36:41.000 081 14287.73 379.01 54621.12 88888.00 2021-03-22 02:36:42.000 081 14287.87 379.15 54620.89 88888.00 2021-03-22 02:36:43.000 081 14287.77 379.12 54620.99 88888.00 2021-03-22 02:36:44.000 081 14287.95 379.37 54621.14 88888.00 2021-03-22 02:36:45.000 081 14288.14 379.48 54621.14 88888.00 2021-03-22 02:36:46.000 081 14289.99 381.02 54619.48 88888.00 2021-03-22 02:36:47.000 081 14288.63 379.45 54621.33 88888.00 2021-03-22 02:36:48.000 081 14288.65 379.58 54621.36 88888.00 2021-03-22 02:36:49.000 081 14288.74 379.36 54621.21 88888.00 2021-03-22 02:36:50.000 081 14288.69 379.73 54621.44 88888.00 2021-03-22 02:36:51.000 081 14288.81 379.52 54621.56 88888.00 2021-03-22 02:36:52.000 081 14290.61 381.33 54619.88 88888.00 2021-03-22 02:36:53.000 081 14288.89 379.56 54621.62 88888.00 2021-03-22 02:36:54.000 081 14289.05 379.66 54621.60 88888.00 2021-03-22 02:36:55.000 081 14289.03 379.58 54621.74 88888.00 2021-03-22 02:36:56.000 081 14289.12 379.53 54621.57 88888.00 2021-03-22 02:36:57.000 081 14289.16 379.53 54621.76 88888.00 2021-03-22 02:36:58.000 081 14289.14 379.47 54621.78 88888.00 2021-03-22 02:36:59.000 081 14289.02 379.84 54621.74 88888.00 2021-03-22 02:37:00.000 081 14289.01 379.28 54621.93 88888.00 2021-03-22 02:37:01.000 081 14289.20 379.29 54621.82 88888.00 2021-03-22 02:37:02.000 081 14288.98 379.49 54621.90 88888.00 2021-03-22 02:37:03.000 081 14289.13 379.09 54622.01 88888.00 2021-03-22 02:37:04.000 081 14289.05 379.08 54622.01 88888.00 2021-03-22 02:37:05.000 081 14289.05 379.05 54622.02 88888.00 2021-03-22 02:37:06.000 081 14288.95 378.88 54621.84 88888.00 2021-03-22 02:37:07.000 081 14288.93 378.77 54622.01 88888.00 2021-03-22 02:37:08.000 081 14288.95 378.78 54621.96 88888.00 2021-03-22 02:37:09.000 081 14288.97 378.52 54621.94 88888.00 2021-03-22 02:37:10.000 081 14290.72 380.19 54620.40 88888.00 2021-03-22 02:37:11.000 081 14288.97 378.34 54622.03 88888.00 2021-03-22 02:37:12.000 081 14289.09 378.43 54622.07 88888.00 2021-03-22 02:37:13.000 081 14289.09 378.48 54622.05 88888.00 2021-03-22 02:37:14.000 081 14289.03 378.10 54621.96 88888.00 2021-03-22 02:37:15.000 081 14289.14 378.10 54622.15 88888.00 2021-03-22 02:37:16.000 081 14291.02 379.85 54620.32 88888.00 2021-03-22 02:37:17.000 081 14289.16 378.18 54622.02 88888.00 2021-03-22 02:37:18.000 081 14289.20 378.28 54622.08 88888.00 2021-03-22 02:37:19.000 081 14289.20 378.12 54622.12 88888.00 2021-03-22 02:37:20.000 081 14289.09 377.99 54622.19 88888.00 2021-03-22 02:37:21.000 081 14289.31 378.07 54622.09 88888.00 2021-03-22 02:37:22.000 081 14289.48 377.80 54620.48 88888.00 2021-03-22 02:37:23.000 081 14289.96 379.35 54622.13 88888.00 2021-03-22 02:37:24.000 081 14289.35 377.82 54622.09 88888.00 2021-03-22 02:37:25.000 081 14288.98 377.71 54622.18 88888.00 2021-03-22 02:37:26.000 081 14288.91 377.63 54622.11 88888.00 2021-03-22 02:37:27.000 081 14288.81 377.63 54622.12 88888.00 2021-03-22 02:37:28.000 081 14288.68 377.51 54622.09 88888.00 2021-03-22 02:37:29.000 081 14288.63 377.24 54622.19 88888.00 2021-03-22 02:37:30.000 081 14288.48 377.56 54622.18 88888.00 2021-03-22 02:37:31.000 081 14288.43 377.37 54622.09 88888.00 2021-03-22 02:37:32.000 081 14288.36 377.27 54621.98 88888.00 2021-03-22 02:37:33.000 081 14288.34 377.56 54622.00 88888.00 2021-03-22 02:37:34.000 081 14288.46 377.36 54622.02 88888.00 2021-03-22 02:37:35.000 081 14287.99 377.28 54622.04 88888.00 2021-03-22 02:37:36.000 081 14287.84 377.14 54622.02 88888.00 2021-03-22 02:37:37.000 081 14287.73 377.14 54622.08 88888.00 2021-03-22 02:37:38.000 081 14287.65 377.08 54622.00 88888.00 2021-03-22 02:37:39.000 081 14287.58 377.14 54621.97 88888.00 2021-03-22 02:37:40.000 081 14287.31 377.00 54621.98 88888.00 2021-03-22 02:37:41.000 081 14287.45 377.10 54622.03 88888.00 2021-03-22 02:37:42.000 081 14287.08 376.78 54622.02 88888.00 2021-03-22 02:37:43.000 081 14288.72 378.53 54620.13 88888.00 2021-03-22 02:37:44.000 081 14287.08 376.72 54621.96 88888.00 2021-03-22 02:37:45.000 081 14286.92 376.76 54621.96 88888.00 2021-03-22 02:37:46.000 081 14286.74 376.33 54621.81 88888.00 2021-03-22 02:37:47.000 081 14286.54 376.39 54621.96 88888.00 2021-03-22 02:37:48.000 081 14286.48 376.32 54621.87 88888.00 2021-03-22 02:37:49.000 081 14288.15 377.83 54620.02 88888.00 2021-03-22 02:37:50.000 081 14286.51 376.07 54621.89 88888.00 2021-03-22 02:37:51.000 081 14286.49 375.91 54621.90 88888.00 2021-03-22 02:37:52.000 081 14286.22 375.82 54621.92 88888.00 2021-03-22 02:37:53.000 081 14286.14 375.74 54621.85 88888.00 2021-03-22 02:37:54.000 081 14286.14 375.88 54621.76 88888.00 2021-03-22 02:37:55.000 081 14286.19 375.80 54621.76 88888.00 2021-03-22 02:37:56.000 081 14286.09 375.82 54621.74 88888.00 2021-03-22 02:37:57.000 081 14287.65 377.51 54620.03 88888.00 2021-03-22 02:37:58.000 081 14286.03 375.76 54621.64 88888.00 2021-03-22 02:37:59.000 081 14285.98 375.72 54621.77 88888.00 2021-03-22 02:38:00.000 081 14285.85 375.64 54621.73 88888.00 2021-03-22 02:38:01.000 081 14285.78 375.60 54621.58 88888.00 2021-03-22 02:38:02.000 081 14285.76 375.59 54621.69 88888.00 2021-03-22 02:38:03.000 081 14287.45 377.25 54620.49 88888.00 2021-03-22 02:38:04.000 081 14285.99 375.56 54621.55 88888.00 2021-03-22 02:38:05.000 081 14285.86 375.52 54621.61 88888.00 2021-03-22 02:38:06.000 081 14285.52 375.67 54621.62 88888.00 2021-03-22 02:38:07.000 081 14285.63 375.67 54621.68 88888.00 2021-03-22 02:38:08.000 081 14285.70 375.61 54621.47 88888.00 2021-03-22 02:38:09.000 081 14285.95 375.50 54621.57 88888.00 2021-03-22 02:38:10.000 081 14285.42 375.65 54621.61 88888.00 2021-03-22 02:38:11.000 081 14285.63 375.82 54621.56 88888.00 2021-03-22 02:38:12.000 081 14285.32 375.64 54621.51 88888.00 2021-03-22 02:38:13.000 081 14285.18 375.76 54621.64 88888.00 2021-03-22 02:38:14.000 081 14285.56 375.41 54621.56 88888.00 2021-03-22 02:38:15.000 081 14285.13 375.64 54621.67 88888.00 2021-03-22 02:38:16.000 081 14285.13 375.80 54621.56 88888.00 2021-03-22 02:38:17.000 081 14285.03 375.50 54621.68 88888.00 2021-03-22 02:38:18.000 081 14285.11 375.50 54621.58 88888.00 2021-03-22 02:38:19.000 081 14285.07 375.27 54621.50 88888.00 2021-03-22 02:38:20.000 081 14284.75 375.46 54621.66 88888.00 2021-03-22 02:38:21.000 081 14284.67 375.63 54621.71 88888.00 2021-03-22 02:38:22.000 081 14284.89 375.29 54621.76 88888.00 2021-03-22 02:38:23.000 081 14284.65 375.56 54621.63 88888.00 2021-03-22 02:38:24.000 081 14284.75 375.82 54621.65 88888.00 2021-03-22 02:38:25.000 081 14284.56 375.32 54621.79 88888.00 2021-03-22 02:38:26.000 081 14284.66 375.50 54621.76 88888.00 2021-03-22 02:38:27.000 081 14284.59 375.46 54620.01 88888.00 2021-03-22 02:38:28.000 081 14285.59 377.03 54621.87 88888.00 2021-03-22 02:38:29.000 081 14284.65 375.56 54621.83 88888.00 2021-03-22 02:38:30.000 081 14284.87 375.66 54621.90 88888.00 2021-03-22 02:38:31.000 081 14284.90 375.57 54621.71 88888.00 2021-03-22 02:38:32.000 081 14284.99 375.72 54622.08 88888.00 2021-03-22 02:38:33.000 081 14286.77 377.24 54620.24 88888.00 2021-03-22 02:38:34.000 081 14285.22 375.77 54622.05 88888.00 2021-03-22 02:38:35.000 081 14285.50 375.65 54622.10 88888.00 2021-03-22 02:38:36.000 081 14285.45 376.03 54622.33 88888.00 2021-03-22 02:38:37.000 081 14285.60 375.75 54622.46 88888.00 2021-03-22 02:38:38.000 081 14285.73 375.80 54622.47 88888.00 2021-03-22 02:38:39.000 081 14286.16 376.15 54622.29 88888.00 2021-03-22 02:38:40.000 081 14286.06 375.89 54622.46 88888.00 2021-03-22 02:38:41.000 081 14287.75 377.58 54620.83 88888.00 2021-03-22 02:38:42.000 081 14286.17 375.87 54622.68 88888.00 2021-03-22 02:38:43.000 081 14286.29 376.19 54622.72 88888.00 2021-03-22 02:38:44.000 081 14286.40 376.12 54622.73 88888.00 2021-03-22 02:38:45.000 081 14286.47 376.00 54622.84 88888.00 2021-03-22 02:38:46.000 081 14286.46 375.93 54622.91 88888.00 2021-03-22 02:38:47.000 081 14288.11 377.73 54621.35 88888.00 2021-03-22 02:38:48.000 081 14286.62 376.14 54622.93 88888.00 2021-03-22 02:38:49.000 081 14286.62 376.07 54623.04 88888.00 2021-03-22 02:38:50.000 081 14286.54 376.38 54622.95 88888.00 2021-03-22 02:38:51.000 081 14286.68 376.57 54623.05 88888.00 2021-03-22 02:38:52.000 081 14286.58 376.35 54623.14 88888.00 2021-03-22 02:38:53.000 081 14286.68 376.37 54623.07 88888.00 2021-03-22 02:38:54.000 081 14286.68 376.39 54622.98 88888.00 2021-03-22 02:38:55.000 081 14286.68 376.48 54622.98 88888.00 2021-03-22 02:38:56.000 081 14286.83 376.63 54623.16 88888.00 2021-03-22 02:38:57.000 081 14286.81 376.76 54623.15 88888.00 2021-03-22 02:38:58.000 081 14286.82 376.73 54623.13 88888.00 2021-03-22 02:38:59.000 081 14286.92 376.73 54623.06 88888.00 2021-03-22 02:39:00.000 081 14286.97 376.82 54623.05 88888.00 2021-03-22 02:39:01.000 081 14287.08 377.30 54623.06 88888.00 2021-03-22 02:39:02.000 081 14287.09 377.13 54623.09 88888.00 2021-03-22 02:39:03.000 081 14287.09 377.44 54623.18 88888.00 2021-03-22 02:39:04.000 081 14287.18 377.23 54623.12 88888.00 2021-03-22 02:39:05.000 081 14287.15 377.36 54623.11 88888.00 2021-03-22 02:39:06.000 081 14287.37 377.62 54622.87 88888.00 2021-03-22 02:39:07.000 081 14287.14 377.71 54623.01 88888.00 2021-03-22 02:39:08.000 081 14287.27 377.77 54622.76 88888.00 2021-03-22 02:39:09.000 081 14287.33 378.08 54622.88 88888.00 2021-03-22 02:39:10.000 081 14287.36 378.02 54622.81 88888.00 2021-03-22 02:39:11.000 081 14287.58 377.95 54621.21 88888.00 2021-03-22 02:39:12.000 081 14288.78 379.83 54622.88 88888.00 2021-03-22 02:39:13.000 081 14287.55 378.23 54622.58 88888.00 2021-03-22 02:39:14.000 081 14287.41 378.34 54622.63 88888.00 2021-03-22 02:39:15.000 081 14287.33 378.62 54622.69 88888.00 2021-03-22 02:39:16.000 081 14287.40 378.62 54622.53 88888.00 2021-03-22 02:39:17.000 081 14289.08 380.26 54620.86 88888.00 2021-03-22 02:39:18.000 081 14287.10 378.65 54622.53 88888.00 2021-03-22 02:39:19.000 081 14287.25 378.71 54622.40 88888.00 2021-03-22 02:39:20.000 081 14287.21 378.87 54622.36 88888.00 2021-03-22 02:39:21.000 081 14287.21 379.11 54622.28 88888.00 2021-03-22 02:39:22.000 081 14287.14 379.15 54622.36 88888.00 2021-03-22 02:39:23.000 081 14287.02 379.28 54622.15 88888.00 2021-03-22 02:39:24.000 081 14287.00 379.40 54621.94 88888.00 2021-03-22 02:39:25.000 081 14287.06 379.47 54622.17 88888.00 2021-03-22 02:39:26.000 081 14287.10 379.62 54622.07 88888.00 2021-03-22 02:39:27.000 081 14287.02 379.48 54622.19 88888.00 2021-03-22 02:39:28.000 081 14286.92 379.68 54622.08 88888.00 2021-03-22 02:39:29.000 081 14286.97 379.78 54621.98 88888.00 2021-03-22 02:39:30.000 081 14287.05 379.96 54621.96 88888.00 2021-03-22 02:39:31.000 081 14287.09 380.05 54621.90 88888.00 2021-03-22 02:39:32.000 081 14287.03 380.03 54622.07 88888.00 2021-03-22 02:39:33.000 081 14289.27 380.15 54619.53 88888.00 2021-03-22 02:39:34.000 081 14288.70 381.89 54621.13 88888.00 2021-03-22 02:39:35.000 081 14287.15 380.26 54621.90 88888.00 2021-03-22 02:39:36.000 081 14287.06 380.29 54621.99 88888.00 2021-03-22 02:39:37.000 081 14287.10 380.34 54622.03 88888.00 2021-03-22 02:39:38.000 081 14287.26 380.51 54622.07 88888.00 2021-03-22 02:39:39.000 081 14288.96 382.11 54620.87 88888.00 2021-03-22 02:39:40.000 081 14287.39 380.32 54622.01 88888.00 2021-03-22 02:39:41.000 081 14287.48 380.34 54622.35 88888.00 2021-03-22 02:39:42.000 081 14287.54 380.35 54622.15 88888.00 2021-03-22 02:39:43.000 081 14287.68 380.24 54622.16 88888.00 2021-03-22 02:39:44.000 081 14287.64 380.27 54622.22 88888.00 2021-03-22 02:39:45.000 081 14287.68 380.28 54622.17 88888.00 2021-03-22 02:39:46.000 081 14287.79 380.10 54622.12 88888.00 2021-03-22 02:39:47.000 081 14287.84 380.33 54622.26 88888.00 2021-03-22 02:39:48.000 081 14287.75 380.08 54622.19 88888.00 2021-03-22 02:39:49.000 081 14287.72 379.91 54622.21 88888.00 2021-03-22 02:39:50.000 081 14287.74 379.91 54622.29 88888.00 2021-03-22 02:39:51.000 081 14287.65 380.04 54622.24 88888.00 2021-03-22 02:39:52.000 081 14287.67 379.87 54622.28 88888.00 2021-03-22 02:39:53.000 081 14287.61 379.56 54622.34 88888.00 2021-03-22 02:39:54.000 081 14287.53 379.46 54622.32 88888.00 2021-03-22 02:39:55.000 081 14287.33 379.41 54622.31 88888.00 2021-03-22 02:39:56.000 081 14287.17 379.43 54622.17 88888.00 2021-03-22 02:39:57.000 081 14287.19 379.29 54622.28 88888.00 2021-03-22 02:39:58.000 081 14287.14 379.05 54622.25 88888.00 2021-03-22 02:39:59.000 081 14286.83 379.09 54622.38 88888.00 2021-03-22 02:40:00.000 081 14286.76 378.88 54622.28 88888.00 2021-03-22 02:40:01.000 081 14286.52 378.68 54621.14 88888.00 2021-03-22 02:40:02.000 081 14286.24 378.52 54622.09 88888.00 2021-03-22 02:40:03.000 081 14286.07 378.56 54622.25 88888.00 2021-03-22 02:40:04.000 081 14287.44 379.98 54620.41 88888.00 2021-03-22 02:40:05.000 081 14285.62 378.06 54622.10 88888.00 2021-03-22 02:40:06.000 081 14285.51 378.08 54621.97 88888.00 2021-03-22 02:40:07.000 081 14286.81 379.58 54620.45 88888.00 2021-03-22 02:40:08.000 081 14284.94 377.86 54621.92 88888.00 2021-03-22 02:40:09.000 081 14284.56 377.60 54621.84 88888.00 2021-03-22 02:40:10.000 081 14284.36 377.66 54621.95 88888.00 2021-03-22 02:40:11.000 081 14284.43 377.50 54621.83 88888.00 2021-03-22 02:40:12.000 081 14284.05 377.58 54621.66 88888.00 2021-03-22 02:40:13.000 081 14283.90 377.11 54621.84 88888.00 2021-03-22 02:40:14.000 081 14283.60 377.14 54621.90 88888.00 2021-03-22 02:40:15.000 081 14283.40 376.95 54621.84 88888.00 2021-03-22 02:40:16.000 081 14283.37 376.96 54621.66 88888.00 2021-03-22 02:40:17.000 081 14283.18 376.81 54621.72 88888.00 2021-03-22 02:40:18.000 081 14283.08 376.99 54621.65 88888.00 2021-03-22 02:40:19.000 081 14283.23 376.82 54621.71 88888.00 2021-03-22 02:40:20.000 081 14282.89 376.72 54621.58 88888.00 2021-03-22 02:40:21.000 081 14282.86 376.55 54621.53 88888.00 2021-03-22 02:40:22.000 081 14282.60 376.63 54621.60 88888.00 2021-03-22 02:40:23.000 081 14282.99 376.71 54621.61 88888.00 2021-03-22 02:40:24.000 081 14282.64 376.56 54621.72 88888.00 2021-03-22 02:40:25.000 081 14282.68 376.62 54621.70 88888.00 2021-03-22 02:40:26.000 081 14282.69 376.49 54621.61 88888.00 2021-03-22 02:40:27.000 081 14282.57 376.48 54621.74 88888.00 2021-03-22 02:40:28.000 081 14282.60 376.27 54621.76 88888.00 2021-03-22 02:40:29.000 081 14284.30 377.89 54619.95 88888.00 2021-03-22 02:40:30.000 081 14282.62 376.36 54621.67 88888.00 2021-03-22 02:40:31.000 081 14282.74 376.33 54621.54 88888.00 2021-03-22 02:40:32.000 081 14282.49 375.97 54621.77 88888.00 2021-03-22 02:40:33.000 081 14282.82 376.00 54621.68 88888.00 2021-03-22 02:40:34.000 081 14282.48 376.02 54621.76 88888.00 2021-03-22 02:40:35.000 081 14284.19 377.39 54620.10 88888.00 2021-03-22 02:40:36.000 081 14282.66 375.69 54621.70 88888.00 2021-03-22 02:40:37.000 081 14282.63 375.75 54621.88 88888.00 2021-03-22 02:40:38.000 081 14282.41 375.78 54621.78 88888.00 2021-03-22 02:40:39.000 081 14282.33 375.75 54621.80 88888.00 2021-03-22 02:40:40.000 081 14284.00 377.31 54620.13 88888.00 2021-03-22 02:40:41.000 081 14283.98 377.28 54620.02 88888.00 2021-03-22 02:40:42.000 081 14282.22 375.75 54621.69 88888.00 2021-03-22 02:40:43.000 081 14282.24 375.69 54621.65 88888.00 2021-03-22 02:40:44.000 081 14282.05 375.66 54621.66 88888.00 2021-03-22 02:40:45.000 081 14282.02 375.43 54621.70 88888.00 2021-03-22 02:40:46.000 081 14281.96 375.51 54621.51 88888.00 2021-03-22 02:40:47.000 081 14281.94 375.64 54621.56 88888.00 2021-03-22 02:40:48.000 081 14281.78 375.50 54621.55 88888.00 2021-03-22 02:40:49.000 081 14281.67 375.59 54621.58 88888.00 2021-03-22 02:40:50.000 081 14281.46 375.91 54621.52 88888.00 2021-03-22 02:40:51.000 081 14281.63 375.61 54621.36 88888.00 2021-03-22 02:40:52.000 081 14281.62 375.80 54621.35 88888.00 2021-03-22 02:40:53.000 081 14281.67 375.93 54621.37 88888.00 2021-03-22 02:40:54.000 081 14281.55 375.84 54621.40 88888.00 2021-03-22 02:40:55.000 081 14281.66 376.07 54621.38 88888.00 2021-03-22 02:40:56.000 081 14281.65 375.90 54621.29 88888.00 2021-03-22 02:40:57.000 081 14281.78 376.05 54621.10 88888.00 2021-03-22 02:40:58.000 081 14281.74 376.12 54621.22 88888.00 2021-03-22 02:40:59.000 081 14281.72 376.09 54621.41 88888.00 2021-03-22 02:41:00.000 081 14283.62 376.36 54619.45 88888.00 2021-03-22 02:41:01.000 081 14281.77 377.17 54621.14 88888.00 2021-03-22 02:41:02.000 081 14281.92 376.22 54621.15 88888.00 2021-03-22 02:41:03.000 081 14281.83 376.36 54621.14 88888.00 2021-03-22 02:41:04.000 081 14281.98 376.54 54621.26 88888.00 2021-03-22 02:41:05.000 081 14282.25 376.63 54621.07 88888.00 2021-03-22 02:41:06.000 081 14283.81 378.28 54619.50 88888.00 2021-03-22 02:41:07.000 081 14282.14 376.53 54621.18 88888.00 2021-03-22 02:41:08.000 081 14282.24 376.98 54621.12 88888.00 2021-03-22 02:41:09.000 081 14282.20 376.81 54621.21 88888.00 2021-03-22 02:41:10.000 081 14282.30 376.79 54621.18 88888.00 2021-03-22 02:41:11.000 081 14282.30 376.68 54621.02 88888.00 2021-03-22 02:41:12.000 081 14282.29 376.80 54621.04 88888.00 2021-03-22 02:41:13.000 081 14282.30 376.69 54621.01 88888.00 2021-03-22 02:41:14.000 081 14282.21 376.91 54621.13 88888.00 2021-03-22 02:41:15.000 081 14282.25 376.79 54620.97 88888.00 2021-03-22 02:41:16.000 081 14282.21 377.02 54620.95 88888.00 2021-03-22 02:41:17.000 081 14282.20 377.04 54621.10 88888.00 2021-03-22 02:41:18.000 081 14282.39 376.95 54620.95 88888.00 2021-03-22 02:41:19.000 081 14282.09 376.97 54621.13 88888.00 2021-03-22 02:41:20.000 081 14281.92 376.99 54621.08 88888.00 2021-03-22 02:41:21.000 081 14281.88 376.94 54620.96 88888.00 2021-03-22 02:41:22.000 081 14283.74 378.65 54619.19 88888.00 2021-03-22 02:41:23.000 081 14281.84 377.16 54620.98 88888.00 2021-03-22 02:41:24.000 081 14281.85 376.91 54620.96 88888.00 2021-03-22 02:41:25.000 081 14281.73 376.70 54621.02 88888.00 2021-03-22 02:41:26.000 081 14281.76 376.77 54620.92 88888.00 2021-03-22 02:41:27.000 081 14281.71 377.01 54620.95 88888.00 2021-03-22 02:41:28.000 081 14283.42 378.72 54619.35 88888.00 2021-03-22 02:41:29.000 081 14281.83 376.86 54621.07 88888.00 2021-03-22 02:41:30.000 081 14281.80 377.01 54621.07 88888.00 2021-03-22 02:41:31.000 081 14281.73 376.68 54621.07 88888.00 2021-03-22 02:41:32.000 081 14281.77 376.79 54621.13 88888.00 2021-03-22 02:41:33.000 081 14281.88 376.72 54621.04 88888.00 2021-03-22 02:41:34.000 081 14281.90 376.74 54621.10 88888.00 2021-03-22 02:41:35.000 081 14281.95 376.49 54621.20 88888.00 2021-03-22 02:41:36.000 081 14281.93 376.57 54621.19 88888.00 2021-03-22 02:41:37.000 081 14282.05 376.45 54621.14 88888.00 2021-03-22 02:41:38.000 081 14282.31 376.45 54621.12 88888.00 2021-03-22 02:41:39.000 081 14282.14 376.49 54621.31 88888.00 2021-03-22 02:41:40.000 081 14282.16 376.37 54621.34 88888.00 2021-03-22 02:41:41.000 081 14282.24 376.32 54621.27 88888.00 2021-03-22 02:41:42.000 081 14282.57 376.38 54621.37 88888.00 2021-03-22 02:41:43.000 081 14282.47 376.26 54621.41 88888.00 2021-03-22 02:41:44.000 081 14282.32 376.26 54621.46 88888.00 2021-03-22 02:41:45.000 081 14282.41 375.87 54621.44 88888.00 2021-03-22 02:41:46.000 081 14282.54 375.95 54621.40 88888.00 2021-03-22 02:41:47.000 081 14282.72 375.80 54621.41 88888.00 2021-03-22 02:41:48.000 081 14282.59 376.16 54621.32 88888.00 2021-03-22 02:41:49.000 081 14282.49 375.62 54621.50 88888.00 2021-03-22 02:41:50.000 081 14282.51 375.61 54621.44 88888.00 2021-03-22 02:41:51.000 081 14282.55 375.53 54621.37 88888.00 2021-03-22 02:41:52.000 081 14282.56 375.39 54620.24 88888.00 2021-03-22 02:41:53.000 081 14284.03 377.44 54621.28 88888.00 2021-03-22 02:41:54.000 081 14282.42 375.46 54621.29 88888.00 2021-03-22 02:41:55.000 081 14282.20 375.45 54621.38 88888.00 2021-03-22 02:41:56.000 081 14282.33 375.30 54621.27 88888.00 2021-03-22 02:41:57.000 081 14282.31 375.18 54621.21 88888.00 2021-03-22 02:41:58.000 081 14283.95 376.89 54619.90 88888.00 2021-03-22 02:41:59.000 081 14282.24 375.29 54621.25 88888.00 2021-03-22 02:42:00.000 081 14282.08 375.24 54621.14 88888.00 2021-03-22 02:42:01.000 081 14282.01 375.16 54621.20 88888.00 2021-03-22 02:42:02.000 081 14281.96 375.42 54620.95 88888.00 2021-03-22 02:42:03.000 081 14281.85 375.24 54620.93 88888.00 2021-03-22 02:42:04.000 081 14281.80 375.25 54620.99 88888.00 2021-03-22 02:42:05.000 081 14281.67 375.15 54620.82 88888.00 2021-03-22 02:42:06.000 081 14281.61 375.19 54618.37 88888.00 2021-03-22 02:42:07.000 081 14283.12 376.82 54619.06 88888.00 2021-03-22 02:42:08.000 081 14281.43 375.07 54621.00 88888.00 2021-03-22 02:42:09.000 081 14281.35 375.32 54620.61 88888.00 2021-03-22 02:42:10.000 081 14281.21 375.18 54620.62 88888.00 2021-03-22 02:42:11.000 081 14281.17 375.16 54620.64 88888.00 2021-03-22 02:42:12.000 081 14280.93 375.12 54620.63 88888.00 2021-03-22 02:42:13.000 081 14282.60 377.02 54618.88 88888.00 2021-03-22 02:42:14.000 081 14280.84 375.13 54620.45 88888.00 2021-03-22 02:42:15.000 081 14280.73 375.38 54620.41 88888.00 2021-03-22 02:42:16.000 081 14280.73 375.11 54620.36 88888.00 2021-03-22 02:42:17.000 081 14280.44 375.31 54620.39 88888.00 2021-03-22 02:42:18.000 081 14280.51 375.44 54620.25 88888.00 2021-03-22 02:42:19.000 081 14280.73 375.17 54620.20 88888.00 2021-03-22 02:42:20.000 081 14280.57 375.50 54620.13 88888.00 2021-03-22 02:42:21.000 081 14280.21 375.21 54620.16 88888.00 2021-03-22 02:42:22.000 081 14280.41 375.37 54620.20 88888.00 2021-03-22 02:42:23.000 081 14280.41 375.23 54620.23 88888.00 2021-03-22 02:42:24.000 081 14280.42 375.35 54620.10 88888.00 2021-03-22 02:42:25.000 081 14280.46 375.65 54620.16 88888.00 2021-03-22 02:42:26.000 081 14280.49 375.42 54620.10 88888.00 2021-03-22 02:42:27.000 081 14280.53 375.72 54620.14 88888.00 2021-03-22 02:42:28.000 081 14280.64 375.59 54620.01 88888.00 2021-03-22 02:42:29.000 081 14280.84 375.78 54620.11 88888.00 2021-03-22 02:42:30.000 081 14280.85 375.39 54619.82 88888.00 2021-03-22 02:42:31.000 081 14280.69 375.56 54620.12 88888.00 2021-03-22 02:42:32.000 081 14281.42 376.18 54620.02 88888.00 2021-03-22 02:42:33.000 081 14281.37 376.34 54619.88 88888.00 2021-03-22 02:42:34.000 081 14281.55 376.26 54620.01 88888.00 2021-03-22 02:42:35.000 081 14281.72 376.42 54619.95 88888.00 2021-03-22 02:42:36.000 081 14281.74 376.30 54620.07 88888.00 2021-03-22 02:42:37.000 081 14283.59 376.49 54618.30 88888.00 2021-03-22 02:42:38.000 081 14282.12 377.45 54619.95 88888.00 2021-03-22 02:42:39.000 081 14282.34 376.66 54620.08 88888.00 2021-03-22 02:42:40.000 081 14282.27 376.73 54620.13 88888.00 2021-03-22 02:42:41.000 081 14282.43 376.75 54620.30 88888.00 2021-03-22 02:42:42.000 081 14282.48 376.95 54620.37 88888.00 2021-03-22 02:42:43.000 081 14284.27 378.41 54618.67 88888.00 2021-03-22 02:42:44.000 081 14282.74 376.69 54620.45 88888.00 2021-03-22 02:42:45.000 081 14282.77 376.75 54620.51 88888.00 2021-03-22 02:42:46.000 081 14282.83 376.93 54620.54 88888.00 2021-03-22 02:42:47.000 081 14283.21 376.89 54620.73 88888.00 2021-03-22 02:42:48.000 081 14283.18 376.92 54620.75 88888.00 2021-03-22 02:42:49.000 081 14283.17 376.95 54620.69 88888.00 2021-03-22 02:42:50.000 081 14283.12 377.37 54620.83 88888.00 2021-03-22 02:42:51.000 081 14283.18 377.07 54620.75 88888.00 2021-03-22 02:42:52.000 081 14283.24 377.07 54620.74 88888.00 2021-03-22 02:42:53.000 081 14283.34 377.17 54621.02 88888.00 2021-03-22 02:42:54.000 081 14283.21 377.39 54621.05 88888.00 2021-03-22 02:42:55.000 081 14283.34 377.39 54621.00 88888.00 2021-03-22 02:42:56.000 081 14283.47 377.33 54621.04 88888.00 2021-03-22 02:42:57.000 081 14283.43 377.51 54621.17 88888.00 2021-03-22 02:42:58.000 081 14283.36 377.31 54620.93 88888.00 2021-03-22 02:42:59.000 081 14283.05 377.26 54621.58 88888.00 2021-03-22 02:43:00.000 081 14283.32 377.17 54621.53 88888.00 2021-03-22 02:43:01.000 081 14283.16 377.07 54621.57 88888.00 2021-03-22 02:43:02.000 081 14283.19 377.06 54621.51 88888.00 2021-03-22 02:43:03.000 081 14283.15 377.10 54621.89 88888.00 2021-03-22 02:43:04.000 081 14283.17 377.41 54621.86 88888.00 2021-03-22 02:43:05.000 081 14284.82 378.74 54620.26 88888.00 2021-03-22 02:43:06.000 081 14283.17 377.17 54621.97 88888.00 2021-03-22 02:43:07.000 081 14283.03 377.19 54621.94 88888.00 2021-03-22 02:43:08.000 081 14283.23 377.25 54621.96 88888.00 2021-03-22 02:43:09.000 081 14282.96 377.21 54622.17 88888.00 2021-03-22 02:43:10.000 081 14282.92 377.54 54622.17 88888.00 2021-03-22 02:43:11.000 081 14284.77 378.81 54620.61 88888.00 2021-03-22 02:43:12.000 081 14283.06 377.15 54622.27 88888.00 2021-03-22 02:43:13.000 081 14283.01 377.06 54622.30 88888.00 2021-03-22 02:43:14.000 081 14282.92 377.19 54622.40 88888.00 2021-03-22 02:43:15.000 081 14282.92 377.13 54622.53 88888.00 2021-03-22 02:43:16.000 081 14282.84 377.07 54622.62 88888.00 2021-03-22 02:43:17.000 081 14282.59 376.99 54622.65 88888.00 2021-03-22 02:43:18.000 081 14282.74 377.01 54622.60 88888.00 2021-03-22 02:43:19.000 081 14282.88 376.70 54622.78 88888.00 2021-03-22 02:43:20.000 081 14282.87 376.94 54622.69 88888.00 2021-03-22 02:43:21.000 081 14282.75 376.87 54622.71 88888.00 2021-03-22 02:43:22.000 081 14282.83 376.95 54622.89 88888.00 2021-03-22 02:43:23.000 081 14282.75 377.10 54622.85 88888.00 2021-03-22 02:43:24.000 081 14282.72 376.79 54623.10 88888.00 2021-03-22 02:43:25.000 081 14282.82 376.83 54622.94 88888.00 2021-03-22 02:43:26.000 081 14282.79 376.93 54623.12 88888.00 2021-03-22 02:43:27.000 081 14283.03 376.80 54623.25 88888.00 2021-03-22 02:43:28.000 081 14282.94 376.91 54623.20 88888.00 2021-03-22 02:43:29.000 081 14283.05 376.72 54623.09 88888.00 2021-03-22 02:43:30.000 081 14282.93 376.73 54623.25 88888.00 2021-03-22 02:43:31.000 081 14282.86 376.80 54623.29 88888.00 2021-03-22 02:43:32.000 081 14282.97 376.81 54623.26 88888.00 2021-03-22 02:43:33.000 081 14282.98 376.66 54623.38 88888.00 2021-03-22 02:43:34.000 081 14283.04 376.86 54623.31 88888.00 2021-03-22 02:43:35.000 081 14283.09 376.69 54623.52 88888.00 2021-03-22 02:43:36.000 081 14284.70 378.33 54621.81 88888.00 2021-03-22 02:43:37.000 081 14283.05 376.74 54623.63 88888.00 2021-03-22 02:43:38.000 081 14283.03 376.42 54623.56 88888.00 2021-03-22 02:43:39.000 081 14283.14 376.51 54623.60 88888.00 2021-03-22 02:43:40.000 081 14283.18 376.70 54623.65 88888.00 2021-03-22 02:43:41.000 081 14283.18 376.59 54623.64 88888.00 2021-03-22 02:43:42.000 081 14284.76 378.21 54621.91 88888.00 2021-03-22 02:43:43.000 081 14283.07 376.40 54623.72 88888.00 2021-03-22 02:43:44.000 081 14283.14 376.40 54623.60 88888.00 2021-03-22 02:43:45.000 081 14283.22 376.80 54623.72 88888.00 2021-03-22 02:43:46.000 081 14283.11 376.62 54623.63 88888.00 2021-03-22 02:43:47.000 081 14283.05 376.33 54623.82 88888.00 2021-03-22 02:43:48.000 081 14283.04 376.32 54623.68 88888.00 2021-03-22 02:43:49.000 081 14282.98 376.54 54623.79 88888.00 2021-03-22 02:43:50.000 081 14283.18 376.42 54623.86 88888.00 2021-03-22 02:43:51.000 081 14283.02 376.19 54623.86 88888.00 2021-03-22 02:43:52.000 081 14283.06 376.48 54623.83 88888.00 2021-03-22 02:43:53.000 081 14282.80 376.22 54623.92 88888.00 2021-03-22 02:43:54.000 081 14282.80 376.24 54623.87 88888.00 2021-03-22 02:43:55.000 081 14282.87 376.25 54623.87 88888.00 2021-03-22 02:43:56.000 081 14282.73 376.21 54623.87 88888.00 2021-03-22 02:43:57.000 081 14283.15 376.18 54621.38 88888.00 2021-03-22 02:43:58.000 081 14284.30 377.81 54622.29 88888.00 2021-03-22 02:43:59.000 081 14282.63 375.99 54623.85 88888.00 2021-03-22 02:44:00.000 081 14282.61 376.14 54623.79 88888.00 2021-03-22 02:44:01.000 081 14282.51 376.00 54623.95 88888.00 2021-03-22 02:44:02.000 081 14282.51 376.05 54623.96 88888.00 2021-03-22 02:44:03.000 081 14282.42 376.06 54624.03 88888.00 2021-03-22 02:44:04.000 081 14284.12 377.78 54622.28 88888.00 2021-03-22 02:44:05.000 081 14282.45 376.04 54623.89 88888.00 2021-03-22 02:44:06.000 081 14282.36 376.03 54623.98 88888.00 2021-03-22 02:44:07.000 081 14282.42 376.06 54624.02 88888.00 2021-03-22 02:44:08.000 081 14282.49 375.97 54624.06 88888.00 2021-03-22 02:44:09.000 081 14282.30 375.92 54624.07 88888.00 2021-03-22 02:44:10.000 081 14282.44 375.92 54624.10 88888.00 2021-03-22 02:44:11.000 081 14282.37 376.02 54624.10 88888.00 2021-03-22 02:44:12.000 081 14282.44 375.88 54623.45 88888.00 2021-03-22 02:44:13.000 081 14284.16 377.60 54624.07 88888.00 2021-03-22 02:44:14.000 081 14282.52 376.07 54624.30 88888.00 2021-03-22 02:44:15.000 081 14282.77 375.81 54624.44 88888.00 2021-03-22 02:44:16.000 081 14282.76 375.69 54624.32 88888.00 2021-03-22 02:44:17.000 081 14282.70 375.70 54624.27 88888.00 2021-03-22 02:44:18.000 081 14282.78 375.70 54624.35 88888.00 2021-03-22 02:44:19.000 081 14282.78 375.52 54624.29 88888.00 2021-03-22 02:44:20.000 081 14282.92 376.06 54624.21 88888.00 2021-03-22 02:44:21.000 081 14282.86 375.54 54624.29 88888.00 2021-03-22 02:44:22.000 081 14282.82 375.49 54624.33 88888.00 2021-03-22 02:44:23.000 081 14283.01 375.51 54624.47 88888.00 2021-03-22 02:44:24.000 081 14282.99 375.47 54624.31 88888.00 2021-03-22 02:44:25.000 081 14283.43 375.66 54624.40 88888.00 2021-03-22 02:44:26.000 081 14283.10 375.38 54624.42 88888.00 2021-03-22 02:44:27.000 081 14283.19 375.30 54624.48 88888.00 2021-03-22 02:44:28.000 081 14284.79 377.05 54622.63 88888.00 2021-03-22 02:44:29.000 081 14283.24 375.25 54624.30 88888.00 2021-03-22 02:44:30.000 081 14282.90 375.12 54624.37 88888.00 2021-03-22 02:44:31.000 081 14283.10 375.17 54624.54 88888.00 2021-03-22 02:44:32.000 081 14283.24 375.25 54624.54 88888.00 2021-03-22 02:44:33.000 081 14283.21 375.14 54624.55 88888.00 2021-03-22 02:44:34.000 081 14284.98 376.90 54622.83 88888.00 2021-03-22 02:44:35.000 081 14283.39 375.04 54624.36 88888.00 2021-03-22 02:44:36.000 081 14283.22 375.15 54624.46 88888.00 2021-03-22 02:44:37.000 081 14283.36 374.81 54624.26 88888.00 2021-03-22 02:44:38.000 081 14283.17 374.75 54624.35 88888.00 2021-03-22 02:44:39.000 081 14283.13 374.72 54624.16 88888.00 2021-03-22 02:44:40.000 081 14283.65 374.50 54624.12 88888.00 2021-03-22 02:44:41.000 081 14283.26 374.79 54624.28 88888.00 2021-03-22 02:44:42.000 081 14283.24 374.70 54624.10 88888.00 2021-03-22 02:44:43.000 081 14283.09 374.69 54624.13 88888.00 2021-03-22 02:44:44.000 081 14284.73 376.08 54622.56 88888.00 2021-03-22 02:44:45.000 081 14283.12 374.54 54624.02 88888.00 2021-03-22 02:44:46.000 081 14282.86 374.43 54624.04 88888.00 2021-03-22 02:44:47.000 081 14282.99 374.31 54624.09 88888.00 2021-03-22 02:44:48.000 081 14283.00 374.60 54623.97 88888.00 2021-03-22 02:44:49.000 081 14283.03 374.45 54623.89 88888.00 2021-03-22 02:44:50.000 081 14284.56 376.04 54622.25 88888.00 2021-03-22 02:44:51.000 081 14282.95 374.71 54623.80 88888.00 2021-03-22 02:44:52.000 081 14282.95 374.74 54623.88 88888.00 2021-03-22 02:44:53.000 081 14282.87 374.56 54623.85 88888.00 2021-03-22 02:44:54.000 081 14283.10 374.65 54623.76 88888.00 2021-03-22 02:44:55.000 081 14283.07 374.52 54623.74 88888.00 2021-03-22 02:44:56.000 081 14282.99 374.87 54623.55 88888.00 2021-03-22 02:44:57.000 081 14283.08 374.89 54623.68 88888.00 2021-03-22 02:44:58.000 081 14283.17 374.86 54623.73 88888.00 2021-03-22 02:44:59.000 081 14283.27 374.87 54623.46 88888.00 2021-03-22 02:45:00.000 081 14283.34 374.90 54623.73 88888.00 2021-03-22 02:45:01.000 081 14283.39 375.11 54623.53 88888.00 2021-03-22 02:45:02.000 081 14283.45 375.06 54623.55 88888.00 2021-03-22 02:45:03.000 081 14283.54 375.40 54623.50 88888.00 2021-03-22 02:45:04.000 081 14283.56 375.19 54623.49 88888.00 2021-03-22 02:45:05.000 081 14283.65 375.37 54623.43 88888.00 2021-03-22 02:45:06.000 081 14283.97 375.41 54623.32 88888.00 2021-03-22 02:45:07.000 081 14283.86 375.69 54623.38 88888.00 2021-03-22 02:45:08.000 081 14285.77 377.23 54621.67 88888.00 2021-03-22 02:45:09.000 081 14284.00 375.44 54623.39 88888.00 2021-03-22 02:45:10.000 081 14284.13 375.56 54623.28 88888.00 2021-03-22 02:45:11.000 081 14284.19 375.47 54623.28 88888.00 2021-03-22 02:45:12.000 081 14284.35 375.80 54623.33 88888.00 2021-03-22 02:45:13.000 081 14284.38 375.71 54623.33 88888.00 2021-03-22 02:45:14.000 081 14284.53 375.75 54623.26 88888.00 2021-03-22 02:45:15.000 081 14286.30 377.54 54621.56 88888.00 2021-03-22 02:45:16.000 081 14284.60 375.69 54623.21 88888.00 2021-03-22 02:45:17.000 081 14285.00 375.79 54622.97 88888.00 2021-03-22 02:45:18.000 081 14284.75 375.69 54623.22 88888.00 2021-03-22 02:45:19.000 081 14285.00 375.91 54623.14 88888.00 2021-03-22 02:45:20.000 081 14284.83 375.72 54623.01 88888.00 2021-03-22 02:45:21.000 081 14286.48 377.33 54621.68 88888.00 2021-03-22 02:45:22.000 081 14284.88 375.67 54623.09 88888.00 2021-03-22 02:45:23.000 081 14284.94 375.58 54622.83 88888.00 2021-03-22 02:45:24.000 081 14284.88 375.52 54622.97 88888.00 2021-03-22 02:45:25.000 081 14284.86 375.47 54622.91 88888.00 2021-03-22 02:45:26.000 081 14284.83 375.60 54622.87 88888.00 2021-03-22 02:45:27.000 081 14284.92 375.40 54622.78 88888.00 2021-03-22 02:45:28.000 081 14284.79 375.24 54622.72 88888.00 2021-03-22 02:45:29.000 081 14284.82 375.15 54622.65 88888.00 2021-03-22 02:45:30.000 081 14284.71 375.24 54622.59 88888.00 2021-03-22 02:45:31.000 081 14284.74 375.08 54622.41 88888.00 2021-03-22 02:45:32.000 081 14284.51 375.22 54622.46 88888.00 2021-03-22 02:45:33.000 081 14286.71 377.58 54620.62 88888.00 2021-03-22 02:45:34.000 081 14284.45 376.65 54621.99 88888.00 2021-03-22 02:45:35.000 081 14286.17 375.88 54620.60 88888.00 2021-03-22 02:45:36.000 081 14284.39 375.19 54622.14 88888.00 2021-03-22 02:45:37.000 081 14284.35 374.96 54622.15 88888.00 2021-03-22 02:45:38.000 081 14284.28 374.78 54622.13 88888.00 2021-03-22 02:45:39.000 081 14285.93 376.58 54620.42 88888.00 2021-03-22 02:45:40.000 081 14284.28 374.81 54621.90 88888.00 2021-03-22 02:45:41.000 081 14284.20 374.84 54621.96 88888.00 2021-03-22 02:45:42.000 081 14284.45 374.65 54621.80 88888.00 2021-03-22 02:45:43.000 081 14284.02 374.72 54621.63 88888.00 2021-03-22 02:45:44.000 081 14284.20 374.64 54621.50 88888.00 2021-03-22 02:45:45.000 081 14284.08 374.79 54621.59 88888.00 2021-03-22 02:45:46.000 081 14284.31 374.83 54621.33 88888.00 2021-03-22 02:45:47.000 081 14284.30 374.94 54621.53 88888.00 2021-03-22 02:45:48.000 081 14283.95 374.70 54621.48 88888.00 2021-03-22 02:45:49.000 081 14284.28 374.72 54621.43 88888.00 2021-03-22 02:45:50.000 081 14283.95 374.77 54621.36 88888.00 2021-03-22 02:45:51.000 081 14284.13 374.76 54621.41 88888.00 2021-03-22 02:45:52.000 081 14284.12 375.06 54621.28 88888.00 2021-03-22 02:45:53.000 081 14284.12 374.85 54621.30 88888.00 2021-03-22 02:45:54.000 081 14283.90 374.56 54621.32 88888.00 2021-03-22 02:45:55.000 081 14284.02 374.50 54621.21 88888.00 2021-03-22 02:45:56.000 081 14284.14 374.37 54621.20 88888.00 2021-03-22 02:45:57.000 081 14284.44 374.98 54621.20 88888.00 2021-03-22 02:45:58.000 081 14284.06 374.52 54621.25 88888.00 2021-03-22 02:45:59.000 081 14283.94 374.53 54621.22 88888.00 2021-03-22 02:46:00.000 081 14284.06 374.56 54621.21 88888.00 2021-03-22 02:46:01.000 081 14284.11 374.34 54621.12 88888.00 2021-03-22 02:46:02.000 081 14284.44 374.62 54621.05 88888.00 2021-03-22 02:46:03.000 081 14284.16 374.49 54621.12 88888.00 2021-03-22 02:46:04.000 081 14284.30 374.22 54621.03 88888.00 2021-03-22 02:46:05.000 081 14284.07 374.31 54621.08 88888.00 2021-03-22 02:46:06.000 081 14285.81 376.02 54619.30 88888.00 2021-03-22 02:46:07.000 081 14284.30 374.40 54620.95 88888.00 2021-03-22 02:46:08.000 081 14284.26 374.12 54620.98 88888.00 2021-03-22 02:46:09.000 081 14284.12 374.30 54620.64 88888.00 2021-03-22 02:46:10.000 081 14284.20 374.38 54620.98 88888.00 2021-03-22 02:46:11.000 081 14284.25 374.05 54621.14 88888.00 2021-03-22 02:46:12.000 081 14285.84 375.91 54619.30 88888.00 2021-03-22 02:46:13.000 081 14284.17 374.35 54621.04 88888.00 2021-03-22 02:46:14.000 081 14284.28 374.12 54621.03 88888.00 2021-03-22 02:46:15.000 081 14284.23 374.35 54621.05 88888.00 2021-03-22 02:46:16.000 081 14284.16 374.03 54621.03 88888.00 2021-03-22 02:46:17.000 081 14284.19 374.32 54620.95 88888.00 2021-03-22 02:46:18.000 081 14284.24 373.99 54621.03 88888.00 2021-03-22 02:46:19.000 081 14284.24 374.01 54621.04 88888.00 2021-03-22 02:46:20.000 081 14284.31 373.99 54620.89 88888.00 2021-03-22 02:46:21.000 081 14284.31 373.87 54620.97 88888.00 2021-03-22 02:46:22.000 081 14284.56 373.99 54620.66 88888.00 2021-03-22 02:46:23.000 081 14284.45 373.87 54620.86 88888.00 2021-03-22 02:46:24.000 081 14284.52 374.20 54620.94 88888.00 2021-03-22 02:46:25.000 081 14284.45 373.85 54620.85 88888.00 2021-03-22 02:46:26.000 081 14284.57 373.96 54620.75 88888.00 2021-03-22 02:46:27.000 081 14284.60 374.27 54620.47 88888.00 2021-03-22 02:46:28.000 081 14284.47 374.04 54620.84 88888.00 2021-03-22 02:46:29.000 081 14284.58 373.87 54620.64 88888.00 2021-03-22 02:46:30.000 081 14284.60 374.10 54620.77 88888.00 2021-03-22 02:46:31.000 081 14287.11 375.50 54618.44 88888.00 2021-03-22 02:46:32.000 081 14286.38 375.56 54620.71 88888.00 2021-03-22 02:46:33.000 081 14284.79 374.34 54620.60 88888.00 2021-03-22 02:46:34.000 081 14284.80 374.42 54620.76 88888.00 2021-03-22 02:46:35.000 081 14284.88 374.35 54620.64 88888.00 2021-03-22 02:46:36.000 081 14284.97 374.55 54620.54 88888.00 2021-03-22 02:46:37.000 081 14286.64 376.11 54618.94 88888.00 2021-03-22 02:46:38.000 081 14285.19 374.64 54620.52 88888.00 2021-03-22 02:46:39.000 081 14285.00 374.49 54620.61 88888.00 2021-03-22 02:46:40.000 081 14285.01 374.58 54620.55 88888.00 2021-03-22 02:46:41.000 081 14284.97 374.75 54620.46 88888.00 2021-03-22 02:46:42.000 081 14285.09 374.94 54620.51 88888.00 2021-03-22 02:46:43.000 081 14285.27 375.03 54620.52 88888.00 2021-03-22 02:46:44.000 081 14285.25 375.18 54620.45 88888.00 2021-03-22 02:46:45.000 081 14285.14 374.94 54620.45 88888.00 2021-03-22 02:46:46.000 081 14285.43 374.90 54620.28 88888.00 2021-03-22 02:46:47.000 081 14285.82 375.22 54620.36 88888.00 2021-03-22 02:46:48.000 081 14285.26 375.35 54620.44 88888.00 2021-03-22 02:46:49.000 081 14285.45 375.32 54620.51 88888.00 2021-03-22 02:46:50.000 081 14285.48 375.37 54620.40 88888.00 2021-03-22 02:46:51.000 081 14285.57 375.50 54620.41 88888.00 2021-03-22 02:46:52.000 081 14285.66 376.00 54620.39 88888.00 2021-03-22 02:46:53.000 081 14285.62 375.75 54620.43 88888.00 2021-03-22 02:46:54.000 081 14285.49 375.61 54620.45 88888.00 2021-03-22 02:46:55.000 081 14285.72 375.80 54620.45 88888.00 2021-03-22 02:46:56.000 081 14285.90 375.77 54620.59 88888.00 2021-03-22 02:46:57.000 081 14286.37 376.01 54620.16 88888.00 2021-03-22 02:46:58.000 081 14285.97 375.95 54620.54 88888.00 2021-03-22 02:46:59.000 081 14286.15 376.28 54620.59 88888.00 2021-03-22 02:47:00.000 081 14286.32 376.26 54620.69 88888.00 2021-03-22 02:47:01.000 081 14286.46 376.39 54620.59 88888.00 2021-03-22 02:47:02.000 081 14288.26 378.11 54619.05 88888.00 2021-03-22 02:47:03.000 081 14286.83 376.50 54620.76 88888.00 2021-03-22 02:47:04.000 081 14286.92 376.85 54620.57 88888.00 2021-03-22 02:47:05.000 081 14287.14 376.77 54620.81 88888.00 2021-03-22 02:47:06.000 081 14287.45 377.00 54620.86 88888.00 2021-03-22 02:47:07.000 081 14287.55 376.99 54620.70 88888.00 2021-03-22 02:47:08.000 081 14289.32 378.77 54619.33 88888.00 2021-03-22 02:47:09.000 081 14287.92 377.30 54621.02 88888.00 2021-03-22 02:47:10.000 081 14288.09 377.37 54621.06 88888.00 2021-03-22 02:47:11.000 081 14288.28 377.44 54621.13 88888.00 2021-03-22 02:47:12.000 081 14288.59 377.75 54620.91 88888.00 2021-03-22 02:47:13.000 081 14288.85 377.65 54621.25 88888.00 2021-03-22 02:47:14.000 081 14289.03 377.84 54621.21 88888.00 2021-03-22 02:47:15.000 081 14289.12 378.09 54621.33 88888.00 2021-03-22 02:47:16.000 081 14289.63 378.30 54621.38 88888.00 2021-03-22 02:47:17.000 081 14289.81 378.43 54621.52 88888.00 2021-03-22 02:47:18.000 081 14290.07 378.84 54621.51 88888.00 2021-03-22 02:47:19.000 081 14290.60 378.62 54621.65 88888.00 2021-03-22 02:47:20.000 081 14290.52 378.96 54621.83 88888.00 2021-03-22 02:47:21.000 081 14291.05 378.96 54621.93 88888.00 2021-03-22 02:47:22.000 081 14291.23 379.23 54621.96 88888.00 2021-03-22 02:47:23.000 081 14291.58 379.43 54622.06 88888.00 2021-03-22 02:47:24.000 081 14291.96 379.78 54622.15 88888.00 2021-03-22 02:47:25.000 081 14291.94 379.65 54622.29 88888.00 2021-03-22 02:47:26.000 081 14292.29 379.74 54622.25 88888.00 2021-03-22 02:47:27.000 081 14292.56 379.85 54622.46 88888.00 2021-03-22 02:47:28.000 081 14292.85 380.07 54622.55 88888.00 2021-03-22 02:47:29.000 081 14293.05 380.47 54622.80 88888.00 2021-03-22 02:47:30.000 081 14293.26 380.16 54622.89 88888.00 2021-03-22 02:47:31.000 081 14295.26 382.14 54621.00 88888.00 2021-03-22 02:47:32.000 081 14293.85 380.65 54622.97 88888.00 2021-03-22 02:47:33.000 081 14294.05 380.41 54623.04 88888.00 2021-03-22 02:47:34.000 081 14294.33 380.60 54623.17 88888.00 2021-03-22 02:47:35.000 081 14294.43 380.60 54623.29 88888.00 2021-03-22 02:47:36.000 081 14294.67 380.52 54623.33 88888.00 2021-03-22 02:47:37.000 081 14296.59 382.37 54621.82 88888.00 2021-03-22 02:47:38.000 081 14296.07 380.99 54621.92 88888.00 2021-03-22 02:47:39.000 081 14295.33 382.22 54623.65 88888.00 2021-03-22 02:47:40.000 081 14295.33 380.82 54623.84 88888.00 2021-03-22 02:47:41.000 081 14295.42 380.78 54623.87 88888.00 2021-03-22 02:47:42.000 081 14295.58 380.85 54624.00 88888.00 2021-03-22 02:47:43.000 081 14295.91 381.04 54624.01 88888.00 2021-03-22 02:47:44.000 081 14296.13 380.89 54624.18 88888.00 2021-03-22 02:47:45.000 081 14296.17 380.94 54624.40 88888.00 2021-03-22 02:47:46.000 081 14296.58 381.20 54624.37 88888.00 2021-03-22 02:47:47.000 081 14296.42 381.12 54624.37 88888.00 2021-03-22 02:47:48.000 081 14296.68 381.11 54624.60 88888.00 2021-03-22 02:47:49.000 081 14296.83 380.89 54624.66 88888.00 2021-03-22 02:47:50.000 081 14296.92 380.97 54624.78 88888.00 2021-03-22 02:47:51.000 081 14297.07 381.07 54624.88 88888.00 2021-03-22 02:47:52.000 081 14297.21 381.22 54624.99 88888.00 2021-03-22 02:47:53.000 081 14297.40 381.23 54625.04 88888.00 2021-03-22 02:47:54.000 081 14297.50 381.08 54625.10 88888.00 2021-03-22 02:47:55.000 081 14297.71 381.24 54625.26 88888.00 2021-03-22 02:47:56.000 081 14297.68 381.39 54625.30 88888.00 2021-03-22 02:47:57.000 081 14297.78 381.33 54625.35 88888.00 2021-03-22 02:47:58.000 081 14298.05 381.36 54625.54 88888.00 2021-03-22 02:47:59.000 081 14298.27 381.50 54625.74 88888.00 2021-03-22 02:48:00.000 081 14298.29 381.64 54625.81 88888.00 2021-03-22 02:48:01.000 081 14298.60 381.77 54625.86 88888.00 2021-03-22 02:48:02.000 081 14298.54 381.61 54625.71 88888.00 2021-03-22 02:48:03.000 081 14298.70 381.58 54626.16 88888.00 2021-03-22 02:48:04.000 081 14300.59 383.29 54624.61 88888.00 2021-03-22 02:48:05.000 081 14298.80 381.65 54626.43 88888.00 2021-03-22 02:48:06.000 081 14298.94 381.65 54626.48 88888.00 2021-03-22 02:48:07.000 081 14299.03 381.82 54626.62 88888.00 2021-03-22 02:48:08.000 081 14299.22 381.87 54626.64 88888.00 2021-03-22 02:48:09.000 081 14299.27 381.65 54626.81 88888.00 2021-03-22 02:48:10.000 081 14301.00 383.49 54625.27 88888.00 2021-03-22 02:48:11.000 081 14299.59 381.71 54627.15 88888.00 2021-03-22 02:48:12.000 081 14299.43 381.85 54627.32 88888.00 2021-03-22 02:48:13.000 081 14299.55 381.82 54627.35 88888.00 2021-03-22 02:48:14.000 081 14299.56 381.97 54627.40 88888.00 2021-03-22 02:48:15.000 081 14299.57 381.99 54627.59 88888.00 2021-03-22 02:48:16.000 081 14299.62 382.07 54627.66 88888.00 2021-03-22 02:48:17.000 081 14299.61 382.09 54627.83 88888.00 2021-03-22 02:48:18.000 081 14299.74 382.04 54627.89 88888.00 2021-03-22 02:48:19.000 081 14299.97 382.11 54628.05 88888.00 2021-03-22 02:48:20.000 081 14299.67 382.12 54628.19 88888.00 2021-03-22 02:48:21.000 081 14299.80 381.91 54628.27 88888.00 2021-03-22 02:48:22.000 081 14299.67 381.95 54628.48 88888.00 2021-03-22 02:48:23.000 081 14299.85 381.92 54628.47 88888.00 2021-03-22 02:48:24.000 081 14299.73 382.19 54628.62 88888.00 2021-03-22 02:48:25.000 081 14299.67 382.05 54628.83 88888.00 2021-03-22 02:48:26.000 081 14299.82 381.86 54628.99 88888.00 2021-03-22 02:48:27.000 081 14299.64 381.91 54629.02 88888.00 2021-03-22 02:48:28.000 081 14301.94 383.86 54627.58 88888.00 2021-03-22 02:48:29.000 081 14300.26 383.43 54629.27 88888.00 2021-03-22 02:48:30.000 081 14299.41 381.77 54629.52 88888.00 2021-03-22 02:48:31.000 081 14299.35 381.62 54629.41 88888.00 2021-03-22 02:48:32.000 081 14299.35 381.56 54629.69 88888.00 2021-03-22 02:48:33.000 081 14299.35 381.62 54629.95 88888.00 2021-03-22 02:48:34.000 081 14300.92 383.27 54628.36 88888.00 2021-03-22 02:48:35.000 081 14299.01 381.30 54630.13 88888.00 2021-03-22 02:48:36.000 081 14299.03 381.66 54630.14 88888.00 2021-03-22 02:48:37.000 081 14298.93 381.16 54630.15 88888.00 2021-03-22 02:48:38.000 081 14298.84 381.10 54630.44 88888.00 2021-03-22 02:48:39.000 081 14298.83 381.38 54630.52 88888.00 2021-03-22 02:48:40.000 081 14298.56 381.21 54630.70 88888.00 2021-03-22 02:48:41.000 081 14298.69 381.22 54630.71 88888.00 2021-03-22 02:48:42.000 081 14298.19 380.84 54630.96 88888.00 2021-03-22 02:48:43.000 081 14298.15 380.70 54630.97 88888.00 2021-03-22 02:48:44.000 081 14297.96 381.22 54631.08 88888.00 2021-03-22 02:48:45.000 081 14298.02 380.67 54631.14 88888.00 2021-03-22 02:48:46.000 081 14297.55 380.41 54631.32 88888.00 2021-03-22 02:48:47.000 081 14297.34 380.42 54631.58 88888.00 2021-03-22 02:48:48.000 081 14297.20 380.48 54631.34 88888.00 2021-03-22 02:48:49.000 081 14297.01 380.16 54631.51 88888.00 2021-03-22 02:48:50.000 081 14296.77 380.10 54631.65 88888.00 2021-03-22 02:48:51.000 081 14296.53 380.34 54631.72 88888.00 2021-03-22 02:48:52.000 081 14296.20 379.81 54631.94 88888.00 2021-03-22 02:48:53.000 081 14296.05 379.59 54631.75 88888.00 2021-03-22 02:48:54.000 081 14295.83 379.59 54631.93 88888.00 2021-03-22 02:48:55.000 081 14295.52 379.71 54632.06 88888.00 2021-03-22 02:48:56.000 081 14295.14 379.47 54631.98 88888.00 2021-03-22 02:48:57.000 081 14294.79 379.36 54632.18 88888.00 2021-03-22 02:48:58.000 081 14294.43 378.96 54632.15 88888.00 2021-03-22 02:48:59.000 081 14295.89 380.51 54630.51 88888.00 2021-03-22 02:49:00.000 081 14293.75 378.62 54632.20 88888.00 2021-03-22 02:49:01.000 081 14293.31 378.40 54632.31 88888.00 2021-03-22 02:49:02.000 081 14293.08 378.32 54632.16 88888.00 2021-03-22 02:49:03.000 081 14292.88 378.15 54632.17 88888.00 2021-03-22 02:49:04.000 081 14292.70 378.31 54632.11 88888.00 2021-03-22 02:49:05.000 081 14293.47 379.48 54630.99 88888.00 2021-03-22 02:49:06.000 081 14291.61 377.60 54632.06 88888.00 2021-03-22 02:49:07.000 081 14291.30 377.50 54632.16 88888.00 2021-03-22 02:49:08.000 081 14290.94 377.18 54632.09 88888.00 2021-03-22 02:49:09.000 081 14290.66 377.20 54632.00 88888.00 2021-03-22 02:49:10.000 081 14290.23 377.01 54632.06 88888.00 2021-03-22 02:49:11.000 081 14289.67 376.79 54631.99 88888.00 2021-03-22 02:49:12.000 081 14289.22 376.59 54631.97 88888.00 2021-03-22 02:49:13.000 081 14288.97 376.32 54631.73 88888.00 2021-03-22 02:49:14.000 081 14288.55 376.14 54631.81 88888.00 2021-03-22 02:49:15.000 081 14288.31 375.91 54631.82 88888.00 2021-03-22 02:49:16.000 081 14287.95 375.85 54631.78 88888.00 2021-03-22 02:49:17.000 081 14287.69 375.63 54631.78 88888.00 2021-03-22 02:49:18.000 081 14287.40 375.39 54631.53 88888.00 2021-03-22 02:49:19.000 081 14286.95 375.57 54631.52 88888.00 2021-03-22 02:49:20.000 081 14286.59 375.33 54631.45 88888.00 2021-03-22 02:49:21.000 081 14286.23 375.38 54631.25 88888.00 2021-03-22 02:49:22.000 081 14287.58 376.65 54629.65 88888.00 2021-03-22 02:49:23.000 081 14285.70 374.74 54631.21 88888.00 2021-03-22 02:49:24.000 081 14285.51 374.64 54631.10 88888.00 2021-03-22 02:49:25.000 081 14285.26 374.46 54630.99 88888.00 2021-03-22 02:49:26.000 081 14284.97 374.44 54630.82 88888.00 2021-03-22 02:49:27.000 081 14284.63 374.41 54630.76 88888.00 2021-03-22 02:49:28.000 081 14286.14 376.17 54629.04 88888.00 2021-03-22 02:49:29.000 081 14284.29 374.19 54630.59 88888.00 2021-03-22 02:49:30.000 081 14284.05 374.20 54630.56 88888.00 2021-03-22 02:49:31.000 081 14283.82 373.90 54630.38 88888.00 2021-03-22 02:49:32.000 081 14283.66 373.99 54630.41 88888.00 2021-03-22 02:49:33.000 081 14283.52 374.15 54630.34 88888.00 2021-03-22 02:49:34.000 081 14283.40 373.95 54630.14 88888.00 2021-03-22 02:49:35.000 081 14283.15 373.78 54630.12 88888.00 2021-03-22 02:49:36.000 081 14283.10 373.80 54630.02 88888.00 2021-03-22 02:49:37.000 081 14282.92 373.73 54629.98 88888.00 2021-03-22 02:49:38.000 081 14282.80 373.59 54629.83 88888.00 2021-03-22 02:49:39.000 081 14282.64 373.69 54629.64 88888.00 2021-03-22 02:49:40.000 081 14282.57 373.80 54629.60 88888.00 2021-03-22 02:49:41.000 081 14282.13 373.66 54629.43 88888.00 2021-03-22 02:49:42.000 081 14282.08 373.64 54629.32 88888.00 2021-03-22 02:49:43.000 081 14282.00 373.53 54629.25 88888.00 2021-03-22 02:49:44.000 081 14281.76 373.55 54629.12 88888.00 2021-03-22 02:49:45.000 081 14281.71 373.48 54628.78 88888.00 2021-03-22 02:49:46.000 081 14281.48 373.82 54628.82 88888.00 2021-03-22 02:49:47.000 081 14281.38 373.33 54628.74 88888.00 2021-03-22 02:49:48.000 081 14281.17 373.48 54628.62 88888.00 2021-03-22 02:49:49.000 081 14281.03 373.43 54628.32 88888.00 2021-03-22 02:49:50.000 081 14280.99 373.51 54628.22 88888.00 2021-03-22 02:49:51.000 081 14280.70 373.53 54627.97 88888.00 2021-03-22 02:49:52.000 081 14280.38 373.45 54626.77 88888.00 2021-03-22 02:49:53.000 081 14282.14 375.08 54627.68 88888.00 2021-03-22 02:49:54.000 081 14280.11 373.26 54627.46 88888.00 2021-03-22 02:49:55.000 081 14279.91 373.30 54627.42 88888.00 2021-03-22 02:49:56.000 081 14279.87 373.65 54627.21 88888.00 2021-03-22 02:49:57.000 081 14279.59 373.34 54627.18 88888.00 2021-03-22 02:49:58.000 081 14281.00 375.12 54625.61 88888.00 2021-03-22 02:49:59.000 081 14279.30 373.38 54626.59 88888.00 2021-03-22 02:50:00.000 081 14279.28 373.75 54626.68 88888.00 2021-03-22 02:50:01.000 081 14279.00 373.53 54626.53 88888.00 2021-03-22 02:50:02.000 081 14278.84 373.54 54626.21 88888.00 2021-03-22 02:50:03.000 081 14278.71 373.75 54626.24 88888.00 2021-03-22 02:50:04.000 081 14278.47 373.55 54625.83 88888.00 2021-03-22 02:50:05.000 081 14278.41 373.74 54625.71 88888.00 2021-03-22 02:50:06.000 081 14278.44 373.80 54625.48 88888.00 2021-03-22 02:50:07.000 081 14278.23 373.80 54625.28 88888.00 2021-03-22 02:50:08.000 081 14279.80 375.50 54623.47 88888.00 2021-03-22 02:50:09.000 081 14277.97 373.74 54625.07 88888.00 2021-03-22 02:50:10.000 081 14279.72 376.38 54623.19 88888.00 2021-03-22 02:50:11.000 081 14278.15 374.75 54624.57 88888.00 2021-03-22 02:50:12.000 081 14277.95 373.80 54624.58 88888.00 2021-03-22 02:50:13.000 081 14277.71 373.81 54624.39 88888.00 2021-03-22 02:50:14.000 081 14277.71 373.90 54624.29 88888.00 2021-03-22 02:50:15.000 081 14277.81 373.96 54624.20 88888.00 2021-03-22 02:50:16.000 081 14279.33 375.79 54622.14 88888.00 2021-03-22 02:50:17.000 081 14277.69 374.11 54623.74 88888.00 2021-03-22 02:50:18.000 081 14277.79 373.99 54623.71 88888.00 2021-03-22 02:50:19.000 081 14277.54 373.95 54623.45 88888.00 2021-03-22 02:50:20.000 081 14277.66 374.18 54623.36 88888.00 2021-03-22 02:50:21.000 081 14277.71 374.09 54622.88 88888.00 2021-03-22 02:50:22.000 081 14277.53 374.04 54623.12 88888.00 2021-03-22 02:50:23.000 081 14277.49 374.05 54622.97 88888.00 2021-03-22 02:50:24.000 081 14277.41 373.95 54622.83 88888.00 2021-03-22 02:50:25.000 081 14277.64 373.88 54622.63 88888.00 2021-03-22 02:50:26.000 081 14277.40 373.73 54622.56 88888.00 2021-03-22 02:50:27.000 081 14277.39 373.96 54622.43 88888.00 2021-03-22 02:50:28.000 081 14277.34 373.75 54622.30 88888.00 2021-03-22 02:50:29.000 081 14277.33 373.91 54622.20 88888.00 2021-03-22 02:50:30.000 081 14277.39 374.04 54621.96 88888.00 2021-03-22 02:50:31.000 081 14277.44 373.99 54621.69 88888.00 2021-03-22 02:50:32.000 081 14277.50 374.02 54620.13 88888.00 2021-03-22 02:50:33.000 081 14278.26 375.73 54621.74 88888.00 2021-03-22 02:50:34.000 081 14277.42 374.05 54621.50 88888.00 2021-03-22 02:50:35.000 081 14277.49 373.96 54621.46 88888.00 2021-03-22 02:50:36.000 081 14277.79 373.90 54621.33 88888.00 2021-03-22 02:50:37.000 081 14277.65 374.12 54621.23 88888.00 2021-03-22 02:50:38.000 081 14279.39 375.90 54619.39 88888.00 2021-03-22 02:50:39.000 081 14277.81 374.14 54620.95 88888.00 2021-03-22 02:50:40.000 081 14277.90 373.93 54620.90 88888.00 2021-03-22 02:50:41.000 081 14278.02 374.10 54620.76 88888.00 2021-03-22 02:50:42.000 081 14278.10 374.11 54620.66 88888.00 2021-03-22 02:50:43.000 081 14279.83 375.65 54618.90 88888.00 2021-03-22 02:50:44.000 081 14278.23 374.11 54620.40 88888.00 2021-03-22 02:50:45.000 081 14278.26 374.29 54620.39 88888.00 2021-03-22 02:50:46.000 081 14278.27 374.30 54620.33 88888.00 2021-03-22 02:50:47.000 081 14278.45 374.36 54620.14 88888.00 2021-03-22 02:50:48.000 081 14278.38 374.15 54620.12 88888.00 2021-03-22 02:50:49.000 081 14280.21 375.98 54618.31 88888.00 2021-03-22 02:50:50.000 081 14278.65 374.39 54619.90 88888.00 2021-03-22 02:50:51.000 081 14278.72 374.18 54619.81 88888.00 2021-03-22 02:50:52.000 081 14278.78 374.25 54619.73 88888.00 2021-03-22 02:50:53.000 081 14278.96 374.28 54619.63 88888.00 2021-03-22 02:50:54.000 081 14278.80 374.41 54619.68 88888.00 2021-03-22 02:50:55.000 081 14278.97 374.52 54619.39 88888.00 2021-03-22 02:50:56.000 081 14279.03 374.63 54619.36 88888.00 2021-03-22 02:50:57.000 081 14279.00 374.56 54619.24 88888.00 2021-03-22 02:50:58.000 081 14280.78 376.50 54617.54 88888.00 2021-03-22 02:50:59.000 081 14278.94 374.66 54619.12 88888.00 2021-03-22 02:51:00.000 081 14278.99 374.76 54618.94 88888.00 2021-03-22 02:51:01.000 081 14279.18 374.87 54618.78 88888.00 2021-03-22 02:51:02.000 081 14279.19 375.12 54618.75 88888.00 2021-03-22 02:51:03.000 081 14279.19 375.32 54618.66 88888.00 2021-03-22 02:51:04.000 081 14280.79 376.76 54616.95 88888.00 2021-03-22 02:51:05.000 081 14279.31 375.26 54618.44 88888.00 2021-03-22 02:51:06.000 081 14279.42 375.23 54618.34 88888.00 2021-03-22 02:51:07.000 081 14279.32 375.31 54618.31 88888.00 2021-03-22 02:51:08.000 081 14279.36 375.71 54618.28 88888.00 2021-03-22 02:51:09.000 081 14279.37 375.44 54618.07 88888.00 2021-03-22 02:51:10.000 081 14279.33 375.44 54618.16 88888.00 2021-03-22 02:51:11.000 081 14279.34 375.77 54618.13 88888.00 2021-03-22 02:51:12.000 081 14279.42 375.75 54618.14 88888.00 2021-03-22 02:51:13.000 081 14279.75 375.85 54618.07 88888.00 2021-03-22 02:51:14.000 081 14279.56 376.13 54618.05 88888.00 2021-03-22 02:51:15.000 081 14279.54 375.95 54617.95 88888.00 2021-03-22 02:51:16.000 081 14279.78 376.27 54617.84 88888.00 2021-03-22 02:51:17.000 081 14279.66 376.40 54617.87 88888.00 2021-03-22 02:51:18.000 081 14279.78 376.63 54617.82 88888.00 2021-03-22 02:51:19.000 081 14279.66 376.69 54616.92 88888.00 2021-03-22 02:51:20.000 081 14281.46 378.40 54617.41 88888.00 2021-03-22 02:51:21.000 081 14279.97 376.93 54617.74 88888.00 2021-03-22 02:51:22.000 081 14279.97 377.26 54617.62 88888.00 2021-03-22 02:51:23.000 081 14280.29 377.01 54617.89 88888.00 2021-03-22 02:51:24.000 081 14280.33 377.29 54617.74 88888.00 2021-03-22 02:51:25.000 081 14280.30 377.48 54617.61 88888.00 2021-03-22 02:51:26.000 081 14280.52 377.64 54617.67 88888.00 2021-03-22 02:51:27.000 081 14280.69 377.97 54617.80 88888.00 2021-03-22 02:51:28.000 081 14280.62 377.84 54617.72 88888.00 2021-03-22 02:51:29.000 081 14280.82 378.17 54617.72 88888.00 2021-03-22 02:51:30.000 081 14282.61 379.85 54616.07 88888.00 2021-03-22 02:51:31.000 081 14280.96 378.23 54617.85 88888.00 2021-03-22 02:51:32.000 081 14281.27 378.58 54617.72 88888.00 2021-03-22 02:51:33.000 081 14281.36 378.59 54617.93 88888.00 2021-03-22 02:51:34.000 081 14281.37 378.90 54617.95 88888.00 2021-03-22 02:51:35.000 081 14281.75 378.86 54617.99 88888.00 2021-03-22 02:51:36.000 081 14283.45 380.76 54616.46 88888.00 2021-03-22 02:51:37.000 081 14281.98 379.10 54618.14 88888.00 2021-03-22 02:51:38.000 081 14282.16 379.17 54618.32 88888.00 2021-03-22 02:51:39.000 081 14282.32 379.50 54618.32 88888.00 2021-03-22 02:51:40.000 081 14282.41 379.49 54618.36 88888.00 2021-03-22 02:51:41.000 081 14282.58 379.68 54618.32 88888.00 2021-03-22 02:51:42.000 081 14282.64 379.98 54618.56 88888.00 2021-03-22 02:51:43.000 081 14282.88 379.87 54618.69 88888.00 2021-03-22 02:51:44.000 081 14282.87 379.99 54618.75 88888.00 2021-03-22 02:51:45.000 081 14283.12 380.02 54618.75 88888.00 2021-03-22 02:51:46.000 081 14283.18 380.21 54618.79 88888.00 2021-03-22 02:51:47.000 081 14283.44 380.55 54619.03 88888.00 2021-03-22 02:51:48.000 081 14283.49 380.25 54619.15 88888.00 2021-03-22 02:51:49.000 081 14283.38 380.46 54619.16 88888.00 2021-03-22 02:51:50.000 081 14283.53 380.53 54619.19 88888.00 2021-03-22 02:51:51.000 081 14283.67 380.77 54619.32 88888.00 2021-03-22 02:51:52.000 081 14283.74 380.76 54619.44 88888.00 2021-03-22 02:51:53.000 081 14284.12 381.21 54619.55 88888.00 2021-03-22 02:51:54.000 081 14283.86 380.93 54619.73 88888.00 2021-03-22 02:51:55.000 081 14286.03 383.38 54618.15 88888.00 2021-03-22 02:51:56.000 081 14284.09 382.64 54619.80 88888.00 2021-03-22 02:51:57.000 081 14284.08 381.22 54620.03 88888.00 2021-03-22 02:51:58.000 081 14284.19 381.31 54619.92 88888.00 2021-03-22 02:51:59.000 081 14284.20 381.10 54620.20 88888.00 2021-03-22 02:52:00.000 081 14284.31 381.27 54620.23 88888.00 2021-03-22 02:52:01.000 081 14285.95 382.82 54618.56 88888.00 2021-03-22 02:52:02.000 081 14284.31 381.34 54620.54 88888.00 2021-03-22 02:52:03.000 081 14284.35 381.19 54620.31 88888.00 2021-03-22 02:52:04.000 081 14284.44 381.14 54620.79 88888.00 2021-03-22 02:52:05.000 081 14284.48 380.96 54620.77 88888.00 2021-03-22 02:52:06.000 081 14284.51 381.05 54620.89 88888.00 2021-03-22 02:52:07.000 081 14284.59 381.23 54621.06 88888.00 2021-03-22 02:52:08.000 081 14284.55 381.17 54621.16 88888.00 2021-03-22 02:52:09.000 081 14284.47 380.85 54621.32 88888.00 2021-03-22 02:52:10.000 081 14284.63 380.82 54621.36 88888.00 2021-03-22 02:52:11.000 081 14284.59 380.69 54621.45 88888.00 2021-03-22 02:52:12.000 081 14284.47 380.53 54621.61 88888.00 2021-03-22 02:52:13.000 081 14284.63 380.37 54621.75 88888.00 2021-03-22 02:52:14.000 081 14284.62 380.30 54621.74 88888.00 2021-03-22 02:52:15.000 081 14284.63 380.66 54621.84 88888.00 2021-03-22 02:52:16.000 081 14284.55 380.25 54621.95 88888.00 2021-03-22 02:52:17.000 081 14284.67 380.34 54622.09 88888.00 2021-03-22 02:52:18.000 081 14284.88 380.11 54622.15 88888.00 2021-03-22 02:52:19.000 081 14284.74 380.01 54622.40 88888.00 2021-03-22 02:52:20.000 081 14284.77 379.78 54622.63 88888.00 2021-03-22 02:52:21.000 081 14284.63 379.61 54622.63 88888.00 2021-03-22 02:52:22.000 081 14284.88 379.59 54622.40 88888.00 2021-03-22 02:52:23.000 081 14284.80 379.38 54622.86 88888.00 2021-03-22 02:52:24.000 081 14284.62 379.35 54622.86 88888.00 2021-03-22 02:52:25.000 081 14284.87 379.53 54623.13 88888.00 2021-03-22 02:52:26.000 081 14286.37 380.86 54621.49 88888.00 2021-03-22 02:52:27.000 081 14284.72 379.08 54623.27 88888.00 2021-03-22 02:52:28.000 081 14284.88 378.71 54623.00 88888.00 2021-03-22 02:52:29.000 081 14284.88 378.88 54623.51 88888.00 2021-03-22 02:52:30.000 081 14284.69 378.60 54623.72 88888.00 2021-03-22 02:52:31.000 081 14284.73 378.61 54623.69 88888.00 2021-03-22 02:52:32.000 081 14286.45 380.39 54621.99 88888.00 2021-03-22 02:52:33.000 081 14284.82 378.43 54623.79 88888.00 2021-03-22 02:52:34.000 081 14284.79 378.43 54624.03 88888.00 2021-03-22 02:52:35.000 081 14284.78 378.62 54624.03 88888.00 2021-03-22 02:52:36.000 081 14284.69 378.20 54624.23 88888.00 2021-03-22 02:52:37.000 081 14284.87 378.25 54624.22 88888.00 2021-03-22 02:52:38.000 081 14284.71 378.07 54624.34 88888.00 2021-03-22 02:52:39.000 081 14284.50 378.09 54624.51 88888.00 2021-03-22 02:52:40.000 081 14284.52 377.83 54624.68 88888.00 2021-03-22 02:52:41.000 081 14284.51 377.81 54624.64 88888.00 2021-03-22 02:52:42.000 081 14284.44 377.87 54624.67 88888.00 2021-03-22 02:52:43.000 081 14284.54 377.66 54624.70 88888.00 2021-03-22 02:52:44.000 081 14284.48 377.54 54624.86 88888.00 2021-03-22 02:52:45.000 081 14284.43 377.38 54624.90 88888.00 2021-03-22 02:52:46.000 081 14284.40 377.32 54625.14 88888.00 2021-03-22 02:52:47.000 081 14284.33 377.28 54625.08 88888.00 2021-03-22 02:52:48.000 081 14284.68 377.03 54625.16 88888.00 2021-03-22 02:52:49.000 081 14284.38 377.26 54625.26 88888.00 2021-03-22 02:52:50.000 081 14284.31 377.18 54625.36 88888.00 2021-03-22 02:52:51.000 081 14284.33 377.08 54625.40 88888.00 2021-03-22 02:52:52.000 081 14285.99 379.61 54623.73 88888.00 2021-03-22 02:52:53.000 081 14284.25 378.21 54625.45 88888.00 2021-03-22 02:52:54.000 081 14284.38 377.16 54625.48 88888.00 2021-03-22 02:52:55.000 081 14284.23 377.08 54625.66 88888.00 2021-03-22 02:52:56.000 081 14284.21 376.88 54625.61 88888.00 2021-03-22 02:52:57.000 081 14284.21 376.67 54625.59 88888.00 2021-03-22 02:52:58.000 081 14285.86 378.46 54623.97 88888.00 2021-03-22 02:52:59.000 081 14284.25 376.63 54625.70 88888.00 2021-03-22 02:53:00.000 081 14284.35 376.93 54625.74 88888.00 2021-03-22 02:53:01.000 081 14284.31 376.49 54625.91 88888.00 2021-03-22 02:53:02.000 081 14284.19 376.41 54625.94 88888.00 2021-03-22 02:53:03.000 081 14284.15 376.26 54625.93 88888.00 2021-03-22 02:53:04.000 081 14284.37 376.45 54626.02 88888.00 2021-03-22 02:53:05.000 081 14284.37 376.30 54626.05 88888.00 2021-03-22 02:53:06.000 081 14284.41 376.27 54626.15 88888.00 2021-03-22 02:53:07.000 081 14284.53 376.32 54626.14 88888.00 2021-03-22 02:53:08.000 081 14284.59 376.22 54626.00 88888.00 2021-03-22 02:53:09.000 081 14284.25 375.99 54626.18 88888.00 2021-03-22 02:53:10.000 081 14284.45 376.32 54626.19 88888.00 2021-03-22 02:53:11.000 081 14284.31 376.00 54626.18 88888.00 2021-03-22 02:53:12.000 081 14284.50 375.89 54626.22 88888.00 2021-03-22 02:53:13.000 081 14284.19 375.84 54626.15 88888.00 2021-03-22 02:53:14.000 081 14284.45 375.77 54626.28 88888.00 2021-03-22 02:53:15.000 081 14284.36 376.00 54626.25 88888.00 2021-03-22 02:53:16.000 081 14284.29 375.56 54626.29 88888.00 2021-03-22 02:53:17.000 081 14284.56 375.54 54626.26 88888.00 2021-03-22 02:53:18.000 081 14284.38 375.56 54626.24 88888.00 2021-03-22 02:53:19.000 081 14284.25 375.28 54626.20 88888.00 2021-03-22 02:53:20.000 081 14284.27 375.12 54626.14 88888.00 2021-03-22 02:53:21.000 081 14284.18 375.17 54626.27 88888.00 2021-03-22 02:53:22.000 081 14284.25 375.05 54626.24 88888.00 2021-03-22 02:53:23.000 081 14285.88 376.70 54624.57 88888.00 2021-03-22 02:53:24.000 081 14284.23 374.69 54625.99 88888.00 2021-03-22 02:53:25.000 081 14283.93 374.96 54625.90 88888.00 2021-03-22 02:53:26.000 081 14283.90 374.64 54626.27 88888.00 2021-03-22 02:53:27.000 081 14283.87 374.84 54626.05 88888.00 2021-03-22 02:53:28.000 081 14283.91 374.61 54626.18 88888.00 2021-03-22 02:53:29.000 081 14285.51 376.17 54624.35 88888.00 2021-03-22 02:53:30.000 081 14283.75 374.50 54626.09 88888.00 2021-03-22 02:53:31.000 081 14283.60 374.21 54625.99 88888.00 2021-03-22 02:53:32.000 081 14283.60 374.11 54625.99 88888.00 2021-03-22 02:53:33.000 081 14283.60 374.18 54625.87 88888.00 2021-03-22 02:53:34.000 081 14283.40 373.91 54625.86 88888.00 2021-03-22 02:53:35.000 081 14283.24 374.35 54625.49 88888.00 2021-03-22 02:53:36.000 081 14284.87 375.66 54624.18 88888.00 2021-03-22 02:53:37.000 081 14283.09 373.98 54625.67 88888.00 2021-03-22 02:53:38.000 081 14283.19 373.74 54625.61 88888.00 2021-03-22 02:53:39.000 081 14282.87 373.97 54625.51 88888.00 2021-03-22 02:53:40.000 081 14283.01 374.30 54625.55 88888.00 2021-03-22 02:53:41.000 081 14282.69 373.78 54625.55 88888.00 2021-03-22 02:53:42.000 081 14284.18 375.44 54624.43 88888.00 2021-03-22 02:53:43.000 081 14282.55 373.59 54625.44 88888.00 2021-03-22 02:53:44.000 081 14282.41 373.60 54625.36 88888.00 2021-03-22 02:53:45.000 081 14282.44 373.78 54625.39 88888.00 2021-03-22 02:53:46.000 081 14282.45 373.58 54625.29 88888.00 2021-03-22 02:53:47.000 081 14282.44 373.48 54625.23 88888.00 2021-03-22 02:53:48.000 081 14282.21 373.55 54625.04 88888.00 2021-03-22 02:53:49.000 081 14282.30 373.55 54625.16 88888.00 2021-03-22 02:53:50.000 081 14282.52 373.69 54625.03 88888.00 2021-03-22 02:53:51.000 081 14282.35 373.66 54625.04 88888.00 2021-03-22 02:53:52.000 081 14282.41 373.51 54624.79 88888.00 2021-03-22 02:53:53.000 081 14282.34 373.43 54624.86 88888.00 2021-03-22 02:53:54.000 081 14282.49 373.60 54624.83 88888.00 2021-03-22 02:53:55.000 081 14282.54 373.87 54624.73 88888.00 2021-03-22 02:53:56.000 081 14282.55 373.62 54624.77 88888.00 2021-03-22 02:53:57.000 081 14282.56 373.32 54624.67 88888.00 2021-03-22 02:53:58.000 081 14282.51 373.51 54624.50 88888.00 2021-03-22 02:53:59.000 081 14282.56 373.61 54624.49 88888.00 2021-03-22 02:54:00.000 081 14282.65 373.58 54624.33 88888.00 2021-03-22 02:54:01.000 081 14282.57 373.50 54624.24 88888.00 2021-03-22 02:54:02.000 081 14282.59 373.33 54624.09 88888.00 2021-03-22 02:54:03.000 081 14282.48 373.51 54624.15 88888.00 2021-03-22 02:54:04.000 081 14282.61 373.53 54624.10 88888.00 2021-03-22 02:54:05.000 081 14282.63 373.57 54624.00 88888.00 2021-03-22 02:54:06.000 081 14284.24 374.25 54622.24 88888.00 2021-03-22 02:54:07.000 081 14282.68 373.55 54623.85 88888.00 2021-03-22 02:54:08.000 081 14282.48 373.61 54623.75 88888.00 2021-03-22 02:54:09.000 081 14282.34 373.52 54623.74 88888.00 2021-03-22 02:54:10.000 081 14282.45 373.51 54623.61 88888.00 2021-03-22 02:54:11.000 081 14282.46 373.62 54623.53 88888.00 2021-03-22 02:54:12.000 081 14284.07 375.42 54621.81 88888.00 2021-03-22 02:54:13.000 081 14282.54 373.65 54623.04 88888.00 2021-03-22 02:54:14.000 081 14282.50 373.82 54623.11 88888.00 2021-03-22 02:54:15.000 081 14282.27 373.65 54623.16 88888.00 2021-03-22 02:54:16.000 081 14282.21 373.69 54623.01 88888.00 2021-03-22 02:54:17.000 081 14282.14 374.03 54622.95 88888.00 2021-03-22 02:54:18.000 081 14282.14 373.85 54622.84 88888.00 2021-03-22 02:54:19.000 081 14282.07 373.86 54622.78 88888.00 2021-03-22 02:54:20.000 081 14282.23 374.05 54622.78 88888.00 2021-03-22 02:54:21.000 081 14281.92 374.01 54622.46 88888.00 2021-03-22 02:54:22.000 081 14281.70 374.34 54622.48 88888.00 2021-03-22 02:54:23.000 081 14281.49 374.17 54622.33 88888.00 2021-03-22 02:54:24.000 081 14281.48 373.99 54622.19 88888.00 2021-03-22 02:54:25.000 081 14281.14 374.83 54622.18 88888.00 2021-03-22 02:54:26.000 081 14281.36 374.34 54622.16 88888.00 2021-03-22 02:54:27.000 081 14281.10 374.62 54622.05 88888.00 2021-03-22 02:54:28.000 081 14280.99 374.44 54621.94 88888.00 2021-03-22 02:54:29.000 081 14280.79 374.44 54621.81 88888.00 2021-03-22 02:54:30.000 081 14280.98 374.81 54621.71 88888.00 2021-03-22 02:54:31.000 081 14280.58 374.60 54621.46 88888.00 2021-03-22 02:54:32.000 081 14280.29 374.78 54621.48 88888.00 2021-03-22 02:54:33.000 081 14282.61 374.86 54619.21 88888.00 2021-03-22 02:54:34.000 081 14281.65 376.54 54620.46 88888.00 2021-03-22 02:54:35.000 081 14280.28 374.84 54620.92 88888.00 2021-03-22 02:54:36.000 081 14279.85 375.12 54621.19 88888.00 2021-03-22 02:54:37.000 081 14279.84 375.19 54621.02 88888.00 2021-03-22 02:54:38.000 081 14279.63 375.38 54620.76 88888.00 2021-03-22 02:54:39.000 081 14281.26 377.24 54619.25 88888.00 2021-03-22 02:54:40.000 081 14279.59 375.53 54620.70 88888.00 2021-03-22 02:54:41.000 081 14279.49 375.64 54620.69 88888.00 2021-03-22 02:54:42.000 081 14279.33 375.53 54619.90 88888.00 2021-03-22 02:54:43.000 081 14281.02 377.48 54620.28 88888.00 2021-03-22 02:54:44.000 081 14279.46 375.93 54620.52 88888.00 2021-03-22 02:54:45.000 081 14279.51 376.40 54620.41 88888.00 2021-03-22 02:54:46.000 081 14279.41 376.28 54620.43 88888.00 2021-03-22 02:54:47.000 081 14279.67 376.02 54620.23 88888.00 2021-03-22 02:54:48.000 081 14279.31 376.17 54620.58 88888.00 2021-03-22 02:54:49.000 081 14279.39 376.39 54620.46 88888.00 2021-03-22 02:54:50.000 081 14279.55 376.48 54620.40 88888.00 2021-03-22 02:54:51.000 081 14279.52 376.54 54620.47 88888.00 2021-03-22 02:54:52.000 081 14279.60 376.61 54620.39 88888.00 2021-03-22 02:54:53.000 081 14279.51 376.70 54620.37 88888.00 2021-03-22 02:54:54.000 081 14279.56 376.63 54620.24 88888.00 2021-03-22 02:54:55.000 081 14279.70 376.89 54620.18 88888.00 2021-03-22 02:54:56.000 081 14279.75 376.82 54620.33 88888.00 2021-03-22 02:54:57.000 081 14279.86 377.25 54620.16 88888.00 2021-03-22 02:54:58.000 081 14279.91 377.07 54620.32 88888.00 2021-03-22 02:54:59.000 081 14279.91 377.07 54620.22 88888.00 2021-03-22 02:55:00.000 081 14280.03 376.96 54620.41 88888.00 2021-03-22 02:55:01.000 081 14280.03 376.98 54620.31 88888.00 2021-03-22 02:55:02.000 081 14280.12 377.27 54620.47 88888.00 2021-03-22 02:55:03.000 081 14280.12 377.10 54620.53 88888.00 2021-03-22 02:55:04.000 081 14280.44 377.25 54620.38 88888.00 2021-03-22 02:55:05.000 081 14280.36 377.24 54620.45 88888.00 2021-03-22 02:55:06.000 081 14280.46 377.19 54620.34 88888.00 2021-03-22 02:55:07.000 081 14280.38 377.31 54620.42 88888.00 2021-03-22 02:55:08.000 081 14282.19 378.91 54618.75 88888.00 2021-03-22 02:55:09.000 081 14280.63 377.35 54620.46 88888.00 2021-03-22 02:55:10.000 081 14280.74 377.21 54620.40 88888.00 2021-03-22 02:55:11.000 081 14280.73 377.33 54620.47 88888.00 2021-03-22 02:55:12.000 081 14280.85 377.45 54620.51 88888.00 2021-03-22 02:55:13.000 081 14280.90 377.48 54620.56 88888.00 2021-03-22 02:55:14.000 081 14282.66 379.00 54618.84 88888.00 2021-03-22 02:55:15.000 081 14280.79 377.45 54620.66 88888.00 2021-03-22 02:55:16.000 081 14281.23 377.46 54620.54 88888.00 2021-03-22 02:55:17.000 081 14281.29 377.64 54620.58 88888.00 2021-03-22 02:55:18.000 081 14281.16 377.55 54620.62 88888.00 2021-03-22 02:55:19.000 081 14281.29 377.46 54620.48 88888.00 2021-03-22 02:55:20.000 081 14281.10 377.51 54620.44 88888.00 2021-03-22 02:55:21.000 081 14281.32 377.51 54620.54 88888.00 2021-03-22 02:55:22.000 081 14281.40 377.39 54620.69 88888.00 2021-03-22 02:55:23.000 081 14281.35 377.56 54618.41 88888.00 2021-03-22 02:55:24.000 081 14282.94 379.21 54618.90 88888.00 2021-03-22 02:55:25.000 081 14281.53 377.84 54620.46 88888.00 2021-03-22 02:55:26.000 081 14281.43 377.99 54620.57 88888.00 2021-03-22 02:55:27.000 081 14281.24 377.73 54620.54 88888.00 2021-03-22 02:55:28.000 081 14281.48 377.73 54620.43 88888.00 2021-03-22 02:55:29.000 081 14281.40 377.82 54620.48 88888.00 2021-03-22 02:55:30.000 081 14283.12 379.50 54618.65 88888.00 2021-03-22 02:55:31.000 081 14281.56 378.02 54620.42 88888.00 2021-03-22 02:55:32.000 081 14281.48 377.93 54620.27 88888.00 2021-03-22 02:55:33.000 081 14281.43 378.16 54620.32 88888.00 2021-03-22 02:55:34.000 081 14283.02 379.73 54618.70 88888.00 2021-03-22 02:55:35.000 081 14281.39 378.08 54620.24 88888.00 2021-03-22 02:55:36.000 081 14281.50 378.08 54620.15 88888.00 2021-03-22 02:55:37.000 081 14281.55 378.17 54620.26 88888.00 2021-03-22 02:55:38.000 081 14281.44 378.26 54620.19 88888.00 2021-03-22 02:55:39.000 081 14283.15 380.10 54618.59 88888.00 2021-03-22 02:55:40.000 081 14283.18 380.14 54618.74 88888.00 2021-03-22 02:55:41.000 081 14281.56 378.38 54619.97 88888.00 2021-03-22 02:55:42.000 081 14281.58 378.51 54620.19 88888.00 2021-03-22 02:55:43.000 081 14281.58 378.56 54620.21 88888.00 2021-03-22 02:55:44.000 081 14281.63 378.58 54620.12 88888.00 2021-03-22 02:55:45.000 081 14281.46 378.84 54620.14 88888.00 2021-03-22 02:55:46.000 081 14281.76 378.44 54620.14 88888.00 2021-03-22 02:55:47.000 081 14281.75 378.82 54620.22 88888.00 2021-03-22 02:55:48.000 081 14281.83 378.68 54620.20 88888.00 2021-03-22 02:55:49.000 081 14281.88 378.96 54620.21 88888.00 2021-03-22 02:55:50.000 081 14281.99 378.84 54620.19 88888.00 2021-03-22 02:55:51.000 081 14282.07 378.87 54620.36 88888.00 2021-03-22 02:55:52.000 081 14282.08 378.94 54620.36 88888.00 2021-03-22 02:55:53.000 081 14282.12 379.08 54620.49 88888.00 2021-03-22 02:55:54.000 081 14283.96 379.65 54618.79 88888.00 2021-03-22 02:55:55.000 081 14282.28 379.15 54620.55 88888.00 2021-03-22 02:55:56.000 081 14282.42 378.80 54620.62 88888.00 2021-03-22 02:55:57.000 081 14282.49 379.07 54620.60 88888.00 2021-03-22 02:55:58.000 081 14282.53 378.90 54620.70 88888.00 2021-03-22 02:55:59.000 081 14282.67 379.04 54620.65 88888.00 2021-03-22 02:56:00.000 081 14284.42 380.54 54619.09 88888.00 2021-03-22 02:56:01.000 081 14283.04 378.96 54620.76 88888.00 2021-03-22 02:56:02.000 081 14283.00 378.87 54620.94 88888.00 2021-03-22 02:56:03.000 081 14283.00 379.16 54621.02 88888.00 2021-03-22 02:56:04.000 081 14283.01 378.90 54620.99 88888.00 2021-03-22 02:56:05.000 081 14283.18 378.84 54620.98 88888.00 2021-03-22 02:56:06.000 081 14283.25 379.21 54621.08 88888.00 2021-03-22 02:56:07.000 081 14283.38 379.00 54621.06 88888.00 2021-03-22 02:56:08.000 081 14283.37 378.97 54621.08 88888.00 2021-03-22 02:56:09.000 081 14283.34 378.94 54621.19 88888.00 2021-03-22 02:56:10.000 081 14283.47 378.96 54621.22 88888.00 2021-03-22 02:56:11.000 081 14283.66 378.77 54621.31 88888.00 2021-03-22 02:56:12.000 081 14283.45 378.80 54621.39 88888.00 2021-03-22 02:56:13.000 081 14283.56 378.88 54621.46 88888.00 2021-03-22 02:56:14.000 081 14283.49 378.97 54621.33 88888.00 2021-03-22 02:56:15.000 081 14283.49 378.84 54621.49 88888.00 2021-03-22 02:56:16.000 081 14285.31 381.05 54619.81 88888.00 2021-03-22 02:56:17.000 081 14283.97 378.89 54621.55 88888.00 2021-03-22 02:56:18.000 081 14283.60 378.80 54621.63 88888.00 2021-03-22 02:56:19.000 081 14283.68 378.93 54621.60 88888.00 2021-03-22 02:56:20.000 081 14283.75 378.84 54621.45 88888.00 2021-03-22 02:56:21.000 081 14283.75 378.90 54621.77 88888.00 2021-03-22 02:56:22.000 081 14285.43 380.58 54620.67 88888.00 2021-03-22 02:56:23.000 081 14283.72 378.84 54621.68 88888.00 2021-03-22 02:56:24.000 081 14283.71 378.77 54621.76 88888.00 2021-03-22 02:56:25.000 081 14283.66 378.77 54621.78 88888.00 2021-03-22 02:56:26.000 081 14283.76 378.91 54621.79 88888.00 2021-03-22 02:56:27.000 081 14283.78 378.97 54621.86 88888.00 2021-03-22 02:56:28.000 081 14283.65 378.73 54622.00 88888.00 2021-03-22 02:56:29.000 081 14283.64 378.92 54621.87 88888.00 2021-03-22 02:56:30.000 081 14283.67 378.72 54621.87 88888.00 2021-03-22 02:56:31.000 081 14283.41 378.53 54622.02 88888.00 2021-03-22 02:56:32.000 081 14283.52 378.78 54622.04 88888.00 2021-03-22 02:56:33.000 081 14283.37 378.50 54621.99 88888.00 2021-03-22 02:56:34.000 081 14283.45 378.55 54622.03 88888.00 2021-03-22 02:56:35.000 081 14283.20 378.46 54622.09 88888.00 2021-03-22 02:56:36.000 081 14283.29 378.60 54622.00 88888.00 2021-03-22 02:56:37.000 081 14283.46 378.49 54621.78 88888.00 2021-03-22 02:56:38.000 081 14282.96 378.37 54622.23 88888.00 2021-03-22 02:56:39.000 081 14282.92 378.32 54622.07 88888.00 2021-03-22 02:56:40.000 081 14282.81 378.39 54622.17 88888.00 2021-03-22 02:56:41.000 081 14282.67 378.20 54622.16 88888.00 2021-03-22 02:56:42.000 081 14282.74 378.05 54622.17 88888.00 2021-03-22 02:56:43.000 081 14282.55 378.12 54622.34 88888.00 2021-03-22 02:56:44.000 081 14282.55 378.43 54622.28 88888.00 2021-03-22 02:56:45.000 081 14282.51 378.14 54622.37 88888.00 2021-03-22 02:56:46.000 081 14282.49 378.05 54622.29 88888.00 2021-03-22 02:56:47.000 081 14284.07 379.72 54620.65 88888.00 2021-03-22 02:56:48.000 081 14282.55 378.36 54622.49 88888.00 2021-03-22 02:56:49.000 081 14282.49 378.24 54622.45 88888.00 2021-03-22 02:56:50.000 081 14282.45 378.14 54622.46 88888.00 2021-03-22 02:56:51.000 081 14282.45 377.98 54622.66 88888.00 2021-03-22 02:56:52.000 081 14282.28 378.03 54622.66 88888.00 2021-03-22 02:56:53.000 081 14284.22 379.79 54621.08 88888.00 2021-03-22 02:56:54.000 081 14282.61 378.08 54622.84 88888.00 2021-03-22 02:56:55.000 081 14282.51 378.15 54622.86 88888.00 2021-03-22 02:56:56.000 081 14282.52 378.04 54622.89 88888.00 2021-03-22 02:56:57.000 081 14282.70 377.90 54623.04 88888.00 2021-03-22 02:56:58.000 081 14282.75 377.96 54623.10 88888.00 2021-03-22 02:56:59.000 081 14282.94 377.89 54623.01 88888.00 2021-03-22 02:57:00.000 081 14282.77 377.89 54623.23 88888.00 2021-03-22 02:57:01.000 081 14282.86 377.89 54623.28 88888.00 2021-03-22 02:57:02.000 081 14282.86 377.74 54623.25 88888.00 2021-03-22 02:57:03.000 081 14282.98 377.91 54623.47 88888.00 2021-03-22 02:57:04.000 081 14282.93 377.58 54623.58 88888.00 2021-03-22 02:57:05.000 081 14282.93 377.48 54623.68 88888.00 2021-03-22 02:57:06.000 081 14284.68 379.04 54621.93 88888.00 2021-03-22 02:57:07.000 081 14283.21 377.39 54623.80 88888.00 2021-03-22 02:57:08.000 081 14283.21 377.26 54623.86 88888.00 2021-03-22 02:57:09.000 081 14282.92 377.22 54623.82 88888.00 2021-03-22 02:57:10.000 081 14282.96 377.17 54624.10 88888.00 2021-03-22 02:57:11.000 081 14282.88 377.19 54624.18 88888.00 2021-03-22 02:57:12.000 081 14284.70 378.65 54622.40 88888.00 2021-03-22 02:57:13.000 081 14282.95 376.89 54624.10 88888.00 2021-03-22 02:57:14.000 081 14282.78 376.99 54624.24 88888.00 2021-03-22 02:57:15.000 081 14282.68 376.73 54624.35 88888.00 2021-03-22 02:57:16.000 081 14282.57 376.63 54624.20 88888.00 2021-03-22 02:57:17.000 081 14282.36 376.98 54624.30 88888.00 2021-03-22 02:57:18.000 081 14282.15 376.57 54624.32 88888.00 2021-03-22 02:57:19.000 081 14282.05 376.76 54624.35 88888.00 2021-03-22 02:57:20.000 081 14281.84 376.36 54624.41 88888.00 2021-03-22 02:57:21.000 081 14281.74 376.20 54624.57 88888.00 2021-03-22 02:57:22.000 081 14281.83 376.45 54624.41 88888.00 2021-03-22 02:57:23.000 081 14281.40 376.09 54624.39 88888.00 2021-03-22 02:57:24.000 081 14281.40 375.87 54624.54 88888.00 2021-03-22 02:57:25.000 081 14281.14 375.79 54624.61 88888.00 2021-03-22 02:57:26.000 081 14280.92 375.97 54624.53 88888.00 2021-03-22 02:57:27.000 081 14280.92 375.43 54624.55 88888.00 2021-03-22 02:57:28.000 081 14280.71 375.61 54624.45 88888.00 2021-03-22 02:57:29.000 081 14280.61 375.49 54624.59 88888.00 2021-03-22 02:57:30.000 081 14280.47 375.31 54624.54 88888.00 2021-03-22 02:57:31.000 081 14280.41 375.44 54624.40 88888.00 2021-03-22 02:57:32.000 081 14280.27 375.26 54624.54 88888.00 2021-03-22 02:57:33.000 081 14280.08 375.36 54624.53 88888.00 2021-03-22 02:57:34.000 081 14280.03 375.19 54624.59 88888.00 2021-03-22 02:57:35.000 081 14279.68 375.10 54624.69 88888.00 2021-03-22 02:57:36.000 081 14280.61 375.01 54622.76 88888.00 2021-03-22 02:57:37.000 081 14279.90 376.74 54624.52 88888.00 2021-03-22 02:57:38.000 081 14279.65 375.12 54624.51 88888.00 2021-03-22 02:57:39.000 081 14279.56 375.37 54624.73 88888.00 2021-03-22 02:57:40.000 081 14279.48 375.12 54624.54 88888.00 2021-03-22 02:57:41.000 081 14279.50 375.06 54624.43 88888.00 2021-03-22 02:57:42.000 081 14281.18 376.74 54622.80 88888.00 2021-03-22 02:57:43.000 081 14279.23 374.97 54624.51 88888.00 2021-03-22 02:57:44.000 081 14279.22 375.06 54624.60 88888.00 2021-03-22 02:57:45.000 081 14279.33 375.06 54624.50 88888.00 2021-03-22 02:57:46.000 081 14279.05 374.87 54624.53 88888.00 2021-03-22 02:57:47.000 081 14279.09 374.99 54624.53 88888.00 2021-03-22 02:57:48.000 081 14279.02 375.26 54624.62 88888.00 2021-03-22 02:57:49.000 081 14279.03 375.44 54624.54 88888.00 2021-03-22 02:57:50.000 081 14278.87 375.10 54624.64 88888.00 2021-03-22 02:57:51.000 081 14278.87 375.11 54624.45 88888.00 2021-03-22 02:57:52.000 081 14278.82 375.29 54624.55 88888.00 2021-03-22 02:57:53.000 081 14281.27 377.18 54622.79 88888.00 2021-03-22 02:57:54.000 081 14279.43 376.76 54624.51 88888.00 2021-03-22 02:57:55.000 081 14278.80 375.43 54624.48 88888.00 2021-03-22 02:57:56.000 081 14278.58 375.39 54624.42 88888.00 2021-03-22 02:57:57.000 081 14278.90 375.50 54624.48 88888.00 2021-03-22 02:57:58.000 081 14278.63 375.89 54624.34 88888.00 2021-03-22 02:57:59.000 081 14280.53 377.34 54622.80 88888.00 2021-03-22 02:58:00.000 081 14278.69 375.79 54624.39 88888.00 2021-03-22 02:58:01.000 081 14278.72 375.72 54624.41 88888.00 2021-03-22 02:58:02.000 081 14278.59 375.86 54624.37 88888.00 2021-03-22 02:58:03.000 081 14278.68 376.21 54624.20 88888.00 2021-03-22 02:58:04.000 081 14278.56 376.45 54624.16 88888.00 2021-03-22 02:58:05.000 081 14278.56 376.04 54624.30 88888.00 2021-03-22 02:58:06.000 081 14278.40 376.47 54624.42 88888.00 2021-03-22 02:58:07.000 081 14278.28 376.35 54624.14 88888.00 2021-03-22 02:58:08.000 081 14278.59 376.47 54623.97 88888.00 2021-03-22 02:58:09.000 081 14278.12 376.37 54624.07 88888.00 2021-03-22 02:58:10.000 081 14278.22 376.51 54624.08 88888.00 2021-03-22 02:58:11.000 081 14278.16 376.41 54624.04 88888.00 2021-03-22 02:58:12.000 081 14278.21 376.74 54622.30 88888.00 2021-03-22 02:58:13.000 081 14279.41 378.67 54623.95 88888.00 2021-03-22 02:58:14.000 081 14278.29 377.01 54623.89 88888.00 2021-03-22 02:58:15.000 081 14278.04 376.90 54623.87 88888.00 2021-03-22 02:58:16.000 081 14278.10 377.17 54623.72 88888.00 2021-03-22 02:58:17.000 081 14278.18 377.22 54623.66 88888.00 2021-03-22 02:58:18.000 081 14278.23 377.14 54623.58 88888.00 2021-03-22 02:58:19.000 081 14277.99 377.64 54623.52 88888.00 2021-03-22 02:58:20.000 081 14278.09 377.43 54623.47 88888.00 2021-03-22 02:58:21.000 081 14278.02 377.58 54623.35 88888.00 2021-03-22 02:58:22.000 081 14278.02 377.54 54623.35 88888.00 2021-03-22 02:58:23.000 081 14278.17 377.64 54623.31 88888.00 2021-03-22 02:58:24.000 081 14278.11 377.71 54623.28 88888.00 2021-03-22 02:58:25.000 081 14278.07 377.75 54623.11 88888.00 2021-03-22 02:58:26.000 081 14277.98 377.66 54623.18 88888.00 2021-03-22 02:58:27.000 081 14278.02 377.68 54622.98 88888.00 2021-03-22 02:58:28.000 081 14279.57 379.41 54621.28 88888.00 2021-03-22 02:58:29.000 081 14277.78 378.08 54622.79 88888.00 2021-03-22 02:58:30.000 081 14277.84 377.70 54622.63 88888.00 2021-03-22 02:58:31.000 081 14277.81 377.91 54622.56 88888.00 2021-03-22 02:58:32.000 081 14277.77 378.01 54622.71 88888.00 2021-03-22 02:58:33.000 081 14277.83 377.81 54622.41 88888.00 2021-03-22 02:58:34.000 081 14279.41 379.47 54620.76 88888.00 2021-03-22 02:58:35.000 081 14277.83 377.96 54622.28 88888.00 2021-03-22 02:58:36.000 081 14277.62 377.64 54622.15 88888.00 2021-03-22 02:58:37.000 081 14277.58 377.83 54621.99 88888.00 2021-03-22 02:58:38.000 081 14277.69 378.08 54621.96 88888.00 2021-03-22 02:58:39.000 081 14277.50 378.06 54621.76 88888.00 2021-03-22 02:58:40.000 081 14277.49 378.02 54621.72 88888.00 2021-03-22 02:58:41.000 081 14277.47 377.88 54621.45 88888.00 2021-03-22 02:58:42.000 081 14277.48 378.14 54621.49 88888.00 2021-03-22 02:58:43.000 081 14277.45 378.14 54621.49 88888.00 2021-03-22 02:58:44.000 081 14277.65 378.41 54621.33 88888.00 2021-03-22 02:58:45.000 081 14277.36 378.15 54621.21 88888.00 2021-03-22 02:58:46.000 081 14277.33 378.41 54620.93 88888.00 2021-03-22 02:58:47.000 081 14277.22 378.29 54621.02 88888.00 2021-03-22 02:58:48.000 081 14277.08 378.33 54620.83 88888.00 2021-03-22 02:58:49.000 081 14277.04 378.71 54620.68 88888.00 2021-03-22 02:58:50.000 081 14276.93 378.17 54620.70 88888.00 2021-03-22 02:58:51.000 081 14277.11 378.62 54620.27 88888.00 2021-03-22 02:58:52.000 081 14278.46 380.18 54618.75 88888.00 2021-03-22 02:58:53.000 081 14276.97 378.28 54620.39 88888.00 2021-03-22 02:58:54.000 081 14276.70 378.35 54620.04 88888.00 2021-03-22 02:58:55.000 081 14276.51 378.55 54619.96 88888.00 2021-03-22 02:58:56.000 081 14276.52 378.42 54619.99 88888.00 2021-03-22 02:58:57.000 081 14276.43 378.40 54619.88 88888.00 2021-03-22 02:58:58.000 081 14278.05 380.04 54618.04 88888.00 2021-03-22 02:58:59.000 081 14276.11 378.45 54619.61 88888.00 2021-03-22 02:59:00.000 081 14276.19 378.27 54619.50 88888.00 2021-03-22 02:59:01.000 081 14276.26 378.62 54619.23 88888.00 2021-03-22 02:59:02.000 081 14275.95 378.31 54619.31 88888.00 2021-03-22 02:59:03.000 081 14275.94 378.29 54619.27 88888.00 2021-03-22 02:59:04.000 081 14275.87 378.28 54617.62 88888.00 2021-03-22 02:59:05.000 081 14276.64 379.71 54619.04 88888.00 2021-03-22 02:59:06.000 081 14275.44 378.11 54618.95 88888.00 2021-03-22 02:59:07.000 081 14275.36 377.98 54618.94 88888.00 2021-03-22 02:59:08.000 081 14275.14 377.99 54618.75 88888.00 2021-03-22 02:59:09.000 081 14275.01 377.84 54618.64 88888.00 2021-03-22 02:59:10.000 081 14274.79 377.91 54618.52 88888.00 2021-03-22 02:59:11.000 081 14274.84 377.45 54618.44 88888.00 2021-03-22 02:59:12.000 081 14274.55 377.49 54618.33 88888.00 2021-03-22 02:59:13.000 081 14274.42 377.49 54618.10 88888.00 2021-03-22 02:59:14.000 081 14274.31 377.37 54618.19 88888.00 2021-03-22 02:59:15.000 081 14274.13 377.23 54618.12 88888.00 2021-03-22 02:59:16.000 081 14273.94 376.96 54617.98 88888.00 2021-03-22 02:59:17.000 081 14273.75 377.03 54617.98 88888.00 2021-03-22 02:59:18.000 081 14273.65 376.96 54617.89 88888.00 2021-03-22 02:59:19.000 081 14273.49 376.89 54617.62 88888.00 2021-03-22 02:59:20.000 081 14273.28 376.84 54617.76 88888.00 2021-03-22 02:59:21.000 081 14273.19 376.93 54617.69 88888.00 2021-03-22 02:59:22.000 081 14273.04 376.68 54617.66 88888.00 2021-03-22 02:59:23.000 081 14272.94 376.52 54617.53 88888.00 2021-03-22 02:59:24.000 081 14272.86 376.92 54617.53 88888.00 2021-03-22 02:59:25.000 081 14274.31 377.99 54615.89 88888.00 2021-03-22 02:59:26.000 081 14272.47 376.50 54617.64 88888.00 2021-03-22 02:59:27.000 081 14272.36 376.29 54617.58 88888.00 2021-03-22 02:59:28.000 081 14272.45 376.30 54617.35 88888.00 2021-03-22 02:59:29.000 081 14272.24 376.20 54617.43 88888.00 2021-03-22 02:59:30.000 081 14272.33 376.08 54617.45 88888.00 2021-03-22 02:59:31.000 081 14273.82 377.89 54615.73 88888.00 2021-03-22 02:59:32.000 081 14271.99 375.97 54617.45 88888.00 2021-03-22 02:59:33.000 081 14271.79 375.93 54617.12 88888.00 2021-03-22 02:59:34.000 081 14271.90 376.09 54617.29 88888.00 2021-03-22 02:59:35.000 081 14271.73 375.90 54617.40 88888.00 2021-03-22 02:59:36.000 081 14271.77 375.83 54617.38 88888.00 2021-03-22 02:59:37.000 081 14271.57 376.07 54617.50 88888.00 2021-03-22 02:59:38.000 081 14271.56 375.87 54617.41 88888.00 2021-03-22 02:59:39.000 081 14271.73 375.81 54617.40 88888.00 2021-03-22 02:59:40.000 081 14271.43 375.69 54617.46 88888.00 2021-03-22 02:59:41.000 081 14271.38 375.69 54617.45 88888.00 2021-03-22 02:59:42.000 081 14271.19 375.69 54617.53 88888.00 2021-03-22 02:59:43.000 081 14271.29 375.51 54617.49 88888.00 2021-03-22 02:59:44.000 081 14271.08 375.46 54617.50 88888.00 2021-03-22 02:59:45.000 081 14271.00 375.52 54617.33 88888.00 2021-03-22 02:59:46.000 081 14272.61 377.14 54615.78 88888.00 2021-03-22 02:59:47.000 081 14270.67 375.39 54617.44 88888.00 2021-03-22 02:59:48.000 081 14270.39 375.13 54617.52 88888.00 2021-03-22 02:59:49.000 081 14270.31 375.24 54617.43 88888.00 2021-03-22 02:59:50.000 081 14270.04 375.21 54617.53 88888.00 2021-03-22 02:59:51.000 081 14269.85 375.19 54617.49 88888.00 2021-03-22 02:59:52.000 081 14271.29 376.72 54615.83 88888.00 2021-03-22 02:59:53.000 081 14269.45 375.24 54617.45 88888.00 2021-03-22 02:59:54.000 081 14269.46 374.96 54617.55 88888.00 2021-03-22 02:59:55.000 081 14269.10 374.85 54617.52 88888.00 2021-03-22 02:59:56.000 081 14269.02 374.78 54617.48 88888.00 2021-03-22 02:59:57.000 081 14268.86 374.96 54617.48 88888.00 2021-03-22 02:59:58.000 081 14268.62 374.97 54617.41 88888.00 2021-03-22 02:59:59.000 081 14268.42 375.03 54617.35 88888.00 2021-03-22 03:00:00.000 081 14268.34 375.00 54617.36 88888.00 2021-03-22 03:00:01.000 081 14268.23 375.04 54617.33 88888.00 2021-03-22 03:00:02.000 081 14268.07 375.07 54617.26 88888.00 2021-03-22 03:00:03.000 081 14268.14 374.97 54617.30 88888.00 2021-03-22 03:00:04.000 081 14267.85 375.09 54617.29 88888.00 2021-03-22 03:00:05.000 081 14268.00 375.43 54617.25 88888.00 2021-03-22 03:00:06.000 081 14267.80 375.43 54617.24 88888.00 2021-03-22 03:00:07.000 081 14267.54 375.39 54617.20 88888.00 2021-03-22 03:00:08.000 081 14269.40 377.01 54615.75 88888.00 2021-03-22 03:00:09.000 081 14267.46 375.41 54617.11 88888.00 2021-03-22 03:00:10.000 081 14267.82 375.47 54617.26 88888.00 2021-03-22 03:00:11.000 081 14267.74 375.70 54617.27 88888.00 2021-03-22 03:00:12.000 081 14267.57 375.41 54617.23 88888.00 2021-03-22 03:00:13.000 081 14267.80 375.71 54617.27 88888.00 2021-03-22 03:00:14.000 081 14267.72 375.50 54617.20 88888.00 2021-03-22 03:00:15.000 081 14267.57 375.65 54617.37 88888.00 2021-03-22 03:00:16.000 081 14267.52 375.31 54617.24 88888.00 2021-03-22 03:00:17.000 081 14269.10 377.16 54615.96 88888.00 2021-03-22 03:00:18.000 081 14267.74 375.72 54617.30 88888.00 2021-03-22 03:00:19.000 081 14267.57 375.57 54617.22 88888.00 2021-03-22 03:00:20.000 081 14267.51 375.69 54617.36 88888.00 2021-03-22 03:00:21.000 081 14267.43 375.39 54617.29 88888.00 2021-03-22 03:00:22.000 081 14267.46 375.63 54617.36 88888.00 2021-03-22 03:00:23.000 081 14269.03 377.53 54615.66 88888.00 2021-03-22 03:00:24.000 081 14267.23 375.64 54617.36 88888.00 2021-03-22 03:00:25.000 081 14267.26 375.74 54617.45 88888.00 2021-03-22 03:00:26.000 081 14267.35 375.44 54617.41 88888.00 2021-03-22 03:00:27.000 081 14267.28 375.81 54617.46 88888.00 2021-03-22 03:00:28.000 081 14267.32 375.71 54617.42 88888.00 2021-03-22 03:00:29.000 081 14267.39 376.01 54617.41 88888.00 2021-03-22 03:00:30.000 081 14267.26 375.97 54617.24 88888.00 2021-03-22 03:00:31.000 081 14267.53 375.82 54617.43 88888.00 2021-03-22 03:00:32.000 081 14267.43 375.94 54617.50 88888.00 2021-03-22 03:00:33.000 081 14267.52 376.00 54617.51 88888.00 2021-03-22 03:00:34.000 081 14267.51 376.00 54617.51 88888.00 2021-03-22 03:00:35.000 081 14267.60 376.05 54617.47 88888.00 2021-03-22 03:00:36.000 081 14267.63 376.04 54617.29 88888.00 2021-03-22 03:00:37.000 081 14269.39 378.15 54615.66 88888.00 2021-03-22 03:00:38.000 081 14267.76 376.52 54617.18 88888.00 2021-03-22 03:00:39.000 081 14267.83 376.30 54617.29 88888.00 2021-03-22 03:00:40.000 081 14270.22 378.01 54615.71 88888.00 2021-03-22 03:00:41.000 081 14268.58 378.23 54617.40 88888.00 2021-03-22 03:00:42.000 081 14267.90 376.57 54617.44 88888.00 2021-03-22 03:00:43.000 081 14267.98 376.96 54617.21 88888.00 2021-03-22 03:00:44.000 081 14267.89 376.85 54617.30 88888.00 2021-03-22 03:00:45.000 081 14267.99 376.85 54617.43 88888.00 2021-03-22 03:00:46.000 081 14269.76 378.76 54615.61 88888.00 2021-03-22 03:00:47.000 081 14268.05 377.00 54617.24 88888.00 2021-03-22 03:00:48.000 081 14267.95 377.32 54617.46 88888.00 2021-03-22 03:00:49.000 081 14267.99 377.26 54617.32 88888.00 2021-03-22 03:00:50.000 081 14268.07 377.58 54617.36 88888.00 2021-03-22 03:00:51.000 081 14268.49 377.60 54617.35 88888.00 2021-03-22 03:00:52.000 081 14268.07 377.61 54617.31 88888.00 2021-03-22 03:00:53.000 081 14268.09 377.65 54617.32 88888.00 2021-03-22 03:00:54.000 081 14268.08 377.77 54617.39 88888.00 2021-03-22 03:00:55.000 081 14268.16 378.01 54617.49 88888.00 2021-03-22 03:00:56.000 081 14268.04 377.96 54617.40 88888.00 2021-03-22 03:00:57.000 081 14268.27 377.90 54617.38 88888.00 2021-03-22 03:00:58.000 081 14268.39 378.36 54617.43 88888.00 2021-03-22 03:00:59.000 081 14268.39 378.11 54617.41 88888.00 2021-03-22 03:01:00.000 081 14268.52 378.30 54617.51 88888.00 2021-03-22 03:01:01.000 081 14268.79 378.62 54617.52 88888.00 2021-03-22 03:01:02.000 081 14268.61 378.57 54617.33 88888.00 2021-03-22 03:01:03.000 081 14268.69 378.77 54617.36 88888.00 2021-03-22 03:01:04.000 081 14268.77 378.77 54617.44 88888.00 2021-03-22 03:01:05.000 081 14268.84 378.69 54617.46 88888.00 2021-03-22 03:01:06.000 081 14269.05 378.77 54617.27 88888.00 2021-03-22 03:01:07.000 081 14269.09 379.13 54617.37 88888.00 2021-03-22 03:01:08.000 081 14269.26 379.36 54617.40 88888.00 2021-03-22 03:01:09.000 081 14269.27 379.06 54617.47 88888.00 2021-03-22 03:01:10.000 081 14269.49 379.24 54617.39 88888.00 2021-03-22 03:01:11.000 081 14271.40 380.90 54615.70 88888.00 2021-03-22 03:01:12.000 081 14269.83 379.59 54617.53 88888.00 2021-03-22 03:01:13.000 081 14270.00 379.39 54617.49 88888.00 2021-03-22 03:01:14.000 081 14270.14 379.47 54617.29 88888.00 2021-03-22 03:01:15.000 081 14270.56 379.72 54617.57 88888.00 2021-03-22 03:01:16.000 081 14270.63 379.79 54617.62 88888.00 2021-03-22 03:01:17.000 081 14272.50 381.32 54616.09 88888.00 2021-03-22 03:01:18.000 081 14271.02 379.61 54617.65 88888.00 2021-03-22 03:01:19.000 081 14271.20 379.64 54617.53 88888.00 2021-03-22 03:01:20.000 081 14271.38 379.59 54617.71 88888.00 2021-03-22 03:01:21.000 081 14271.67 379.73 54617.85 88888.00 2021-03-22 03:01:22.000 081 14271.82 379.65 54617.77 88888.00 2021-03-22 03:01:23.000 081 14271.92 379.68 54617.96 88888.00 2021-03-22 03:01:24.000 081 14272.08 379.51 54618.02 88888.00 2021-03-22 03:01:25.000 081 14272.16 379.77 54618.10 88888.00 2021-03-22 03:01:26.000 081 14272.32 379.61 54618.11 88888.00 2021-03-22 03:01:27.000 081 14272.33 379.56 54618.12 88888.00 2021-03-22 03:01:28.000 081 14272.42 379.75 54618.19 88888.00 2021-03-22 03:01:29.000 081 14272.42 379.37 54618.27 88888.00 2021-03-22 03:01:30.000 081 14272.36 379.17 54618.42 88888.00 2021-03-22 03:01:31.000 081 14272.69 379.45 54618.45 88888.00 2021-03-22 03:01:32.000 081 14272.59 379.39 54618.55 88888.00 2021-03-22 03:01:33.000 081 14272.48 379.25 54618.54 88888.00 2021-03-22 03:01:34.000 081 14272.42 379.00 54618.57 88888.00 2021-03-22 03:01:35.000 081 14274.20 381.63 54617.04 88888.00 2021-03-22 03:01:36.000 081 14272.55 379.87 54618.66 88888.00 2021-03-22 03:01:37.000 081 14272.52 378.98 54618.69 88888.00 2021-03-22 03:01:38.000 081 14272.69 378.96 54618.84 88888.00 2021-03-22 03:01:39.000 081 14272.25 378.81 54618.84 88888.00 2021-03-22 03:01:40.000 081 14272.33 379.09 54618.80 88888.00 2021-03-22 03:01:41.000 081 14273.92 380.47 54617.15 88888.00 2021-03-22 03:01:42.000 081 14272.24 378.89 54618.92 88888.00 2021-03-22 03:01:43.000 081 14272.15 378.83 54619.02 88888.00 2021-03-22 03:01:44.000 081 14271.98 378.78 54619.04 88888.00 2021-03-22 03:01:45.000 081 14272.10 378.88 54618.94 88888.00 2021-03-22 03:01:46.000 081 14272.02 378.77 54619.02 88888.00 2021-03-22 03:01:47.000 081 14271.91 378.93 54618.91 88888.00 2021-03-22 03:01:48.000 081 14271.88 379.22 54619.08 88888.00 2021-03-22 03:01:49.000 081 14271.82 379.04 54619.16 88888.00 2021-03-22 03:01:50.000 081 14271.88 379.04 54619.18 88888.00 2021-03-22 03:01:51.000 081 14271.80 379.06 54619.14 88888.00 2021-03-22 03:01:52.000 081 14271.85 378.94 54619.36 88888.00 2021-03-22 03:01:53.000 081 14271.78 379.50 54619.39 88888.00 2021-03-22 03:01:54.000 081 14271.90 379.17 54619.38 88888.00 2021-03-22 03:01:55.000 081 14271.91 379.24 54619.56 88888.00 2021-03-22 03:01:56.000 081 14272.04 379.49 54619.51 88888.00 2021-03-22 03:01:57.000 081 14272.02 379.66 54619.56 88888.00 2021-03-22 03:01:58.000 081 14272.02 379.84 54619.62 88888.00 2021-03-22 03:01:59.000 081 14272.13 379.96 54619.76 88888.00 2021-03-22 03:02:00.000 081 14272.33 380.24 54619.76 88888.00 2021-03-22 03:02:01.000 081 14272.36 380.22 54619.90 88888.00 2021-03-22 03:02:02.000 081 14272.48 380.41 54620.02 88888.00 2021-03-22 03:02:03.000 081 14272.67 380.54 54620.15 88888.00 2021-03-22 03:02:04.000 081 14272.67 380.78 54620.38 88888.00 2021-03-22 03:02:05.000 081 14272.76 380.89 54620.29 88888.00 2021-03-22 03:02:06.000 081 14274.50 382.81 54618.89 88888.00 2021-03-22 03:02:07.000 081 14273.06 381.32 54620.64 88888.00 2021-03-22 03:02:08.000 081 14273.11 381.59 54620.83 88888.00 2021-03-22 03:02:09.000 081 14273.10 381.78 54620.97 88888.00 2021-03-22 03:02:10.000 081 14273.36 382.20 54621.02 88888.00 2021-03-22 03:02:11.000 081 14273.52 382.28 54621.18 88888.00 2021-03-22 03:02:12.000 081 14275.48 384.04 54619.44 88888.00 2021-03-22 03:02:13.000 081 14273.93 382.67 54621.51 88888.00 2021-03-22 03:02:14.000 081 14273.95 382.65 54621.58 88888.00 2021-03-22 03:02:15.000 081 14274.17 382.99 54621.70 88888.00 2021-03-22 03:02:16.000 081 14274.37 383.24 54621.84 88888.00 2021-03-22 03:02:17.000 081 14274.49 383.30 54621.96 88888.00 2021-03-22 03:02:18.000 081 14274.76 383.87 54622.24 88888.00 2021-03-22 03:02:19.000 081 14274.81 383.70 54622.45 88888.00 2021-03-22 03:02:20.000 081 14275.09 383.72 54622.65 88888.00 2021-03-22 03:02:21.000 081 14275.18 383.88 54622.69 88888.00 2021-03-22 03:02:22.000 081 14275.35 384.14 54622.95 88888.00 2021-03-22 03:02:23.000 081 14275.44 383.89 54622.87 88888.00 2021-03-22 03:02:24.000 081 14275.69 384.06 54623.32 88888.00 2021-03-22 03:02:25.000 081 14275.94 384.49 54623.47 88888.00 2021-03-22 03:02:26.000 081 14275.98 384.37 54623.70 88888.00 2021-03-22 03:02:27.000 081 14276.05 384.34 54623.77 88888.00 2021-03-22 03:02:28.000 081 14276.18 384.57 54623.87 88888.00 2021-03-22 03:02:29.000 081 14276.21 384.59 54624.16 88888.00 2021-03-22 03:02:30.000 081 14278.89 387.08 54622.58 88888.00 2021-03-22 03:02:31.000 081 14277.25 386.32 54624.32 88888.00 2021-03-22 03:02:32.000 081 14276.70 384.63 54624.52 88888.00 2021-03-22 03:02:33.000 081 14276.83 384.69 54624.79 88888.00 2021-03-22 03:02:34.000 081 14276.83 384.74 54624.89 88888.00 2021-03-22 03:02:35.000 081 14276.87 385.04 54625.04 88888.00 2021-03-22 03:02:36.000 081 14278.70 386.57 54623.58 88888.00 2021-03-22 03:02:37.000 081 14277.04 384.91 54625.28 88888.00 2021-03-22 03:02:38.000 081 14277.09 384.79 54625.52 88888.00 2021-03-22 03:02:39.000 081 14277.27 385.08 54625.58 88888.00 2021-03-22 03:02:40.000 081 14277.36 384.90 54625.77 88888.00 2021-03-22 03:02:41.000 081 14277.33 385.00 54625.83 88888.00 2021-03-22 03:02:42.000 081 14277.45 385.05 54625.06 88888.00 2021-03-22 03:02:43.000 081 14279.25 386.56 54625.67 88888.00 2021-03-22 03:02:44.000 081 14277.64 384.88 54626.25 88888.00 2021-03-22 03:02:45.000 081 14277.68 385.07 54626.37 88888.00 2021-03-22 03:02:46.000 081 14277.78 384.86 54626.44 88888.00 2021-03-22 03:02:47.000 081 14277.75 385.09 54626.69 88888.00 2021-03-22 03:02:48.000 081 14277.97 384.99 54626.74 88888.00 2021-03-22 03:02:49.000 081 14278.05 385.14 54626.77 88888.00 2021-03-22 03:02:50.000 081 14278.08 384.94 54626.98 88888.00 2021-03-22 03:02:51.000 081 14278.06 385.03 54627.18 88888.00 2021-03-22 03:02:52.000 081 14278.10 385.24 54627.10 88888.00 2021-03-22 03:02:53.000 081 14278.10 385.18 54627.39 88888.00 2021-03-22 03:02:54.000 081 14278.26 385.31 54627.35 88888.00 2021-03-22 03:02:55.000 081 14278.59 385.16 54627.63 88888.00 2021-03-22 03:02:56.000 081 14278.37 385.30 54627.75 88888.00 2021-03-22 03:02:57.000 081 14278.44 385.62 54627.81 88888.00 2021-03-22 03:02:58.000 081 14278.80 385.43 54627.83 88888.00 2021-03-22 03:02:59.000 081 14278.80 385.57 54627.93 88888.00 2021-03-22 03:03:00.000 081 14279.02 385.53 54628.02 88888.00 2021-03-22 03:03:01.000 081 14278.84 385.64 54628.21 88888.00 2021-03-22 03:03:02.000 081 14278.99 386.02 54628.32 88888.00 2021-03-22 03:03:03.000 081 14280.86 387.73 54626.52 88888.00 2021-03-22 03:03:04.000 081 14279.19 385.99 54628.40 88888.00 2021-03-22 03:03:05.000 081 14279.20 386.28 54628.31 88888.00 2021-03-22 03:03:06.000 081 14279.22 386.04 54628.58 88888.00 2021-03-22 03:03:07.000 081 14279.44 386.39 54628.62 88888.00 2021-03-22 03:03:08.000 081 14279.44 386.30 54628.62 88888.00 2021-03-22 03:03:09.000 081 14281.18 387.99 54627.06 88888.00 2021-03-22 03:03:10.000 081 14279.58 386.20 54628.55 88888.00 2021-03-22 03:03:11.000 081 14279.44 386.48 54628.83 88888.00 2021-03-22 03:03:12.000 081 14279.47 386.50 54628.87 88888.00 2021-03-22 03:03:13.000 081 14279.66 386.58 54628.89 88888.00 2021-03-22 03:03:14.000 081 14279.50 386.40 54628.99 88888.00 2021-03-22 03:03:15.000 081 14279.49 386.33 54628.89 88888.00 2021-03-22 03:03:16.000 081 14279.55 386.52 54629.01 88888.00 2021-03-22 03:03:17.000 081 14279.45 386.71 54629.05 88888.00 2021-03-22 03:03:18.000 081 14279.75 386.55 54628.99 88888.00 2021-03-22 03:03:19.000 081 14279.36 386.61 54629.08 88888.00 2021-03-22 03:03:20.000 081 14279.57 386.59 54629.01 88888.00 2021-03-22 03:03:21.000 081 14279.20 386.58 54629.07 88888.00 2021-03-22 03:03:22.000 081 14279.21 386.45 54629.05 88888.00 2021-03-22 03:03:23.000 081 14279.31 386.48 54629.01 88888.00 2021-03-22 03:03:24.000 081 14279.12 386.22 54629.12 88888.00 2021-03-22 03:03:25.000 081 14279.18 386.51 54629.03 88888.00 2021-03-22 03:03:26.000 081 14280.89 387.96 54627.20 88888.00 2021-03-22 03:03:27.000 081 14279.17 386.20 54628.97 88888.00 2021-03-22 03:03:28.000 081 14279.34 386.07 54629.01 88888.00 2021-03-22 03:03:29.000 081 14279.31 386.16 54629.06 88888.00 2021-03-22 03:03:30.000 081 14279.41 386.18 54628.96 88888.00 2021-03-22 03:03:31.000 081 14279.30 386.01 54629.01 88888.00 2021-03-22 03:03:32.000 081 14281.01 387.58 54627.30 88888.00 2021-03-22 03:03:33.000 081 14279.53 386.07 54628.91 88888.00 2021-03-22 03:03:34.000 081 14279.56 386.04 54628.78 88888.00 2021-03-22 03:03:35.000 081 14279.62 385.85 54628.87 88888.00 2021-03-22 03:03:36.000 081 14279.85 385.96 54628.90 88888.00 2021-03-22 03:03:37.000 081 14279.78 386.10 54628.90 88888.00 2021-03-22 03:03:38.000 081 14280.05 385.58 54628.82 88888.00 2021-03-22 03:03:39.000 081 14280.21 385.95 54628.82 88888.00 2021-03-22 03:03:40.000 081 14280.13 385.71 54628.61 88888.00 2021-03-22 03:03:41.000 081 14280.13 385.73 54628.91 88888.00 2021-03-22 03:03:42.000 081 14280.10 385.51 54628.95 88888.00 2021-03-22 03:03:43.000 081 14280.33 385.54 54628.83 88888.00 2021-03-22 03:03:44.000 081 14280.41 385.49 54628.86 88888.00 2021-03-22 03:03:45.000 081 14280.45 385.49 54628.89 88888.00 2021-03-22 03:03:46.000 081 14280.42 385.27 54628.76 88888.00 2021-03-22 03:03:47.000 081 14280.55 385.03 54628.84 88888.00 2021-03-22 03:03:48.000 081 14280.53 385.15 54628.63 88888.00 2021-03-22 03:03:49.000 081 14280.34 385.31 54628.70 88888.00 2021-03-22 03:03:50.000 081 14280.33 385.27 54628.70 88888.00 2021-03-22 03:03:51.000 081 14280.30 384.88 54628.76 88888.00 2021-03-22 03:03:52.000 081 14280.41 384.92 54628.53 88888.00 2021-03-22 03:03:53.000 081 14280.06 384.80 54628.59 88888.00 2021-03-22 03:03:54.000 081 14280.13 384.67 54628.60 88888.00 2021-03-22 03:03:55.000 081 14280.29 384.60 54628.53 88888.00 2021-03-22 03:03:56.000 081 14281.76 384.61 54626.74 88888.00 2021-03-22 03:03:57.000 081 14279.96 385.65 54628.45 88888.00 2021-03-22 03:03:58.000 081 14279.70 384.66 54628.21 88888.00 2021-03-22 03:03:59.000 081 14279.69 384.61 54628.27 88888.00 2021-03-22 03:04:00.000 081 14279.39 384.92 54628.25 88888.00 2021-03-22 03:04:01.000 081 14279.30 384.46 54628.22 88888.00 2021-03-22 03:04:02.000 081 14280.90 386.17 54626.46 88888.00 2021-03-22 03:04:03.000 081 14279.15 384.39 54628.00 88888.00 2021-03-22 03:04:04.000 081 14278.98 384.63 54627.81 88888.00 2021-03-22 03:04:05.000 081 14279.22 384.63 54627.84 88888.00 2021-03-22 03:04:06.000 081 14278.75 384.48 54627.94 88888.00 2021-03-22 03:04:07.000 081 14278.75 384.41 54627.94 88888.00 2021-03-22 03:04:08.000 081 14278.77 384.44 54627.77 88888.00 2021-03-22 03:04:09.000 081 14278.73 384.53 54627.80 88888.00 2021-03-22 03:04:10.000 081 14278.72 384.60 54627.81 88888.00 2021-03-22 03:04:11.000 081 14278.82 384.37 54627.85 88888.00 2021-03-22 03:04:12.000 081 14278.69 384.44 54627.79 88888.00 2021-03-22 03:04:13.000 081 14278.84 384.40 54627.60 88888.00 2021-03-22 03:04:14.000 081 14278.96 384.64 54627.89 88888.00 2021-03-22 03:04:15.000 081 14279.10 384.64 54627.68 88888.00 2021-03-22 03:04:16.000 081 14278.90 384.38 54627.74 88888.00 2021-03-22 03:04:17.000 081 14279.15 384.27 54627.87 88888.00 2021-03-22 03:04:18.000 081 14278.93 384.31 54627.69 88888.00 2021-03-22 03:04:19.000 081 14279.10 384.32 54627.75 88888.00 2021-03-22 03:04:20.000 081 14279.36 384.50 54627.69 88888.00 2021-03-22 03:04:21.000 081 14279.28 384.34 54627.82 88888.00 2021-03-22 03:04:22.000 081 14279.47 384.29 54627.72 88888.00 2021-03-22 03:04:23.000 081 14279.30 384.37 54627.75 88888.00 2021-03-22 03:04:24.000 081 14279.51 384.55 54627.87 88888.00 2021-03-22 03:04:25.000 081 14279.60 384.51 54627.78 88888.00 2021-03-22 03:04:26.000 081 14281.84 386.80 54626.22 88888.00 2021-03-22 03:04:27.000 081 14279.66 385.93 54627.91 88888.00 2021-03-22 03:04:28.000 081 14279.67 384.36 54627.96 88888.00 2021-03-22 03:04:29.000 081 14279.97 384.21 54628.00 88888.00 2021-03-22 03:04:30.000 081 14279.84 384.49 54628.05 88888.00 2021-03-22 03:04:31.000 081 14279.88 384.51 54627.92 88888.00 2021-03-22 03:04:32.000 081 14281.52 386.14 54626.47 88888.00 2021-03-22 03:04:33.000 081 14279.83 384.42 54628.10 88888.00 2021-03-22 03:04:34.000 081 14279.78 384.66 54628.19 88888.00 2021-03-22 03:04:35.000 081 14279.84 384.26 54628.02 88888.00 2021-03-22 03:04:36.000 081 14279.78 384.40 54628.23 88888.00 2021-03-22 03:04:37.000 081 14279.58 384.69 54628.22 88888.00 2021-03-22 03:04:38.000 081 14279.59 384.53 54628.42 88888.00 2021-03-22 03:04:39.000 081 14279.66 384.39 54628.39 88888.00 2021-03-22 03:04:40.000 081 14279.47 384.13 54628.43 88888.00 2021-03-22 03:04:41.000 081 14279.33 384.27 54628.55 88888.00 2021-03-22 03:04:42.000 081 14279.09 384.14 54628.45 88888.00 2021-03-22 03:04:43.000 081 14278.93 384.19 54628.44 88888.00 2021-03-22 03:04:44.000 081 14278.71 384.42 54628.44 88888.00 2021-03-22 03:04:45.000 081 14278.59 384.09 54628.41 88888.00 2021-03-22 03:04:46.000 081 14278.24 383.99 54628.41 88888.00 2021-03-22 03:04:47.000 081 14278.08 383.88 54628.53 88888.00 2021-03-22 03:04:48.000 081 14277.90 383.96 54628.25 88888.00 2021-03-22 03:04:49.000 081 14277.66 383.97 54628.37 88888.00 2021-03-22 03:04:50.000 081 14277.54 383.77 54628.21 88888.00 2021-03-22 03:04:51.000 081 14277.27 383.75 54628.32 88888.00 2021-03-22 03:04:52.000 081 14276.98 383.78 54628.23 88888.00 2021-03-22 03:04:53.000 081 14276.74 383.84 54628.24 88888.00 2021-03-22 03:04:54.000 081 14276.48 383.92 54628.14 88888.00 2021-03-22 03:04:55.000 081 14276.38 384.15 54628.06 88888.00 2021-03-22 03:04:56.000 081 14276.20 383.70 54628.03 88888.00 2021-03-22 03:04:57.000 081 14277.50 385.25 54626.34 88888.00 2021-03-22 03:04:58.000 081 14275.71 383.98 54627.94 88888.00 2021-03-22 03:04:59.000 081 14275.57 384.05 54627.88 88888.00 2021-03-22 03:05:00.000 081 14275.35 384.17 54627.69 88888.00 2021-03-22 03:05:01.000 081 14275.24 384.34 54627.72 88888.00 2021-03-22 03:05:02.000 081 14276.93 387.10 54625.88 88888.00 2021-03-22 03:05:03.000 081 14275.02 384.34 54627.65 88888.00 2021-03-22 03:05:04.000 081 14275.02 384.40 54627.61 88888.00 2021-03-22 03:05:05.000 081 14275.13 384.66 54627.50 88888.00 2021-03-22 03:05:06.000 081 14275.16 384.72 54627.53 88888.00 2021-03-22 03:05:07.000 081 14275.07 385.00 54627.56 88888.00 2021-03-22 03:05:08.000 081 14276.95 386.64 54625.80 88888.00 2021-03-22 03:05:09.000 081 14275.39 385.00 54627.46 88888.00 2021-03-22 03:05:10.000 081 14275.81 385.31 54627.37 88888.00 2021-03-22 03:05:11.000 081 14275.69 385.63 54627.32 88888.00 2021-03-22 03:05:12.000 081 14275.86 385.55 54627.35 88888.00 2021-03-22 03:05:13.000 081 14275.88 385.58 54627.34 88888.00 2021-03-22 03:05:14.000 081 14276.12 385.98 54627.45 88888.00 2021-03-22 03:05:15.000 081 14276.27 385.88 54627.41 88888.00 2021-03-22 03:05:16.000 081 14278.45 386.16 54625.59 88888.00 2021-03-22 03:05:17.000 081 14277.39 387.54 54627.37 88888.00 2021-03-22 03:05:18.000 081 14276.57 386.03 54627.31 88888.00 2021-03-22 03:05:19.000 081 14276.61 386.03 54627.24 88888.00 2021-03-22 03:05:20.000 081 14276.60 386.57 54627.34 88888.00 2021-03-22 03:05:21.000 081 14277.03 386.26 54627.37 88888.00 2021-03-22 03:05:22.000 081 14278.59 387.93 54625.72 88888.00 2021-03-22 03:05:23.000 081 14276.80 386.30 54627.34 88888.00 2021-03-22 03:05:24.000 081 14276.90 386.32 54627.42 88888.00 2021-03-22 03:05:25.000 081 14276.95 386.33 54627.33 88888.00 2021-03-22 03:05:26.000 081 14276.90 386.28 54627.37 88888.00 2021-03-22 03:05:27.000 081 14276.89 386.37 54627.27 88888.00 2021-03-22 03:05:28.000 081 14276.77 386.58 54627.39 88888.00 2021-03-22 03:05:29.000 081 14276.80 386.63 54627.08 88888.00 2021-03-22 03:05:30.000 081 14276.80 386.46 54627.09 88888.00 2021-03-22 03:05:31.000 081 14276.80 386.47 54627.18 88888.00 2021-03-22 03:05:32.000 081 14276.68 386.48 54627.12 88888.00 2021-03-22 03:05:33.000 081 14278.15 388.11 54625.45 88888.00 2021-03-22 03:05:34.000 081 14276.38 386.52 54627.06 88888.00 2021-03-22 03:05:35.000 081 14276.32 386.34 54627.09 88888.00 2021-03-22 03:05:36.000 081 14276.45 386.73 54626.90 88888.00 2021-03-22 03:05:37.000 081 14276.17 386.66 54626.74 88888.00 2021-03-22 03:05:38.000 081 14276.20 386.45 54626.93 88888.00 2021-03-22 03:05:39.000 081 14277.79 388.28 54625.23 88888.00 2021-03-22 03:05:40.000 081 14276.02 386.61 54626.80 88888.00 2021-03-22 03:05:41.000 081 14276.13 386.58 54626.70 88888.00 2021-03-22 03:05:42.000 081 14276.26 386.33 54626.60 88888.00 2021-03-22 03:05:43.000 081 14276.00 386.58 54626.62 88888.00 2021-03-22 03:05:44.000 081 14275.95 386.56 54626.50 88888.00 2021-03-22 03:05:45.000 081 14275.98 386.46 54626.41 88888.00 2021-03-22 03:05:46.000 081 14275.97 386.68 54626.40 88888.00 2021-03-22 03:05:47.000 081 14275.95 386.46 54626.46 88888.00 2021-03-22 03:05:48.000 081 14277.65 388.02 54624.62 88888.00 2021-03-22 03:05:49.000 081 14275.98 386.36 54626.28 88888.00 2021-03-22 03:05:50.000 081 14276.03 386.25 54626.29 88888.00 2021-03-22 03:05:51.000 081 14275.98 386.09 54626.15 88888.00 2021-03-22 03:05:52.000 081 14276.06 386.45 54626.22 88888.00 2021-03-22 03:05:53.000 081 14275.94 386.14 54626.08 88888.00 2021-03-22 03:05:54.000 081 14277.83 387.76 54624.34 88888.00 2021-03-22 03:05:55.000 081 14275.99 386.06 54626.02 88888.00 2021-03-22 03:05:56.000 081 14275.93 386.00 54626.07 88888.00 2021-03-22 03:05:57.000 081 14276.04 385.95 54626.04 88888.00 2021-03-22 03:05:58.000 081 14276.04 386.05 54625.80 88888.00 2021-03-22 03:05:59.000 081 14276.19 386.09 54625.86 88888.00 2021-03-22 03:06:00.000 081 14276.38 385.88 54625.83 88888.00 2021-03-22 03:06:01.000 081 14276.05 386.11 54625.72 88888.00 2021-03-22 03:06:02.000 081 14276.07 386.42 54625.68 88888.00 2021-03-22 03:06:03.000 081 14275.89 385.95 54625.67 88888.00 2021-03-22 03:06:04.000 081 14275.92 385.99 54625.64 88888.00 2021-03-22 03:06:05.000 081 14276.09 385.88 54625.51 88888.00 2021-03-22 03:06:06.000 081 14275.82 385.77 54625.42 88888.00 2021-03-22 03:06:07.000 081 14275.88 385.90 54625.58 88888.00 2021-03-22 03:06:08.000 081 14275.96 385.91 54625.43 88888.00 2021-03-22 03:06:09.000 081 14277.66 387.50 54623.72 88888.00 2021-03-22 03:06:10.000 081 14275.87 385.85 54625.42 88888.00 2021-03-22 03:06:11.000 081 14276.11 385.74 54625.28 88888.00 2021-03-22 03:06:12.000 081 14275.86 385.73 54625.17 88888.00 2021-03-22 03:06:13.000 081 14275.87 385.79 54625.26 88888.00 2021-03-22 03:06:14.000 081 14277.58 387.35 54623.55 88888.00 2021-03-22 03:06:15.000 081 14277.51 387.21 54623.47 88888.00 2021-03-22 03:06:16.000 081 14275.79 385.69 54625.21 88888.00 2021-03-22 03:06:17.000 081 14275.82 385.66 54625.16 88888.00 2021-03-22 03:06:18.000 081 14275.90 385.64 54625.15 88888.00 2021-03-22 03:06:19.000 081 14275.76 385.37 54624.85 88888.00 2021-03-22 03:06:20.000 081 14275.74 385.15 54624.81 88888.00 2021-03-22 03:06:21.000 081 14275.69 385.04 54624.79 88888.00 2021-03-22 03:06:22.000 081 14275.62 385.09 54625.04 88888.00 2021-03-22 03:06:23.000 081 14275.50 384.97 54624.84 88888.00 2021-03-22 03:06:24.000 081 14275.45 385.01 54624.85 88888.00 2021-03-22 03:06:25.000 081 14275.32 384.81 54624.84 88888.00 2021-03-22 03:06:26.000 081 14275.21 384.86 54624.81 88888.00 2021-03-22 03:06:27.000 081 14275.30 384.63 54624.62 88888.00 2021-03-22 03:06:28.000 081 14275.15 384.68 54624.66 88888.00 2021-03-22 03:06:29.000 081 14275.07 384.71 54624.62 88888.00 2021-03-22 03:06:30.000 081 14275.02 384.64 54624.62 88888.00 2021-03-22 03:06:31.000 081 14274.94 384.80 54624.45 88888.00 2021-03-22 03:06:32.000 081 14274.94 384.98 54624.50 88888.00 2021-03-22 03:06:33.000 081 14274.86 384.61 54624.55 88888.00 2021-03-22 03:06:34.000 081 14274.83 384.64 54624.53 88888.00 2021-03-22 03:06:35.000 081 14274.66 384.51 54624.31 88888.00 2021-03-22 03:06:36.000 081 14274.91 384.52 54624.27 88888.00 2021-03-22 03:06:37.000 081 14274.72 384.50 54624.23 88888.00 2021-03-22 03:06:38.000 081 14274.58 384.52 54624.42 88888.00 2021-03-22 03:06:39.000 081 14275.43 384.66 54622.44 88888.00 2021-03-22 03:06:40.000 081 14274.64 386.07 54624.12 88888.00 2021-03-22 03:06:41.000 081 14274.39 384.54 54624.03 88888.00 2021-03-22 03:06:42.000 081 14274.81 384.98 54623.93 88888.00 2021-03-22 03:06:43.000 081 14274.56 384.60 54623.84 88888.00 2021-03-22 03:06:44.000 081 14274.58 384.88 54623.59 88888.00 2021-03-22 03:06:45.000 081 14276.18 386.33 54621.92 88888.00 2021-03-22 03:06:46.000 081 14274.64 384.69 54623.68 88888.00 2021-03-22 03:06:47.000 081 14274.38 384.63 54623.79 88888.00 2021-03-22 03:06:48.000 081 14274.39 384.75 54623.75 88888.00 2021-03-22 03:06:49.000 081 14274.50 384.75 54623.59 88888.00 2021-03-22 03:06:50.000 081 14276.00 386.41 54622.82 88888.00 2021-03-22 03:06:51.000 081 14274.43 384.83 54623.66 88888.00 2021-03-22 03:06:52.000 081 14274.50 385.00 54623.61 88888.00 2021-03-22 03:06:53.000 081 14274.56 385.07 54623.52 88888.00 2021-03-22 03:06:54.000 081 14274.60 384.96 54623.58 88888.00 2021-03-22 03:06:55.000 081 14274.57 385.08 54623.43 88888.00 2021-03-22 03:06:56.000 081 14274.58 385.25 54621.14 88888.00 2021-03-22 03:06:57.000 081 14276.57 387.07 54621.72 88888.00 2021-03-22 03:06:58.000 081 14274.98 385.38 54623.43 88888.00 2021-03-22 03:06:59.000 081 14275.10 385.53 54623.31 88888.00 2021-03-22 03:07:00.000 081 14275.10 385.66 54623.43 88888.00 2021-03-22 03:07:01.000 081 14275.27 385.63 54623.09 88888.00 2021-03-22 03:07:02.000 081 14275.68 385.74 54623.37 88888.00 2021-03-22 03:07:03.000 081 14277.28 387.53 54621.64 88888.00 2021-03-22 03:07:04.000 081 14275.73 386.01 54623.49 88888.00 2021-03-22 03:07:05.000 081 14275.87 386.07 54623.42 88888.00 2021-03-22 03:07:06.000 081 14275.87 386.06 54623.57 88888.00 2021-03-22 03:07:07.000 081 14276.05 385.86 54623.47 88888.00 2021-03-22 03:07:08.000 081 14276.07 386.33 54623.56 88888.00 2021-03-22 03:07:09.000 081 14276.23 386.32 54623.47 88888.00 2021-03-22 03:07:10.000 081 14276.35 386.14 54623.59 88888.00 2021-03-22 03:07:11.000 081 14276.64 386.49 54623.53 88888.00 2021-03-22 03:07:12.000 081 14276.71 386.20 54623.62 88888.00 2021-03-22 03:07:13.000 081 14276.64 386.37 54623.60 88888.00 2021-03-22 03:07:14.000 081 14276.78 386.46 54623.66 88888.00 2021-03-22 03:07:15.000 081 14276.81 386.39 54623.82 88888.00 2021-03-22 03:07:16.000 081 14276.97 386.28 54623.73 88888.00 2021-03-22 03:07:17.000 081 14277.22 386.28 54623.79 88888.00 2021-03-22 03:07:18.000 081 14277.20 386.43 54623.76 88888.00 2021-03-22 03:07:19.000 081 14277.43 386.76 54623.96 88888.00 2021-03-22 03:07:20.000 081 14277.26 386.43 54623.90 88888.00 2021-03-22 03:07:21.000 081 14277.52 386.58 54623.91 88888.00 2021-03-22 03:07:22.000 081 14277.49 386.56 54623.95 88888.00 2021-03-22 03:07:23.000 081 14277.55 386.51 54623.97 88888.00 2021-03-22 03:07:24.000 081 14277.57 386.57 54624.08 88888.00 2021-03-22 03:07:25.000 081 14277.63 386.56 54624.08 88888.00 2021-03-22 03:07:26.000 081 14277.78 386.80 54624.10 88888.00 2021-03-22 03:07:27.000 081 14279.49 387.39 54622.54 88888.00 2021-03-22 03:07:28.000 081 14277.88 386.70 54624.21 88888.00 2021-03-22 03:07:29.000 081 14277.91 386.52 54624.15 88888.00 2021-03-22 03:07:30.000 081 14278.03 386.84 54624.32 88888.00 2021-03-22 03:07:31.000 081 14278.06 386.67 54624.34 88888.00 2021-03-22 03:07:32.000 081 14278.14 386.94 54624.23 88888.00 2021-03-22 03:07:33.000 081 14279.73 388.63 54622.54 88888.00 2021-03-22 03:07:34.000 081 14278.05 387.14 54624.35 88888.00 2021-03-22 03:07:35.000 081 14278.05 386.92 54624.57 88888.00 2021-03-22 03:07:36.000 081 14278.20 387.00 54624.43 88888.00 2021-03-22 03:07:37.000 081 14278.37 387.14 54624.51 88888.00 2021-03-22 03:07:38.000 081 14278.31 387.01 54624.46 88888.00 2021-03-22 03:07:39.000 081 14278.61 387.08 54624.60 88888.00 2021-03-22 03:07:40.000 081 14278.56 387.11 54624.59 88888.00 2021-03-22 03:07:41.000 081 14278.65 387.10 54624.67 88888.00 2021-03-22 03:07:42.000 081 14279.97 387.02 54622.46 88888.00 2021-03-22 03:07:43.000 081 14280.54 388.99 54624.70 88888.00 2021-03-22 03:07:44.000 081 14278.99 387.07 54624.75 88888.00 2021-03-22 03:07:45.000 081 14278.91 386.95 54624.81 88888.00 2021-03-22 03:07:46.000 081 14278.98 387.00 54624.81 88888.00 2021-03-22 03:07:47.000 081 14279.10 387.39 54624.60 88888.00 2021-03-22 03:07:48.000 081 14280.77 388.60 54623.28 88888.00 2021-03-22 03:07:49.000 081 14279.13 386.96 54624.91 88888.00 2021-03-22 03:07:50.000 081 14279.08 386.89 54624.99 88888.00 2021-03-22 03:07:51.000 081 14279.00 386.85 54624.92 88888.00 2021-03-22 03:07:52.000 081 14279.13 386.85 54624.89 88888.00 2021-03-22 03:07:53.000 081 14279.11 386.70 54624.96 88888.00 2021-03-22 03:07:54.000 081 14279.07 386.76 54625.09 88888.00 2021-03-22 03:07:55.000 081 14279.17 386.80 54625.04 88888.00 2021-03-22 03:07:56.000 081 14279.15 386.63 54625.07 88888.00 2021-03-22 03:07:57.000 081 14278.94 386.71 54625.09 88888.00 2021-03-22 03:07:58.000 081 14279.25 386.83 54625.22 88888.00 2021-03-22 03:07:59.000 081 14279.18 387.02 54625.19 88888.00 2021-03-22 03:08:00.000 081 14279.26 386.68 54624.92 88888.00 2021-03-22 03:08:01.000 081 14279.22 386.75 54625.23 88888.00 2021-03-22 03:08:02.000 081 14279.30 386.64 54625.17 88888.00 2021-03-22 03:08:03.000 081 14279.20 386.64 54625.20 88888.00 2021-03-22 03:08:04.000 081 14279.52 386.43 54625.24 88888.00 2021-03-22 03:08:05.000 081 14279.10 386.64 54625.23 88888.00 2021-03-22 03:08:06.000 081 14279.11 386.61 54625.18 88888.00 2021-03-22 03:08:07.000 081 14279.15 386.54 54625.10 88888.00 2021-03-22 03:08:08.000 081 14279.16 386.72 54625.10 88888.00 2021-03-22 03:08:09.000 081 14279.03 386.44 54625.24 88888.00 2021-03-22 03:08:10.000 081 14279.09 386.52 54625.31 88888.00 2021-03-22 03:08:11.000 081 14279.01 386.65 54625.24 88888.00 2021-03-22 03:08:12.000 081 14279.13 386.71 54625.17 88888.00 2021-03-22 03:08:13.000 081 14280.92 388.38 54623.49 88888.00 2021-03-22 03:08:14.000 081 14279.09 387.11 54625.17 88888.00 2021-03-22 03:08:15.000 081 14279.07 386.83 54625.24 88888.00 2021-03-22 03:08:16.000 081 14279.20 386.70 54625.25 88888.00 2021-03-22 03:08:17.000 081 14279.07 386.94 54625.24 88888.00 2021-03-22 03:08:18.000 081 14278.90 386.89 54625.23 88888.00 2021-03-22 03:08:19.000 081 14280.61 388.45 54623.55 88888.00 2021-03-22 03:08:20.000 081 14278.92 386.99 54625.24 88888.00 2021-03-22 03:08:21.000 081 14279.15 387.13 54625.17 88888.00 2021-03-22 03:08:22.000 081 14279.27 387.18 54624.91 88888.00 2021-03-22 03:08:23.000 081 14278.87 387.34 54625.11 88888.00 2021-03-22 03:08:24.000 081 14279.03 387.40 54625.09 88888.00 2021-03-22 03:08:25.000 081 14281.16 389.76 54623.28 88888.00 2021-03-22 03:08:26.000 081 14279.43 388.97 54625.15 88888.00 2021-03-22 03:08:27.000 081 14278.93 387.29 54625.13 88888.00 2021-03-22 03:08:28.000 081 14279.12 387.23 54625.18 88888.00 2021-03-22 03:08:29.000 081 14279.09 387.47 54625.06 88888.00 2021-03-22 03:08:30.000 081 14278.99 387.52 54625.22 88888.00 2021-03-22 03:08:31.000 081 14280.68 389.27 54623.49 88888.00 2021-03-22 03:08:32.000 081 14279.02 387.58 54625.15 88888.00 2021-03-22 03:08:33.000 081 14279.03 387.50 54625.23 88888.00 2021-03-22 03:08:34.000 081 14279.10 387.50 54624.99 88888.00 2021-03-22 03:08:35.000 081 14279.09 387.73 54625.21 88888.00 2021-03-22 03:08:36.000 081 14279.11 387.83 54625.23 88888.00 2021-03-22 03:08:37.000 081 14279.14 387.75 54625.08 88888.00 2021-03-22 03:08:38.000 081 14279.08 387.75 54625.03 88888.00 2021-03-22 03:08:39.000 081 14279.33 387.66 54625.21 88888.00 2021-03-22 03:08:40.000 081 14279.32 388.04 54625.13 88888.00 2021-03-22 03:08:41.000 081 14279.21 388.04 54625.24 88888.00 2021-03-22 03:08:42.000 081 14279.39 388.14 54625.23 88888.00 2021-03-22 03:08:43.000 081 14279.36 387.90 54625.24 88888.00 2021-03-22 03:08:44.000 081 14279.76 387.84 54625.32 88888.00 2021-03-22 03:08:45.000 081 14279.52 388.15 54625.27 88888.00 2021-03-22 03:08:46.000 081 14279.63 388.12 54625.20 88888.00 2021-03-22 03:08:47.000 081 14279.68 388.21 54625.21 88888.00 2021-03-22 03:08:48.000 081 14279.63 388.01 54625.17 88888.00 2021-03-22 03:08:49.000 081 14279.73 388.34 54625.00 88888.00 2021-03-22 03:08:50.000 081 14279.72 387.98 54625.27 88888.00 2021-03-22 03:08:51.000 081 14279.74 388.13 54625.43 88888.00 2021-03-22 03:08:52.000 081 14279.93 388.15 54625.29 88888.00 2021-03-22 03:08:53.000 081 14279.87 388.22 54625.39 88888.00 2021-03-22 03:08:54.000 081 14280.17 388.10 54625.36 88888.00 2021-03-22 03:08:55.000 081 14279.83 387.86 54625.37 88888.00 2021-03-22 03:08:56.000 081 14281.53 389.67 54623.71 88888.00 2021-03-22 03:08:57.000 081 14279.93 387.96 54625.42 88888.00 2021-03-22 03:08:58.000 081 14280.02 388.21 54625.45 88888.00 2021-03-22 03:08:59.000 081 14280.01 387.72 54625.53 88888.00 2021-03-22 03:09:00.000 081 14280.03 388.01 54625.55 88888.00 2021-03-22 03:09:01.000 081 14280.00 387.97 54625.47 88888.00 2021-03-22 03:09:02.000 081 14281.69 389.80 54623.85 88888.00 2021-03-22 03:09:03.000 081 14279.99 387.90 54625.46 88888.00 2021-03-22 03:09:04.000 081 14280.38 387.91 54625.27 88888.00 2021-03-22 03:09:05.000 081 14280.10 387.94 54625.44 88888.00 2021-03-22 03:09:06.000 081 14280.14 388.09 54625.49 88888.00 2021-03-22 03:09:07.000 081 14280.16 387.89 54625.68 88888.00 2021-03-22 03:09:08.000 081 14280.24 387.85 54625.61 88888.00 2021-03-22 03:09:09.000 081 14280.27 387.85 54625.55 88888.00 2021-03-22 03:09:10.000 081 14280.32 388.04 54625.73 88888.00 2021-03-22 03:09:11.000 081 14280.41 387.67 54625.69 88888.00 2021-03-22 03:09:12.000 081 14280.40 387.71 54625.74 88888.00 2021-03-22 03:09:13.000 081 14280.32 387.52 54625.81 88888.00 2021-03-22 03:09:14.000 081 14280.47 387.34 54625.73 88888.00 2021-03-22 03:09:15.000 081 14280.56 387.74 54625.84 88888.00 2021-03-22 03:09:16.000 081 14280.41 387.33 54626.00 88888.00 2021-03-22 03:09:17.000 081 14280.46 387.40 54625.91 88888.00 2021-03-22 03:09:18.000 081 14280.63 387.59 54625.91 88888.00 2021-03-22 03:09:19.000 081 14280.43 387.57 54625.93 88888.00 2021-03-22 03:09:20.000 081 14282.29 388.99 54624.39 88888.00 2021-03-22 03:09:21.000 081 14282.40 389.29 54624.35 88888.00 2021-03-22 03:09:22.000 081 14280.58 387.34 54626.11 88888.00 2021-03-22 03:09:23.000 081 14280.58 387.20 54626.09 88888.00 2021-03-22 03:09:24.000 081 14280.76 387.71 54626.13 88888.00 2021-03-22 03:09:25.000 081 14280.70 387.20 54626.14 88888.00 2021-03-22 03:09:26.000 081 14280.73 387.26 54626.20 88888.00 2021-03-22 03:09:27.000 081 14282.44 388.95 54624.45 88888.00 2021-03-22 03:09:28.000 081 14280.72 387.33 54626.19 88888.00 2021-03-22 03:09:29.000 081 14280.76 387.25 54626.25 88888.00 2021-03-22 03:09:30.000 081 14280.77 387.08 54626.30 88888.00 2021-03-22 03:09:31.000 081 14280.76 387.04 54626.26 88888.00 2021-03-22 03:09:32.000 081 14281.50 387.15 54624.56 88888.00 2021-03-22 03:09:33.000 081 14281.41 388.84 54626.37 88888.00 2021-03-22 03:09:34.000 081 14280.73 387.12 54626.11 88888.00 2021-03-22 03:09:35.000 081 14280.74 387.26 54626.30 88888.00 2021-03-22 03:09:36.000 081 14280.98 387.30 54626.19 88888.00 2021-03-22 03:09:37.000 081 14280.63 386.94 54626.36 88888.00 2021-03-22 03:09:38.000 081 14280.79 386.93 54626.33 88888.00 2021-03-22 03:09:39.000 081 14280.65 386.85 54626.34 88888.00 2021-03-22 03:09:40.000 081 14280.50 386.94 54626.37 88888.00 2021-03-22 03:09:41.000 081 14280.55 386.78 54626.31 88888.00 2021-03-22 03:09:42.000 081 14280.41 386.71 54626.36 88888.00 2021-03-22 03:09:43.000 081 14280.39 386.70 54626.37 88888.00 2021-03-22 03:09:44.000 081 14280.41 386.59 54626.38 88888.00 2021-03-22 03:09:45.000 081 14280.17 386.61 54626.42 88888.00 2021-03-22 03:09:46.000 081 14280.28 386.47 54626.37 88888.00 2021-03-22 03:09:47.000 081 14280.19 386.46 54626.51 88888.00 2021-03-22 03:09:48.000 081 14280.17 386.47 54626.06 88888.00 2021-03-22 03:09:49.000 081 14280.14 386.45 54626.40 88888.00 2021-03-22 03:09:50.000 081 14280.00 386.39 54626.24 88888.00 2021-03-22 03:09:51.000 081 14279.85 386.40 54626.18 88888.00 2021-03-22 03:09:52.000 081 14279.95 386.36 54626.23 88888.00 2021-03-22 03:09:53.000 081 14281.54 388.03 54624.62 88888.00 2021-03-22 03:09:54.000 081 14279.93 386.32 54626.24 88888.00 2021-03-22 03:09:55.000 081 14279.76 386.16 54626.30 88888.00 2021-03-22 03:09:56.000 081 14279.89 386.60 54626.24 88888.00 2021-03-22 03:09:57.000 081 14279.76 386.31 54626.11 88888.00 2021-03-22 03:09:58.000 081 14279.89 386.16 54626.12 88888.00 2021-03-22 03:09:59.000 081 14281.39 388.02 54624.38 88888.00 2021-03-22 03:10:00.000 081 14279.70 386.25 54626.14 88888.00 2021-03-22 03:10:01.000 081 14279.73 387.79 54626.14 88888.00 2021-03-22 03:10:02.000 081 14279.89 386.48 54626.15 88888.00 2021-03-22 03:10:03.000 081 14279.83 386.66 54626.03 88888.00 2021-03-22 03:10:04.000 081 14279.54 386.36 54626.13 88888.00 2021-03-22 03:10:05.000 081 14279.80 386.64 54626.12 88888.00 2021-03-22 03:10:06.000 081 14279.72 386.74 54626.09 88888.00 2021-03-22 03:10:07.000 081 14281.36 388.25 54624.27 88888.00 2021-03-22 03:10:08.000 081 14279.81 386.84 54625.92 88888.00 2021-03-22 03:10:09.000 081 14279.91 386.82 54626.04 88888.00 2021-03-22 03:10:10.000 081 14279.96 386.52 54626.06 88888.00 2021-03-22 03:10:11.000 081 14279.91 386.83 54626.05 88888.00 2021-03-22 03:10:12.000 081 14279.88 386.78 54626.09 88888.00 2021-03-22 03:10:13.000 081 14279.97 386.83 54626.09 88888.00 2021-03-22 03:10:14.000 081 14280.33 386.89 54625.94 88888.00 2021-03-22 03:10:15.000 081 14279.83 386.99 54626.05 88888.00 2021-03-22 03:10:16.000 081 14280.25 387.01 54625.82 88888.00 2021-03-22 03:10:17.000 081 14280.01 386.92 54626.14 88888.00 2021-03-22 03:10:18.000 081 14281.62 388.69 54624.34 88888.00 2021-03-22 03:10:19.000 081 14280.22 387.14 54626.09 88888.00 2021-03-22 03:10:20.000 081 14280.21 387.10 54626.19 88888.00 2021-03-22 03:10:21.000 081 14280.42 387.13 54626.10 88888.00 2021-03-22 03:10:22.000 081 14280.18 387.17 54626.19 88888.00 2021-03-22 03:10:23.000 081 14280.22 387.22 54626.22 88888.00 2021-03-22 03:10:24.000 081 14281.95 388.90 54624.36 88888.00 2021-03-22 03:10:25.000 081 14280.29 387.18 54626.09 88888.00 2021-03-22 03:10:26.000 081 14280.66 387.31 54626.19 88888.00 2021-03-22 03:10:27.000 081 14280.30 387.23 54626.15 88888.00 2021-03-22 03:10:28.000 081 14280.47 387.27 54626.17 88888.00 2021-03-22 03:10:29.000 081 14280.82 387.52 54624.64 88888.00 2021-03-22 03:10:30.000 081 14282.34 389.11 54626.27 88888.00 2021-03-22 03:10:31.000 081 14280.49 387.52 54626.25 88888.00 2021-03-22 03:10:32.000 081 14280.65 387.43 54626.31 88888.00 2021-03-22 03:10:33.000 081 14280.79 387.34 54626.30 88888.00 2021-03-22 03:10:34.000 081 14280.89 387.56 54625.91 88888.00 2021-03-22 03:10:35.000 081 14282.74 389.16 54625.23 88888.00 2021-03-22 03:10:36.000 081 14281.04 387.44 54626.16 88888.00 2021-03-22 03:10:37.000 081 14281.14 387.45 54626.42 88888.00 2021-03-22 03:10:38.000 081 14281.10 387.57 54626.29 88888.00 2021-03-22 03:10:39.000 081 14281.14 387.58 54626.38 88888.00 2021-03-22 03:10:40.000 081 14281.30 387.45 54626.49 88888.00 2021-03-22 03:10:41.000 081 14283.04 389.16 54624.88 88888.00 2021-03-22 03:10:42.000 081 14281.44 387.43 54626.56 88888.00 2021-03-22 03:10:43.000 081 14281.56 387.41 54626.55 88888.00 2021-03-22 03:10:44.000 081 14281.61 387.42 54626.59 88888.00 2021-03-22 03:10:45.000 081 14281.72 387.39 54626.61 88888.00 2021-03-22 03:10:46.000 081 14282.17 387.66 54626.40 88888.00 2021-03-22 03:10:47.000 081 14281.96 387.20 54626.81 88888.00 2021-03-22 03:10:48.000 081 14282.07 387.45 54626.88 88888.00 2021-03-22 03:10:49.000 081 14282.10 387.23 54627.02 88888.00 2021-03-22 03:10:50.000 081 14283.99 388.85 54625.10 88888.00 2021-03-22 03:10:51.000 081 14282.36 387.25 54626.81 88888.00 2021-03-22 03:10:52.000 081 14282.53 387.55 54626.95 88888.00 2021-03-22 03:10:53.000 081 14282.70 387.21 54626.84 88888.00 2021-03-22 03:10:54.000 081 14282.48 387.12 54627.03 88888.00 2021-03-22 03:10:55.000 081 14282.61 387.26 54627.02 88888.00 2021-03-22 03:10:56.000 081 14284.45 388.81 54625.38 88888.00 2021-03-22 03:10:57.000 081 14282.82 387.19 54627.22 88888.00 2021-03-22 03:10:58.000 081 14282.92 387.20 54627.12 88888.00 2021-03-22 03:10:59.000 081 14282.82 386.76 54627.14 88888.00 2021-03-22 03:11:00.000 081 14282.91 387.00 54627.02 88888.00 2021-03-22 03:11:01.000 081 14282.95 386.52 54627.14 88888.00 2021-03-22 03:11:02.000 081 14282.95 386.64 54627.20 88888.00 2021-03-22 03:11:03.000 081 14282.89 386.75 54627.36 88888.00 2021-03-22 03:11:04.000 081 14282.78 386.45 54627.34 88888.00 2021-03-22 03:11:05.000 081 14282.69 386.30 54627.33 88888.00 2021-03-22 03:11:06.000 081 14282.73 386.14 54627.27 88888.00 2021-03-22 03:11:07.000 081 14284.38 388.10 54625.67 88888.00 2021-03-22 03:11:08.000 081 14282.74 386.01 54627.31 88888.00 2021-03-22 03:11:09.000 081 14282.54 386.03 54627.44 88888.00 2021-03-22 03:11:10.000 081 14282.49 385.98 54627.37 88888.00 2021-03-22 03:11:11.000 081 14282.22 385.88 54627.19 88888.00 2021-03-22 03:11:12.000 081 14282.22 385.76 54627.23 88888.00 2021-03-22 03:11:13.000 081 14284.03 387.21 54625.33 88888.00 2021-03-22 03:11:14.000 081 14282.02 385.41 54627.30 88888.00 2021-03-22 03:11:15.000 081 14282.10 385.43 54627.17 88888.00 2021-03-22 03:11:16.000 081 14281.95 385.45 54627.21 88888.00 2021-03-22 03:11:17.000 081 14281.78 385.19 54627.17 88888.00 2021-03-22 03:11:18.000 081 14281.61 385.13 54627.07 88888.00 2021-03-22 03:11:19.000 081 14281.59 384.98 54627.05 88888.00 2021-03-22 03:11:20.000 081 14281.42 384.76 54626.95 88888.00 2021-03-22 03:11:21.000 081 14281.30 384.59 54626.84 88888.00 2021-03-22 03:11:22.000 081 14281.12 384.88 54626.87 88888.00 2021-03-22 03:11:23.000 081 14281.03 384.63 54626.79 88888.00 2021-03-22 03:11:24.000 081 14280.93 384.61 54626.81 88888.00 2021-03-22 03:11:25.000 081 14280.92 384.34 54626.68 88888.00 2021-03-22 03:11:26.000 081 14280.71 384.40 54626.62 88888.00 2021-03-22 03:11:27.000 081 14280.60 384.29 54626.57 88888.00 2021-03-22 03:11:28.000 081 14280.35 384.35 54626.54 88888.00 2021-03-22 03:11:29.000 081 14280.42 384.08 54626.37 88888.00 2021-03-22 03:11:30.000 081 14280.39 384.12 54626.36 88888.00 2021-03-22 03:11:31.000 081 14280.41 384.27 54626.24 88888.00 2021-03-22 03:11:32.000 081 14280.33 383.87 54626.16 88888.00 2021-03-22 03:11:33.000 081 14280.26 383.72 54626.07 88888.00 2021-03-22 03:11:34.000 081 14280.22 383.87 54626.09 88888.00 2021-03-22 03:11:35.000 081 14280.18 383.87 54625.95 88888.00 2021-03-22 03:11:36.000 081 14280.32 383.61 54625.93 88888.00 2021-03-22 03:11:37.000 081 14280.17 383.69 54625.93 88888.00 2021-03-22 03:11:38.000 081 14281.87 385.25 54624.10 88888.00 2021-03-22 03:11:39.000 081 14280.17 383.49 54625.82 88888.00 2021-03-22 03:11:40.000 081 14280.28 383.67 54625.62 88888.00 2021-03-22 03:11:41.000 081 14280.29 383.30 54625.58 88888.00 2021-03-22 03:11:42.000 081 14280.27 383.58 54625.53 88888.00 2021-03-22 03:11:43.000 081 14280.33 383.46 54625.65 88888.00 2021-03-22 03:11:44.000 081 14281.82 384.77 54623.79 88888.00 2021-03-22 03:11:45.000 081 14280.19 383.12 54625.20 88888.00 2021-03-22 03:11:46.000 081 14280.42 382.90 54624.99 88888.00 2021-03-22 03:11:47.000 081 14280.20 383.05 54625.19 88888.00 2021-03-22 03:11:48.000 081 14280.30 382.67 54625.15 88888.00 2021-03-22 03:11:49.000 081 14279.95 382.61 54625.16 88888.00 2021-03-22 03:11:50.000 081 14279.86 382.71 54624.98 88888.00 2021-03-22 03:11:51.000 081 14282.14 382.51 54622.64 88888.00 2021-03-22 03:11:52.000 081 14281.26 384.06 54624.23 88888.00 2021-03-22 03:11:53.000 081 14279.34 382.65 54624.60 88888.00 2021-03-22 03:11:54.000 081 14279.27 382.46 54624.69 88888.00 2021-03-22 03:11:55.000 081 14279.16 382.39 54624.49 88888.00 2021-03-22 03:11:56.000 081 14279.01 382.30 54624.41 88888.00 2021-03-22 03:11:57.000 081 14280.51 384.04 54622.52 88888.00 2021-03-22 03:11:58.000 081 14278.50 382.16 54624.10 88888.00 2021-03-22 03:11:59.000 081 14278.59 382.23 54623.92 88888.00 2021-03-22 03:12:00.000 081 14278.19 382.23 54623.80 88888.00 2021-03-22 03:12:01.000 081 14278.10 382.29 54623.61 88888.00 2021-03-22 03:12:02.000 081 14277.83 382.02 54623.66 88888.00 2021-03-22 03:12:03.000 081 14277.65 382.41 54623.47 88888.00 2021-03-22 03:12:04.000 081 14277.49 382.15 54623.34 88888.00 2021-03-22 03:12:05.000 081 14277.26 382.07 54623.12 88888.00 2021-03-22 03:12:06.000 081 14277.20 382.14 54623.14 88888.00 2021-03-22 03:12:07.000 081 14276.87 382.32 54622.97 88888.00 2021-03-22 03:12:08.000 081 14277.01 382.07 54622.82 88888.00 2021-03-22 03:12:09.000 081 14276.87 382.17 54622.81 88888.00 2021-03-22 03:12:10.000 081 14276.75 382.14 54622.67 88888.00 2021-03-22 03:12:11.000 081 14276.76 382.11 54622.61 88888.00 2021-03-22 03:12:12.000 081 14276.57 382.11 54622.58 88888.00 2021-03-22 03:12:13.000 081 14276.61 382.23 54622.47 88888.00 2021-03-22 03:12:14.000 081 14276.45 382.28 54622.37 88888.00 2021-03-22 03:12:15.000 081 14276.37 382.40 54622.21 88888.00 2021-03-22 03:12:16.000 081 14276.64 382.20 54622.10 88888.00 2021-03-22 03:12:17.000 081 14276.51 382.40 54622.13 88888.00 2021-03-22 03:12:18.000 081 14276.75 382.49 54622.09 88888.00 2021-03-22 03:12:19.000 081 14276.57 382.09 54622.03 88888.00 2021-03-22 03:12:20.000 081 14276.62 382.25 54621.90 88888.00 2021-03-22 03:12:21.000 081 14276.69 382.05 54621.82 88888.00 2021-03-22 03:12:22.000 081 14278.31 383.79 54620.20 88888.00 2021-03-22 03:12:23.000 081 14276.83 382.09 54621.75 88888.00 2021-03-22 03:12:24.000 081 14276.92 382.22 54621.64 88888.00 2021-03-22 03:12:25.000 081 14276.82 381.99 54621.73 88888.00 2021-03-22 03:12:26.000 081 14277.01 382.00 54621.58 88888.00 2021-03-22 03:12:27.000 081 14277.04 381.87 54621.69 88888.00 2021-03-22 03:12:28.000 081 14278.79 383.79 54619.88 88888.00 2021-03-22 03:12:29.000 081 14277.09 381.87 54621.54 88888.00 2021-03-22 03:12:30.000 081 14277.18 382.10 54621.56 88888.00 2021-03-22 03:12:31.000 081 14277.13 381.91 54621.46 88888.00 2021-03-22 03:12:32.000 081 14277.32 381.72 54621.42 88888.00 2021-03-22 03:12:33.000 081 14277.43 381.80 54621.51 88888.00 2021-03-22 03:12:34.000 081 14277.17 381.69 54621.40 88888.00 2021-03-22 03:12:35.000 081 14277.25 381.65 54621.43 88888.00 2021-03-22 03:12:36.000 081 14277.19 381.70 54621.36 88888.00 2021-03-22 03:12:37.000 081 14277.29 381.79 54621.29 88888.00 2021-03-22 03:12:38.000 081 14277.56 381.71 54621.29 88888.00 2021-03-22 03:12:39.000 081 14277.20 381.67 54621.34 88888.00 2021-03-22 03:12:40.000 081 14277.31 381.48 54621.21 88888.00 2021-03-22 03:12:41.000 081 14277.29 381.62 54621.28 88888.00 2021-03-22 03:12:42.000 081 14277.25 381.54 54621.31 88888.00 2021-03-22 03:12:43.000 081 14278.96 384.13 54619.62 88888.00 2021-03-22 03:12:44.000 081 14277.16 382.34 54621.36 88888.00 2021-03-22 03:12:45.000 081 14277.20 381.83 54621.39 88888.00 2021-03-22 03:12:46.000 081 14277.18 381.56 54621.19 88888.00 2021-03-22 03:12:47.000 081 14277.15 381.70 54621.17 88888.00 2021-03-22 03:12:48.000 081 14277.20 382.01 54621.14 88888.00 2021-03-22 03:12:49.000 081 14278.54 383.36 54619.47 88888.00 2021-03-22 03:12:50.000 081 14277.14 381.63 54621.23 88888.00 2021-03-22 03:12:51.000 081 14277.19 381.73 54621.19 88888.00 2021-03-22 03:12:52.000 081 14277.30 381.85 54621.05 88888.00 2021-03-22 03:12:53.000 081 14277.23 382.33 54620.96 88888.00 2021-03-22 03:12:54.000 081 14277.09 381.98 54621.11 88888.00 2021-03-22 03:12:55.000 081 14277.21 382.06 54621.26 88888.00 2021-03-22 03:12:56.000 081 14277.31 382.14 54621.22 88888.00 2021-03-22 03:12:57.000 081 14277.05 382.13 54621.29 88888.00 2021-03-22 03:12:58.000 081 14277.21 382.23 54619.65 88888.00 2021-03-22 03:12:59.000 081 14278.80 384.03 54621.16 88888.00 2021-03-22 03:13:00.000 081 14277.29 382.34 54621.17 88888.00 2021-03-22 03:13:01.000 081 14277.51 382.51 54620.96 88888.00 2021-03-22 03:13:02.000 081 14277.39 382.62 54621.12 88888.00 2021-03-22 03:13:03.000 081 14277.34 382.86 54621.22 88888.00 2021-03-22 03:13:04.000 081 14277.56 383.15 54621.10 88888.00 2021-03-22 03:13:05.000 081 14277.56 383.05 54621.33 88888.00 2021-03-22 03:13:06.000 081 14277.75 383.12 54621.33 88888.00 2021-03-22 03:13:07.000 081 14277.79 383.29 54621.35 88888.00 2021-03-22 03:13:08.000 081 14277.97 383.24 54621.43 88888.00 2021-03-22 03:13:09.000 081 14277.88 383.73 54621.37 88888.00 2021-03-22 03:13:10.000 081 14278.05 383.56 54621.45 88888.00 2021-03-22 03:13:11.000 081 14278.16 383.76 54621.52 88888.00 2021-03-22 03:13:12.000 081 14278.31 383.90 54621.53 88888.00 2021-03-22 03:13:13.000 081 14278.41 384.00 54621.48 88888.00 2021-03-22 03:13:14.000 081 14280.29 385.80 54619.91 88888.00 2021-03-22 03:13:15.000 081 14278.68 384.46 54621.62 88888.00 2021-03-22 03:13:16.000 081 14278.78 384.75 54621.61 88888.00 2021-03-22 03:13:17.000 081 14278.86 384.47 54621.68 88888.00 2021-03-22 03:13:18.000 081 14279.06 384.79 54621.48 88888.00 2021-03-22 03:13:19.000 081 14279.22 384.87 54621.63 88888.00 2021-03-22 03:13:20.000 081 14280.85 386.57 54620.07 88888.00 2021-03-22 03:13:21.000 081 14279.62 385.05 54621.75 88888.00 2021-03-22 03:13:22.000 081 14279.65 385.07 54621.78 88888.00 2021-03-22 03:13:23.000 081 14279.68 385.00 54621.84 88888.00 2021-03-22 03:13:24.000 081 14279.82 385.08 54622.06 88888.00 2021-03-22 03:13:25.000 081 14279.98 385.22 54621.93 88888.00 2021-03-22 03:13:26.000 081 14280.06 385.21 54621.96 88888.00 2021-03-22 03:13:27.000 081 14280.07 385.48 54622.03 88888.00 2021-03-22 03:13:28.000 081 14280.50 385.44 54621.90 88888.00 2021-03-22 03:13:29.000 081 14280.43 385.57 54622.09 88888.00 2021-03-22 03:13:30.000 081 14280.48 385.69 54622.07 88888.00 2021-03-22 03:13:31.000 081 14280.70 385.44 54622.18 88888.00 2021-03-22 03:13:32.000 081 14280.68 385.39 54622.17 88888.00 2021-03-22 03:13:33.000 081 14280.82 385.39 54622.19 88888.00 2021-03-22 03:13:34.000 081 14281.05 385.74 54622.29 88888.00 2021-03-22 03:13:35.000 081 14280.92 385.60 54622.23 88888.00 2021-03-22 03:13:36.000 081 14281.03 385.65 54622.39 88888.00 2021-03-22 03:13:37.000 081 14281.06 385.69 54622.42 88888.00 2021-03-22 03:13:38.000 081 14281.31 386.00 54622.34 88888.00 2021-03-22 03:13:39.000 081 14281.19 385.48 54622.48 88888.00 2021-03-22 03:13:40.000 081 14281.36 385.69 54622.46 88888.00 2021-03-22 03:13:41.000 081 14281.32 385.63 54622.52 88888.00 2021-03-22 03:13:42.000 081 14283.95 386.83 54620.70 88888.00 2021-03-22 03:13:43.000 081 14283.00 387.20 54622.62 88888.00 2021-03-22 03:13:44.000 081 14281.75 385.79 54622.59 88888.00 2021-03-22 03:13:45.000 081 14281.86 385.89 54622.79 88888.00 2021-03-22 03:13:46.000 081 14282.04 385.77 54622.72 88888.00 2021-03-22 03:13:47.000 081 14281.85 386.05 54622.63 88888.00 2021-03-22 03:13:48.000 081 14283.62 387.65 54621.05 88888.00 2021-03-22 03:13:49.000 081 14282.09 385.87 54622.76 88888.00 2021-03-22 03:13:50.000 081 14281.97 385.69 54621.21 88888.00 2021-03-22 03:13:51.000 081 14282.98 387.55 54622.84 88888.00 2021-03-22 03:13:52.000 081 14282.10 385.92 54623.02 88888.00 2021-03-22 03:13:53.000 081 14282.19 386.03 54622.86 88888.00 2021-03-22 03:13:54.000 081 14282.34 385.99 54623.04 88888.00 2021-03-22 03:13:55.000 081 14282.41 385.82 54622.95 88888.00 2021-03-22 03:13:56.000 081 14282.49 386.05 54623.10 88888.00 2021-03-22 03:13:57.000 081 14282.84 385.92 54623.03 88888.00 2021-03-22 03:13:58.000 081 14282.67 386.20 54623.07 88888.00 2021-03-22 03:13:59.000 081 14282.89 386.29 54623.09 88888.00 2021-03-22 03:14:00.000 081 14282.91 386.20 54623.16 88888.00 2021-03-22 03:14:01.000 081 14283.05 386.28 54623.24 88888.00 2021-03-22 03:14:02.000 081 14283.37 386.65 54623.09 88888.00 2021-03-22 03:14:03.000 081 14283.23 386.51 54623.16 88888.00 2021-03-22 03:14:04.000 081 14283.35 386.55 54623.28 88888.00 2021-03-22 03:14:05.000 081 14283.77 386.35 54623.43 88888.00 2021-03-22 03:14:06.000 081 14283.75 386.45 54623.29 88888.00 2021-03-22 03:14:07.000 081 14284.03 386.75 54623.38 88888.00 2021-03-22 03:14:08.000 081 14284.03 386.74 54623.35 88888.00 2021-03-22 03:14:09.000 081 14284.19 386.63 54623.19 88888.00 2021-03-22 03:14:10.000 081 14284.31 386.35 54623.50 88888.00 2021-03-22 03:14:11.000 081 14284.42 386.58 54623.56 88888.00 2021-03-22 03:14:12.000 081 14284.67 386.68 54623.61 88888.00 2021-03-22 03:14:13.000 081 14284.73 386.52 54623.49 88888.00 2021-03-22 03:14:14.000 081 14284.88 386.58 54623.60 88888.00 2021-03-22 03:14:15.000 081 14284.94 386.82 54623.73 88888.00 2021-03-22 03:14:16.000 081 14286.91 388.37 54621.90 88888.00 2021-03-22 03:14:17.000 081 14285.28 386.53 54623.69 88888.00 2021-03-22 03:14:18.000 081 14285.51 386.42 54623.55 88888.00 2021-03-22 03:14:19.000 081 14285.51 386.51 54623.86 88888.00 2021-03-22 03:14:20.000 081 14285.54 386.35 54623.79 88888.00 2021-03-22 03:14:21.000 081 14285.59 386.34 54623.94 88888.00 2021-03-22 03:14:22.000 081 14287.33 387.96 54622.20 88888.00 2021-03-22 03:14:23.000 081 14285.75 386.19 54624.08 88888.00 2021-03-22 03:14:24.000 081 14285.92 386.01 54623.96 88888.00 2021-03-22 03:14:25.000 081 14286.02 386.21 54624.23 88888.00 2021-03-22 03:14:26.000 081 14285.99 386.11 54624.17 88888.00 2021-03-22 03:14:27.000 081 14285.98 385.98 54624.16 88888.00 2021-03-22 03:14:28.000 081 14286.16 385.87 54624.19 88888.00 2021-03-22 03:14:29.000 081 14286.43 385.94 54624.23 88888.00 2021-03-22 03:14:30.000 081 14286.50 385.66 54624.23 88888.00 2021-03-22 03:14:31.000 081 14286.23 385.63 54624.31 88888.00 2021-03-22 03:14:32.000 081 14286.26 385.59 54624.37 88888.00 2021-03-22 03:14:33.000 081 14288.82 387.15 54622.78 88888.00 2021-03-22 03:14:34.000 081 14287.15 387.08 54624.49 88888.00 2021-03-22 03:14:35.000 081 14286.37 385.39 54624.54 88888.00 2021-03-22 03:14:36.000 081 14286.33 385.27 54624.56 88888.00 2021-03-22 03:14:37.000 081 14286.38 385.36 54624.67 88888.00 2021-03-22 03:14:38.000 081 14286.20 384.97 54624.71 88888.00 2021-03-22 03:14:39.000 081 14287.78 386.69 54623.06 88888.00 2021-03-22 03:14:40.000 081 14286.13 384.72 54624.72 88888.00 2021-03-22 03:14:41.000 081 14286.03 384.81 54624.86 88888.00 2021-03-22 03:14:42.000 081 14286.07 384.85 54624.66 88888.00 2021-03-22 03:14:43.000 081 14286.09 384.69 54624.68 88888.00 2021-03-22 03:14:44.000 081 14286.07 384.53 54624.91 88888.00 2021-03-22 03:14:45.000 081 14285.96 384.63 54624.97 88888.00 2021-03-22 03:14:46.000 081 14285.82 384.51 54624.92 88888.00 2021-03-22 03:14:47.000 081 14285.85 384.35 54625.09 88888.00 2021-03-22 03:14:48.000 081 14285.91 384.37 54625.01 88888.00 2021-03-22 03:14:49.000 081 14285.95 384.36 54625.13 88888.00 2021-03-22 03:14:50.000 081 14285.82 384.44 54625.14 88888.00 2021-03-22 03:14:51.000 081 14285.75 384.17 54625.23 88888.00 2021-03-22 03:14:52.000 081 14285.74 384.18 54625.24 88888.00 2021-03-22 03:14:53.000 081 14285.76 384.17 54625.13 88888.00 2021-03-22 03:14:54.000 081 14285.62 384.02 54624.98 88888.00 2021-03-22 03:14:55.000 081 14285.61 383.93 54625.17 88888.00 2021-03-22 03:14:56.000 081 14285.51 383.88 54625.11 88888.00 2021-03-22 03:14:57.000 081 14285.51 383.95 54625.12 88888.00 2021-03-22 03:14:58.000 081 14285.41 383.87 54625.31 88888.00 2021-03-22 03:14:59.000 081 14285.41 383.84 54625.27 88888.00 2021-03-22 03:15:00.000 081 14285.47 383.76 54625.23 88888.00 2021-03-22 03:15:01.000 081 14286.57 383.79 54625.25 88888.00 2021-03-22 03:15:02.000 081 14285.27 383.76 54625.35 88888.00 2021-03-22 03:15:03.000 081 14284.98 383.76 54625.26 88888.00 2021-03-22 03:15:04.000 081 14286.67 385.37 54623.62 88888.00 2021-03-22 03:15:05.000 081 14285.32 383.96 54625.32 88888.00 2021-03-22 03:15:06.000 081 14284.89 383.57 54625.40 88888.00 2021-03-22 03:15:07.000 081 14286.59 385.40 54623.65 88888.00 2021-03-22 03:15:08.000 081 14285.00 383.55 54625.15 88888.00 2021-03-22 03:15:09.000 081 14284.94 383.73 54625.33 88888.00 2021-03-22 03:15:10.000 081 14284.96 383.52 54625.41 88888.00 2021-03-22 03:15:11.000 081 14284.84 383.41 54625.50 88888.00 2021-03-22 03:15:12.000 081 14284.75 383.37 54625.38 88888.00 2021-03-22 03:15:13.000 081 14284.71 383.33 54625.42 88888.00 2021-03-22 03:15:14.000 081 14284.69 383.56 54625.45 88888.00 2021-03-22 03:15:15.000 081 14284.69 383.63 54625.19 88888.00 2021-03-22 03:15:16.000 081 14284.69 383.57 54625.37 88888.00 2021-03-22 03:15:17.000 081 14284.49 383.51 54625.24 88888.00 2021-03-22 03:15:18.000 081 14284.39 383.32 54625.40 88888.00 2021-03-22 03:15:19.000 081 14284.34 383.44 54625.54 88888.00 2021-03-22 03:15:20.000 081 14284.30 383.26 54625.54 88888.00 2021-03-22 03:15:21.000 081 14284.18 383.03 54625.56 88888.00 2021-03-22 03:15:22.000 081 14284.01 383.25 54625.51 88888.00 2021-03-22 03:15:23.000 081 14283.81 382.98 54625.71 88888.00 2021-03-22 03:15:24.000 081 14283.84 383.00 54625.67 88888.00 2021-03-22 03:15:25.000 081 14283.74 383.19 54625.54 88888.00 2021-03-22 03:15:26.000 081 14283.60 383.05 54625.53 88888.00 2021-03-22 03:15:27.000 081 14283.60 383.07 54625.53 88888.00 2021-03-22 03:15:28.000 081 14283.50 382.90 54625.57 88888.00 2021-03-22 03:15:29.000 081 14283.47 382.89 54625.47 88888.00 2021-03-22 03:15:30.000 081 14283.37 382.94 54625.61 88888.00 2021-03-22 03:15:31.000 081 14283.33 382.78 54625.61 88888.00 2021-03-22 03:15:32.000 081 14283.16 382.92 54625.59 88888.00 2021-03-22 03:15:33.000 081 14285.49 382.61 54623.96 88888.00 2021-03-22 03:15:34.000 081 14283.87 384.55 54625.38 88888.00 2021-03-22 03:15:35.000 081 14284.80 384.41 54623.83 88888.00 2021-03-22 03:15:36.000 081 14283.13 382.72 54625.21 88888.00 2021-03-22 03:15:37.000 081 14283.16 382.51 54625.50 88888.00 2021-03-22 03:15:38.000 081 14282.81 382.38 54625.69 88888.00 2021-03-22 03:15:39.000 081 14284.60 384.01 54623.81 88888.00 2021-03-22 03:15:40.000 081 14284.47 384.07 54623.60 88888.00 2021-03-22 03:15:41.000 081 14282.73 382.51 54625.39 88888.00 2021-03-22 03:15:42.000 081 14282.64 382.21 54625.34 88888.00 2021-03-22 03:15:43.000 081 14282.55 382.49 54625.39 88888.00 2021-03-22 03:15:44.000 081 14282.62 382.20 54625.38 88888.00 2021-03-22 03:15:45.000 081 14282.63 382.44 54625.40 88888.00 2021-03-22 03:15:46.000 081 14282.75 382.37 54625.19 88888.00 2021-03-22 03:15:47.000 081 14282.51 382.28 54625.43 88888.00 2021-03-22 03:15:48.000 081 14282.47 382.12 54625.36 88888.00 2021-03-22 03:15:49.000 081 14282.59 382.30 54625.26 88888.00 2021-03-22 03:15:50.000 081 14282.86 382.14 54625.30 88888.00 2021-03-22 03:15:51.000 081 14282.41 382.45 54625.25 88888.00 2021-03-22 03:15:52.000 081 14282.72 382.47 54625.31 88888.00 2021-03-22 03:15:53.000 081 14282.29 382.15 54625.18 88888.00 2021-03-22 03:15:54.000 081 14282.36 382.25 54625.29 88888.00 2021-03-22 03:15:55.000 081 14282.26 382.56 54625.37 88888.00 2021-03-22 03:15:56.000 081 14282.20 382.24 54625.18 88888.00 2021-03-22 03:15:57.000 081 14282.10 382.17 54625.30 88888.00 2021-03-22 03:15:58.000 081 14281.97 382.04 54625.12 88888.00 2021-03-22 03:15:59.000 081 14281.80 382.23 54625.09 88888.00 2021-03-22 03:16:00.000 081 14282.00 382.08 54625.11 88888.00 2021-03-22 03:16:01.000 081 14281.97 382.05 54625.04 88888.00 2021-03-22 03:16:02.000 081 14281.88 382.38 54625.10 88888.00 2021-03-22 03:16:03.000 081 14281.77 381.93 54625.14 88888.00 2021-03-22 03:16:04.000 081 14281.66 381.88 54625.20 88888.00 2021-03-22 03:16:05.000 081 14282.36 382.04 54623.11 88888.00 2021-03-22 03:16:06.000 081 14281.63 383.63 54624.95 88888.00 2021-03-22 03:16:07.000 081 14281.42 381.86 54624.93 88888.00 2021-03-22 03:16:08.000 081 14281.27 382.05 54624.81 88888.00 2021-03-22 03:16:09.000 081 14281.10 381.69 54624.95 88888.00 2021-03-22 03:16:10.000 081 14281.10 381.76 54624.82 88888.00 2021-03-22 03:16:11.000 081 14282.60 383.37 54623.21 88888.00 2021-03-22 03:16:12.000 081 14280.80 381.80 54624.79 88888.00 2021-03-22 03:16:13.000 081 14280.73 381.67 54624.74 88888.00 2021-03-22 03:16:14.000 081 14280.73 381.46 54624.56 88888.00 2021-03-22 03:16:15.000 081 14280.88 381.68 54624.40 88888.00 2021-03-22 03:16:16.000 081 14280.51 381.45 54624.48 88888.00 2021-03-22 03:16:17.000 081 14280.43 381.42 54624.56 88888.00 2021-03-22 03:16:18.000 081 14280.35 381.32 54624.36 88888.00 2021-03-22 03:16:19.000 081 14280.16 381.29 54624.32 88888.00 2021-03-22 03:16:20.000 081 14280.25 381.23 54624.29 88888.00 2021-03-22 03:16:21.000 081 14281.67 383.78 54622.57 88888.00 2021-03-22 03:16:22.000 081 14279.99 381.88 54624.10 88888.00 2021-03-22 03:16:23.000 081 14279.77 381.20 54624.17 88888.00 2021-03-22 03:16:24.000 081 14279.59 381.10 54623.92 88888.00 2021-03-22 03:16:25.000 081 14279.65 381.07 54624.07 88888.00 2021-03-22 03:16:26.000 081 14279.39 381.24 54623.97 88888.00 2021-03-22 03:16:27.000 081 14281.04 382.86 54622.95 88888.00 2021-03-22 03:16:28.000 081 14279.24 381.01 54623.98 88888.00 2021-03-22 03:16:29.000 081 14279.20 381.06 54623.85 88888.00 2021-03-22 03:16:30.000 081 14278.96 380.79 54623.80 88888.00 2021-03-22 03:16:31.000 081 14278.82 380.79 54623.62 88888.00 2021-03-22 03:16:32.000 081 14278.79 381.06 54623.44 88888.00 2021-03-22 03:16:33.000 081 14278.54 380.72 54623.63 88888.00 2021-03-22 03:16:34.000 081 14278.47 380.91 54623.56 88888.00 2021-03-22 03:16:35.000 081 14278.53 380.60 54623.37 88888.00 2021-03-22 03:16:36.000 081 14278.23 380.62 54623.42 88888.00 2021-03-22 03:16:37.000 081 14278.40 380.95 54623.34 88888.00 2021-03-22 03:16:38.000 081 14278.14 380.53 54623.15 88888.00 2021-03-22 03:16:39.000 081 14278.17 380.90 54623.10 88888.00 2021-03-22 03:16:40.000 081 14278.07 380.51 54623.01 88888.00 2021-03-22 03:16:41.000 081 14277.71 380.66 54621.33 88888.00 2021-03-22 03:16:42.000 081 14278.84 382.47 54622.78 88888.00 2021-03-22 03:16:43.000 081 14277.72 380.38 54622.80 88888.00 2021-03-22 03:16:44.000 081 14277.53 380.45 54622.78 88888.00 2021-03-22 03:16:45.000 081 14277.45 380.23 54622.79 88888.00 2021-03-22 03:16:46.000 081 14277.45 380.13 54622.70 88888.00 2021-03-22 03:16:47.000 081 14277.39 380.14 54622.65 88888.00 2021-03-22 03:16:48.000 081 14277.43 380.26 54622.54 88888.00 2021-03-22 03:16:49.000 081 14277.32 380.26 54622.62 88888.00 2021-03-22 03:16:50.000 081 14277.24 380.30 54622.55 88888.00 2021-03-22 03:16:51.000 081 14277.23 380.33 54622.50 88888.00 2021-03-22 03:16:52.000 081 14278.91 381.99 54620.73 88888.00 2021-03-22 03:16:53.000 081 14277.12 380.05 54622.45 88888.00 2021-03-22 03:16:54.000 081 14277.29 380.11 54622.39 88888.00 2021-03-22 03:16:55.000 081 14277.08 380.15 54622.38 88888.00 2021-03-22 03:16:56.000 081 14277.07 380.18 54622.32 88888.00 2021-03-22 03:16:57.000 081 14277.27 380.43 54621.89 88888.00 2021-03-22 03:16:58.000 081 14278.83 381.92 54620.53 88888.00 2021-03-22 03:16:59.000 081 14277.14 380.40 54622.03 88888.00 2021-03-22 03:17:00.000 081 14277.16 380.12 54622.02 88888.00 2021-03-22 03:17:01.000 081 14278.35 380.12 54619.92 88888.00 2021-03-22 03:17:02.000 081 14278.51 381.63 54621.89 88888.00 2021-03-22 03:17:03.000 081 14277.27 380.28 54621.85 88888.00 2021-03-22 03:17:04.000 081 14277.39 380.35 54621.65 88888.00 2021-03-22 03:17:05.000 081 14277.19 380.17 54621.77 88888.00 2021-03-22 03:17:06.000 081 14277.13 380.17 54621.85 88888.00 2021-03-22 03:17:07.000 081 14281.29 382.18 54617.87 88888.00 2021-03-22 03:17:08.000 081 14278.84 381.89 54620.85 88888.00 2021-03-22 03:17:09.000 081 14277.20 380.44 54621.66 88888.00 2021-03-22 03:17:10.000 081 14277.16 380.40 54621.55 88888.00 2021-03-22 03:17:11.000 081 14277.45 380.66 54621.40 88888.00 2021-03-22 03:17:12.000 081 14277.54 380.69 54621.46 88888.00 2021-03-22 03:17:13.000 081 14278.87 382.07 54619.82 88888.00 2021-03-22 03:17:14.000 081 14277.20 380.59 54621.48 88888.00 2021-03-22 03:17:15.000 081 14277.15 380.31 54621.41 88888.00 2021-03-22 03:17:16.000 081 14277.20 380.33 54621.36 88888.00 2021-03-22 03:17:17.000 081 14277.29 380.26 54621.39 88888.00 2021-03-22 03:17:18.000 081 14277.20 380.33 54621.31 88888.00 2021-03-22 03:17:19.000 081 14277.28 380.61 54621.27 88888.00 2021-03-22 03:17:20.000 081 14277.27 380.35 54621.29 88888.00 2021-03-22 03:17:21.000 081 14277.40 380.63 54621.29 88888.00 2021-03-22 03:17:22.000 081 14277.32 380.90 54621.24 88888.00 2021-03-22 03:17:23.000 081 14277.32 380.70 54621.15 88888.00 2021-03-22 03:17:24.000 081 14277.34 380.67 54620.95 88888.00 2021-03-22 03:17:25.000 081 14277.46 380.70 54620.92 88888.00 2021-03-22 03:17:26.000 081 14277.52 380.87 54620.99 88888.00 2021-03-22 03:17:27.000 081 14277.26 380.83 54621.07 88888.00 2021-03-22 03:17:28.000 081 14277.34 380.84 54620.39 88888.00 2021-03-22 03:17:29.000 081 14279.01 382.54 54620.29 88888.00 2021-03-22 03:17:30.000 081 14277.31 380.75 54621.02 88888.00 2021-03-22 03:17:31.000 081 14277.33 380.93 54620.75 88888.00 2021-03-22 03:17:32.000 081 14278.07 381.20 54620.69 88888.00 2021-03-22 03:17:33.000 081 14277.66 381.23 54620.60 88888.00 2021-03-22 03:17:34.000 081 14279.34 383.06 54618.88 88888.00 2021-03-22 03:17:35.000 081 14277.64 381.42 54620.63 88888.00 2021-03-22 03:17:36.000 081 14277.89 381.31 54620.57 88888.00 2021-03-22 03:17:37.000 081 14277.84 381.28 54620.49 88888.00 2021-03-22 03:17:38.000 081 14277.96 381.43 54620.48 88888.00 2021-03-22 03:17:39.000 081 14279.42 382.96 54618.87 88888.00 2021-03-22 03:17:40.000 081 14277.83 381.38 54620.58 88888.00 2021-03-22 03:17:41.000 081 14277.88 381.41 54620.59 88888.00 2021-03-22 03:17:42.000 081 14278.24 381.29 54620.43 88888.00 2021-03-22 03:17:43.000 081 14277.99 381.51 54620.64 88888.00 2021-03-22 03:17:44.000 081 14278.10 381.61 54620.61 88888.00 2021-03-22 03:17:45.000 081 14278.00 381.42 54620.51 88888.00 2021-03-22 03:17:46.000 081 14278.00 381.58 54620.42 88888.00 2021-03-22 03:17:47.000 081 14278.00 381.63 54620.53 88888.00 2021-03-22 03:17:48.000 081 14278.02 381.41 54620.38 88888.00 2021-03-22 03:17:49.000 081 14278.03 381.61 54620.39 88888.00 2021-03-22 03:17:50.000 081 14278.15 381.53 54620.32 88888.00 2021-03-22 03:17:51.000 081 14278.04 381.39 54620.37 88888.00 2021-03-22 03:17:52.000 081 14278.19 381.48 54620.34 88888.00 2021-03-22 03:17:53.000 081 14278.24 381.69 54620.39 88888.00 2021-03-22 03:17:54.000 081 14278.23 381.58 54620.44 88888.00 2021-03-22 03:17:55.000 081 14278.13 381.50 54620.46 88888.00 2021-03-22 03:17:56.000 081 14278.16 381.57 54620.40 88888.00 2021-03-22 03:17:57.000 081 14278.15 381.41 54618.12 88888.00 2021-03-22 03:17:58.000 081 14279.91 383.36 54618.98 88888.00 2021-03-22 03:17:59.000 081 14278.01 381.06 54620.72 88888.00 2021-03-22 03:18:00.000 081 14278.13 381.17 54620.83 88888.00 2021-03-22 03:18:01.000 081 14278.10 381.10 54620.60 88888.00 2021-03-22 03:18:02.000 081 14277.88 381.62 54620.70 88888.00 2021-03-22 03:18:03.000 081 14278.33 381.17 54620.83 88888.00 2021-03-22 03:18:04.000 081 14279.80 382.94 54619.33 88888.00 2021-03-22 03:18:05.000 081 14278.23 381.34 54620.83 88888.00 2021-03-22 03:18:06.000 081 14278.40 381.23 54620.78 88888.00 2021-03-22 03:18:07.000 081 14278.56 381.44 54620.92 88888.00 2021-03-22 03:18:08.000 081 14278.65 381.26 54621.01 88888.00 2021-03-22 03:18:09.000 081 14278.60 381.72 54620.88 88888.00 2021-03-22 03:18:10.000 081 14278.70 381.69 54621.04 88888.00 2021-03-22 03:18:11.000 081 14278.75 381.47 54621.01 88888.00 2021-03-22 03:18:12.000 081 14279.21 381.61 54620.93 88888.00 2021-03-22 03:18:13.000 081 14278.86 381.61 54621.08 88888.00 2021-03-22 03:18:14.000 081 14278.76 381.65 54621.07 88888.00 2021-03-22 03:18:15.000 081 14279.05 381.63 54621.16 88888.00 2021-03-22 03:18:16.000 081 14279.28 381.70 54621.02 88888.00 2021-03-22 03:18:17.000 081 14278.99 381.70 54621.11 88888.00 2021-03-22 03:18:18.000 081 14279.26 382.00 54621.20 88888.00 2021-03-22 03:18:19.000 081 14279.32 381.92 54621.27 88888.00 2021-03-22 03:18:20.000 081 14279.42 381.97 54621.34 88888.00 2021-03-22 03:18:21.000 081 14279.42 381.79 54621.35 88888.00 2021-03-22 03:18:22.000 081 14279.51 382.08 54621.46 88888.00 2021-03-22 03:18:23.000 081 14279.62 382.01 54621.54 88888.00 2021-03-22 03:18:24.000 081 14279.72 381.98 54621.58 88888.00 2021-03-22 03:18:25.000 081 14279.68 382.15 54621.53 88888.00 2021-03-22 03:18:26.000 081 14279.79 382.30 54621.62 88888.00 2021-03-22 03:18:27.000 081 14279.84 382.30 54621.35 88888.00 2021-03-22 03:18:28.000 081 14281.62 383.14 54620.00 88888.00 2021-03-22 03:18:29.000 081 14280.02 382.69 54621.67 88888.00 2021-03-22 03:18:30.000 081 14280.05 382.39 54621.77 88888.00 2021-03-22 03:18:31.000 081 14280.16 382.64 54621.77 88888.00 2021-03-22 03:18:32.000 081 14280.39 382.46 54621.79 88888.00 2021-03-22 03:18:33.000 081 14280.31 382.49 54621.88 88888.00 2021-03-22 03:18:34.000 081 14282.05 384.20 54620.26 88888.00 2021-03-22 03:18:35.000 081 14280.29 382.50 54622.04 88888.00 2021-03-22 03:18:36.000 081 14280.60 382.72 54621.81 88888.00 2021-03-22 03:18:37.000 081 14280.46 382.55 54622.05 88888.00 2021-03-22 03:18:38.000 081 14280.57 382.42 54622.08 88888.00 2021-03-22 03:18:39.000 081 14280.32 382.82 54622.13 88888.00 2021-03-22 03:18:40.000 081 14280.65 382.52 54622.03 88888.00 2021-03-22 03:18:41.000 081 14280.77 382.46 54622.29 88888.00 2021-03-22 03:18:42.000 081 14280.85 382.56 54622.33 88888.00 2021-03-22 03:18:43.000 081 14280.79 382.74 54622.30 88888.00 2021-03-22 03:18:44.000 081 14280.83 382.34 54622.40 88888.00 2021-03-22 03:18:45.000 081 14280.85 382.61 54622.43 88888.00 2021-03-22 03:18:46.000 081 14280.89 382.55 54622.30 88888.00 2021-03-22 03:18:47.000 081 14280.91 382.55 54622.41 88888.00 2021-03-22 03:18:48.000 081 14282.61 384.25 54620.86 88888.00 2021-03-22 03:18:49.000 081 14281.08 382.44 54622.58 88888.00 2021-03-22 03:18:50.000 081 14281.08 382.79 54622.75 88888.00 2021-03-22 03:18:51.000 081 14281.08 382.77 54622.70 88888.00 2021-03-22 03:18:52.000 081 14280.93 382.58 54622.71 88888.00 2021-03-22 03:18:53.000 081 14280.90 382.67 54622.86 88888.00 2021-03-22 03:18:54.000 081 14282.61 384.32 54621.24 88888.00 2021-03-22 03:18:55.000 081 14281.04 382.61 54622.89 88888.00 2021-03-22 03:18:56.000 081 14281.20 382.82 54622.94 88888.00 2021-03-22 03:18:57.000 081 14281.00 382.72 54622.98 88888.00 2021-03-22 03:18:58.000 081 14281.19 382.68 54622.97 88888.00 2021-03-22 03:18:59.000 081 14281.32 382.68 54623.10 88888.00 2021-03-22 03:19:00.000 081 14281.08 382.91 54623.16 88888.00 2021-03-22 03:19:01.000 081 14281.04 382.74 54623.11 88888.00 2021-03-22 03:19:02.000 081 14281.04 382.72 54623.21 88888.00 2021-03-22 03:19:03.000 081 14281.08 382.79 54623.28 88888.00 2021-03-22 03:19:04.000 081 14281.15 382.75 54623.09 88888.00 2021-03-22 03:19:05.000 081 14281.23 382.55 54623.44 88888.00 2021-03-22 03:19:06.000 081 14281.40 382.80 54623.53 88888.00 2021-03-22 03:19:07.000 081 14281.19 382.52 54623.36 88888.00 2021-03-22 03:19:08.000 081 14281.37 382.54 54623.44 88888.00 2021-03-22 03:19:09.000 081 14281.38 382.64 54623.41 88888.00 2021-03-22 03:19:10.000 081 14281.45 382.54 54623.32 88888.00 2021-03-22 03:19:11.000 081 14281.29 382.68 54623.56 88888.00 2021-03-22 03:19:12.000 081 14281.48 382.37 54623.58 88888.00 2021-03-22 03:19:13.000 081 14281.64 382.23 54623.49 88888.00 2021-03-22 03:19:14.000 081 14281.69 382.26 54623.51 88888.00 2021-03-22 03:19:15.000 081 14281.48 382.29 54623.67 88888.00 2021-03-22 03:19:16.000 081 14281.73 382.05 54623.58 88888.00 2021-03-22 03:19:17.000 081 14281.57 382.15 54623.82 88888.00 2021-03-22 03:19:18.000 081 14282.47 382.14 54622.16 88888.00 2021-03-22 03:19:19.000 081 14282.02 383.51 54623.84 88888.00 2021-03-22 03:19:20.000 081 14281.60 382.05 54623.99 88888.00 2021-03-22 03:19:21.000 081 14281.73 381.76 54623.91 88888.00 2021-03-22 03:19:22.000 081 14281.65 381.79 54623.94 88888.00 2021-03-22 03:19:23.000 081 14281.48 381.61 54623.91 88888.00 2021-03-22 03:19:24.000 081 14282.97 383.45 54622.24 88888.00 2021-03-22 03:19:25.000 081 14281.51 381.55 54623.98 88888.00 2021-03-22 03:19:26.000 081 14281.44 381.82 54623.92 88888.00 2021-03-22 03:19:27.000 081 14281.34 381.64 54624.07 88888.00 2021-03-22 03:19:28.000 081 14281.41 381.69 54623.84 88888.00 2021-03-22 03:19:29.000 081 14281.25 381.33 54623.60 88888.00 2021-03-22 03:19:30.000 081 14281.12 381.31 54624.06 88888.00 2021-03-22 03:19:31.000 081 14281.19 381.30 54623.95 88888.00 2021-03-22 03:19:32.000 081 14280.93 381.34 54623.95 88888.00 2021-03-22 03:19:33.000 081 14280.83 381.48 54623.85 88888.00 2021-03-22 03:19:34.000 081 14280.74 381.62 54623.88 88888.00 2021-03-22 03:19:35.000 081 14283.12 383.07 54622.17 88888.00 2021-03-22 03:19:36.000 081 14281.46 382.82 54623.76 88888.00 2021-03-22 03:19:37.000 081 14280.40 381.19 54623.92 88888.00 2021-03-22 03:19:38.000 081 14280.40 381.13 54623.63 88888.00 2021-03-22 03:19:39.000 081 14280.22 381.48 54623.72 88888.00 2021-03-22 03:19:40.000 081 14280.12 381.17 54623.59 88888.00 2021-03-22 03:19:41.000 081 14281.73 382.81 54621.96 88888.00 2021-03-22 03:19:42.000 081 14279.84 381.14 54623.56 88888.00 2021-03-22 03:19:43.000 081 14279.66 381.10 54623.65 88888.00 2021-03-22 03:19:44.000 081 14279.71 381.11 54623.50 88888.00 2021-03-22 03:19:45.000 081 14279.65 380.94 54623.49 88888.00 2021-03-22 03:19:46.000 081 14279.49 380.94 54623.35 88888.00 2021-03-22 03:19:47.000 081 14279.33 380.98 54623.42 88888.00 2021-03-22 03:19:48.000 081 14279.53 380.88 54623.35 88888.00 2021-03-22 03:19:49.000 081 14279.43 380.98 54623.28 88888.00 2021-03-22 03:19:50.000 081 14279.28 380.90 54623.23 88888.00 2021-03-22 03:19:51.000 081 14279.37 380.97 54623.19 88888.00 2021-03-22 03:19:52.000 081 14279.40 380.94 54623.24 88888.00 2021-03-22 03:19:53.000 081 14279.58 381.11 54623.24 88888.00 2021-03-22 03:19:54.000 081 14279.44 381.33 54621.44 88888.00 2021-03-22 03:19:55.000 081 14280.85 382.54 54622.97 88888.00 2021-03-22 03:19:56.000 081 14279.41 381.06 54622.96 88888.00 2021-03-22 03:19:57.000 081 14279.35 381.02 54623.07 88888.00 2021-03-22 03:19:58.000 081 14279.41 380.95 54622.99 88888.00 2021-03-22 03:19:59.000 081 14279.46 381.37 54623.03 88888.00 2021-03-22 03:20:00.000 081 14279.46 380.83 54623.00 88888.00 2021-03-22 03:20:01.000 081 14279.55 381.04 54621.01 88888.00 2021-03-22 03:20:02.000 081 14279.54 380.99 54622.96 88888.00 2021-03-22 03:20:03.000 081 14279.82 381.00 54622.87 88888.00 2021-03-22 03:20:04.000 081 14279.66 381.20 54622.84 88888.00 2021-03-22 03:20:05.000 081 14279.49 381.07 54622.78 88888.00 2021-03-22 03:20:06.000 081 14279.72 380.97 54622.79 88888.00 2021-03-22 03:20:07.000 081 14281.35 382.71 54621.05 88888.00 2021-03-22 03:20:08.000 081 14279.73 381.16 54622.78 88888.00 2021-03-22 03:20:09.000 081 14279.76 381.17 54622.75 88888.00 2021-03-22 03:20:10.000 081 14281.56 382.88 54621.20 88888.00 2021-03-22 03:20:11.000 081 14279.70 381.12 54622.88 88888.00 2021-03-22 03:20:12.000 081 14279.70 381.23 54622.85 88888.00 2021-03-22 03:20:13.000 081 14279.73 381.15 54622.78 88888.00 2021-03-22 03:20:14.000 081 14279.95 381.22 54622.80 88888.00 2021-03-22 03:20:15.000 081 14279.77 381.17 54622.85 88888.00 2021-03-22 03:20:16.000 081 14281.25 382.85 54621.14 88888.00 2021-03-22 03:20:17.000 081 14279.61 381.12 54622.88 88888.00 2021-03-22 03:20:18.000 081 14279.54 381.35 54622.78 88888.00 2021-03-22 03:20:19.000 081 14279.49 381.46 54622.72 88888.00 2021-03-22 03:20:20.000 081 14279.43 381.28 54622.69 88888.00 2021-03-22 03:20:21.000 081 14279.32 381.23 54622.73 88888.00 2021-03-22 03:20:22.000 081 14281.42 383.71 54621.01 88888.00 2021-03-22 03:20:23.000 081 14279.02 382.74 54622.73 88888.00 2021-03-22 03:20:24.000 081 14279.47 381.11 54622.63 88888.00 2021-03-22 03:20:25.000 081 14279.03 381.38 54622.65 88888.00 2021-03-22 03:20:26.000 081 14278.89 381.30 54622.66 88888.00 2021-03-22 03:20:27.000 081 14278.84 381.26 54622.65 88888.00 2021-03-22 03:20:28.000 081 14280.40 382.96 54620.94 88888.00 2021-03-22 03:20:29.000 081 14279.00 381.20 54622.26 88888.00 2021-03-22 03:20:30.000 081 14278.59 381.25 54622.65 88888.00 2021-03-22 03:20:31.000 081 14278.76 381.41 54622.58 88888.00 2021-03-22 03:20:32.000 081 14278.50 381.22 54622.61 88888.00 2021-03-22 03:20:33.000 081 14278.45 381.04 54622.71 88888.00 2021-03-22 03:20:34.000 081 14278.47 381.11 54622.47 88888.00 2021-03-22 03:20:35.000 081 14278.42 380.94 54620.54 88888.00 2021-03-22 03:20:36.000 081 14279.18 382.92 54622.47 88888.00 2021-03-22 03:20:37.000 081 14278.32 381.04 54622.48 88888.00 2021-03-22 03:20:38.000 081 14278.49 381.32 54622.30 88888.00 2021-03-22 03:20:39.000 081 14278.35 381.08 54622.36 88888.00 2021-03-22 03:20:40.000 081 14278.47 380.98 54621.76 88888.00 2021-03-22 03:20:41.000 081 14279.95 382.94 54620.68 88888.00 2021-03-22 03:20:42.000 081 14278.29 381.10 54622.43 88888.00 2021-03-22 03:20:43.000 081 14278.52 381.10 54622.50 88888.00 2021-03-22 03:20:44.000 081 14278.38 381.23 54622.42 88888.00 2021-03-22 03:20:45.000 081 14278.32 381.26 54622.44 88888.00 2021-03-22 03:20:46.000 081 14278.37 381.52 54622.46 88888.00 2021-03-22 03:20:47.000 081 14278.36 381.23 54622.57 88888.00 2021-03-22 03:20:48.000 081 14278.50 381.23 54622.44 88888.00 2021-03-22 03:20:49.000 081 14278.60 381.34 54622.48 88888.00 2021-03-22 03:20:50.000 081 14278.52 381.29 54622.54 88888.00 2021-03-22 03:20:51.000 081 14278.40 381.65 54622.49 88888.00 2021-03-22 03:20:52.000 081 14278.60 381.40 54622.52 88888.00 2021-03-22 03:20:53.000 081 14278.58 381.42 54622.47 88888.00 2021-03-22 03:20:54.000 081 14278.53 381.53 54622.52 88888.00 2021-03-22 03:20:55.000 081 14278.79 381.36 54622.50 88888.00 2021-03-22 03:20:56.000 081 14280.48 383.37 54620.92 88888.00 2021-03-22 03:20:57.000 081 14278.44 381.66 54622.64 88888.00 2021-03-22 03:20:58.000 081 14278.53 381.67 54622.53 88888.00 2021-03-22 03:20:59.000 081 14278.50 381.85 54622.56 88888.00 2021-03-22 03:21:00.000 081 14278.72 381.70 54622.53 88888.00 2021-03-22 03:21:01.000 081 14278.61 382.26 54622.54 88888.00 2021-03-22 03:21:02.000 081 14280.21 383.60 54620.95 88888.00 2021-03-22 03:21:03.000 081 14278.55 382.09 54622.53 88888.00 2021-03-22 03:21:04.000 081 14278.49 382.07 54622.55 88888.00 2021-03-22 03:21:05.000 081 14278.47 382.17 54622.59 88888.00 2021-03-22 03:21:06.000 081 14278.69 382.45 54622.60 88888.00 2021-03-22 03:21:07.000 081 14278.38 382.35 54622.70 88888.00 2021-03-22 03:21:08.000 081 14278.44 382.35 54622.71 88888.00 2021-03-22 03:21:09.000 081 14278.36 382.38 54622.59 88888.00 2021-03-22 03:21:10.000 081 14278.52 382.50 54622.65 88888.00 2021-03-22 03:21:11.000 081 14278.49 382.54 54622.66 88888.00 2021-03-22 03:21:12.000 081 14278.60 382.55 54622.66 88888.00 2021-03-22 03:21:13.000 081 14278.54 382.50 54622.77 88888.00 2021-03-22 03:21:14.000 081 14278.49 382.68 54622.85 88888.00 2021-03-22 03:21:15.000 081 14278.52 382.81 54622.83 88888.00 2021-03-22 03:21:16.000 081 14278.65 382.94 54622.74 88888.00 2021-03-22 03:21:17.000 081 14278.70 382.82 54622.75 88888.00 2021-03-22 03:21:18.000 081 14278.75 382.56 54622.79 88888.00 2021-03-22 03:21:19.000 081 14278.83 382.91 54622.64 88888.00 2021-03-22 03:21:20.000 081 14278.90 382.77 54622.76 88888.00 2021-03-22 03:21:21.000 081 14280.66 384.54 54621.29 88888.00 2021-03-22 03:21:22.000 081 14279.00 382.93 54622.87 88888.00 2021-03-22 03:21:23.000 081 14279.03 382.95 54622.97 88888.00 2021-03-22 03:21:24.000 081 14279.09 383.01 54622.96 88888.00 2021-03-22 03:21:25.000 081 14279.33 383.15 54622.91 88888.00 2021-03-22 03:21:26.000 081 14279.18 383.13 54623.09 88888.00 2021-03-22 03:21:27.000 081 14280.85 384.92 54621.52 88888.00 2021-03-22 03:21:28.000 081 14279.18 383.14 54623.28 88888.00 2021-03-22 03:21:29.000 081 14279.25 383.20 54623.08 88888.00 2021-03-22 03:21:30.000 081 14279.28 383.42 54623.26 88888.00 2021-03-22 03:21:31.000 081 14279.21 383.48 54623.28 88888.00 2021-03-22 03:21:32.000 081 14279.45 383.31 54623.36 88888.00 2021-03-22 03:21:33.000 081 14279.40 383.49 54623.39 88888.00 2021-03-22 03:21:34.000 081 14279.39 383.59 54623.35 88888.00 2021-03-22 03:21:35.000 081 14279.43 383.54 54623.53 88888.00 2021-03-22 03:21:36.000 081 14279.78 383.51 54623.55 88888.00 2021-03-22 03:21:37.000 081 14279.59 383.82 54623.52 88888.00 2021-03-22 03:21:38.000 081 14279.69 383.91 54623.64 88888.00 2021-03-22 03:21:39.000 081 14279.61 383.99 54623.74 88888.00 2021-03-22 03:21:40.000 081 14279.77 383.98 54623.67 88888.00 2021-03-22 03:21:41.000 081 14279.78 384.44 54623.71 88888.00 2021-03-22 03:21:42.000 081 14279.91 384.24 54623.81 88888.00 2021-03-22 03:21:43.000 081 14279.81 384.10 54623.83 88888.00 2021-03-22 03:21:44.000 081 14280.10 384.33 54623.92 88888.00 2021-03-22 03:21:45.000 081 14280.19 384.28 54623.96 88888.00 2021-03-22 03:21:46.000 081 14280.35 384.29 54624.16 88888.00 2021-03-22 03:21:47.000 081 14280.30 384.65 54624.01 88888.00 2021-03-22 03:21:48.000 081 14280.18 384.57 54624.04 88888.00 2021-03-22 03:21:49.000 081 14280.46 384.56 54624.14 88888.00 2021-03-22 03:21:50.000 081 14280.51 384.52 54624.17 88888.00 2021-03-22 03:21:51.000 081 14280.60 384.57 54622.59 88888.00 2021-03-22 03:21:52.000 081 14282.08 386.32 54624.29 88888.00 2021-03-22 03:21:53.000 081 14280.88 384.61 54624.16 88888.00 2021-03-22 03:21:54.000 081 14280.98 384.69 54624.43 88888.00 2021-03-22 03:21:55.000 081 14281.02 384.59 54624.37 88888.00 2021-03-22 03:21:56.000 081 14281.13 384.56 54624.48 88888.00 2021-03-22 03:21:57.000 081 14282.99 386.28 54622.79 88888.00 2021-03-22 03:21:58.000 081 14281.05 384.65 54624.52 88888.00 2021-03-22 03:21:59.000 081 14281.39 384.57 54624.64 88888.00 2021-03-22 03:22:00.000 081 14281.38 384.60 54624.38 88888.00 2021-03-22 03:22:01.000 081 14281.65 384.36 54624.56 88888.00 2021-03-22 03:22:02.000 081 14281.36 384.75 54624.77 88888.00 2021-03-22 03:22:03.000 081 14281.73 384.43 54624.77 88888.00 2021-03-22 03:22:04.000 081 14281.37 384.53 54624.76 88888.00 2021-03-22 03:22:05.000 081 14281.57 384.63 54624.74 88888.00 2021-03-22 03:22:06.000 081 14281.50 384.69 54624.74 88888.00 2021-03-22 03:22:07.000 081 14281.56 384.37 54624.79 88888.00 2021-03-22 03:22:08.000 081 14281.53 384.66 54624.91 88888.00 2021-03-22 03:22:09.000 081 14281.39 384.52 54624.86 88888.00 2021-03-22 03:22:10.000 081 14281.56 384.69 54624.81 88888.00 2021-03-22 03:22:11.000 081 14281.36 384.63 54624.81 88888.00 2021-03-22 03:22:12.000 081 14281.36 384.46 54624.94 88888.00 2021-03-22 03:22:13.000 081 14282.87 386.57 54623.29 88888.00 2021-03-22 03:22:14.000 081 14281.18 384.44 54625.02 88888.00 2021-03-22 03:22:15.000 081 14281.23 384.35 54624.88 88888.00 2021-03-22 03:22:16.000 081 14281.35 384.25 54624.88 88888.00 2021-03-22 03:22:17.000 081 14281.17 384.67 54624.99 88888.00 2021-03-22 03:22:18.000 081 14281.42 384.71 54625.04 88888.00 2021-03-22 03:22:19.000 081 14282.76 386.11 54623.94 88888.00 2021-03-22 03:22:20.000 081 14281.10 384.43 54624.99 88888.00 2021-03-22 03:22:21.000 081 14281.53 384.51 54624.98 88888.00 2021-03-22 03:22:22.000 081 14281.16 384.58 54624.94 88888.00 2021-03-22 03:22:23.000 081 14281.21 384.56 54625.04 88888.00 2021-03-22 03:22:24.000 081 14281.22 384.42 54625.11 88888.00 2021-03-22 03:22:25.000 081 14281.15 384.27 54625.00 88888.00 2021-03-22 03:22:26.000 081 14281.35 384.50 54624.93 88888.00 2021-03-22 03:22:27.000 081 14281.32 384.23 54624.97 88888.00 2021-03-22 03:22:28.000 081 14281.55 384.67 54625.06 88888.00 2021-03-22 03:22:29.000 081 14281.47 384.42 54625.13 88888.00 2021-03-22 03:22:30.000 081 14281.68 384.31 54625.09 88888.00 2021-03-22 03:22:31.000 081 14281.85 384.37 54625.04 88888.00 2021-03-22 03:22:32.000 081 14281.65 384.25 54625.12 88888.00 2021-03-22 03:22:33.000 081 14281.86 384.25 54625.13 88888.00 2021-03-22 03:22:34.000 081 14281.95 384.28 54625.13 88888.00 2021-03-22 03:22:35.000 081 14281.89 384.31 54625.07 88888.00 2021-03-22 03:22:36.000 081 14282.06 384.28 54625.11 88888.00 2021-03-22 03:22:37.000 081 14282.07 384.23 54625.22 88888.00 2021-03-22 03:22:38.000 081 14282.31 384.16 54625.12 88888.00 2021-03-22 03:22:39.000 081 14282.23 384.25 54625.22 88888.00 2021-03-22 03:22:40.000 081 14282.32 384.01 54625.27 88888.00 2021-03-22 03:22:41.000 081 14282.35 384.01 54625.27 88888.00 2021-03-22 03:22:42.000 081 14282.39 384.06 54625.33 88888.00 2021-03-22 03:22:43.000 081 14282.42 384.10 54625.22 88888.00 2021-03-22 03:22:44.000 081 14284.11 385.68 54623.66 88888.00 2021-03-22 03:22:45.000 081 14282.64 384.25 54625.40 88888.00 2021-03-22 03:22:46.000 081 14282.49 383.97 54625.20 88888.00 2021-03-22 03:22:47.000 081 14282.61 383.94 54625.31 88888.00 2021-03-22 03:22:48.000 081 14282.38 383.81 54625.36 88888.00 2021-03-22 03:22:49.000 081 14282.49 383.94 54625.52 88888.00 2021-03-22 03:22:50.000 081 14284.07 385.56 54623.83 88888.00 2021-03-22 03:22:51.000 081 14282.48 383.76 54625.59 88888.00 2021-03-22 03:22:52.000 081 14282.44 383.95 54625.61 88888.00 2021-03-22 03:22:53.000 081 14282.28 383.99 54625.69 88888.00 2021-03-22 03:22:54.000 081 14282.44 383.81 54625.75 88888.00 2021-03-22 03:22:55.000 081 14282.34 383.73 54625.82 88888.00 2021-03-22 03:22:56.000 081 14282.50 383.82 54625.74 88888.00 2021-03-22 03:22:57.000 081 14282.43 383.88 54625.83 88888.00 2021-03-22 03:22:58.000 081 14282.36 384.12 54625.54 88888.00 2021-03-22 03:22:59.000 081 14283.96 385.38 54624.21 88888.00 2021-03-22 03:23:00.000 081 14282.33 383.81 54625.95 88888.00 2021-03-22 03:23:01.000 081 14282.30 383.80 54625.81 88888.00 2021-03-22 03:23:02.000 081 14282.52 383.88 54625.95 88888.00 2021-03-22 03:23:03.000 081 14282.43 383.53 54625.99 88888.00 2021-03-22 03:23:04.000 081 14282.18 383.80 54626.01 88888.00 2021-03-22 03:23:05.000 081 14283.81 385.29 54624.41 88888.00 2021-03-22 03:23:06.000 081 14282.24 383.64 54626.04 88888.00 2021-03-22 03:23:07.000 081 14282.14 383.62 54626.07 88888.00 2021-03-22 03:23:08.000 081 14282.19 384.03 54626.11 88888.00 2021-03-22 03:23:09.000 081 14282.08 383.65 54626.15 88888.00 2021-03-22 03:23:10.000 081 14282.24 383.57 54626.25 88888.00 2021-03-22 03:23:11.000 081 14282.08 383.67 54626.14 88888.00 2021-03-22 03:23:12.000 081 14282.02 383.61 54626.24 88888.00 2021-03-22 03:23:13.000 081 14282.23 383.93 54626.19 88888.00 2021-03-22 03:23:14.000 081 14281.95 383.58 54626.20 88888.00 2021-03-22 03:23:15.000 081 14281.99 383.49 54626.29 88888.00 2021-03-22 03:23:16.000 081 14281.80 383.67 54626.30 88888.00 2021-03-22 03:23:17.000 081 14281.84 383.61 54626.32 88888.00 2021-03-22 03:23:18.000 081 14282.11 383.64 54626.31 88888.00 2021-03-22 03:23:19.000 081 14281.80 383.55 54626.49 88888.00 2021-03-22 03:23:20.000 081 14281.90 383.41 54625.54 88888.00 2021-03-22 03:23:21.000 081 14283.46 385.23 54625.61 88888.00 2021-03-22 03:23:22.000 081 14281.67 383.42 54626.44 88888.00 2021-03-22 03:23:23.000 081 14281.62 383.49 54626.40 88888.00 2021-03-22 03:23:24.000 081 14281.67 383.53 54626.45 88888.00 2021-03-22 03:23:25.000 081 14281.61 383.42 54626.44 88888.00 2021-03-22 03:23:26.000 081 14281.56 383.40 54626.43 88888.00 2021-03-22 03:23:27.000 081 14281.51 383.33 54626.47 88888.00 2021-03-22 03:23:28.000 081 14281.50 383.48 54626.42 88888.00 2021-03-22 03:23:29.000 081 14281.53 383.44 54626.43 88888.00 2021-03-22 03:23:30.000 081 14281.42 383.70 54626.42 88888.00 2021-03-22 03:23:31.000 081 14282.99 385.13 54624.67 88888.00 2021-03-22 03:23:32.000 081 14281.24 383.35 54626.58 88888.00 2021-03-22 03:23:33.000 081 14281.02 383.49 54626.29 88888.00 2021-03-22 03:23:34.000 081 14281.07 383.43 54626.56 88888.00 2021-03-22 03:23:35.000 081 14281.13 383.40 54626.51 88888.00 2021-03-22 03:23:36.000 081 14281.07 383.27 54626.59 88888.00 2021-03-22 03:23:37.000 081 14282.66 384.88 54624.87 88888.00 2021-03-22 03:23:38.000 081 14281.09 383.15 54626.59 88888.00 2021-03-22 03:23:39.000 081 14280.85 383.42 54626.57 88888.00 2021-03-22 03:23:40.000 081 14280.89 383.34 54626.57 88888.00 2021-03-22 03:23:41.000 081 14280.69 383.27 54626.60 88888.00 2021-03-22 03:23:42.000 081 14280.67 383.24 54626.58 88888.00 2021-03-22 03:23:43.000 081 14280.86 383.66 54626.46 88888.00 2021-03-22 03:23:44.000 081 14280.77 383.06 54626.56 88888.00 2021-03-22 03:23:45.000 081 14280.67 383.34 54626.67 88888.00 2021-03-22 03:23:46.000 081 14280.51 383.05 54626.64 88888.00 2021-03-22 03:23:47.000 081 14280.44 383.15 54626.56 88888.00 2021-03-22 03:23:48.000 081 14280.44 383.31 54626.60 88888.00 2021-03-22 03:23:49.000 081 14282.04 385.56 54624.99 88888.00 2021-03-22 03:23:50.000 081 14280.46 383.77 54626.70 88888.00 2021-03-22 03:23:51.000 081 14280.13 382.99 54626.71 88888.00 2021-03-22 03:23:52.000 081 14280.15 383.08 54626.63 88888.00 2021-03-22 03:23:53.000 081 14280.13 382.75 54626.53 88888.00 2021-03-22 03:23:54.000 081 14280.05 383.05 54626.45 88888.00 2021-03-22 03:23:55.000 081 14281.58 384.95 54625.55 88888.00 2021-03-22 03:23:56.000 081 14279.85 383.06 54626.42 88888.00 2021-03-22 03:23:57.000 081 14279.75 383.04 54626.52 88888.00 2021-03-22 03:23:58.000 081 14279.68 383.10 54626.43 88888.00 2021-03-22 03:23:59.000 081 14279.48 383.06 54626.39 88888.00 2021-03-22 03:24:00.000 081 14279.35 383.09 54626.32 88888.00 2021-03-22 03:24:01.000 081 14279.42 383.15 54626.43 88888.00 2021-03-22 03:24:02.000 081 14279.30 383.18 54626.33 88888.00 2021-03-22 03:24:03.000 081 14279.49 383.30 54626.24 88888.00 2021-03-22 03:24:04.000 081 14279.19 383.17 54626.31 88888.00 2021-03-22 03:24:05.000 081 14279.21 383.02 54626.33 88888.00 2021-03-22 03:24:06.000 081 14278.97 383.10 54626.30 88888.00 2021-03-22 03:24:07.000 081 14279.41 383.31 54624.61 88888.00 2021-03-22 03:24:08.000 081 14279.71 384.97 54626.18 88888.00 2021-03-22 03:24:09.000 081 14278.73 383.06 54626.23 88888.00 2021-03-22 03:24:10.000 081 14278.60 383.14 54626.10 88888.00 2021-03-22 03:24:11.000 081 14278.56 383.17 54626.16 88888.00 2021-03-22 03:24:12.000 081 14278.46 383.10 54626.08 88888.00 2021-03-22 03:24:13.000 081 14278.39 383.12 54626.09 88888.00 2021-03-22 03:24:14.000 081 14278.20 383.30 54626.09 88888.00 2021-03-22 03:24:15.000 081 14278.18 383.22 54626.07 88888.00 2021-03-22 03:24:16.000 081 14278.20 383.27 54626.09 88888.00 2021-03-22 03:24:17.000 081 14278.29 383.19 54626.01 88888.00 2021-03-22 03:24:18.000 081 14278.14 383.45 54626.05 88888.00 2021-03-22 03:24:19.000 081 14278.02 383.39 54625.89 88888.00 2021-03-22 03:24:20.000 081 14278.16 383.69 54625.74 88888.00 2021-03-22 03:24:21.000 081 14278.02 383.74 54625.70 88888.00 2021-03-22 03:24:22.000 081 14278.21 383.94 54625.62 88888.00 2021-03-22 03:24:23.000 081 14279.63 385.69 54623.89 88888.00 2021-03-22 03:24:24.000 081 14277.96 383.72 54625.64 88888.00 2021-03-22 03:24:25.000 081 14277.87 383.66 54625.45 88888.00 2021-03-22 03:24:26.000 081 14277.71 383.79 54625.61 88888.00 2021-03-22 03:24:27.000 081 14277.71 383.83 54625.48 88888.00 2021-03-22 03:24:28.000 081 14278.10 383.89 54625.09 88888.00 2021-03-22 03:24:29.000 081 14279.32 385.69 54623.72 88888.00 2021-03-22 03:24:30.000 081 14277.65 384.00 54625.36 88888.00 2021-03-22 03:24:31.000 081 14277.57 384.06 54625.43 88888.00 2021-03-22 03:24:32.000 081 14277.76 383.87 54625.31 88888.00 2021-03-22 03:24:33.000 081 14277.62 384.05 54625.26 88888.00 2021-03-22 03:24:34.000 081 14277.69 383.93 54625.29 88888.00 2021-03-22 03:24:35.000 081 14277.49 383.99 54625.16 88888.00 2021-03-22 03:24:36.000 081 14277.48 384.12 54625.23 88888.00 2021-03-22 03:24:37.000 081 14277.45 384.06 54625.15 88888.00 2021-03-22 03:24:38.000 081 14277.37 384.00 54625.01 88888.00 2021-03-22 03:24:39.000 081 14277.39 384.15 54625.09 88888.00 2021-03-22 03:24:40.000 081 14277.44 384.10 54625.01 88888.00 2021-03-22 03:24:41.000 081 14277.32 384.17 54625.11 88888.00 2021-03-22 03:24:42.000 081 14277.42 384.19 54624.93 88888.00 2021-03-22 03:24:43.000 081 14279.34 385.45 54623.06 88888.00 2021-03-22 03:24:44.000 081 14277.39 385.75 54624.86 88888.00 2021-03-22 03:24:45.000 081 14277.62 384.27 54625.03 88888.00 2021-03-22 03:24:46.000 081 14277.41 384.06 54624.93 88888.00 2021-03-22 03:24:47.000 081 14277.39 384.10 54624.78 88888.00 2021-03-22 03:24:48.000 081 14277.50 384.04 54624.67 88888.00 2021-03-22 03:24:49.000 081 14278.98 385.71 54623.28 88888.00 2021-03-22 03:24:50.000 081 14277.45 384.17 54624.60 88888.00 2021-03-22 03:24:51.000 081 14277.40 384.05 54624.80 88888.00 2021-03-22 03:24:52.000 081 14277.37 384.12 54624.67 88888.00 2021-03-22 03:24:53.000 081 14277.46 383.97 54624.48 88888.00 2021-03-22 03:24:54.000 081 14277.40 384.06 54624.54 88888.00 2021-03-22 03:24:55.000 081 14277.44 384.06 54624.75 88888.00 2021-03-22 03:24:56.000 081 14277.21 383.58 54624.74 88888.00 2021-03-22 03:24:57.000 081 14277.19 383.62 54624.67 88888.00 2021-03-22 03:24:58.000 081 14276.94 383.67 54624.67 88888.00 2021-03-22 03:24:59.000 081 14277.37 383.55 54624.63 88888.00 2021-03-22 03:25:00.000 081 14276.89 383.75 54624.63 88888.00 2021-03-22 03:25:01.000 081 14276.99 383.70 54624.54 88888.00 2021-03-22 03:25:02.000 081 14276.97 383.58 54624.58 88888.00 2021-03-22 03:25:03.000 081 14277.12 383.56 54624.45 88888.00 2021-03-22 03:25:04.000 081 14277.17 383.53 54624.47 88888.00 2021-03-22 03:25:05.000 081 14277.00 383.98 54624.53 88888.00 2021-03-22 03:25:06.000 081 14277.10 383.81 54624.37 88888.00 2021-03-22 03:25:07.000 081 14278.71 385.22 54622.49 88888.00 2021-03-22 03:25:08.000 081 14276.82 383.59 54624.24 88888.00 2021-03-22 03:25:09.000 081 14276.90 383.76 54624.23 88888.00 2021-03-22 03:25:10.000 081 14277.11 383.72 54624.29 88888.00 2021-03-22 03:25:11.000 081 14276.90 383.70 54624.15 88888.00 2021-03-22 03:25:12.000 081 14276.91 383.61 54624.17 88888.00 2021-03-22 03:25:13.000 081 14276.67 383.68 54623.96 88888.00 2021-03-22 03:25:14.000 081 14278.36 385.32 54622.36 88888.00 2021-03-22 03:25:15.000 081 14276.97 383.76 54623.76 88888.00 2021-03-22 03:25:16.000 081 14276.54 383.75 54623.88 88888.00 2021-03-22 03:25:17.000 081 14276.52 383.62 54623.81 88888.00 2021-03-22 03:25:18.000 081 14276.36 383.87 54623.78 88888.00 2021-03-22 03:25:19.000 081 14276.50 383.81 54623.78 88888.00 2021-03-22 03:25:20.000 081 14278.08 385.44 54621.97 88888.00 2021-03-22 03:25:21.000 081 14276.41 383.81 54623.57 88888.00 2021-03-22 03:25:22.000 081 14276.36 384.06 54623.53 88888.00 2021-03-22 03:25:23.000 081 14276.39 383.98 54623.37 88888.00 2021-03-22 03:25:24.000 081 14276.40 384.23 54623.44 88888.00 2021-03-22 03:25:25.000 081 14276.72 384.00 54623.46 88888.00 2021-03-22 03:25:26.000 081 14276.35 384.01 54623.45 88888.00 2021-03-22 03:25:27.000 081 14276.43 384.17 54623.38 88888.00 2021-03-22 03:25:28.000 081 14276.54 383.93 54623.22 88888.00 2021-03-22 03:25:29.000 081 14276.57 384.07 54623.28 88888.00 2021-03-22 03:25:30.000 081 14276.57 384.07 54623.22 88888.00 2021-03-22 03:25:31.000 081 14276.78 384.14 54623.20 88888.00 2021-03-22 03:25:32.000 081 14276.72 384.02 54623.15 88888.00 2021-03-22 03:25:33.000 081 14276.75 384.08 54623.09 88888.00 2021-03-22 03:25:34.000 081 14276.86 384.07 54621.39 88888.00 2021-03-22 03:25:35.000 081 14277.84 385.76 54623.11 88888.00 2021-03-22 03:25:36.000 081 14278.76 386.36 54621.45 88888.00 2021-03-22 03:25:37.000 081 14277.12 384.64 54623.16 88888.00 2021-03-22 03:25:38.000 081 14277.24 384.00 54623.04 88888.00 2021-03-22 03:25:39.000 081 14277.28 383.96 54622.97 88888.00 2021-03-22 03:25:40.000 081 14277.41 384.09 54622.97 88888.00 2021-03-22 03:25:41.000 081 14277.39 384.03 54622.91 88888.00 2021-03-22 03:25:42.000 081 14279.15 385.69 54621.83 88888.00 2021-03-22 03:25:43.000 081 14277.50 383.74 54622.97 88888.00 2021-03-22 03:25:44.000 081 14277.62 383.81 54623.02 88888.00 2021-03-22 03:25:45.000 081 14277.45 383.69 54623.01 88888.00 2021-03-22 03:25:46.000 081 14277.64 383.88 54622.97 88888.00 2021-03-22 03:25:47.000 081 14277.73 383.67 54623.04 88888.00 2021-03-22 03:25:48.000 081 14277.69 383.62 54622.91 88888.00 2021-03-22 03:25:49.000 081 14277.63 383.62 54623.02 88888.00 2021-03-22 03:25:50.000 081 14277.72 383.56 54622.98 88888.00 2021-03-22 03:25:51.000 081 14277.77 383.56 54622.95 88888.00 2021-03-22 03:25:52.000 081 14277.71 383.48 54623.03 88888.00 2021-03-22 03:25:53.000 081 14277.64 383.23 54623.09 88888.00 2021-03-22 03:25:54.000 081 14277.64 383.25 54622.97 88888.00 2021-03-22 03:25:55.000 081 14277.95 383.37 54622.96 88888.00 2021-03-22 03:25:56.000 081 14277.67 383.24 54623.06 88888.00 2021-03-22 03:25:57.000 081 14277.62 383.38 54622.97 88888.00 2021-03-22 03:25:58.000 081 14277.43 383.39 54623.06 88888.00 2021-03-22 03:25:59.000 081 14277.62 383.20 54622.76 88888.00 2021-03-22 03:26:00.000 081 14277.48 383.26 54622.64 88888.00 2021-03-22 03:26:01.000 081 14277.47 383.26 54622.94 88888.00 2021-03-22 03:26:02.000 081 14277.45 383.21 54622.79 88888.00 2021-03-22 03:26:03.000 081 14277.24 383.18 54622.91 88888.00 2021-03-22 03:26:04.000 081 14277.21 383.14 54622.82 88888.00 2021-03-22 03:26:05.000 081 14277.47 383.27 54622.84 88888.00 2021-03-22 03:26:06.000 081 14277.14 383.30 54622.84 88888.00 2021-03-22 03:26:07.000 081 14278.84 384.74 54621.11 88888.00 2021-03-22 03:26:08.000 081 14277.07 383.19 54622.85 88888.00 2021-03-22 03:26:09.000 081 14277.36 383.37 54622.84 88888.00 2021-03-22 03:26:10.000 081 14276.96 383.30 54622.79 88888.00 2021-03-22 03:26:11.000 081 14277.14 383.28 54622.87 88888.00 2021-03-22 03:26:12.000 081 14277.11 383.29 54622.90 88888.00 2021-03-22 03:26:13.000 081 14278.74 385.00 54621.18 88888.00 2021-03-22 03:26:14.000 081 14277.19 383.18 54622.83 88888.00 2021-03-22 03:26:15.000 081 14277.24 383.24 54622.95 88888.00 2021-03-22 03:26:16.000 081 14277.19 383.25 54622.81 88888.00 2021-03-22 03:26:17.000 081 14277.22 383.16 54622.90 88888.00 2021-03-22 03:26:18.000 081 14277.20 383.18 54622.91 88888.00 2021-03-22 03:26:19.000 081 14277.26 383.12 54622.76 88888.00 2021-03-22 03:26:20.000 081 14277.25 383.28 54622.99 88888.00 2021-03-22 03:26:21.000 081 14277.34 383.11 54622.91 88888.00 2021-03-22 03:26:22.000 081 14277.23 383.21 54622.98 88888.00 2021-03-22 03:26:23.000 081 14277.36 383.20 54622.98 88888.00 2021-03-22 03:26:24.000 081 14277.28 383.15 54623.03 88888.00 2021-03-22 03:26:25.000 081 14277.45 383.49 54623.04 88888.00 2021-03-22 03:26:26.000 081 14277.55 383.22 54623.07 88888.00 2021-03-22 03:26:27.000 081 14277.36 383.34 54623.16 88888.00 2021-03-22 03:26:28.000 081 14277.54 383.10 54623.12 88888.00 2021-03-22 03:26:29.000 081 14277.67 382.95 54623.12 88888.00 2021-03-22 03:26:30.000 081 14277.55 382.89 54623.07 88888.00 2021-03-22 03:26:31.000 081 14277.62 382.89 54623.20 88888.00 2021-03-22 03:26:32.000 081 14277.64 382.91 54623.16 88888.00 2021-03-22 03:26:33.000 081 14277.67 382.92 54623.24 88888.00 2021-03-22 03:26:34.000 081 14277.53 382.98 54623.24 88888.00 2021-03-22 03:26:35.000 081 14279.86 385.25 54621.55 88888.00 2021-03-22 03:26:36.000 081 14278.04 384.49 54623.32 88888.00 2021-03-22 03:26:37.000 081 14277.96 382.80 54623.43 88888.00 2021-03-22 03:26:38.000 081 14277.63 382.66 54623.53 88888.00 2021-03-22 03:26:39.000 081 14277.72 382.53 54623.59 88888.00 2021-03-22 03:26:40.000 081 14277.77 382.58 54623.56 88888.00 2021-03-22 03:26:41.000 081 14279.16 384.29 54621.90 88888.00 2021-03-22 03:26:42.000 081 14277.71 382.53 54623.54 88888.00 2021-03-22 03:26:43.000 081 14277.65 382.48 54623.70 88888.00 2021-03-22 03:26:44.000 081 14277.62 382.68 54623.72 88888.00 2021-03-22 03:26:45.000 081 14277.39 382.37 54623.87 88888.00 2021-03-22 03:26:46.000 081 14277.71 382.52 54623.67 88888.00 2021-03-22 03:26:47.000 081 14277.71 382.75 54623.83 88888.00 2021-03-22 03:26:48.000 081 14277.39 382.44 54623.86 88888.00 2021-03-22 03:26:49.000 081 14277.33 382.23 54623.81 88888.00 2021-03-22 03:26:50.000 081 14277.52 382.36 54623.74 88888.00 2021-03-22 03:26:51.000 081 14277.39 382.49 54623.91 88888.00 2021-03-22 03:26:52.000 081 14277.31 382.39 54623.95 88888.00 2021-03-22 03:26:53.000 081 14277.14 382.30 54623.95 88888.00 2021-03-22 03:26:54.000 081 14277.17 382.21 54623.79 88888.00 2021-03-22 03:26:55.000 081 14277.19 382.30 54624.07 88888.00 2021-03-22 03:26:56.000 081 14276.92 382.23 54624.04 88888.00 2021-03-22 03:26:57.000 081 14277.11 382.22 54624.02 88888.00 2021-03-22 03:26:58.000 081 14277.02 382.24 54624.17 88888.00 2021-03-22 03:26:59.000 081 14276.98 382.28 54624.04 88888.00 2021-03-22 03:27:00.000 081 14277.05 382.36 54624.01 88888.00 2021-03-22 03:27:01.000 081 14276.89 382.31 54623.99 88888.00 2021-03-22 03:27:02.000 081 14276.95 382.25 54624.14 88888.00 2021-03-22 03:27:03.000 081 14276.76 382.15 54624.15 88888.00 2021-03-22 03:27:04.000 081 14276.57 382.53 54624.08 88888.00 2021-03-22 03:27:05.000 081 14277.08 382.42 54624.09 88888.00 2021-03-22 03:27:06.000 081 14278.43 384.08 54622.48 88888.00 2021-03-22 03:27:07.000 081 14276.90 382.71 54624.17 88888.00 2021-03-22 03:27:08.000 081 14276.64 382.51 54624.15 88888.00 2021-03-22 03:27:09.000 081 14276.91 382.51 54624.10 88888.00 2021-03-22 03:27:10.000 081 14276.59 382.50 54624.16 88888.00 2021-03-22 03:27:11.000 081 14276.70 382.50 54624.32 88888.00 2021-03-22 03:27:12.000 081 14278.59 384.41 54622.51 88888.00 2021-03-22 03:27:13.000 081 14276.69 382.64 54624.21 88888.00 2021-03-22 03:27:14.000 081 14276.76 382.66 54624.29 88888.00 2021-03-22 03:27:15.000 081 14276.77 382.68 54624.25 88888.00 2021-03-22 03:27:16.000 081 14276.76 382.74 54624.25 88888.00 2021-03-22 03:27:17.000 081 14276.70 382.78 54624.27 88888.00 2021-03-22 03:27:18.000 081 14276.79 382.86 54624.46 88888.00 2021-03-22 03:27:19.000 081 14277.05 382.86 54624.41 88888.00 2021-03-22 03:27:20.000 081 14276.89 383.06 54624.36 88888.00 2021-03-22 03:27:21.000 081 14276.96 383.32 54624.48 88888.00 2021-03-22 03:27:22.000 081 14277.02 383.02 54624.46 88888.00 2021-03-22 03:27:23.000 081 14276.94 383.16 54624.49 88888.00 2021-03-22 03:27:24.000 081 14277.01 383.18 54624.42 88888.00 2021-03-22 03:27:25.000 081 14278.91 385.81 54622.65 88888.00 2021-03-22 03:27:26.000 081 14277.19 384.06 54624.52 88888.00 2021-03-22 03:27:27.000 081 14277.14 383.37 54624.42 88888.00 2021-03-22 03:27:28.000 081 14277.28 383.28 54624.41 88888.00 2021-03-22 03:27:29.000 081 14277.49 383.42 54624.39 88888.00 2021-03-22 03:27:30.000 081 14277.28 383.37 54624.41 88888.00 2021-03-22 03:27:31.000 081 14278.96 385.21 54622.76 88888.00 2021-03-22 03:27:32.000 081 14277.39 383.25 54624.54 88888.00 2021-03-22 03:27:33.000 081 14277.45 383.40 54624.53 88888.00 2021-03-22 03:27:34.000 081 14277.43 383.43 54624.46 88888.00 2021-03-22 03:27:35.000 081 14277.39 383.41 54624.54 88888.00 2021-03-22 03:27:36.000 081 14277.46 383.28 54624.50 88888.00 2021-03-22 03:27:37.000 081 14277.57 383.41 54624.51 88888.00 2021-03-22 03:27:38.000 081 14277.54 383.47 54624.60 88888.00 2021-03-22 03:27:39.000 081 14277.54 383.49 54624.58 88888.00 2021-03-22 03:27:40.000 081 14277.71 383.21 54624.52 88888.00 2021-03-22 03:27:41.000 081 14277.83 383.46 54624.34 88888.00 2021-03-22 03:27:42.000 081 14277.74 383.36 54622.86 88888.00 2021-03-22 03:27:43.000 081 14278.67 384.91 54624.56 88888.00 2021-03-22 03:27:44.000 081 14277.72 383.30 54624.53 88888.00 2021-03-22 03:27:45.000 081 14277.77 383.21 54624.47 88888.00 2021-03-22 03:27:46.000 081 14277.88 383.06 54624.42 88888.00 2021-03-22 03:27:47.000 081 14277.86 383.55 54624.50 88888.00 2021-03-22 03:27:48.000 081 14277.90 383.28 54624.57 88888.00 2021-03-22 03:27:49.000 081 14278.06 383.18 54624.66 88888.00 2021-03-22 03:27:50.000 081 14277.80 383.14 54624.59 88888.00 2021-03-22 03:27:51.000 081 14277.77 383.26 54624.57 88888.00 2021-03-22 03:27:52.000 081 14277.91 383.12 54624.60 88888.00 2021-03-22 03:27:53.000 081 14277.93 382.98 54624.57 88888.00 2021-03-22 03:27:54.000 081 14277.84 383.24 54624.56 88888.00 2021-03-22 03:27:55.000 081 14277.80 383.02 54624.47 88888.00 2021-03-22 03:27:56.000 081 14277.85 382.86 54624.59 88888.00 2021-03-22 03:27:57.000 081 14278.31 383.47 54624.54 88888.00 2021-03-22 03:27:58.000 081 14279.39 384.77 54622.87 88888.00 2021-03-22 03:27:59.000 081 14277.82 383.07 54624.57 88888.00 2021-03-22 03:28:00.000 081 14277.79 383.01 54624.58 88888.00 2021-03-22 03:28:01.000 081 14277.77 383.00 54624.44 88888.00 2021-03-22 03:28:02.000 081 14277.85 383.12 54624.30 88888.00 2021-03-22 03:28:03.000 081 14277.77 383.04 54624.45 88888.00 2021-03-22 03:28:04.000 081 14279.47 385.01 54622.81 88888.00 2021-03-22 03:28:05.000 081 14277.86 383.15 54624.36 88888.00 2021-03-22 03:28:06.000 081 14277.71 383.36 54624.35 88888.00 2021-03-22 03:28:07.000 081 14277.56 382.96 54624.40 88888.00 2021-03-22 03:28:08.000 081 14277.76 383.28 54624.47 88888.00 2021-03-22 03:28:09.000 081 14277.83 383.05 54624.37 88888.00 2021-03-22 03:28:10.000 081 14277.84 383.20 54624.53 88888.00 2021-03-22 03:28:11.000 081 14277.96 383.31 54624.34 88888.00 2021-03-22 03:28:12.000 081 14277.97 383.34 54624.26 88888.00 2021-03-22 03:28:13.000 081 14277.95 383.25 54624.23 88888.00 2021-03-22 03:28:14.000 081 14278.03 383.13 54624.10 88888.00 2021-03-22 03:28:15.000 081 14278.46 383.16 54624.40 88888.00 2021-03-22 03:28:16.000 081 14278.07 383.24 54624.25 88888.00 2021-03-22 03:28:17.000 081 14277.87 383.32 54624.22 88888.00 2021-03-22 03:28:18.000 081 14278.25 383.23 54624.23 88888.00 2021-03-22 03:28:19.000 081 14279.97 385.15 54622.53 88888.00 2021-03-22 03:28:20.000 081 14278.40 383.15 54624.09 88888.00 2021-03-22 03:28:21.000 081 14278.20 383.05 54624.40 88888.00 2021-03-22 03:28:22.000 081 14278.39 382.71 54624.08 88888.00 2021-03-22 03:28:23.000 081 14278.36 383.12 54624.12 88888.00 2021-03-22 03:28:24.000 081 14278.39 383.08 54624.19 88888.00 2021-03-22 03:28:25.000 081 14280.07 384.44 54622.40 88888.00 2021-03-22 03:28:26.000 081 14278.18 382.61 54624.24 88888.00 2021-03-22 03:28:27.000 081 14278.28 382.72 54624.22 88888.00 2021-03-22 03:28:28.000 081 14278.28 382.86 54623.99 88888.00 2021-03-22 03:28:29.000 081 14278.23 382.70 54624.22 88888.00 2021-03-22 03:28:30.000 081 14278.25 382.55 54624.18 88888.00 2021-03-22 03:28:31.000 081 14278.20 382.60 54624.17 88888.00 2021-03-22 03:28:32.000 081 14278.23 382.58 54624.16 88888.00 2021-03-22 03:28:33.000 081 14278.19 382.39 54624.07 88888.00 2021-03-22 03:28:34.000 081 14278.48 382.76 54622.54 88888.00 2021-03-22 03:28:35.000 081 14278.98 384.12 54624.28 88888.00 2021-03-22 03:28:36.000 081 14277.92 382.49 54624.25 88888.00 2021-03-22 03:28:37.000 081 14278.09 382.50 54624.16 88888.00 2021-03-22 03:28:38.000 081 14277.81 382.55 54624.15 88888.00 2021-03-22 03:28:39.000 081 14277.77 382.66 54624.06 88888.00 2021-03-22 03:28:40.000 081 14277.70 382.43 54624.23 88888.00 2021-03-22 03:28:41.000 081 14277.79 382.65 54623.88 88888.00 2021-03-22 03:28:42.000 081 14277.74 382.44 54624.02 88888.00 2021-03-22 03:28:43.000 081 14277.64 382.56 54624.10 88888.00 2021-03-22 03:28:44.000 081 14277.72 382.71 54624.10 88888.00 2021-03-22 03:28:45.000 081 14277.64 382.44 54624.04 88888.00 2021-03-22 03:28:46.000 081 14277.57 382.20 54624.09 88888.00 2021-03-22 03:28:47.000 081 14277.57 382.36 54624.06 88888.00 2021-03-22 03:28:48.000 081 14277.39 382.32 54624.12 88888.00 2021-03-22 03:28:49.000 081 14277.32 382.42 54624.10 88888.00 2021-03-22 03:28:50.000 081 14278.98 383.95 54622.43 88888.00 2021-03-22 03:28:51.000 081 14277.56 382.22 54624.01 88888.00 2021-03-22 03:28:52.000 081 14277.52 382.27 54624.09 88888.00 2021-03-22 03:28:53.000 081 14277.61 382.39 54624.04 88888.00 2021-03-22 03:28:54.000 081 14277.46 382.32 54624.06 88888.00 2021-03-22 03:28:55.000 081 14277.40 382.18 54624.16 88888.00 2021-03-22 03:28:56.000 081 14279.19 383.91 54622.26 88888.00 2021-03-22 03:28:57.000 081 14277.39 382.18 54624.12 88888.00 2021-03-22 03:28:58.000 081 14277.39 382.11 54624.17 88888.00 2021-03-22 03:28:59.000 081 14277.35 382.30 54623.97 88888.00 2021-03-22 03:29:00.000 081 14277.21 382.27 54624.13 88888.00 2021-03-22 03:29:01.000 081 14277.43 382.37 54624.18 88888.00 2021-03-22 03:29:02.000 081 14277.62 382.23 54624.04 88888.00 2021-03-22 03:29:03.000 081 14277.73 382.15 54624.19 88888.00 2021-03-22 03:29:04.000 081 14277.53 382.42 54624.26 88888.00 2021-03-22 03:29:05.000 081 14277.39 382.14 54624.17 88888.00 2021-03-22 03:29:06.000 081 14277.44 382.21 54624.07 88888.00 2021-03-22 03:29:07.000 081 14277.42 382.11 54624.10 88888.00 2021-03-22 03:29:08.000 081 14277.34 382.23 54624.08 88888.00 2021-03-22 03:29:09.000 081 14277.50 382.42 54624.17 88888.00 2021-03-22 03:29:10.000 081 14277.33 382.31 54624.23 88888.00 2021-03-22 03:29:11.000 081 14278.97 383.90 54622.61 88888.00 2021-03-22 03:29:12.000 081 14277.20 382.26 54624.18 88888.00 2021-03-22 03:29:13.000 081 14277.36 382.43 54624.26 88888.00 2021-03-22 03:29:14.000 081 14277.39 382.49 54624.08 88888.00 2021-03-22 03:29:15.000 081 14277.38 382.38 54624.31 88888.00 2021-03-22 03:29:16.000 081 14277.34 382.19 54624.00 88888.00 2021-03-22 03:29:17.000 081 14278.95 384.04 54622.57 88888.00 2021-03-22 03:29:18.000 081 14277.36 382.30 54624.23 88888.00 2021-03-22 03:29:19.000 081 14277.32 382.38 54624.28 88888.00 2021-03-22 03:29:20.000 081 14277.37 382.40 54624.23 88888.00 2021-03-22 03:29:21.000 081 14277.29 382.41 54624.27 88888.00 2021-03-22 03:29:22.000 081 14277.30 382.41 54624.28 88888.00 2021-03-22 03:29:23.000 081 14277.37 382.31 54624.35 88888.00 2021-03-22 03:29:24.000 081 14277.22 382.40 54624.38 88888.00 2021-03-22 03:29:25.000 081 14277.39 382.58 54624.37 88888.00 2021-03-22 03:29:26.000 081 14277.24 382.33 54624.38 88888.00 2021-03-22 03:29:27.000 081 14277.27 382.34 54624.40 88888.00 2021-03-22 03:29:28.000 081 14277.42 382.55 54624.41 88888.00 2021-03-22 03:29:29.000 081 14277.22 382.43 54624.37 88888.00 2021-03-22 03:29:30.000 081 14277.43 382.45 54624.50 88888.00 2021-03-22 03:29:31.000 081 14277.50 382.48 54624.48 88888.00 2021-03-22 03:29:32.000 081 14277.39 382.34 54624.30 88888.00 2021-03-22 03:29:33.000 081 14277.78 382.60 54624.35 88888.00 2021-03-22 03:29:34.000 081 14277.87 382.56 54624.38 88888.00 2021-03-22 03:29:35.000 081 14277.68 382.57 54624.44 88888.00 2021-03-22 03:29:36.000 081 14277.70 382.43 54624.46 88888.00 2021-03-22 03:29:37.000 081 14277.68 382.49 54624.34 88888.00 2021-03-22 03:29:38.000 081 14277.78 382.60 54624.32 88888.00 2021-03-22 03:29:39.000 081 14277.76 382.65 54624.34 88888.00 2021-03-22 03:29:40.000 081 14277.82 382.52 54624.44 88888.00 2021-03-22 03:29:41.000 081 14277.78 382.60 54623.11 88888.00 2021-03-22 03:29:42.000 081 14279.52 384.36 54624.35 88888.00 2021-03-22 03:29:43.000 081 14278.02 382.76 54624.42 88888.00 2021-03-22 03:29:44.000 081 14277.96 382.65 54624.40 88888.00 2021-03-22 03:29:45.000 081 14278.07 382.66 54624.54 88888.00 2021-03-22 03:29:46.000 081 14278.16 382.76 54624.41 88888.00 2021-03-22 03:29:47.000 081 14279.69 384.43 54623.49 88888.00 2021-03-22 03:29:48.000 081 14278.10 382.68 54624.44 88888.00 2021-03-22 03:29:49.000 081 14278.18 382.80 54624.18 88888.00 2021-03-22 03:29:50.000 081 14278.26 382.75 54624.53 88888.00 2021-03-22 03:29:51.000 081 14278.26 382.89 54624.29 88888.00 2021-03-22 03:29:52.000 081 14278.11 382.87 54624.30 88888.00 2021-03-22 03:29:53.000 081 14278.17 383.12 54624.37 88888.00 2021-03-22 03:29:54.000 081 14278.23 383.06 54624.24 88888.00 2021-03-22 03:29:55.000 081 14278.17 382.97 54624.54 88888.00 2021-03-22 03:29:56.000 081 14278.25 382.97 54624.38 88888.00 2021-03-22 03:29:57.000 081 14278.22 383.00 54624.55 88888.00 2021-03-22 03:29:58.000 081 14278.25 383.02 54624.46 88888.00 2021-03-22 03:29:59.000 081 14278.32 383.37 54624.44 88888.00 2021-03-22 03:30:00.000 081 14280.34 385.60 54622.69 88888.00 2021-03-22 03:30:01.000 081 14278.58 385.00 54624.62 88888.00 2021-03-22 03:30:02.000 081 14278.27 383.13 54624.43 88888.00 2021-03-22 03:30:03.000 081 14278.59 383.11 54624.34 88888.00 2021-03-22 03:30:04.000 081 14278.50 383.26 54624.26 88888.00 2021-03-22 03:30:05.000 081 14278.46 383.42 54624.47 88888.00 2021-03-22 03:30:06.000 081 14280.19 385.18 54622.84 88888.00 2021-03-22 03:30:07.000 081 14278.53 383.24 54624.64 88888.00 2021-03-22 03:30:08.000 081 14278.64 383.30 54624.56 88888.00 2021-03-22 03:30:09.000 081 14278.78 383.40 54624.55 88888.00 2021-03-22 03:30:10.000 081 14278.81 383.20 54624.50 88888.00 2021-03-22 03:30:11.000 081 14278.97 383.24 54624.37 88888.00 2021-03-22 03:30:12.000 081 14278.94 383.34 54624.44 88888.00 2021-03-22 03:30:13.000 081 14278.85 383.37 54624.46 88888.00 2021-03-22 03:30:14.000 081 14279.13 383.32 54624.52 88888.00 2021-03-22 03:30:15.000 081 14279.07 383.29 54624.62 88888.00 2021-03-22 03:30:16.000 081 14279.44 383.37 54624.55 88888.00 2021-03-22 03:30:17.000 081 14279.31 383.31 54624.69 88888.00 2021-03-22 03:30:18.000 081 14279.42 383.46 54624.77 88888.00 2021-03-22 03:30:19.000 081 14279.81 383.69 54624.92 88888.00 2021-03-22 03:30:20.000 081 14279.47 383.38 54624.85 88888.00 2021-03-22 03:30:21.000 081 14279.72 383.37 54624.69 88888.00 2021-03-22 03:30:22.000 081 14279.66 383.53 54624.68 88888.00 2021-03-22 03:30:23.000 081 14279.56 383.66 54624.73 88888.00 2021-03-22 03:30:24.000 081 14279.65 383.30 54624.75 88888.00 2021-03-22 03:30:25.000 081 14279.66 383.36 54624.80 88888.00 2021-03-22 03:30:26.000 081 14279.66 383.24 54624.81 88888.00 2021-03-22 03:30:27.000 081 14279.79 383.17 54624.86 88888.00 2021-03-22 03:30:28.000 081 14279.72 383.12 54624.84 88888.00 2021-03-22 03:30:29.000 081 14279.98 382.99 54624.84 88888.00 2021-03-22 03:30:30.000 081 14279.84 383.26 54624.78 88888.00 2021-03-22 03:30:31.000 081 14281.53 384.94 54623.06 88888.00 2021-03-22 03:30:32.000 081 14279.93 383.32 54624.77 88888.00 2021-03-22 03:30:33.000 081 14279.84 383.39 54624.53 88888.00 2021-03-22 03:30:34.000 081 14280.13 383.04 54624.74 88888.00 2021-03-22 03:30:35.000 081 14279.86 383.15 54624.93 88888.00 2021-03-22 03:30:36.000 081 14281.46 384.81 54623.14 88888.00 2021-03-22 03:30:37.000 081 14279.83 383.24 54624.80 88888.00 2021-03-22 03:30:38.000 081 14279.81 383.30 54624.75 88888.00 2021-03-22 03:30:39.000 081 14279.56 383.20 54624.83 88888.00 2021-03-22 03:30:40.000 081 14279.80 383.43 54624.88 88888.00 2021-03-22 03:30:41.000 081 14279.81 383.21 54624.64 88888.00 2021-03-22 03:30:42.000 081 14279.78 383.16 54624.70 88888.00 2021-03-22 03:30:43.000 081 14279.68 382.99 54624.75 88888.00 2021-03-22 03:30:44.000 081 14280.14 383.05 54624.50 88888.00 2021-03-22 03:30:45.000 081 14279.78 383.12 54624.93 88888.00 2021-03-22 03:30:46.000 081 14280.04 383.06 54624.79 88888.00 2021-03-22 03:30:47.000 081 14279.84 383.16 54624.88 88888.00 2021-03-22 03:30:48.000 081 14280.02 383.15 54624.72 88888.00 2021-03-22 03:30:49.000 081 14280.29 383.11 54624.54 88888.00 2021-03-22 03:30:50.000 081 14279.89 383.12 54624.89 88888.00 2021-03-22 03:30:51.000 081 14280.05 383.43 54624.73 88888.00 2021-03-22 03:30:52.000 081 14279.95 382.97 54624.86 88888.00 2021-03-22 03:30:53.000 081 14279.95 382.94 54625.03 88888.00 2021-03-22 03:30:54.000 081 14279.83 382.93 54624.93 88888.00 2021-03-22 03:30:55.000 081 14279.98 383.07 54624.87 88888.00 2021-03-22 03:30:56.000 081 14281.61 384.69 54623.05 88888.00 2021-03-22 03:30:57.000 081 14280.14 382.91 54624.93 88888.00 2021-03-22 03:30:58.000 081 14280.05 382.90 54624.88 88888.00 2021-03-22 03:30:59.000 081 14280.07 382.90 54624.86 88888.00 2021-03-22 03:31:00.000 081 14279.83 382.82 54624.97 88888.00 2021-03-22 03:31:01.000 081 14280.11 382.88 54625.01 88888.00 2021-03-22 03:31:02.000 081 14281.81 384.63 54623.68 88888.00 2021-03-22 03:31:03.000 081 14280.06 383.00 54624.86 88888.00 2021-03-22 03:31:04.000 081 14280.09 382.90 54624.92 88888.00 2021-03-22 03:31:05.000 081 14280.05 383.21 54624.97 88888.00 2021-03-22 03:31:06.000 081 14280.05 382.93 54624.83 88888.00 2021-03-22 03:31:07.000 081 14281.77 384.54 54623.22 88888.00 2021-03-22 03:31:08.000 081 14279.99 382.93 54624.90 88888.00 2021-03-22 03:31:09.000 081 14280.10 382.83 54624.88 88888.00 2021-03-22 03:31:10.000 081 14279.91 382.83 54624.92 88888.00 2021-03-22 03:31:11.000 081 14279.98 382.90 54624.86 88888.00 2021-03-22 03:31:12.000 081 14279.95 382.86 54625.04 88888.00 2021-03-22 03:31:13.000 081 14279.96 382.84 54624.99 88888.00 2021-03-22 03:31:14.000 081 14280.16 383.06 54625.08 88888.00 2021-03-22 03:31:15.000 081 14280.07 383.02 54624.91 88888.00 2021-03-22 03:31:16.000 081 14280.02 383.16 54624.88 88888.00 2021-03-22 03:31:17.000 081 14279.92 382.71 54624.96 88888.00 2021-03-22 03:31:18.000 081 14279.93 383.01 54624.97 88888.00 2021-03-22 03:31:19.000 081 14280.03 382.80 54624.80 88888.00 2021-03-22 03:31:20.000 081 14279.96 382.92 54624.96 88888.00 2021-03-22 03:31:21.000 081 14279.92 382.86 54624.87 88888.00 2021-03-22 03:31:22.000 081 14279.91 382.76 54625.04 88888.00 2021-03-22 03:31:23.000 081 14280.01 382.80 54624.92 88888.00 2021-03-22 03:31:24.000 081 14279.91 382.60 54624.98 88888.00 2021-03-22 03:31:25.000 081 14279.86 382.53 54624.95 88888.00 2021-03-22 03:31:26.000 081 14279.91 382.47 54625.07 88888.00 2021-03-22 03:31:27.000 081 14281.56 383.46 54623.37 88888.00 2021-03-22 03:31:28.000 081 14279.86 382.99 54624.99 88888.00 2021-03-22 03:31:29.000 081 14279.79 382.61 54624.99 88888.00 2021-03-22 03:31:30.000 081 14279.84 382.55 54625.03 88888.00 2021-03-22 03:31:31.000 081 14279.66 382.98 54625.03 88888.00 2021-03-22 03:31:32.000 081 14279.80 382.53 54625.23 88888.00 2021-03-22 03:31:33.000 081 14281.23 384.17 54623.41 88888.00 2021-03-22 03:31:34.000 081 14279.85 382.58 54625.04 88888.00 2021-03-22 03:31:35.000 081 14279.66 382.49 54625.16 88888.00 2021-03-22 03:31:36.000 081 14279.77 382.61 54625.12 88888.00 2021-03-22 03:31:37.000 081 14279.62 382.62 54625.15 88888.00 2021-03-22 03:31:38.000 081 14279.72 382.63 54625.23 88888.00 2021-03-22 03:31:39.000 081 14279.68 382.65 54625.19 88888.00 2021-03-22 03:31:40.000 081 14279.60 382.76 54625.33 88888.00 2021-03-22 03:31:41.000 081 14279.92 382.70 54623.03 88888.00 2021-03-22 03:31:42.000 081 14281.21 384.25 54623.42 88888.00 2021-03-22 03:31:43.000 081 14279.53 382.60 54625.30 88888.00 2021-03-22 03:31:44.000 081 14279.53 382.61 54625.27 88888.00 2021-03-22 03:31:45.000 081 14279.54 382.68 54625.28 88888.00 2021-03-22 03:31:46.000 081 14279.55 382.58 54625.24 88888.00 2021-03-22 03:31:47.000 081 14279.53 382.81 54625.24 88888.00 2021-03-22 03:31:48.000 081 14281.19 384.40 54623.43 88888.00 2021-03-22 03:31:49.000 081 14279.45 382.76 54625.37 88888.00 2021-03-22 03:31:50.000 081 14279.39 382.71 54625.26 88888.00 2021-03-22 03:31:51.000 081 14279.28 382.95 54625.17 88888.00 2021-03-22 03:31:52.000 081 14279.37 382.65 54625.30 88888.00 2021-03-22 03:31:53.000 081 14279.47 382.89 54625.30 88888.00 2021-03-22 03:31:54.000 081 14279.59 382.72 54625.44 88888.00 2021-03-22 03:31:55.000 081 14279.47 382.84 54625.39 88888.00 2021-03-22 03:31:56.000 081 14279.56 383.19 54625.30 88888.00 2021-03-22 03:31:57.000 081 14279.49 382.64 54625.32 88888.00 2021-03-22 03:31:58.000 081 14279.53 382.92 54625.28 88888.00 2021-03-22 03:31:59.000 081 14279.48 382.70 54625.51 88888.00 2021-03-22 03:32:00.000 081 14279.60 382.91 54625.21 88888.00 2021-03-22 03:32:01.000 081 14279.42 382.71 54625.37 88888.00 2021-03-22 03:32:02.000 081 14279.47 382.79 54625.36 88888.00 2021-03-22 03:32:03.000 081 14279.47 382.55 54624.89 88888.00 2021-03-22 03:32:04.000 081 14281.23 384.40 54624.37 88888.00 2021-03-22 03:32:05.000 081 14279.52 382.94 54625.42 88888.00 2021-03-22 03:32:06.000 081 14279.58 382.76 54625.41 88888.00 2021-03-22 03:32:07.000 081 14279.63 382.83 54625.50 88888.00 2021-03-22 03:32:08.000 081 14279.59 382.90 54625.34 88888.00 2021-03-22 03:32:09.000 081 14279.50 382.64 54625.30 88888.00 2021-03-22 03:32:10.000 081 14279.47 382.62 54625.42 88888.00 2021-03-22 03:32:11.000 081 14279.47 382.41 54625.44 88888.00 2021-03-22 03:32:12.000 081 14279.44 382.54 54625.37 88888.00 2021-03-22 03:32:13.000 081 14279.52 382.55 54625.53 88888.00 2021-03-22 03:32:14.000 081 14281.17 384.30 54623.85 88888.00 2021-03-22 03:32:15.000 081 14279.56 382.49 54625.42 88888.00 2021-03-22 03:32:16.000 081 14279.34 382.30 54625.45 88888.00 2021-03-22 03:32:17.000 081 14279.58 382.65 54625.45 88888.00 2021-03-22 03:32:18.000 081 14279.70 382.55 54625.36 88888.00 2021-03-22 03:32:19.000 081 14279.48 382.52 54625.53 88888.00 2021-03-22 03:32:20.000 081 14281.17 384.08 54623.68 88888.00 2021-03-22 03:32:21.000 081 14279.53 382.93 54625.32 88888.00 2021-03-22 03:32:22.000 081 14279.47 382.76 54625.42 88888.00 2021-03-22 03:32:23.000 081 14279.46 382.69 54625.42 88888.00 2021-03-22 03:32:24.000 081 14279.37 382.64 54625.34 88888.00 2021-03-22 03:32:25.000 081 14279.47 382.59 54625.27 88888.00 2021-03-22 03:32:26.000 081 14279.50 383.00 54625.35 88888.00 2021-03-22 03:32:27.000 081 14279.43 382.63 54625.46 88888.00 2021-03-22 03:32:28.000 081 14279.50 382.76 54625.39 88888.00 2021-03-22 03:32:29.000 081 14279.44 382.55 54625.38 88888.00 2021-03-22 03:32:30.000 081 14279.47 382.68 54625.36 88888.00 2021-03-22 03:32:31.000 081 14279.51 382.57 54625.29 88888.00 2021-03-22 03:32:32.000 081 14279.48 382.72 54625.42 88888.00 2021-03-22 03:32:33.000 081 14279.73 382.54 54625.36 88888.00 2021-03-22 03:32:34.000 081 14279.37 382.71 54625.36 88888.00 2021-03-22 03:32:35.000 081 14279.41 382.68 54625.28 88888.00 2021-03-22 03:32:36.000 081 14279.46 382.84 54624.95 88888.00 2021-03-22 03:32:37.000 081 14279.41 382.58 54625.25 88888.00 2021-03-22 03:32:38.000 081 14279.50 382.90 54625.05 88888.00 2021-03-22 03:32:39.000 081 14280.99 385.00 54623.54 88888.00 2021-03-22 03:32:40.000 081 14279.17 383.40 54625.15 88888.00 2021-03-22 03:32:41.000 081 14279.47 382.70 54625.23 88888.00 2021-03-22 03:32:42.000 081 14279.41 382.65 54625.20 88888.00 2021-03-22 03:32:43.000 081 14279.18 382.38 54625.17 88888.00 2021-03-22 03:32:44.000 081 14279.10 382.47 54625.00 88888.00 2021-03-22 03:32:45.000 081 14280.87 384.16 54623.50 88888.00 2021-03-22 03:32:46.000 081 14279.22 382.62 54625.15 88888.00 2021-03-22 03:32:47.000 081 14279.10 382.57 54625.12 88888.00 2021-03-22 03:32:48.000 081 14279.39 382.99 54625.04 88888.00 2021-03-22 03:32:49.000 081 14279.12 382.61 54625.25 88888.00 2021-03-22 03:32:50.000 081 14279.17 382.58 54624.99 88888.00 2021-03-22 03:32:51.000 081 14279.16 382.45 54625.02 88888.00 2021-03-22 03:32:52.000 081 14279.28 382.49 54625.15 88888.00 2021-03-22 03:32:53.000 081 14279.28 382.91 54625.04 88888.00 2021-03-22 03:32:54.000 081 14278.96 382.69 54625.13 88888.00 2021-03-22 03:32:55.000 081 14279.10 382.61 54625.00 88888.00 2021-03-22 03:32:56.000 081 14279.12 382.74 54625.03 88888.00 2021-03-22 03:32:57.000 081 14279.16 382.59 54624.98 88888.00 2021-03-22 03:32:58.000 081 14278.87 383.00 54625.11 88888.00 2021-03-22 03:32:59.000 081 14278.99 382.58 54625.08 88888.00 2021-03-22 03:33:00.000 081 14279.06 382.89 54625.04 88888.00 2021-03-22 03:33:01.000 081 14279.12 382.74 54624.89 88888.00 2021-03-22 03:33:02.000 081 14279.03 382.89 54625.04 88888.00 2021-03-22 03:33:03.000 081 14278.96 382.55 54624.73 88888.00 2021-03-22 03:33:04.000 081 14278.96 382.69 54625.01 88888.00 2021-03-22 03:33:05.000 081 14278.95 382.81 54624.91 88888.00 2021-03-22 03:33:06.000 081 14279.24 382.55 54624.79 88888.00 2021-03-22 03:33:07.000 081 14278.86 382.61 54624.98 88888.00 2021-03-22 03:33:08.000 081 14278.85 383.02 54624.90 88888.00 2021-03-22 03:33:09.000 081 14278.90 382.57 54624.93 88888.00 2021-03-22 03:33:10.000 081 14280.43 384.37 54623.17 88888.00 2021-03-22 03:33:11.000 081 14278.67 382.74 54624.74 88888.00 2021-03-22 03:33:12.000 081 14278.77 382.80 54624.71 88888.00 2021-03-22 03:33:13.000 081 14279.04 382.74 54624.75 88888.00 2021-03-22 03:33:14.000 081 14278.72 382.68 54624.70 88888.00 2021-03-22 03:33:15.000 081 14278.86 382.74 54624.59 88888.00 2021-03-22 03:33:16.000 081 14280.67 384.39 54622.94 88888.00 2021-03-22 03:33:17.000 081 14278.65 382.71 54624.68 88888.00 2021-03-22 03:33:18.000 081 14278.75 382.63 54624.75 88888.00 2021-03-22 03:33:19.000 081 14278.56 382.85 54624.63 88888.00 2021-03-22 03:33:20.000 081 14278.80 382.56 54624.61 88888.00 2021-03-22 03:33:21.000 081 14278.64 382.65 54624.75 88888.00 2021-03-22 03:33:22.000 081 14278.73 382.83 54624.63 88888.00 2021-03-22 03:33:23.000 081 14278.56 382.52 54624.49 88888.00 2021-03-22 03:33:24.000 081 14278.67 382.74 54624.49 88888.00 2021-03-22 03:33:25.000 081 14278.58 382.83 54624.43 88888.00 2021-03-22 03:33:26.000 081 14278.52 382.71 54624.53 88888.00 2021-03-22 03:33:27.000 081 14278.49 382.70 54624.37 88888.00 2021-03-22 03:33:28.000 081 14278.45 382.90 54624.50 88888.00 2021-03-22 03:33:29.000 081 14278.42 382.86 54624.44 88888.00 2021-03-22 03:33:30.000 081 14279.97 385.36 54622.78 88888.00 2021-03-22 03:33:31.000 081 14278.62 383.62 54624.41 88888.00 2021-03-22 03:33:32.000 081 14278.48 382.95 54624.43 88888.00 2021-03-22 03:33:33.000 081 14278.52 382.67 54624.43 88888.00 2021-03-22 03:33:34.000 081 14278.43 382.95 54624.35 88888.00 2021-03-22 03:33:35.000 081 14278.51 382.93 54624.42 88888.00 2021-03-22 03:33:36.000 081 14280.05 384.56 54622.62 88888.00 2021-03-22 03:33:37.000 081 14278.49 382.94 54624.29 88888.00 2021-03-22 03:33:38.000 081 14278.47 383.24 54624.24 88888.00 2021-03-22 03:33:39.000 081 14278.46 382.99 54624.42 88888.00 2021-03-22 03:33:40.000 081 14278.57 382.89 54624.34 88888.00 2021-03-22 03:33:41.000 081 14278.54 382.93 54624.23 88888.00 2021-03-22 03:33:42.000 081 14278.64 383.08 54624.21 88888.00 2021-03-22 03:33:43.000 081 14278.64 383.08 54624.22 88888.00 2021-03-22 03:33:44.000 081 14278.59 383.07 54624.27 88888.00 2021-03-22 03:33:45.000 081 14278.88 383.16 54624.18 88888.00 2021-03-22 03:33:46.000 081 14278.66 383.18 54624.08 88888.00 2021-03-22 03:33:47.000 081 14278.71 383.06 54624.29 88888.00 2021-03-22 03:33:48.000 081 14278.79 382.87 54624.12 88888.00 2021-03-22 03:33:49.000 081 14278.72 383.15 54624.23 88888.00 2021-03-22 03:33:50.000 081 14278.84 382.99 54624.25 88888.00 2021-03-22 03:33:51.000 081 14278.84 383.12 54624.20 88888.00 2021-03-22 03:33:52.000 081 14278.91 383.03 54624.27 88888.00 2021-03-22 03:33:53.000 081 14278.89 383.29 54624.14 88888.00 2021-03-22 03:33:54.000 081 14279.03 383.24 54624.15 88888.00 2021-03-22 03:33:55.000 081 14279.14 383.30 54624.22 88888.00 2021-03-22 03:33:56.000 081 14279.20 383.29 54624.32 88888.00 2021-03-22 03:33:57.000 081 14279.14 383.34 54624.26 88888.00 2021-03-22 03:33:58.000 081 14279.30 383.37 54624.24 88888.00 2021-03-22 03:33:59.000 081 14279.38 383.30 54624.31 88888.00 2021-03-22 03:34:00.000 081 14279.46 383.35 54624.30 88888.00 2021-03-22 03:34:01.000 081 14281.11 384.90 54622.60 88888.00 2021-03-22 03:34:02.000 081 14279.49 383.35 54624.32 88888.00 2021-03-22 03:34:03.000 081 14279.64 383.64 54624.48 88888.00 2021-03-22 03:34:04.000 081 14279.64 383.32 54624.36 88888.00 2021-03-22 03:34:05.000 081 14279.71 383.44 54624.23 88888.00 2021-03-22 03:34:06.000 081 14279.66 383.17 54624.23 88888.00 2021-03-22 03:34:07.000 081 14281.40 384.93 54622.67 88888.00 2021-03-22 03:34:08.000 081 14279.72 383.37 54624.29 88888.00 2021-03-22 03:34:09.000 081 14279.74 383.29 54624.25 88888.00 2021-03-22 03:34:10.000 081 14279.70 383.12 54624.23 88888.00 2021-03-22 03:34:11.000 081 14279.66 383.22 54624.24 88888.00 2021-03-22 03:34:12.000 081 14279.93 383.26 54624.33 88888.00 2021-03-22 03:34:13.000 081 14279.93 383.06 54624.36 88888.00 2021-03-22 03:34:14.000 081 14279.93 383.25 54624.36 88888.00 2021-03-22 03:34:15.000 081 14279.97 383.23 54624.32 88888.00 2021-03-22 03:34:16.000 081 14279.91 383.21 54624.46 88888.00 2021-03-22 03:34:17.000 081 14280.00 383.23 54624.31 88888.00 2021-03-22 03:34:18.000 081 14280.35 383.42 54624.38 88888.00 2021-03-22 03:34:19.000 081 14280.13 383.36 54624.42 88888.00 2021-03-22 03:34:20.000 081 14280.32 383.45 54624.35 88888.00 2021-03-22 03:34:21.000 081 14280.14 383.20 54624.36 88888.00 2021-03-22 03:34:22.000 081 14280.15 383.31 54624.35 88888.00 2021-03-22 03:34:23.000 081 14280.26 383.37 54624.14 88888.00 2021-03-22 03:34:24.000 081 14280.19 383.38 54624.39 88888.00 2021-03-22 03:34:25.000 081 14280.07 383.42 54624.60 88888.00 2021-03-22 03:34:26.000 081 14280.29 383.28 54624.49 88888.00 2021-03-22 03:34:27.000 081 14280.45 383.20 54624.54 88888.00 2021-03-22 03:34:28.000 081 14282.60 385.73 54622.70 88888.00 2021-03-22 03:34:29.000 081 14280.41 384.82 54624.51 88888.00 2021-03-22 03:34:30.000 081 14280.61 383.07 54624.61 88888.00 2021-03-22 03:34:31.000 081 14280.35 383.31 54624.40 88888.00 2021-03-22 03:34:32.000 081 14280.52 383.13 54624.48 88888.00 2021-03-22 03:34:33.000 081 14280.62 383.25 54624.48 88888.00 2021-03-22 03:34:34.000 081 14282.25 384.92 54622.93 88888.00 2021-03-22 03:34:35.000 081 14280.66 383.12 54624.61 88888.00 2021-03-22 03:34:36.000 081 14280.66 383.15 54624.57 88888.00 2021-03-22 03:34:37.000 081 14280.88 383.30 54622.72 88888.00 2021-03-22 03:34:38.000 081 14281.46 385.05 54624.57 88888.00 2021-03-22 03:34:39.000 081 14280.72 383.26 54624.62 88888.00 2021-03-22 03:34:40.000 081 14280.73 383.09 54624.60 88888.00 2021-03-22 03:34:41.000 081 14280.67 383.13 54624.58 88888.00 2021-03-22 03:34:42.000 081 14280.66 383.04 54624.65 88888.00 2021-03-22 03:34:43.000 081 14280.85 383.18 54624.82 88888.00 2021-03-22 03:34:44.000 081 14280.85 383.12 54624.61 88888.00 2021-03-22 03:34:45.000 081 14280.86 382.94 54624.67 88888.00 2021-03-22 03:34:46.000 081 14280.87 383.12 54624.70 88888.00 2021-03-22 03:34:47.000 081 14280.85 383.01 54624.61 88888.00 2021-03-22 03:34:48.000 081 14280.88 383.15 54624.67 88888.00 2021-03-22 03:34:49.000 081 14280.88 383.14 54624.63 88888.00 2021-03-22 03:34:50.000 081 14280.97 383.15 54624.69 88888.00 2021-03-22 03:34:51.000 081 14280.83 383.05 54624.75 88888.00 2021-03-22 03:34:52.000 081 14280.81 382.99 54624.77 88888.00 2021-03-22 03:34:53.000 081 14281.11 382.86 54624.70 88888.00 2021-03-22 03:34:54.000 081 14280.86 383.18 54624.68 88888.00 2021-03-22 03:34:55.000 081 14280.79 383.27 54624.74 88888.00 2021-03-22 03:34:56.000 081 14280.69 382.99 54624.83 88888.00 2021-03-22 03:34:57.000 081 14280.92 383.10 54624.79 88888.00 2021-03-22 03:34:58.000 081 14281.27 383.28 54624.62 88888.00 2021-03-22 03:34:59.000 081 14281.04 383.22 54624.68 88888.00 2021-03-22 03:35:00.000 081 14280.75 383.07 54624.80 88888.00 2021-03-22 03:35:01.000 081 14280.80 383.01 54624.79 88888.00 2021-03-22 03:35:02.000 081 14280.82 383.15 54624.60 88888.00 2021-03-22 03:35:03.000 081 14282.50 384.75 54622.97 88888.00 2021-03-22 03:35:04.000 081 14280.68 383.03 54624.73 88888.00 2021-03-22 03:35:05.000 081 14280.98 383.09 54624.83 88888.00 2021-03-22 03:35:06.000 081 14280.70 382.97 54624.88 88888.00 2021-03-22 03:35:07.000 081 14280.73 382.91 54624.70 88888.00 2021-03-22 03:35:08.000 081 14282.55 384.78 54623.07 88888.00 2021-03-22 03:35:09.000 081 14280.82 383.17 54624.87 88888.00 2021-03-22 03:35:10.000 081 14280.77 382.82 54624.76 88888.00 2021-03-22 03:35:11.000 081 14280.75 382.97 54624.86 88888.00 2021-03-22 03:35:12.000 081 14280.77 383.19 54624.83 88888.00 2021-03-22 03:35:13.000 081 14281.20 383.02 54624.82 88888.00 2021-03-22 03:35:14.000 081 14280.81 383.14 54624.87 88888.00 2021-03-22 03:35:15.000 081 14283.17 382.97 54622.25 88888.00 2021-03-22 03:35:16.000 081 14282.44 384.66 54623.87 88888.00 2021-03-22 03:35:17.000 081 14280.80 382.90 54624.86 88888.00 2021-03-22 03:35:18.000 081 14280.92 383.01 54624.80 88888.00 2021-03-22 03:35:19.000 081 14280.71 382.97 54624.62 88888.00 2021-03-22 03:35:20.000 081 14280.88 382.99 54624.77 88888.00 2021-03-22 03:35:21.000 081 14280.84 383.01 54624.79 88888.00 2021-03-22 03:35:22.000 081 14282.47 384.71 54623.14 88888.00 2021-03-22 03:35:23.000 081 14280.99 383.05 54624.71 88888.00 2021-03-22 03:35:24.000 081 14280.77 383.03 54624.78 88888.00 2021-03-22 03:35:25.000 081 14280.66 382.86 54624.83 88888.00 2021-03-22 03:35:26.000 081 14280.92 383.14 54624.77 88888.00 2021-03-22 03:35:27.000 081 14280.81 383.26 54624.79 88888.00 2021-03-22 03:35:28.000 081 14280.83 382.93 54624.79 88888.00 2021-03-22 03:35:29.000 081 14280.88 383.15 54624.69 88888.00 2021-03-22 03:35:30.000 081 14280.83 383.04 54624.77 88888.00 2021-03-22 03:35:31.000 081 14280.94 382.96 54624.79 88888.00 2021-03-22 03:35:32.000 081 14280.85 382.86 54624.73 88888.00 2021-03-22 03:35:33.000 081 14280.77 382.99 54624.80 88888.00 2021-03-22 03:35:34.000 081 14282.68 384.71 54623.08 88888.00 2021-03-22 03:35:35.000 081 14280.78 383.25 54624.83 88888.00 2021-03-22 03:35:36.000 081 14280.69 383.18 54624.76 88888.00 2021-03-22 03:35:37.000 081 14280.75 382.90 54624.91 88888.00 2021-03-22 03:35:38.000 081 14280.65 382.93 54624.81 88888.00 2021-03-22 03:35:39.000 081 14282.40 384.68 54623.16 88888.00 2021-03-22 03:35:40.000 081 14282.44 384.77 54623.30 88888.00 2021-03-22 03:35:41.000 081 14280.66 383.18 54624.90 88888.00 2021-03-22 03:35:42.000 081 14280.89 383.07 54624.78 88888.00 2021-03-22 03:35:43.000 081 14280.73 383.05 54624.84 88888.00 2021-03-22 03:35:44.000 081 14280.78 383.12 54624.87 88888.00 2021-03-22 03:35:45.000 081 14280.60 383.18 54624.91 88888.00 2021-03-22 03:35:46.000 081 14280.82 383.18 54624.86 88888.00 2021-03-22 03:35:47.000 081 14280.66 383.19 54624.93 88888.00 2021-03-22 03:35:48.000 081 14280.69 383.06 54624.88 88888.00 2021-03-22 03:35:49.000 081 14282.53 384.67 54623.23 88888.00 2021-03-22 03:35:50.000 081 14280.77 383.24 54624.94 88888.00 2021-03-22 03:35:51.000 081 14280.78 383.16 54624.93 88888.00 2021-03-22 03:35:52.000 081 14280.73 383.13 54624.89 88888.00 2021-03-22 03:35:53.000 081 14280.67 383.27 54624.88 88888.00 2021-03-22 03:35:54.000 081 14280.82 383.13 54624.93 88888.00 2021-03-22 03:35:55.000 081 14282.42 384.83 54623.25 88888.00 2021-03-22 03:35:56.000 081 14281.05 383.30 54624.79 88888.00 2021-03-22 03:35:57.000 081 14280.80 383.63 54624.68 88888.00 2021-03-22 03:35:58.000 081 14280.98 383.37 54624.60 88888.00 2021-03-22 03:35:59.000 081 14280.98 383.59 54624.75 88888.00 2021-03-22 03:36:00.000 081 14280.98 383.42 54624.78 88888.00 2021-03-22 03:36:01.000 081 14283.45 383.37 54622.97 88888.00 2021-03-22 03:36:02.000 081 14281.64 385.01 54624.79 88888.00 2021-03-22 03:36:03.000 081 14280.92 383.38 54624.88 88888.00 2021-03-22 03:36:04.000 081 14281.08 383.45 54624.73 88888.00 2021-03-22 03:36:05.000 081 14280.98 383.35 54624.77 88888.00 2021-03-22 03:36:06.000 081 14280.81 383.40 54624.65 88888.00 2021-03-22 03:36:07.000 081 14282.47 385.00 54623.09 88888.00 2021-03-22 03:36:08.000 081 14280.84 383.37 54624.71 88888.00 2021-03-22 03:36:09.000 081 14280.92 383.37 54624.62 88888.00 2021-03-22 03:36:10.000 081 14280.82 383.37 54624.67 88888.00 2021-03-22 03:36:11.000 081 14280.81 383.27 54624.76 88888.00 2021-03-22 03:36:12.000 081 14280.85 383.45 54624.78 88888.00 2021-03-22 03:36:13.000 081 14280.74 383.22 54624.85 88888.00 2021-03-22 03:36:14.000 081 14280.72 383.66 54624.81 88888.00 2021-03-22 03:36:15.000 081 14280.69 383.61 54624.71 88888.00 2021-03-22 03:36:16.000 081 14280.81 383.62 54624.67 88888.00 2021-03-22 03:36:17.000 081 14280.70 383.38 54624.72 88888.00 2021-03-22 03:36:18.000 081 14280.59 383.30 54624.67 88888.00 2021-03-22 03:36:19.000 081 14280.63 383.37 54624.60 88888.00 2021-03-22 03:36:20.000 081 14280.66 383.38 54624.72 88888.00 2021-03-22 03:36:21.000 081 14280.66 383.33 54624.65 88888.00 2021-03-22 03:36:22.000 081 14280.61 383.35 54624.64 88888.00 2021-03-22 03:36:23.000 081 14280.55 383.45 54624.72 88888.00 2021-03-22 03:36:24.000 081 14280.61 383.35 54624.74 88888.00 2021-03-22 03:36:25.000 081 14280.60 383.42 54624.82 88888.00 2021-03-22 03:36:26.000 081 14280.47 383.19 54624.86 88888.00 2021-03-22 03:36:27.000 081 14280.60 383.28 54624.90 88888.00 2021-03-22 03:36:28.000 081 14280.30 383.10 54624.88 88888.00 2021-03-22 03:36:29.000 081 14280.21 383.04 54624.73 88888.00 2021-03-22 03:36:30.000 081 14280.52 383.01 54624.82 88888.00 2021-03-22 03:36:31.000 081 14280.41 383.16 54624.90 88888.00 2021-03-22 03:36:32.000 081 14281.92 384.62 54623.09 88888.00 2021-03-22 03:36:33.000 081 14280.31 383.05 54624.76 88888.00 2021-03-22 03:36:34.000 081 14280.32 383.34 54624.61 88888.00 2021-03-22 03:36:35.000 081 14280.37 382.95 54624.64 88888.00 2021-03-22 03:36:36.000 081 14280.41 383.28 54624.80 88888.00 2021-03-22 03:36:37.000 081 14280.31 382.86 54624.67 88888.00 2021-03-22 03:36:38.000 081 14282.03 384.79 54623.12 88888.00 2021-03-22 03:36:39.000 081 14280.30 382.95 54624.74 88888.00 2021-03-22 03:36:40.000 081 14280.58 383.01 54624.71 88888.00 2021-03-22 03:36:41.000 081 14280.34 383.19 54624.60 88888.00 2021-03-22 03:36:42.000 081 14280.53 383.28 54624.67 88888.00 2021-03-22 03:36:43.000 081 14280.32 382.94 54624.77 88888.00 2021-03-22 03:36:44.000 081 14280.18 382.98 54624.45 88888.00 2021-03-22 03:36:45.000 081 14280.35 382.95 54624.65 88888.00 2021-03-22 03:36:46.000 081 14280.39 383.21 54624.58 88888.00 2021-03-22 03:36:47.000 081 14280.33 383.25 54624.50 88888.00 2021-03-22 03:36:48.000 081 14280.28 383.03 54624.67 88888.00 2021-03-22 03:36:49.000 081 14280.28 383.00 54624.61 88888.00 2021-03-22 03:36:50.000 081 14280.29 383.23 54624.60 88888.00 2021-03-22 03:36:51.000 081 14280.39 383.05 54622.11 88888.00 2021-03-22 03:36:52.000 081 14282.01 384.77 54622.84 88888.00 2021-03-22 03:36:53.000 081 14280.32 382.98 54624.58 88888.00 2021-03-22 03:36:54.000 081 14280.49 382.81 54624.28 88888.00 2021-03-22 03:36:55.000 081 14280.35 382.73 54624.46 88888.00 2021-03-22 03:36:56.000 081 14280.47 383.01 54624.41 88888.00 2021-03-22 03:36:57.000 081 14280.36 382.85 54624.35 88888.00 2021-03-22 03:36:58.000 081 14282.00 384.53 54622.38 88888.00 2021-03-22 03:36:59.000 081 14280.35 382.94 54624.22 88888.00 2021-03-22 03:37:00.000 081 14280.46 383.39 54624.36 88888.00 2021-03-22 03:37:01.000 081 14280.39 382.95 54624.19 88888.00 2021-03-22 03:37:02.000 081 14280.59 383.20 54624.27 88888.00 2021-03-22 03:37:03.000 081 14280.30 382.82 54624.31 88888.00 2021-03-22 03:37:04.000 081 14280.27 382.91 54624.42 88888.00 2021-03-22 03:37:05.000 081 14280.46 382.82 54624.03 88888.00 2021-03-22 03:37:06.000 081 14280.36 382.76 54624.16 88888.00 2021-03-22 03:37:07.000 081 14280.49 382.80 54624.26 88888.00 2021-03-22 03:37:08.000 081 14280.45 382.82 54624.33 88888.00 2021-03-22 03:37:09.000 081 14280.44 382.88 54624.24 88888.00 2021-03-22 03:37:10.000 081 14280.50 382.93 54623.94 88888.00 2021-03-22 03:37:11.000 081 14280.66 382.78 54624.04 88888.00 2021-03-22 03:37:12.000 081 14280.48 382.89 54624.24 88888.00 2021-03-22 03:37:13.000 081 14280.43 382.81 54624.29 88888.00 2021-03-22 03:37:14.000 081 14280.49 382.75 54624.10 88888.00 2021-03-22 03:37:15.000 081 14280.55 382.79 54624.13 88888.00 2021-03-22 03:37:16.000 081 14280.59 382.96 54624.12 88888.00 2021-03-22 03:37:17.000 081 14280.62 382.80 54624.13 88888.00 2021-03-22 03:37:18.000 081 14280.54 382.65 54624.16 88888.00 2021-03-22 03:37:19.000 081 14280.56 382.87 54624.16 88888.00 2021-03-22 03:37:20.000 081 14280.65 382.81 54624.06 88888.00 2021-03-22 03:37:21.000 081 14280.57 382.65 54624.10 88888.00 2021-03-22 03:37:22.000 081 14282.14 383.12 54622.53 88888.00 2021-03-22 03:37:23.000 081 14280.60 383.60 54624.16 88888.00 2021-03-22 03:37:24.000 081 14280.62 382.91 54624.05 88888.00 2021-03-22 03:37:25.000 081 14280.68 382.82 54624.02 88888.00 2021-03-22 03:37:26.000 081 14280.75 382.74 54623.91 88888.00 2021-03-22 03:37:27.000 081 14280.92 382.85 54623.96 88888.00 2021-03-22 03:37:28.000 081 14282.16 384.45 54622.33 88888.00 2021-03-22 03:37:29.000 081 14280.66 382.80 54624.00 88888.00 2021-03-22 03:37:30.000 081 14280.68 382.94 54623.95 88888.00 2021-03-22 03:37:31.000 081 14280.56 382.87 54624.04 88888.00 2021-03-22 03:37:32.000 081 14280.58 382.82 54623.96 88888.00 2021-03-22 03:37:33.000 081 14280.54 382.80 54624.01 88888.00 2021-03-22 03:37:34.000 081 14280.53 382.86 54623.87 88888.00 2021-03-22 03:37:35.000 081 14280.52 382.75 54623.83 88888.00 2021-03-22 03:37:36.000 081 14280.41 382.90 54623.88 88888.00 2021-03-22 03:37:37.000 081 14280.54 382.79 54623.78 88888.00 2021-03-22 03:37:38.000 081 14280.50 382.74 54623.97 88888.00 2021-03-22 03:37:39.000 081 14280.57 382.59 54623.85 88888.00 2021-03-22 03:37:40.000 081 14280.48 382.77 54623.72 88888.00 2021-03-22 03:37:41.000 081 14280.50 382.74 54623.65 88888.00 2021-03-22 03:37:42.000 081 14280.54 383.03 54623.85 88888.00 2021-03-22 03:37:43.000 081 14280.35 382.81 54623.72 88888.00 2021-03-22 03:37:44.000 081 14280.43 382.93 54623.72 88888.00 2021-03-22 03:37:45.000 081 14282.16 384.62 54622.01 88888.00 2021-03-22 03:37:46.000 081 14280.37 382.80 54623.62 88888.00 2021-03-22 03:37:47.000 081 14280.53 382.59 54623.75 88888.00 2021-03-22 03:37:48.000 081 14280.64 382.89 54623.71 88888.00 2021-03-22 03:37:49.000 081 14280.66 382.87 54623.72 88888.00 2021-03-22 03:37:50.000 081 14280.42 382.80 54623.70 88888.00 2021-03-22 03:37:51.000 081 14282.15 384.58 54622.13 88888.00 2021-03-22 03:37:52.000 081 14280.58 383.08 54623.66 88888.00 2021-03-22 03:37:53.000 081 14280.60 382.71 54623.69 88888.00 2021-03-22 03:37:54.000 081 14280.79 382.86 54623.68 88888.00 2021-03-22 03:37:55.000 081 14280.52 382.80 54623.64 88888.00 2021-03-22 03:37:56.000 081 14280.61 383.05 54623.64 88888.00 2021-03-22 03:37:57.000 081 14280.66 382.81 54623.62 88888.00 2021-03-22 03:37:58.000 081 14281.47 383.06 54621.80 88888.00 2021-03-22 03:37:59.000 081 14281.03 384.41 54623.61 88888.00 2021-03-22 03:38:00.000 081 14280.60 382.96 54623.53 88888.00 2021-03-22 03:38:01.000 081 14280.91 383.01 54623.52 88888.00 2021-03-22 03:38:02.000 081 14280.87 382.77 54623.61 88888.00 2021-03-22 03:38:03.000 081 14280.61 382.99 54623.66 88888.00 2021-03-22 03:38:04.000 081 14280.81 382.82 54623.62 88888.00 2021-03-22 03:38:05.000 081 14280.81 382.93 54623.68 88888.00 2021-03-22 03:38:06.000 081 14280.81 383.00 54623.56 88888.00 2021-03-22 03:38:07.000 081 14281.19 382.81 54623.56 88888.00 2021-03-22 03:38:08.000 081 14281.05 383.12 54623.54 88888.00 2021-03-22 03:38:09.000 081 14281.08 383.03 54623.60 88888.00 2021-03-22 03:38:10.000 081 14280.92 383.14 54623.56 88888.00 2021-03-22 03:38:11.000 081 14281.02 383.10 54623.63 88888.00 2021-03-22 03:38:12.000 081 14281.25 382.94 54623.56 88888.00 2021-03-22 03:38:13.000 081 14280.98 383.11 54623.52 88888.00 2021-03-22 03:38:14.000 081 14281.03 383.13 54623.62 88888.00 2021-03-22 03:38:15.000 081 14281.01 383.11 54623.53 88888.00 2021-03-22 03:38:16.000 081 14281.05 382.94 54623.47 88888.00 2021-03-22 03:38:17.000 081 14281.35 383.26 54623.24 88888.00 2021-03-22 03:38:18.000 081 14281.25 383.20 54623.47 88888.00 2021-03-22 03:38:19.000 081 14282.89 384.81 54621.83 88888.00 2021-03-22 03:38:20.000 081 14281.30 383.01 54623.63 88888.00 2021-03-22 03:38:21.000 081 14281.20 382.90 54623.53 88888.00 2021-03-22 03:38:22.000 081 14281.31 383.10 54623.53 88888.00 2021-03-22 03:38:23.000 081 14281.26 383.19 54623.57 88888.00 2021-03-22 03:38:24.000 081 14281.34 383.09 54623.53 88888.00 2021-03-22 03:38:25.000 081 14282.96 384.67 54621.84 88888.00 2021-03-22 03:38:26.000 081 14281.51 382.82 54623.62 88888.00 2021-03-22 03:38:27.000 081 14281.19 383.24 54623.53 88888.00 2021-03-22 03:38:28.000 081 14281.47 383.07 54623.55 88888.00 2021-03-22 03:38:29.000 081 14281.47 382.86 54623.46 88888.00 2021-03-22 03:38:30.000 081 14283.70 385.32 54621.86 88888.00 2021-03-22 03:38:31.000 081 14282.03 384.47 54623.53 88888.00 2021-03-22 03:38:32.000 081 14281.58 383.02 54623.54 88888.00 2021-03-22 03:38:33.000 081 14281.54 382.88 54623.60 88888.00 2021-03-22 03:38:34.000 081 14281.60 382.73 54623.48 88888.00 2021-03-22 03:38:35.000 081 14281.47 382.76 54623.80 88888.00 2021-03-22 03:38:36.000 081 14283.24 384.51 54621.92 88888.00 2021-03-22 03:38:37.000 081 14281.61 383.04 54623.73 88888.00 2021-03-22 03:38:38.000 081 14281.52 383.07 54623.62 88888.00 2021-03-22 03:38:39.000 081 14281.79 383.08 54623.66 88888.00 2021-03-22 03:38:40.000 081 14281.48 382.72 54623.71 88888.00 2021-03-22 03:38:41.000 081 14281.73 382.77 54623.63 88888.00 2021-03-22 03:38:42.000 081 14281.37 383.05 54623.66 88888.00 2021-03-22 03:38:43.000 081 14281.57 382.83 54623.71 88888.00 2021-03-22 03:38:44.000 081 14281.72 382.48 54623.67 88888.00 2021-03-22 03:38:45.000 081 14281.46 382.85 54623.79 88888.00 2021-03-22 03:38:46.000 081 14281.56 382.92 54623.62 88888.00 2021-03-22 03:38:47.000 081 14281.51 382.64 54623.63 88888.00 2021-03-22 03:38:48.000 081 14281.43 382.59 54623.68 88888.00 2021-03-22 03:38:49.000 081 14281.40 382.66 54623.58 88888.00 2021-03-22 03:38:50.000 081 14281.46 382.63 54623.68 88888.00 2021-03-22 03:38:51.000 081 14281.54 382.64 54623.66 88888.00 2021-03-22 03:38:52.000 081 14281.45 382.69 54623.63 88888.00 2021-03-22 03:38:53.000 081 14281.36 382.59 54623.68 88888.00 2021-03-22 03:38:54.000 081 14281.40 382.63 54623.46 88888.00 2021-03-22 03:38:55.000 081 14281.30 382.70 54622.06 88888.00 2021-03-22 03:38:56.000 081 14282.80 384.34 54623.68 88888.00 2021-03-22 03:38:57.000 081 14281.40 382.66 54623.68 88888.00 2021-03-22 03:38:58.000 081 14281.35 382.70 54623.66 88888.00 2021-03-22 03:38:59.000 081 14281.38 382.82 54623.72 88888.00 2021-03-22 03:39:00.000 081 14281.44 382.70 54623.74 88888.00 2021-03-22 03:39:01.000 081 14283.06 384.15 54622.65 88888.00 2021-03-22 03:39:02.000 081 14281.64 382.92 54623.62 88888.00 2021-03-22 03:39:03.000 081 14281.38 382.33 54623.77 88888.00 2021-03-22 03:39:04.000 081 14281.37 382.61 54623.79 88888.00 2021-03-22 03:39:05.000 081 14281.40 382.45 54623.67 88888.00 2021-03-22 03:39:06.000 081 14283.03 384.07 54622.20 88888.00 2021-03-22 03:39:07.000 081 14281.26 382.21 54623.72 88888.00 2021-03-22 03:39:08.000 081 14281.54 382.58 54623.66 88888.00 2021-03-22 03:39:09.000 081 14281.40 382.55 54623.61 88888.00 2021-03-22 03:39:10.000 081 14281.35 382.37 54623.62 88888.00 2021-03-22 03:39:11.000 081 14281.52 382.55 54623.79 88888.00 2021-03-22 03:39:12.000 081 14281.44 382.30 54623.70 88888.00 2021-03-22 03:39:13.000 081 14281.37 382.31 54623.71 88888.00 2021-03-22 03:39:14.000 081 14281.31 382.35 54623.69 88888.00 2021-03-22 03:39:15.000 081 14281.28 382.27 54623.94 88888.00 2021-03-22 03:39:16.000 081 14281.36 382.30 54623.79 88888.00 2021-03-22 03:39:17.000 081 14281.33 382.21 54623.68 88888.00 2021-03-22 03:39:18.000 081 14281.47 382.45 54623.82 88888.00 2021-03-22 03:39:19.000 081 14281.44 382.34 54623.79 88888.00 2021-03-22 03:39:20.000 081 14281.34 382.17 54623.83 88888.00 2021-03-22 03:39:21.000 081 14281.47 382.14 54623.86 88888.00 2021-03-22 03:39:22.000 081 14281.82 382.10 54623.87 88888.00 2021-03-22 03:39:23.000 081 14281.36 382.05 54623.94 88888.00 2021-03-22 03:39:24.000 081 14281.35 382.52 54623.94 88888.00 2021-03-22 03:39:25.000 081 14281.30 382.23 54624.08 88888.00 2021-03-22 03:39:26.000 081 14281.54 382.05 54624.02 88888.00 2021-03-22 03:39:27.000 081 14281.44 382.29 54623.91 88888.00 2021-03-22 03:39:28.000 081 14281.48 382.21 54623.65 88888.00 2021-03-22 03:39:29.000 081 14283.08 384.21 54622.34 88888.00 2021-03-22 03:39:30.000 081 14281.33 382.26 54623.97 88888.00 2021-03-22 03:39:31.000 081 14281.41 382.30 54624.11 88888.00 2021-03-22 03:39:32.000 081 14281.35 382.14 54623.91 88888.00 2021-03-22 03:39:33.000 081 14281.29 382.36 54623.86 88888.00 2021-03-22 03:39:34.000 081 14281.37 382.26 54623.96 88888.00 2021-03-22 03:39:35.000 081 14282.88 383.77 54622.46 88888.00 2021-03-22 03:39:36.000 081 14281.32 382.44 54624.03 88888.00 2021-03-22 03:39:37.000 081 14281.26 382.30 54623.95 88888.00 2021-03-22 03:39:38.000 081 14281.36 382.61 54624.04 88888.00 2021-03-22 03:39:39.000 081 14281.16 382.31 54624.01 88888.00 2021-03-22 03:39:40.000 081 14281.25 382.29 54623.95 88888.00 2021-03-22 03:39:41.000 081 14281.17 382.17 54624.01 88888.00 2021-03-22 03:39:42.000 081 14281.20 382.29 54623.93 88888.00 2021-03-22 03:39:43.000 081 14281.15 382.45 54623.96 88888.00 2021-03-22 03:39:44.000 081 14281.19 382.40 54623.97 88888.00 2021-03-22 03:39:45.000 081 14281.19 382.25 54624.03 88888.00 2021-03-22 03:39:46.000 081 14281.23 382.27 54623.83 88888.00 2021-03-22 03:39:47.000 081 14281.18 382.27 54623.91 88888.00 2021-03-22 03:39:48.000 081 14281.23 382.18 54623.95 88888.00 2021-03-22 03:39:49.000 081 14281.42 382.53 54623.98 88888.00 2021-03-22 03:39:50.000 081 14281.20 382.32 54623.87 88888.00 2021-03-22 03:39:51.000 081 14281.05 382.42 54623.88 88888.00 2021-03-22 03:39:52.000 081 14281.13 382.28 54623.95 88888.00 2021-03-22 03:39:53.000 081 14281.26 382.47 54623.95 88888.00 2021-03-22 03:39:54.000 081 14281.28 382.24 54623.94 88888.00 2021-03-22 03:39:55.000 081 14281.23 382.25 54623.91 88888.00 2021-03-22 03:39:56.000 081 14281.20 382.37 54623.83 88888.00 2021-03-22 03:39:57.000 081 14281.16 382.23 54623.85 88888.00 2021-03-22 03:39:58.000 081 14281.15 382.12 54623.94 88888.00 2021-03-22 03:39:59.000 081 14282.95 383.12 54622.16 88888.00 2021-03-22 03:40:00.000 081 14281.14 382.62 54623.87 88888.00 2021-03-22 03:40:01.000 081 14281.21 382.24 54623.89 88888.00 2021-03-22 03:40:02.000 081 14281.21 382.30 54623.85 88888.00 2021-03-22 03:40:03.000 081 14281.13 382.43 54623.91 88888.00 2021-03-22 03:40:04.000 081 14281.18 382.17 54623.85 88888.00 2021-03-22 03:40:05.000 081 14282.80 383.98 54622.15 88888.00 2021-03-22 03:40:06.000 081 14281.10 382.43 54623.82 88888.00 2021-03-22 03:40:07.000 081 14281.04 382.61 54623.77 88888.00 2021-03-22 03:40:08.000 081 14281.12 382.43 54623.65 88888.00 2021-03-22 03:40:09.000 081 14281.44 382.33 54623.66 88888.00 2021-03-22 03:40:10.000 081 14281.04 382.23 54623.79 88888.00 2021-03-22 03:40:11.000 081 14280.98 382.29 54623.65 88888.00 2021-03-22 03:40:12.000 081 14281.07 382.23 54623.82 88888.00 2021-03-22 03:40:13.000 081 14281.04 382.24 54623.75 88888.00 2021-03-22 03:40:14.000 081 14281.07 382.15 54623.70 88888.00 2021-03-22 03:40:15.000 081 14282.28 382.36 54621.45 88888.00 2021-03-22 03:40:16.000 081 14282.57 384.17 54623.62 88888.00 2021-03-22 03:40:17.000 081 14281.16 382.25 54623.73 88888.00 2021-03-22 03:40:18.000 081 14281.10 382.31 54623.61 88888.00 2021-03-22 03:40:19.000 081 14281.16 382.38 54623.60 88888.00 2021-03-22 03:40:20.000 081 14281.10 382.43 54623.71 88888.00 2021-03-22 03:40:21.000 081 14282.70 384.03 54622.06 88888.00 2021-03-22 03:40:22.000 081 14281.08 382.48 54623.62 88888.00 2021-03-22 03:40:23.000 081 14281.20 382.49 54623.58 88888.00 2021-03-22 03:40:24.000 081 14281.28 382.45 54623.63 88888.00 2021-03-22 03:40:25.000 081 14281.42 382.67 54623.64 88888.00 2021-03-22 03:40:26.000 081 14281.26 382.74 54623.70 88888.00 2021-03-22 03:40:27.000 081 14281.42 382.42 54623.70 88888.00 2021-03-22 03:40:28.000 081 14281.40 382.47 54623.71 88888.00 2021-03-22 03:40:29.000 081 14281.35 382.63 54623.55 88888.00 2021-03-22 03:40:30.000 081 14281.49 382.33 54623.66 88888.00 2021-03-22 03:40:31.000 081 14281.22 382.50 54623.53 88888.00 2021-03-22 03:40:32.000 081 14281.36 382.47 54623.62 88888.00 2021-03-22 03:40:33.000 081 14283.24 384.09 54621.90 88888.00 2021-03-22 03:40:34.000 081 14281.34 382.51 54623.54 88888.00 2021-03-22 03:40:35.000 081 14281.45 382.60 54623.73 88888.00 2021-03-22 03:40:36.000 081 14281.41 382.32 54623.66 88888.00 2021-03-22 03:40:37.000 081 14281.40 382.49 54623.69 88888.00 2021-03-22 03:40:38.000 081 14282.99 384.03 54621.96 88888.00 2021-03-22 03:40:39.000 081 14282.68 384.19 54622.02 88888.00 2021-03-22 03:40:40.000 081 14281.31 382.47 54623.72 88888.00 2021-03-22 03:40:41.000 081 14281.36 382.44 54623.71 88888.00 2021-03-22 03:40:42.000 081 14281.34 382.41 54623.66 88888.00 2021-03-22 03:40:43.000 081 14281.37 382.66 54623.65 88888.00 2021-03-22 03:40:44.000 081 14281.64 382.54 54623.74 88888.00 2021-03-22 03:40:45.000 081 14281.31 382.39 54623.60 88888.00 2021-03-22 03:40:46.000 081 14281.36 382.49 54623.63 88888.00 2021-03-22 03:40:47.000 081 14281.31 382.32 54623.64 88888.00 2021-03-22 03:40:48.000 081 14282.95 384.27 54622.03 88888.00 2021-03-22 03:40:49.000 081 14281.30 382.48 54623.74 88888.00 2021-03-22 03:40:50.000 081 14281.39 382.25 54623.61 88888.00 2021-03-22 03:40:51.000 081 14281.46 382.72 54623.67 88888.00 2021-03-22 03:40:52.000 081 14281.42 382.39 54623.71 88888.00 2021-03-22 03:40:53.000 081 14281.31 382.33 54623.65 88888.00 2021-03-22 03:40:54.000 081 14283.14 384.05 54622.11 88888.00 2021-03-22 03:40:55.000 081 14281.32 382.48 54623.60 88888.00 2021-03-22 03:40:56.000 081 14281.73 382.82 54623.38 88888.00 2021-03-22 03:40:57.000 081 14281.65 382.65 54623.44 88888.00 2021-03-22 03:40:58.000 081 14281.53 382.86 54623.49 88888.00 2021-03-22 03:40:59.000 081 14281.65 382.63 54623.32 88888.00 2021-03-22 03:41:00.000 081 14281.72 382.58 54623.39 88888.00 2021-03-22 03:41:01.000 081 14281.60 382.56 54623.32 88888.00 2021-03-22 03:41:02.000 081 14281.59 382.49 54623.42 88888.00 2021-03-22 03:41:03.000 081 14283.30 384.19 54621.75 88888.00 2021-03-22 03:41:04.000 081 14281.92 382.64 54623.26 88888.00 2021-03-22 03:41:05.000 081 14281.73 382.45 54623.47 88888.00 2021-03-22 03:41:06.000 081 14281.73 382.53 54623.53 88888.00 2021-03-22 03:41:07.000 081 14281.77 382.49 54623.47 88888.00 2021-03-22 03:41:08.000 081 14281.86 382.56 54623.56 88888.00 2021-03-22 03:41:09.000 081 14283.44 384.11 54621.60 88888.00 2021-03-22 03:41:10.000 081 14281.73 382.49 54623.37 88888.00 2021-03-22 03:41:11.000 081 14281.75 382.50 54623.47 88888.00 2021-03-22 03:41:12.000 081 14281.77 382.46 54623.52 88888.00 2021-03-22 03:41:13.000 081 14281.92 382.47 54623.49 88888.00 2021-03-22 03:41:14.000 081 14281.81 382.45 54623.36 88888.00 2021-03-22 03:41:15.000 081 14281.74 382.40 54623.39 88888.00 2021-03-22 03:41:16.000 081 14281.78 382.49 54623.43 88888.00 2021-03-22 03:41:17.000 081 14281.66 382.35 54623.53 88888.00 2021-03-22 03:41:18.000 081 14281.77 382.37 54623.36 88888.00 2021-03-22 03:41:19.000 081 14281.73 382.48 54623.47 88888.00 2021-03-22 03:41:20.000 081 14281.69 382.23 54623.43 88888.00 2021-03-22 03:41:21.000 081 14281.86 382.36 54623.73 88888.00 2021-03-22 03:41:22.000 081 14281.74 382.33 54623.49 88888.00 2021-03-22 03:41:23.000 081 14281.51 382.15 54623.85 88888.00 2021-03-22 03:41:24.000 081 14281.40 382.14 54623.77 88888.00 2021-03-22 03:41:25.000 081 14281.50 382.19 54623.85 88888.00 2021-03-22 03:41:26.000 081 14281.61 382.38 54623.71 88888.00 2021-03-22 03:41:27.000 081 14281.29 382.21 54623.78 88888.00 2021-03-22 03:41:28.000 081 14281.49 382.11 54623.81 88888.00 2021-03-22 03:41:29.000 081 14281.38 381.98 54623.97 88888.00 2021-03-22 03:41:30.000 081 14281.36 382.01 54624.04 88888.00 2021-03-22 03:41:31.000 081 14281.36 382.13 54623.96 88888.00 2021-03-22 03:41:32.000 081 14281.21 382.45 54623.86 88888.00 2021-03-22 03:41:33.000 081 14281.32 382.25 54623.90 88888.00 2021-03-22 03:41:34.000 081 14283.01 383.67 54622.31 88888.00 2021-03-22 03:41:35.000 081 14281.40 382.21 54623.97 88888.00 2021-03-22 03:41:36.000 081 14281.11 382.11 54624.04 88888.00 2021-03-22 03:41:37.000 081 14281.26 382.04 54624.11 88888.00 2021-03-22 03:41:38.000 081 14281.25 381.95 54624.14 88888.00 2021-03-22 03:41:39.000 081 14281.29 381.94 54624.23 88888.00 2021-03-22 03:41:40.000 081 14282.70 383.84 54622.43 88888.00 2021-03-22 03:41:41.000 081 14281.24 382.11 54624.30 88888.00 2021-03-22 03:41:42.000 081 14281.05 382.05 54624.03 88888.00 2021-03-22 03:41:43.000 081 14281.20 382.04 54624.31 88888.00 2021-03-22 03:41:44.000 081 14281.04 382.15 54624.16 88888.00 2021-03-22 03:41:45.000 081 14281.04 382.11 54624.19 88888.00 2021-03-22 03:41:46.000 081 14280.99 382.11 54624.29 88888.00 2021-03-22 03:41:47.000 081 14280.91 382.16 54624.29 88888.00 2021-03-22 03:41:48.000 081 14280.92 382.21 54624.08 88888.00 2021-03-22 03:41:49.000 081 14281.03 382.23 54624.15 88888.00 2021-03-22 03:41:50.000 081 14283.37 384.67 54622.47 88888.00 2021-03-22 03:41:51.000 081 14281.80 384.13 54624.16 88888.00 2021-03-22 03:41:52.000 081 14281.21 382.26 54624.24 88888.00 2021-03-22 03:41:53.000 081 14280.98 382.18 54624.16 88888.00 2021-03-22 03:41:54.000 081 14281.04 382.27 54624.24 88888.00 2021-03-22 03:41:55.000 081 14281.05 382.16 54624.06 88888.00 2021-03-22 03:41:56.000 081 14282.68 384.19 54622.45 88888.00 2021-03-22 03:41:57.000 081 14281.17 382.64 54624.20 88888.00 2021-03-22 03:41:58.000 081 14281.10 382.39 54624.10 88888.00 2021-03-22 03:41:59.000 081 14281.01 382.58 54624.13 88888.00 2021-03-22 03:42:00.000 081 14281.26 382.17 54624.12 88888.00 2021-03-22 03:42:01.000 081 14281.15 382.44 54624.10 88888.00 2021-03-22 03:42:02.000 081 14281.10 382.44 54624.16 88888.00 2021-03-22 03:42:03.000 081 14281.09 382.38 54623.92 88888.00 2021-03-22 03:42:04.000 081 14281.23 382.46 54624.14 88888.00 2021-03-22 03:42:05.000 081 14281.15 382.61 54624.16 88888.00 2021-03-22 03:42:06.000 081 14281.28 382.58 54624.21 88888.00 2021-03-22 03:42:07.000 081 14281.17 382.71 54624.19 88888.00 2021-03-22 03:42:08.000 081 14281.29 382.55 54623.96 88888.00 2021-03-22 03:42:09.000 081 14281.29 382.54 54624.17 88888.00 2021-03-22 03:42:10.000 081 14281.35 382.82 54623.32 88888.00 2021-03-22 03:42:11.000 081 14283.11 384.25 54623.68 88888.00 2021-03-22 03:42:12.000 081 14281.43 382.62 54624.13 88888.00 2021-03-22 03:42:13.000 081 14281.50 382.49 54623.85 88888.00 2021-03-22 03:42:14.000 081 14281.48 382.74 54624.11 88888.00 2021-03-22 03:42:15.000 081 14281.75 382.85 54624.19 88888.00 2021-03-22 03:42:16.000 081 14282.00 382.63 54624.18 88888.00 2021-03-22 03:42:17.000 081 14281.75 382.75 54624.23 88888.00 2021-03-22 03:42:18.000 081 14281.82 382.91 54624.35 88888.00 2021-03-22 03:42:19.000 081 14281.82 382.76 54624.18 88888.00 2021-03-22 03:42:20.000 081 14281.78 383.00 54624.28 88888.00 2021-03-22 03:42:21.000 081 14283.65 384.26 54622.56 88888.00 2021-03-22 03:42:22.000 081 14281.99 382.67 54624.28 88888.00 2021-03-22 03:42:23.000 081 14282.17 382.97 54624.16 88888.00 2021-03-22 03:42:24.000 081 14282.21 382.83 54624.36 88888.00 2021-03-22 03:42:25.000 081 14282.31 382.79 54624.31 88888.00 2021-03-22 03:42:26.000 081 14282.38 382.92 54624.25 88888.00 2021-03-22 03:42:27.000 081 14284.26 384.58 54622.67 88888.00 2021-03-22 03:42:28.000 081 14282.74 382.93 54624.35 88888.00 2021-03-22 03:42:29.000 081 14282.68 382.89 54624.42 88888.00 2021-03-22 03:42:30.000 081 14283.02 383.06 54624.21 88888.00 2021-03-22 03:42:31.000 081 14282.99 382.93 54624.34 88888.00 2021-03-22 03:42:32.000 081 14282.93 382.93 54624.46 88888.00 2021-03-22 03:42:33.000 081 14283.08 382.86 54624.47 88888.00 2021-03-22 03:42:34.000 081 14283.10 382.96 54624.54 88888.00 2021-03-22 03:42:35.000 081 14283.32 382.80 54624.55 88888.00 2021-03-22 03:42:36.000 081 14283.34 382.75 54624.59 88888.00 2021-03-22 03:42:37.000 081 14283.48 382.98 54624.59 88888.00 2021-03-22 03:42:38.000 081 14283.49 382.66 54624.61 88888.00 2021-03-22 03:42:39.000 081 14283.57 382.83 54624.69 88888.00 2021-03-22 03:42:40.000 081 14283.71 383.05 54624.66 88888.00 2021-03-22 03:42:41.000 081 14283.68 382.65 54624.71 88888.00 2021-03-22 03:42:42.000 081 14283.60 382.82 54624.71 88888.00 2021-03-22 03:42:43.000 081 14283.67 382.82 54624.74 88888.00 2021-03-22 03:42:44.000 081 14283.73 382.74 54624.76 88888.00 2021-03-22 03:42:45.000 081 14285.42 384.56 54623.13 88888.00 2021-03-22 03:42:46.000 081 14283.89 382.79 54624.71 88888.00 2021-03-22 03:42:47.000 081 14283.82 382.89 54624.82 88888.00 2021-03-22 03:42:48.000 081 14283.94 382.72 54624.89 88888.00 2021-03-22 03:42:49.000 081 14283.96 382.83 54624.73 88888.00 2021-03-22 03:42:50.000 081 14283.93 382.68 54624.86 88888.00 2021-03-22 03:42:51.000 081 14285.64 384.51 54623.25 88888.00 2021-03-22 03:42:52.000 081 14284.12 382.78 54624.96 88888.00 2021-03-22 03:42:53.000 081 14284.00 382.93 54624.94 88888.00 2021-03-22 03:42:54.000 081 14283.93 382.83 54625.08 88888.00 2021-03-22 03:42:55.000 081 14284.08 382.93 54624.99 88888.00 2021-03-22 03:42:56.000 081 14284.56 383.22 54625.04 88888.00 2021-03-22 03:42:57.000 081 14284.09 382.75 54625.11 88888.00 2021-03-22 03:42:58.000 081 14284.18 382.71 54625.22 88888.00 2021-03-22 03:42:59.000 081 14284.19 382.65 54625.18 88888.00 2021-03-22 03:43:00.000 081 14284.15 382.93 54625.07 88888.00 2021-03-22 03:43:01.000 081 14284.22 382.75 54625.04 88888.00 2021-03-22 03:43:02.000 081 14284.09 382.61 54625.17 88888.00 2021-03-22 03:43:03.000 081 14284.17 382.57 54625.17 88888.00 2021-03-22 03:43:04.000 081 14284.23 382.67 54625.08 88888.00 2021-03-22 03:43:05.000 081 14284.34 382.93 54625.31 88888.00 2021-03-22 03:43:06.000 081 14284.31 383.09 54625.20 88888.00 2021-03-22 03:43:07.000 081 14284.43 382.93 54625.23 88888.00 2021-03-22 03:43:08.000 081 14284.48 382.70 54625.21 88888.00 2021-03-22 03:43:09.000 081 14284.28 382.72 54625.22 88888.00 2021-03-22 03:43:10.000 081 14284.25 382.62 54625.26 88888.00 2021-03-22 03:43:11.000 081 14284.42 382.65 54625.28 88888.00 2021-03-22 03:43:12.000 081 14284.41 382.69 54625.33 88888.00 2021-03-22 03:43:13.000 081 14284.44 382.60 54625.40 88888.00 2021-03-22 03:43:14.000 081 14284.50 382.57 54625.45 88888.00 2021-03-22 03:43:15.000 081 14286.04 382.69 54623.77 88888.00 2021-03-22 03:43:16.000 081 14284.68 383.96 54625.47 88888.00 2021-03-22 03:43:17.000 081 14284.66 382.50 54625.42 88888.00 2021-03-22 03:43:18.000 081 14284.67 382.28 54625.43 88888.00 2021-03-22 03:43:19.000 081 14284.62 382.23 54625.55 88888.00 2021-03-22 03:43:20.000 081 14284.70 382.23 54625.50 88888.00 2021-03-22 03:43:21.000 081 14286.38 383.97 54623.79 88888.00 2021-03-22 03:43:22.000 081 14284.82 382.11 54625.35 88888.00 2021-03-22 03:43:23.000 081 14284.84 382.46 54625.48 88888.00 2021-03-22 03:43:24.000 081 14284.61 382.10 54625.49 88888.00 2021-03-22 03:43:25.000 081 14284.64 381.97 54625.35 88888.00 2021-03-22 03:43:26.000 081 14284.71 382.00 54625.40 88888.00 2021-03-22 03:43:27.000 081 14286.81 382.09 54621.96 88888.00 2021-03-22 03:43:28.000 081 14286.31 383.57 54623.88 88888.00 2021-03-22 03:43:29.000 081 14284.52 381.92 54625.61 88888.00 2021-03-22 03:43:30.000 081 14284.63 381.85 54625.66 88888.00 2021-03-22 03:43:31.000 081 14284.48 381.79 54625.46 88888.00 2021-03-22 03:43:32.000 081 14284.68 381.73 54625.61 88888.00 2021-03-22 03:43:33.000 081 14284.37 381.50 54625.69 88888.00 2021-03-22 03:43:34.000 081 14285.93 383.38 54624.00 88888.00 2021-03-22 03:43:35.000 081 14284.15 381.91 54625.66 88888.00 2021-03-22 03:43:36.000 081 14284.19 381.67 54625.57 88888.00 2021-03-22 03:43:37.000 081 14284.18 381.57 54625.61 88888.00 2021-03-22 03:43:38.000 081 14284.42 381.81 54625.43 88888.00 2021-03-22 03:43:39.000 081 14284.04 381.58 54625.56 88888.00 2021-03-22 03:43:40.000 081 14284.00 381.92 54625.61 88888.00 2021-03-22 03:43:41.000 081 14284.04 381.67 54625.55 88888.00 2021-03-22 03:43:42.000 081 14283.93 381.72 54625.51 88888.00 2021-03-22 03:43:43.000 081 14283.81 381.79 54625.52 88888.00 2021-03-22 03:43:44.000 081 14283.84 381.74 54625.69 88888.00 2021-03-22 03:43:45.000 081 14283.82 381.79 54625.59 88888.00 2021-03-22 03:43:46.000 081 14283.60 381.75 54625.58 88888.00 2021-03-22 03:43:47.000 081 14283.71 381.92 54625.58 88888.00 2021-03-22 03:43:48.000 081 14283.98 381.55 54625.72 88888.00 2021-03-22 03:43:49.000 081 14283.75 381.76 54625.65 88888.00 2021-03-22 03:43:50.000 081 14283.68 381.81 54625.55 88888.00 2021-03-22 03:43:51.000 081 14283.99 381.77 54625.48 88888.00 2021-03-22 03:43:52.000 081 14283.87 381.80 54625.55 88888.00 2021-03-22 03:43:53.000 081 14283.77 381.85 54625.57 88888.00 2021-03-22 03:43:54.000 081 14283.76 381.99 54625.67 88888.00 2021-03-22 03:43:55.000 081 14283.70 381.86 54625.55 88888.00 2021-03-22 03:43:56.000 081 14283.64 381.91 54625.56 88888.00 2021-03-22 03:43:57.000 081 14283.60 381.73 54625.73 88888.00 2021-03-22 03:43:58.000 081 14285.35 383.46 54623.96 88888.00 2021-03-22 03:43:59.000 081 14283.56 381.89 54625.74 88888.00 2021-03-22 03:44:00.000 081 14283.68 381.85 54625.78 88888.00 2021-03-22 03:44:01.000 081 14283.76 381.86 54625.42 88888.00 2021-03-22 03:44:02.000 081 14283.72 381.73 54625.61 88888.00 2021-03-22 03:44:03.000 081 14283.70 381.74 54625.28 88888.00 2021-03-22 03:44:04.000 081 14285.29 383.69 54623.87 88888.00 2021-03-22 03:44:05.000 081 14283.68 382.07 54625.51 88888.00 2021-03-22 03:44:06.000 081 14283.75 381.79 54625.54 88888.00 2021-03-22 03:44:07.000 081 14283.53 381.72 54625.50 88888.00 2021-03-22 03:44:08.000 081 14283.81 381.79 54625.49 88888.00 2021-03-22 03:44:09.000 081 14283.64 381.67 54625.54 88888.00 2021-03-22 03:44:10.000 081 14283.65 381.61 54625.49 88888.00 2021-03-22 03:44:11.000 081 14283.52 381.66 54625.36 88888.00 2021-03-22 03:44:12.000 081 14283.57 381.86 54625.56 88888.00 2021-03-22 03:44:13.000 081 14283.62 381.67 54625.49 88888.00 2021-03-22 03:44:14.000 081 14283.58 381.61 54625.57 88888.00 2021-03-22 03:44:15.000 081 14283.66 381.53 54625.41 88888.00 2021-03-22 03:44:16.000 081 14283.51 381.43 54625.23 88888.00 2021-03-22 03:44:17.000 081 14285.01 383.49 54623.64 88888.00 2021-03-22 03:44:18.000 081 14283.52 381.24 54625.46 88888.00 2021-03-22 03:44:19.000 081 14283.47 381.28 54625.44 88888.00 2021-03-22 03:44:20.000 081 14283.40 381.38 54625.19 88888.00 2021-03-22 03:44:21.000 081 14283.31 381.24 54625.31 88888.00 2021-03-22 03:44:22.000 081 14283.27 381.29 54625.34 88888.00 2021-03-22 03:44:23.000 081 14284.92 382.94 54623.79 88888.00 2021-03-22 03:44:24.000 081 14283.26 381.23 54625.27 88888.00 2021-03-22 03:44:25.000 081 14283.35 381.21 54625.39 88888.00 2021-03-22 03:44:26.000 081 14283.00 381.08 54625.34 88888.00 2021-03-22 03:44:27.000 081 14283.00 380.91 54625.44 88888.00 2021-03-22 03:44:28.000 081 14283.08 381.19 54625.27 88888.00 2021-03-22 03:44:29.000 081 14283.05 381.07 54625.31 88888.00 2021-03-22 03:44:30.000 081 14282.79 381.15 54625.27 88888.00 2021-03-22 03:44:31.000 081 14282.88 380.95 54625.26 88888.00 2021-03-22 03:44:32.000 081 14282.91 380.86 54625.14 88888.00 2021-03-22 03:44:33.000 081 14282.86 381.01 54625.17 88888.00 2021-03-22 03:44:34.000 081 14283.05 380.92 54623.40 88888.00 2021-03-22 03:44:35.000 081 14283.45 382.65 54625.21 88888.00 2021-03-22 03:44:36.000 081 14282.49 380.79 54625.16 88888.00 2021-03-22 03:44:37.000 081 14282.60 380.99 54625.17 88888.00 2021-03-22 03:44:38.000 081 14282.72 381.05 54625.09 88888.00 2021-03-22 03:44:39.000 081 14282.42 380.77 54625.00 88888.00 2021-03-22 03:44:40.000 081 14282.42 380.98 54624.88 88888.00 2021-03-22 03:44:41.000 081 14282.42 380.72 54624.98 88888.00 2021-03-22 03:44:42.000 081 14282.44 380.98 54624.94 88888.00 2021-03-22 03:44:43.000 081 14282.15 380.59 54624.76 88888.00 2021-03-22 03:44:44.000 081 14282.15 380.67 54624.85 88888.00 2021-03-22 03:44:45.000 081 14282.07 380.72 54624.97 88888.00 2021-03-22 03:44:46.000 081 14282.11 380.66 54624.89 88888.00 2021-03-22 03:44:47.000 081 14282.05 380.76 54624.78 88888.00 2021-03-22 03:44:48.000 081 14282.11 380.95 54624.73 88888.00 2021-03-22 03:44:49.000 081 14282.03 380.82 54624.66 88888.00 2021-03-22 03:44:50.000 081 14283.54 382.49 54622.91 88888.00 2021-03-22 03:44:51.000 081 14281.78 380.62 54624.64 88888.00 2021-03-22 03:44:52.000 081 14281.78 380.52 54624.51 88888.00 2021-03-22 03:44:53.000 081 14281.69 380.49 54624.55 88888.00 2021-03-22 03:44:54.000 081 14281.69 380.83 54624.53 88888.00 2021-03-22 03:44:55.000 081 14281.60 380.72 54624.55 88888.00 2021-03-22 03:44:56.000 081 14283.36 382.30 54622.90 88888.00 2021-03-22 03:44:57.000 081 14281.55 380.62 54624.53 88888.00 2021-03-22 03:44:58.000 081 14281.63 380.68 54624.42 88888.00 2021-03-22 03:44:59.000 081 14281.66 380.61 54624.49 88888.00 2021-03-22 03:45:00.000 081 14281.72 380.71 54624.43 88888.00 2021-03-22 03:45:01.000 081 14281.56 380.75 54624.40 88888.00 2021-03-22 03:45:02.000 081 14281.56 380.74 54624.11 88888.00 2021-03-22 03:45:03.000 081 14281.78 380.76 54624.26 88888.00 2021-03-22 03:45:04.000 081 14281.68 380.92 54624.35 88888.00 2021-03-22 03:45:05.000 081 14281.81 380.60 54624.27 88888.00 2021-03-22 03:45:06.000 081 14281.68 380.59 54624.21 88888.00 2021-03-22 03:45:07.000 081 14281.87 380.70 54624.04 88888.00 2021-03-22 03:45:08.000 081 14283.43 382.30 54622.45 88888.00 2021-03-22 03:45:09.000 081 14281.70 380.59 54624.24 88888.00 2021-03-22 03:45:10.000 081 14281.69 380.41 54624.15 88888.00 2021-03-22 03:45:11.000 081 14284.21 382.94 54622.37 88888.00 2021-03-22 03:45:12.000 081 14282.70 381.98 54624.00 88888.00 2021-03-22 03:45:13.000 081 14281.80 380.24 54623.92 88888.00 2021-03-22 03:45:14.000 081 14281.73 380.53 54624.00 88888.00 2021-03-22 03:45:15.000 081 14281.88 380.22 54623.83 88888.00 2021-03-22 03:45:16.000 081 14281.61 380.18 54623.85 88888.00 2021-03-22 03:45:17.000 081 14283.24 381.83 54622.27 88888.00 2021-03-22 03:45:18.000 081 14281.69 380.22 54623.78 88888.00 2021-03-22 03:45:19.000 081 14281.74 380.18 54623.78 88888.00 2021-03-22 03:45:20.000 081 14281.54 380.13 54623.75 88888.00 2021-03-22 03:45:21.000 081 14281.61 380.10 54623.88 88888.00 2021-03-22 03:45:22.000 081 14281.61 379.97 54623.73 88888.00 2021-03-22 03:45:23.000 081 14281.75 380.26 54623.58 88888.00 2021-03-22 03:45:24.000 081 14281.62 379.98 54623.64 88888.00 2021-03-22 03:45:25.000 081 14281.68 380.21 54623.55 88888.00 2021-03-22 03:45:26.000 081 14282.32 379.84 54621.86 88888.00 2021-03-22 03:45:27.000 081 14281.92 381.33 54623.58 88888.00 2021-03-22 03:45:28.000 081 14281.61 379.70 54623.42 88888.00 2021-03-22 03:45:29.000 081 14281.51 379.66 54623.48 88888.00 2021-03-22 03:45:30.000 081 14281.43 379.89 54623.43 88888.00 2021-03-22 03:45:31.000 081 14281.38 379.59 54623.31 88888.00 2021-03-22 03:45:32.000 081 14281.35 379.57 54623.44 88888.00 2021-03-22 03:45:33.000 081 14281.50 379.84 54623.28 88888.00 2021-03-22 03:45:34.000 081 14281.30 379.47 54623.22 88888.00 2021-03-22 03:45:35.000 081 14281.29 379.24 54623.27 88888.00 2021-03-22 03:45:36.000 081 14281.24 379.47 54623.28 88888.00 2021-03-22 03:45:37.000 081 14282.88 381.13 54621.98 88888.00 2021-03-22 03:45:38.000 081 14281.34 379.37 54623.22 88888.00 2021-03-22 03:45:39.000 081 14281.09 379.51 54623.16 88888.00 2021-03-22 03:45:40.000 081 14281.39 379.34 54623.36 88888.00 2021-03-22 03:45:41.000 081 14281.03 379.34 54623.08 88888.00 2021-03-22 03:45:42.000 081 14282.83 381.06 54621.62 88888.00 2021-03-22 03:45:43.000 081 14281.14 379.27 54623.09 88888.00 2021-03-22 03:45:44.000 081 14281.01 379.44 54623.09 88888.00 2021-03-22 03:45:45.000 081 14280.99 379.19 54623.12 88888.00 2021-03-22 03:45:46.000 081 14280.94 379.28 54623.12 88888.00 2021-03-22 03:45:47.000 081 14280.96 379.31 54623.09 88888.00 2021-03-22 03:45:48.000 081 14281.02 379.34 54623.17 88888.00 2021-03-22 03:45:49.000 081 14280.98 379.61 54623.09 88888.00 2021-03-22 03:45:50.000 081 14280.96 379.58 54623.05 88888.00 2021-03-22 03:45:51.000 081 14281.00 379.43 54622.93 88888.00 2021-03-22 03:45:52.000 081 14280.95 379.45 54622.93 88888.00 2021-03-22 03:45:53.000 081 14281.04 379.38 54622.97 88888.00 2021-03-22 03:45:54.000 081 14281.17 379.32 54622.78 88888.00 2021-03-22 03:45:55.000 081 14281.10 379.77 54622.98 88888.00 2021-03-22 03:45:56.000 081 14281.07 379.66 54622.95 88888.00 2021-03-22 03:45:57.000 081 14281.12 379.69 54622.76 88888.00 2021-03-22 03:45:58.000 081 14281.15 379.57 54622.91 88888.00 2021-03-22 03:45:59.000 081 14281.18 379.59 54622.97 88888.00 2021-03-22 03:46:00.000 081 14281.35 379.72 54623.02 88888.00 2021-03-22 03:46:01.000 081 14281.35 379.59 54622.94 88888.00 2021-03-22 03:46:02.000 081 14281.38 379.59 54622.90 88888.00 2021-03-22 03:46:03.000 081 14281.27 379.72 54622.83 88888.00 2021-03-22 03:46:04.000 081 14281.44 379.90 54622.82 88888.00 2021-03-22 03:46:05.000 081 14281.48 379.64 54622.71 88888.00 2021-03-22 03:46:06.000 081 14281.63 379.72 54622.85 88888.00 2021-03-22 03:46:07.000 081 14281.64 379.61 54622.94 88888.00 2021-03-22 03:46:08.000 081 14281.67 379.76 54621.64 88888.00 2021-03-22 03:46:09.000 081 14283.51 381.35 54621.16 88888.00 2021-03-22 03:46:10.000 081 14281.97 379.79 54622.92 88888.00 2021-03-22 03:46:11.000 081 14281.95 379.73 54622.85 88888.00 2021-03-22 03:46:12.000 081 14282.08 379.62 54622.70 88888.00 2021-03-22 03:46:13.000 081 14282.09 379.84 54622.88 88888.00 2021-03-22 03:46:14.000 081 14282.11 379.86 54622.76 88888.00 2021-03-22 03:46:15.000 081 14283.80 381.23 54621.05 88888.00 2021-03-22 03:46:16.000 081 14282.05 379.65 54622.84 88888.00 2021-03-22 03:46:17.000 081 14282.23 379.48 54622.78 88888.00 2021-03-22 03:46:18.000 081 14282.22 379.49 54622.84 88888.00 2021-03-22 03:46:19.000 081 14282.34 379.67 54622.88 88888.00 2021-03-22 03:46:20.000 081 14282.24 379.53 54622.86 88888.00 2021-03-22 03:46:21.000 081 14282.28 379.53 54622.85 88888.00 2021-03-22 03:46:22.000 081 14282.42 379.65 54622.91 88888.00 2021-03-22 03:46:23.000 081 14282.10 379.40 54622.86 88888.00 2021-03-22 03:46:24.000 081 14282.05 379.22 54622.97 88888.00 2021-03-22 03:46:25.000 081 14282.01 379.44 54622.99 88888.00 2021-03-22 03:46:26.000 081 14281.92 379.29 54622.97 88888.00 2021-03-22 03:46:27.000 081 14281.99 379.33 54622.84 88888.00 2021-03-22 03:46:28.000 081 14281.80 379.33 54622.83 88888.00 2021-03-22 03:46:29.000 081 14281.89 379.30 54622.81 88888.00 2021-03-22 03:46:30.000 081 14281.82 379.26 54622.85 88888.00 2021-03-22 03:46:31.000 081 14281.61 379.16 54622.69 88888.00 2021-03-22 03:46:32.000 081 14281.64 379.30 54622.82 88888.00 2021-03-22 03:46:33.000 081 14281.52 379.28 54622.82 88888.00 2021-03-22 03:46:34.000 081 14281.33 379.43 54622.87 88888.00 2021-03-22 03:46:35.000 081 14281.45 379.30 54622.74 88888.00 2021-03-22 03:46:36.000 081 14281.36 379.52 54622.78 88888.00 2021-03-22 03:46:37.000 081 14281.43 379.70 54622.57 88888.00 2021-03-22 03:46:38.000 081 14281.16 379.48 54622.76 88888.00 2021-03-22 03:46:39.000 081 14282.12 379.53 54621.00 88888.00 2021-03-22 03:46:40.000 081 14281.25 381.39 54622.77 88888.00 2021-03-22 03:46:41.000 081 14281.22 379.59 54622.78 88888.00 2021-03-22 03:46:42.000 081 14281.48 379.96 54622.61 88888.00 2021-03-22 03:46:43.000 081 14281.17 380.06 54622.73 88888.00 2021-03-22 03:46:44.000 081 14281.24 380.32 54622.73 88888.00 2021-03-22 03:46:45.000 081 14282.93 381.72 54621.04 88888.00 2021-03-22 03:46:46.000 081 14281.50 380.17 54622.68 88888.00 2021-03-22 03:46:47.000 081 14281.37 380.28 54622.66 88888.00 2021-03-22 03:46:48.000 081 14281.66 380.22 54622.78 88888.00 2021-03-22 03:46:49.000 081 14281.69 380.17 54622.76 88888.00 2021-03-22 03:46:50.000 081 14281.76 380.32 54622.79 88888.00 2021-03-22 03:46:51.000 081 14281.83 380.30 54622.79 88888.00 2021-03-22 03:46:52.000 081 14281.97 380.34 54622.71 88888.00 2021-03-22 03:46:53.000 081 14282.05 380.22 54622.68 88888.00 2021-03-22 03:46:54.000 081 14282.07 380.38 54622.65 88888.00 2021-03-22 03:46:55.000 081 14282.29 380.46 54622.72 88888.00 2021-03-22 03:46:56.000 081 14282.45 380.48 54622.72 88888.00 2021-03-22 03:46:57.000 081 14282.49 380.39 54622.72 88888.00 2021-03-22 03:46:58.000 081 14282.42 380.21 54622.62 88888.00 2021-03-22 03:46:59.000 081 14282.73 380.24 54622.66 88888.00 2021-03-22 03:47:00.000 081 14282.79 380.24 54622.52 88888.00 2021-03-22 03:47:01.000 081 14284.59 381.59 54621.02 88888.00 2021-03-22 03:47:02.000 081 14282.74 380.10 54622.68 88888.00 2021-03-22 03:47:03.000 081 14282.94 379.92 54622.74 88888.00 2021-03-22 03:47:04.000 081 14282.77 379.97 54622.70 88888.00 2021-03-22 03:47:05.000 081 14283.18 379.71 54622.54 88888.00 2021-03-22 03:47:06.000 081 14283.03 379.79 54622.67 88888.00 2021-03-22 03:47:07.000 081 14284.69 381.52 54620.97 88888.00 2021-03-22 03:47:08.000 081 14282.92 379.68 54622.79 88888.00 2021-03-22 03:47:09.000 081 14283.07 379.65 54622.68 88888.00 2021-03-22 03:47:10.000 081 14283.41 379.51 54622.68 88888.00 2021-03-22 03:47:11.000 081 14282.95 379.64 54622.69 88888.00 2021-03-22 03:47:12.000 081 14283.11 379.63 54622.74 88888.00 2021-03-22 03:47:13.000 081 14283.07 379.46 54622.85 88888.00 2021-03-22 03:47:14.000 081 14283.05 379.44 54622.76 88888.00 2021-03-22 03:47:15.000 081 14282.98 379.53 54622.70 88888.00 2021-03-22 03:47:16.000 081 14282.98 379.54 54622.58 88888.00 2021-03-22 03:47:17.000 081 14283.01 379.10 54622.70 88888.00 2021-03-22 03:47:18.000 081 14282.78 379.28 54622.67 88888.00 2021-03-22 03:47:19.000 081 14282.74 379.19 54622.53 88888.00 2021-03-22 03:47:20.000 081 14282.78 379.26 54622.59 88888.00 2021-03-22 03:47:21.000 081 14282.69 379.23 54622.67 88888.00 2021-03-22 03:47:22.000 081 14282.68 379.37 54622.77 88888.00 2021-03-22 03:47:23.000 081 14282.51 379.01 54622.80 88888.00 2021-03-22 03:47:24.000 081 14282.52 379.00 54622.89 88888.00 2021-03-22 03:47:25.000 081 14282.50 379.09 54622.72 88888.00 2021-03-22 03:47:26.000 081 14282.55 379.13 54622.66 88888.00 2021-03-22 03:47:27.000 081 14282.62 379.05 54622.81 88888.00 2021-03-22 03:47:28.000 081 14282.34 379.22 54622.76 88888.00 2021-03-22 03:47:29.000 081 14282.36 379.31 54622.73 88888.00 2021-03-22 03:47:30.000 081 14282.34 379.28 54622.82 88888.00 2021-03-22 03:47:31.000 081 14282.37 379.29 54622.28 88888.00 2021-03-22 03:47:32.000 081 14284.05 381.09 54621.90 88888.00 2021-03-22 03:47:33.000 081 14282.29 379.39 54622.85 88888.00 2021-03-22 03:47:34.000 081 14282.25 379.56 54622.87 88888.00 2021-03-22 03:47:35.000 081 14282.35 379.63 54622.99 88888.00 2021-03-22 03:47:36.000 081 14282.37 379.72 54622.91 88888.00 2021-03-22 03:47:37.000 081 14284.01 381.60 54621.22 88888.00 2021-03-22 03:47:38.000 081 14282.38 380.08 54622.80 88888.00 2021-03-22 03:47:39.000 081 14282.43 380.07 54622.91 88888.00 2021-03-22 03:47:40.000 081 14282.48 380.20 54623.11 88888.00 2021-03-22 03:47:41.000 081 14282.80 380.27 54622.96 88888.00 2021-03-22 03:47:42.000 081 14282.67 380.38 54623.09 88888.00 2021-03-22 03:47:43.000 081 14282.70 380.51 54623.16 88888.00 2021-03-22 03:47:44.000 081 14282.95 380.61 54622.95 88888.00 2021-03-22 03:47:45.000 081 14282.85 380.73 54623.15 88888.00 2021-03-22 03:47:46.000 081 14283.10 380.81 54623.29 88888.00 2021-03-22 03:47:47.000 081 14283.18 380.72 54623.33 88888.00 2021-03-22 03:47:48.000 081 14283.29 380.98 54623.36 88888.00 2021-03-22 03:47:49.000 081 14283.43 381.04 54623.34 88888.00 2021-03-22 03:47:50.000 081 14283.60 381.48 54623.41 88888.00 2021-03-22 03:47:51.000 081 14283.72 381.21 54623.54 88888.00 2021-03-22 03:47:52.000 081 14283.83 381.09 54623.38 88888.00 2021-03-22 03:47:53.000 081 14283.92 381.23 54622.28 88888.00 2021-03-22 03:47:54.000 081 14285.51 382.83 54621.85 88888.00 2021-03-22 03:47:55.000 081 14284.15 381.15 54623.66 88888.00 2021-03-22 03:47:56.000 081 14284.21 380.97 54623.69 88888.00 2021-03-22 03:47:57.000 081 14284.49 381.47 54623.72 88888.00 2021-03-22 03:47:58.000 081 14284.44 381.20 54623.84 88888.00 2021-03-22 03:47:59.000 081 14284.48 381.17 54623.79 88888.00 2021-03-22 03:48:00.000 081 14286.26 382.73 54622.13 88888.00 2021-03-22 03:48:01.000 081 14284.68 381.11 54623.83 88888.00 2021-03-22 03:48:02.000 081 14284.84 381.06 54623.81 88888.00 2021-03-22 03:48:03.000 081 14284.83 381.03 54623.98 88888.00 2021-03-22 03:48:04.000 081 14284.78 380.98 54623.93 88888.00 2021-03-22 03:48:05.000 081 14284.88 380.95 54623.87 88888.00 2021-03-22 03:48:06.000 081 14284.94 380.92 54623.95 88888.00 2021-03-22 03:48:07.000 081 14285.39 380.85 54622.27 88888.00 2021-03-22 03:48:08.000 081 14285.71 382.49 54624.08 88888.00 2021-03-22 03:48:09.000 081 14284.95 380.96 54624.04 88888.00 2021-03-22 03:48:10.000 081 14285.00 380.89 54624.08 88888.00 2021-03-22 03:48:11.000 081 14285.16 380.96 54624.16 88888.00 2021-03-22 03:48:12.000 081 14284.88 380.89 54624.26 88888.00 2021-03-22 03:48:13.000 081 14284.80 381.01 54624.29 88888.00 2021-03-22 03:48:14.000 081 14284.89 380.83 54624.35 88888.00 2021-03-22 03:48:15.000 081 14284.72 380.91 54624.02 88888.00 2021-03-22 03:48:16.000 081 14284.75 381.11 54624.41 88888.00 2021-03-22 03:48:17.000 081 14284.62 381.26 54624.43 88888.00 2021-03-22 03:48:18.000 081 14284.59 380.99 54624.55 88888.00 2021-03-22 03:48:19.000 081 14284.41 381.04 54624.35 88888.00 2021-03-22 03:48:20.000 081 14284.46 381.00 54624.52 88888.00 2021-03-22 03:48:21.000 081 14284.55 381.04 54624.45 88888.00 2021-03-22 03:48:22.000 081 14284.22 381.11 54624.59 88888.00 2021-03-22 03:48:23.000 081 14284.28 381.19 54624.64 88888.00 2021-03-22 03:48:24.000 081 14284.28 381.36 54624.54 88888.00 2021-03-22 03:48:25.000 081 14284.26 381.17 54624.63 88888.00 2021-03-22 03:48:26.000 081 14284.21 381.11 54624.63 88888.00 2021-03-22 03:48:27.000 081 14284.40 381.37 54624.64 88888.00 2021-03-22 03:48:28.000 081 14285.85 383.11 54622.97 88888.00 2021-03-22 03:48:29.000 081 14284.26 381.17 54624.69 88888.00 2021-03-22 03:48:30.000 081 14284.16 381.30 54624.68 88888.00 2021-03-22 03:48:31.000 081 14284.17 381.42 54624.78 88888.00 2021-03-22 03:48:32.000 081 14284.42 381.56 54624.60 88888.00 2021-03-22 03:48:33.000 081 14284.38 381.33 54624.65 88888.00 2021-03-22 03:48:34.000 081 14286.14 383.24 54623.00 88888.00 2021-03-22 03:48:35.000 081 14284.39 381.41 54624.64 88888.00 2021-03-22 03:48:36.000 081 14284.75 381.35 54624.48 88888.00 2021-03-22 03:48:37.000 081 14284.96 381.65 54624.68 88888.00 2021-03-22 03:48:38.000 081 14284.63 381.40 54624.75 88888.00 2021-03-22 03:48:39.000 081 14284.69 381.69 54624.62 88888.00 2021-03-22 03:48:40.000 081 14284.79 381.52 54624.67 88888.00 2021-03-22 03:48:41.000 081 14284.90 381.57 54624.63 88888.00 2021-03-22 03:48:42.000 081 14285.07 381.54 54624.67 88888.00 2021-03-22 03:48:43.000 081 14285.31 381.54 54624.59 88888.00 2021-03-22 03:48:44.000 081 14285.40 381.44 54624.43 88888.00 2021-03-22 03:48:45.000 081 14285.22 381.45 54624.64 88888.00 2021-03-22 03:48:46.000 081 14285.30 381.67 54624.44 88888.00 2021-03-22 03:48:47.000 081 14285.43 381.16 54624.53 88888.00 2021-03-22 03:48:48.000 081 14285.63 381.52 54624.67 88888.00 2021-03-22 03:48:49.000 081 14285.75 381.32 54624.42 88888.00 2021-03-22 03:48:50.000 081 14285.63 381.63 54624.57 88888.00 2021-03-22 03:48:51.000 081 14285.71 381.23 54624.53 88888.00 2021-03-22 03:48:52.000 081 14285.82 381.46 54624.48 88888.00 2021-03-22 03:48:53.000 081 14285.92 381.15 54624.53 88888.00 2021-03-22 03:48:54.000 081 14287.57 383.50 54623.12 88888.00 2021-03-22 03:48:55.000 081 14285.83 382.08 54624.67 88888.00 2021-03-22 03:48:56.000 081 14285.87 381.09 54624.64 88888.00 2021-03-22 03:48:57.000 081 14285.84 380.81 54624.52 88888.00 2021-03-22 03:48:58.000 081 14285.88 380.91 54624.60 88888.00 2021-03-22 03:48:59.000 081 14285.76 380.69 54624.43 88888.00 2021-03-22 03:49:00.000 081 14287.42 382.30 54623.01 88888.00 2021-03-22 03:49:01.000 081 14285.77 380.54 54624.36 88888.00 2021-03-22 03:49:02.000 081 14285.69 380.78 54624.26 88888.00 2021-03-22 03:49:03.000 081 14285.44 380.38 54624.64 88888.00 2021-03-22 03:49:04.000 081 14285.36 380.34 54624.56 88888.00 2021-03-22 03:49:05.000 081 14285.14 380.27 54624.40 88888.00 2021-03-22 03:49:06.000 081 14285.08 380.07 54624.57 88888.00 2021-03-22 03:49:07.000 081 14285.00 379.94 54624.42 88888.00 2021-03-22 03:49:08.000 081 14284.80 379.86 54624.48 88888.00 2021-03-22 03:49:09.000 081 14284.64 379.85 54624.56 88888.00 2021-03-22 03:49:10.000 081 14284.41 380.11 54624.57 88888.00 2021-03-22 03:49:11.000 081 14284.30 379.91 54624.52 88888.00 2021-03-22 03:49:12.000 081 14284.23 379.72 54624.46 88888.00 2021-03-22 03:49:13.000 081 14284.05 379.91 54624.40 88888.00 2021-03-22 03:49:14.000 081 14284.07 379.71 54624.47 88888.00 2021-03-22 03:49:15.000 081 14283.68 379.78 54624.52 88888.00 2021-03-22 03:49:16.000 081 14283.64 379.81 54624.38 88888.00 2021-03-22 03:49:17.000 081 14283.70 380.03 54624.43 88888.00 2021-03-22 03:49:18.000 081 14283.32 380.10 54624.38 88888.00 2021-03-22 03:49:19.000 081 14283.53 379.75 54624.34 88888.00 2021-03-22 03:49:20.000 081 14283.19 380.05 54624.48 88888.00 2021-03-22 03:49:21.000 081 14283.33 380.06 54624.24 88888.00 2021-03-22 03:49:22.000 081 14282.91 380.23 54624.42 88888.00 2021-03-22 03:49:23.000 081 14283.21 380.43 54624.35 88888.00 2021-03-22 03:49:24.000 081 14283.12 380.46 54624.38 88888.00 2021-03-22 03:49:25.000 081 14284.66 382.03 54622.76 88888.00 2021-03-22 03:49:26.000 081 14283.08 380.44 54624.43 88888.00 2021-03-22 03:49:27.000 081 14283.05 380.90 54624.33 88888.00 2021-03-22 03:49:28.000 081 14283.04 380.76 54624.35 88888.00 2021-03-22 03:49:29.000 081 14283.06 380.70 54624.34 88888.00 2021-03-22 03:49:30.000 081 14283.31 380.72 54624.27 88888.00 2021-03-22 03:49:31.000 081 14284.93 382.47 54622.94 88888.00 2021-03-22 03:49:32.000 081 14283.19 381.13 54624.35 88888.00 2021-03-22 03:49:33.000 081 14283.15 380.75 54624.34 88888.00 2021-03-22 03:49:34.000 081 14283.27 380.79 54624.35 88888.00 2021-03-22 03:49:35.000 081 14283.23 380.84 54624.29 88888.00 2021-03-22 03:49:36.000 081 14283.11 380.82 54624.29 88888.00 2021-03-22 03:49:37.000 081 14283.30 380.72 54624.27 88888.00 2021-03-22 03:49:38.000 081 14283.41 380.65 54624.34 88888.00 2021-03-22 03:49:39.000 081 14283.42 380.74 54624.25 88888.00 2021-03-22 03:49:40.000 081 14283.35 380.66 54624.29 88888.00 2021-03-22 03:49:41.000 081 14283.33 380.59 54624.11 88888.00 2021-03-22 03:49:42.000 081 14283.37 380.44 54624.04 88888.00 2021-03-22 03:49:43.000 081 14283.29 380.27 54624.17 88888.00 2021-03-22 03:49:44.000 081 14283.28 380.42 54623.88 88888.00 2021-03-22 03:49:45.000 081 14285.44 382.68 54622.39 88888.00 2021-03-22 03:49:46.000 081 14283.81 381.96 54623.98 88888.00 2021-03-22 03:49:47.000 081 14283.31 380.21 54623.91 88888.00 2021-03-22 03:49:48.000 081 14283.24 380.18 54623.95 88888.00 2021-03-22 03:49:49.000 081 14283.17 379.84 54623.88 88888.00 2021-03-22 03:49:50.000 081 14283.05 380.04 54623.84 88888.00 2021-03-22 03:49:51.000 081 14284.72 381.56 54622.20 88888.00 2021-03-22 03:49:52.000 081 14283.03 379.69 54623.72 88888.00 2021-03-22 03:49:53.000 081 14282.92 379.92 54623.70 88888.00 2021-03-22 03:49:54.000 081 14282.93 380.03 54623.61 88888.00 2021-03-22 03:49:55.000 081 14282.79 379.77 54623.70 88888.00 2021-03-22 03:49:56.000 081 14282.80 379.53 54623.68 88888.00 2021-03-22 03:49:57.000 081 14282.81 379.39 54623.61 88888.00 2021-03-22 03:49:58.000 081 14282.68 379.40 54623.54 88888.00 2021-03-22 03:49:59.000 081 14282.58 379.26 54623.45 88888.00 2021-03-22 03:50:00.000 081 14282.52 379.39 54623.59 88888.00 2021-03-22 03:50:01.000 081 14283.49 381.16 54621.85 88888.00 2021-03-22 03:50:02.000 081 14282.37 380.92 54623.31 88888.00 2021-03-22 03:50:03.000 081 14282.30 379.37 54623.34 88888.00 2021-03-22 03:50:04.000 081 14282.33 379.72 54623.36 88888.00 2021-03-22 03:50:05.000 081 14282.28 379.49 54623.35 88888.00 2021-03-22 03:50:06.000 081 14282.23 379.29 54623.53 88888.00 2021-03-22 03:50:07.000 081 14283.84 381.17 54621.68 88888.00 2021-03-22 03:50:08.000 081 14282.29 379.36 54623.37 88888.00 2021-03-22 03:50:09.000 081 14282.10 379.90 54623.37 88888.00 2021-03-22 03:50:10.000 081 14282.04 379.59 54623.42 88888.00 2021-03-22 03:50:11.000 081 14282.09 379.51 54623.34 88888.00 2021-03-22 03:50:12.000 081 14282.06 379.74 54623.28 88888.00 2021-03-22 03:50:13.000 081 14281.93 379.73 54623.31 88888.00 2021-03-22 03:50:14.000 081 14282.07 379.95 54623.40 88888.00 2021-03-22 03:50:15.000 081 14281.88 380.02 54623.43 88888.00 2021-03-22 03:50:16.000 081 14282.02 379.98 54623.35 88888.00 2021-03-22 03:50:17.000 081 14283.62 381.71 54621.73 88888.00 2021-03-22 03:50:18.000 081 14281.89 380.21 54623.33 88888.00 2021-03-22 03:50:19.000 081 14281.79 380.30 54623.39 88888.00 2021-03-22 03:50:20.000 081 14281.87 380.33 54623.37 88888.00 2021-03-22 03:50:21.000 081 14281.88 380.24 54623.19 88888.00 2021-03-22 03:50:22.000 081 14281.87 380.43 54623.28 88888.00 2021-03-22 03:50:23.000 081 14283.62 382.17 54621.63 88888.00 2021-03-22 03:50:24.000 081 14282.09 380.72 54623.28 88888.00 2021-03-22 03:50:25.000 081 14281.98 380.54 54623.35 88888.00 2021-03-22 03:50:26.000 081 14281.97 380.76 54623.37 88888.00 2021-03-22 03:50:27.000 081 14281.94 380.63 54623.04 88888.00 2021-03-22 03:50:28.000 081 14282.03 380.59 54623.28 88888.00 2021-03-22 03:50:29.000 081 14282.33 380.52 54623.27 88888.00 2021-03-22 03:50:30.000 081 14282.08 380.81 54623.24 88888.00 2021-03-22 03:50:31.000 081 14282.13 380.62 54623.26 88888.00 2021-03-22 03:50:32.000 081 14283.78 382.31 54621.57 88888.00 2021-03-22 03:50:33.000 081 14282.21 380.91 54623.25 88888.00 2021-03-22 03:50:34.000 081 14282.33 380.76 54623.24 88888.00 2021-03-22 03:50:35.000 081 14282.26 380.66 54623.22 88888.00 2021-03-22 03:50:36.000 081 14282.36 380.51 54623.20 88888.00 2021-03-22 03:50:37.000 081 14284.09 381.85 54621.65 88888.00 2021-03-22 03:50:38.000 081 14284.22 382.49 54621.50 88888.00 2021-03-22 03:50:39.000 081 14282.71 380.47 54623.18 88888.00 2021-03-22 03:50:40.000 081 14282.72 380.50 54623.25 88888.00 2021-03-22 03:50:41.000 081 14282.82 380.49 54623.11 88888.00 2021-03-22 03:50:42.000 081 14282.82 380.34 54623.35 88888.00 2021-03-22 03:50:43.000 081 14285.44 380.26 54621.48 88888.00 2021-03-22 03:50:44.000 081 14283.77 382.22 54623.24 88888.00 2021-03-22 03:50:45.000 081 14282.97 380.15 54623.23 88888.00 2021-03-22 03:50:46.000 081 14283.00 380.20 54623.25 88888.00 2021-03-22 03:50:47.000 081 14282.93 380.22 54623.31 88888.00 2021-03-22 03:50:48.000 081 14283.03 380.21 54623.24 88888.00 2021-03-22 03:50:49.000 081 14284.71 381.98 54621.49 88888.00 2021-03-22 03:50:50.000 081 14283.05 380.28 54623.19 88888.00 2021-03-22 03:50:51.000 081 14283.11 380.22 54623.16 88888.00 2021-03-22 03:50:52.000 081 14283.01 380.15 54623.32 88888.00 2021-03-22 03:50:53.000 081 14283.02 380.35 54623.21 88888.00 2021-03-22 03:50:54.000 081 14283.02 380.14 54623.19 88888.00 2021-03-22 03:50:55.000 081 14282.93 380.25 54623.15 88888.00 2021-03-22 03:50:56.000 081 14282.97 380.08 54623.22 88888.00 2021-03-22 03:50:57.000 081 14282.85 380.31 54623.30 88888.00 2021-03-22 03:50:58.000 081 14283.12 380.33 54623.29 88888.00 2021-03-22 03:50:59.000 081 14283.24 380.79 54623.12 88888.00 2021-03-22 03:51:00.000 081 14282.82 380.40 54623.29 88888.00 2021-03-22 03:51:01.000 081 14282.79 380.57 54623.25 88888.00 2021-03-22 03:51:02.000 081 14282.72 380.62 54623.36 88888.00 2021-03-22 03:51:03.000 081 14282.73 380.58 54623.24 88888.00 2021-03-22 03:51:04.000 081 14282.92 380.72 54623.24 88888.00 2021-03-22 03:51:05.000 081 14282.75 380.67 54623.16 88888.00 2021-03-22 03:51:06.000 081 14282.92 381.06 54623.09 88888.00 2021-03-22 03:51:07.000 081 14282.70 380.84 54623.23 88888.00 2021-03-22 03:51:08.000 081 14282.77 381.00 54623.18 88888.00 2021-03-22 03:51:09.000 081 14282.89 380.76 54623.17 88888.00 2021-03-22 03:51:10.000 081 14282.74 380.91 54623.10 88888.00 2021-03-22 03:51:11.000 081 14282.74 380.96 54623.13 88888.00 2021-03-22 03:51:12.000 081 14282.77 381.02 54623.04 88888.00 2021-03-22 03:51:13.000 081 14282.79 380.91 54623.09 88888.00 2021-03-22 03:51:14.000 081 14284.68 382.48 54621.46 88888.00 2021-03-22 03:51:15.000 081 14282.85 380.98 54623.20 88888.00 2021-03-22 03:51:16.000 081 14283.06 381.05 54623.13 88888.00 2021-03-22 03:51:17.000 081 14283.00 380.93 54623.18 88888.00 2021-03-22 03:51:18.000 081 14283.09 381.09 54623.11 88888.00 2021-03-22 03:51:19.000 081 14283.32 380.95 54623.10 88888.00 2021-03-22 03:51:20.000 081 14284.75 382.85 54621.45 88888.00 2021-03-22 03:51:21.000 081 14283.20 381.24 54623.03 88888.00 2021-03-22 03:51:22.000 081 14283.12 380.98 54623.22 88888.00 2021-03-22 03:51:23.000 081 14283.14 380.79 54623.14 88888.00 2021-03-22 03:51:24.000 081 14283.19 381.36 54623.11 88888.00 2021-03-22 03:51:25.000 081 14283.18 381.02 54623.13 88888.00 2021-03-22 03:51:26.000 081 14283.22 380.99 54623.25 88888.00 2021-03-22 03:51:27.000 081 14285.35 383.03 54621.45 88888.00 2021-03-22 03:51:28.000 081 14283.40 382.67 54623.09 88888.00 2021-03-22 03:51:29.000 081 14283.01 380.98 54623.05 88888.00 2021-03-22 03:51:30.000 081 14283.16 381.16 54623.16 88888.00 2021-03-22 03:51:31.000 081 14283.30 381.17 54622.95 88888.00 2021-03-22 03:51:32.000 081 14283.31 381.36 54623.13 88888.00 2021-03-22 03:51:33.000 081 14284.88 382.96 54621.34 88888.00 2021-03-22 03:51:34.000 081 14283.17 381.70 54622.96 88888.00 2021-03-22 03:51:35.000 081 14283.23 381.27 54623.09 88888.00 2021-03-22 03:51:36.000 081 14283.11 381.17 54623.16 88888.00 2021-03-22 03:51:37.000 081 14283.22 381.37 54622.97 88888.00 2021-03-22 03:51:38.000 081 14283.18 381.39 54623.01 88888.00 2021-03-22 03:51:39.000 081 14283.35 381.54 54622.96 88888.00 2021-03-22 03:51:40.000 081 14283.31 381.49 54623.04 88888.00 2021-03-22 03:51:41.000 081 14283.18 381.58 54623.03 88888.00 2021-03-22 03:51:42.000 081 14282.93 381.64 54623.03 88888.00 2021-03-22 03:51:43.000 081 14282.88 381.59 54622.92 88888.00 2021-03-22 03:51:44.000 081 14282.63 381.60 54622.85 88888.00 2021-03-22 03:51:45.000 081 14282.84 381.64 54622.75 88888.00 2021-03-22 03:51:46.000 081 14282.56 381.35 54622.78 88888.00 2021-03-22 03:51:47.000 081 14282.72 381.55 54622.93 88888.00 2021-03-22 03:51:48.000 081 14282.53 381.65 54622.79 88888.00 2021-03-22 03:51:49.000 081 14282.44 381.30 54622.67 88888.00 2021-03-22 03:51:50.000 081 14283.20 381.18 54621.04 88888.00 2021-03-22 03:51:51.000 081 14282.88 383.21 54622.65 88888.00 2021-03-22 03:51:52.000 081 14282.17 381.40 54622.61 88888.00 2021-03-22 03:51:53.000 081 14281.96 381.17 54622.48 88888.00 2021-03-22 03:51:54.000 081 14282.07 381.04 54622.47 88888.00 2021-03-22 03:51:55.000 081 14281.76 380.93 54622.24 88888.00 2021-03-22 03:51:56.000 081 14281.71 380.55 54622.54 88888.00 2021-03-22 03:51:57.000 081 14281.58 380.69 54622.24 88888.00 2021-03-22 03:51:58.000 081 14281.42 380.56 54622.07 88888.00 2021-03-22 03:51:59.000 081 14281.18 380.47 54622.03 88888.00 2021-03-22 03:52:00.000 081 14281.21 380.24 54622.03 88888.00 2021-03-22 03:52:01.000 081 14282.91 381.93 54620.59 88888.00 2021-03-22 03:52:02.000 081 14280.79 380.12 54622.03 88888.00 2021-03-22 03:52:03.000 081 14280.88 380.03 54621.95 88888.00 2021-03-22 03:52:04.000 081 14280.54 379.96 54621.79 88888.00 2021-03-22 03:52:05.000 081 14280.33 379.94 54621.79 88888.00 2021-03-22 03:52:06.000 081 14280.26 379.90 54621.70 88888.00 2021-03-22 03:52:07.000 081 14281.62 381.36 54620.01 88888.00 2021-03-22 03:52:08.000 081 14279.92 379.88 54621.39 88888.00 2021-03-22 03:52:09.000 081 14279.74 379.66 54621.42 88888.00 2021-03-22 03:52:10.000 081 14279.36 379.83 54621.57 88888.00 2021-03-22 03:52:11.000 081 14279.62 379.77 54621.48 88888.00 2021-03-22 03:52:12.000 081 14279.20 379.87 54621.58 88888.00 2021-03-22 03:52:13.000 081 14281.60 382.29 54619.42 88888.00 2021-03-22 03:52:14.000 081 14279.74 381.53 54621.38 88888.00 2021-03-22 03:52:15.000 081 14279.15 379.84 54621.45 88888.00 2021-03-22 03:52:16.000 081 14278.89 379.87 54621.36 88888.00 2021-03-22 03:52:17.000 081 14278.80 380.19 54621.32 88888.00 2021-03-22 03:52:18.000 081 14278.88 380.04 54621.34 88888.00 2021-03-22 03:52:19.000 081 14280.50 382.09 54619.76 88888.00 2021-03-22 03:52:20.000 081 14278.83 380.32 54621.38 88888.00 2021-03-22 03:52:21.000 081 14278.84 380.80 54621.32 88888.00 2021-03-22 03:52:22.000 081 14278.87 380.50 54621.54 88888.00 2021-03-22 03:52:23.000 081 14278.78 380.61 54621.43 88888.00 2021-03-22 03:52:24.000 081 14278.83 380.86 54621.68 88888.00 2021-03-22 03:52:25.000 081 14278.96 380.86 54621.58 88888.00 2021-03-22 03:52:26.000 081 14278.86 381.10 54621.46 88888.00 2021-03-22 03:52:27.000 081 14279.13 381.08 54621.47 88888.00 2021-03-22 03:52:28.000 081 14279.20 381.00 54621.65 88888.00 2021-03-22 03:52:29.000 081 14279.35 381.17 54621.55 88888.00 2021-03-22 03:52:30.000 081 14279.47 381.43 54621.58 88888.00 2021-03-22 03:52:31.000 081 14279.45 381.41 54621.52 88888.00 2021-03-22 03:52:32.000 081 14279.53 381.26 54621.72 88888.00 2021-03-22 03:52:33.000 081 14279.41 381.41 54621.52 88888.00 2021-03-22 03:52:34.000 081 14279.40 381.53 54621.78 88888.00 2021-03-22 03:52:35.000 081 14279.36 381.66 54621.68 88888.00 2021-03-22 03:52:36.000 081 14279.41 381.61 54621.84 88888.00 2021-03-22 03:52:37.000 081 14279.41 381.84 54621.74 88888.00 2021-03-22 03:52:38.000 081 14279.63 381.82 54621.82 88888.00 2021-03-22 03:52:39.000 081 14279.48 381.98 54621.72 88888.00 2021-03-22 03:52:40.000 081 14279.47 381.99 54621.75 88888.00 2021-03-22 03:52:41.000 081 14279.50 382.50 54621.90 88888.00 2021-03-22 03:52:42.000 081 14279.50 382.26 54621.81 88888.00 2021-03-22 03:52:43.000 081 14279.43 382.39 54621.74 88888.00 2021-03-22 03:52:44.000 081 14281.17 384.00 54620.09 88888.00 2021-03-22 03:52:45.000 081 14279.58 382.37 54621.90 88888.00 2021-03-22 03:52:46.000 081 14279.57 382.37 54621.77 88888.00 2021-03-22 03:52:47.000 081 14279.64 382.51 54621.90 88888.00 2021-03-22 03:52:48.000 081 14279.78 382.92 54621.82 88888.00 2021-03-22 03:52:49.000 081 14279.79 382.88 54621.93 88888.00 2021-03-22 03:52:50.000 081 14281.67 384.50 54620.14 88888.00 2021-03-22 03:52:51.000 081 14279.99 382.99 54621.90 88888.00 2021-03-22 03:52:52.000 081 14280.17 383.24 54621.95 88888.00 2021-03-22 03:52:53.000 081 14280.40 383.41 54621.91 88888.00 2021-03-22 03:52:54.000 081 14280.37 383.37 54622.04 88888.00 2021-03-22 03:52:55.000 081 14280.59 383.81 54621.96 88888.00 2021-03-22 03:52:56.000 081 14280.59 383.66 54621.90 88888.00 2021-03-22 03:52:57.000 081 14280.58 383.96 54622.08 88888.00 2021-03-22 03:52:58.000 081 14280.88 384.22 54622.11 88888.00 2021-03-22 03:52:59.000 081 14280.79 384.50 54622.16 88888.00 2021-03-22 03:53:00.000 081 14280.77 384.76 54622.18 88888.00 2021-03-22 03:53:01.000 081 14281.57 384.72 54620.12 88888.00 2021-03-22 03:53:02.000 081 14282.49 386.51 54622.12 88888.00 2021-03-22 03:53:03.000 081 14280.73 385.26 54622.20 88888.00 2021-03-22 03:53:04.000 081 14280.64 385.06 54622.21 88888.00 2021-03-22 03:53:05.000 081 14280.69 385.07 54622.29 88888.00 2021-03-22 03:53:06.000 081 14280.49 385.24 54622.01 88888.00 2021-03-22 03:53:07.000 081 14282.28 386.76 54620.55 88888.00 2021-03-22 03:53:08.000 081 14280.45 385.15 54622.38 88888.00 2021-03-22 03:53:09.000 081 14280.47 385.22 54622.32 88888.00 2021-03-22 03:53:10.000 081 14280.64 385.25 54622.32 88888.00 2021-03-22 03:53:11.000 081 14280.65 385.11 54622.18 88888.00 2021-03-22 03:53:12.000 081 14280.42 385.00 54622.23 88888.00 2021-03-22 03:53:13.000 081 14280.48 385.27 54621.94 88888.00 2021-03-22 03:53:14.000 081 14280.40 385.00 54622.30 88888.00 2021-03-22 03:53:15.000 081 14280.72 384.92 54622.16 88888.00 2021-03-22 03:53:16.000 081 14280.59 384.77 54622.05 88888.00 2021-03-22 03:53:17.000 081 14280.66 385.03 54622.13 88888.00 2021-03-22 03:53:18.000 081 14280.59 384.66 54622.15 88888.00 2021-03-22 03:53:19.000 081 14280.60 384.91 54622.04 88888.00 2021-03-22 03:53:20.000 081 14280.60 384.79 54621.11 88888.00 2021-03-22 03:53:21.000 081 14281.88 386.45 54621.82 88888.00 2021-03-22 03:53:22.000 081 14280.47 384.40 54621.86 88888.00 2021-03-22 03:53:23.000 081 14280.40 384.44 54621.83 88888.00 2021-03-22 03:53:24.000 081 14280.44 384.40 54621.81 88888.00 2021-03-22 03:53:25.000 081 14280.50 384.38 54621.74 88888.00 2021-03-22 03:53:26.000 081 14280.45 384.75 54621.65 88888.00 2021-03-22 03:53:27.000 081 14280.58 384.22 54621.78 88888.00 2021-03-22 03:53:28.000 081 14280.36 384.61 54621.77 88888.00 2021-03-22 03:53:29.000 081 14280.67 384.40 54621.39 88888.00 2021-03-22 03:53:30.000 081 14280.76 384.45 54621.68 88888.00 2021-03-22 03:53:31.000 081 14280.99 384.30 54621.71 88888.00 2021-03-22 03:53:32.000 081 14281.07 384.62 54621.77 88888.00 2021-03-22 03:53:33.000 081 14281.26 385.02 54621.77 88888.00 2021-03-22 03:53:34.000 081 14281.31 384.88 54621.90 88888.00 2021-03-22 03:53:35.000 081 14281.48 384.96 54621.85 88888.00 2021-03-22 03:53:36.000 081 14283.43 386.92 54620.05 88888.00 2021-03-22 03:53:37.000 081 14281.71 385.53 54621.88 88888.00 2021-03-22 03:53:38.000 081 14281.76 385.58 54621.90 88888.00 2021-03-22 03:53:39.000 081 14281.84 385.90 54621.98 88888.00 2021-03-22 03:53:40.000 081 14282.24 385.84 54621.99 88888.00 2021-03-22 03:53:41.000 081 14281.99 386.41 54621.99 88888.00 2021-03-22 03:53:42.000 081 14283.96 387.96 54620.24 88888.00 2021-03-22 03:53:43.000 081 14282.42 386.25 54622.04 88888.00 2021-03-22 03:53:44.000 081 14282.35 386.44 54621.85 88888.00 2021-03-22 03:53:45.000 081 14284.91 388.55 54620.23 88888.00 2021-03-22 03:53:46.000 081 14283.60 388.15 54621.84 88888.00 2021-03-22 03:53:47.000 081 14282.55 386.67 54622.01 88888.00 2021-03-22 03:53:48.000 081 14282.61 386.62 54621.98 88888.00 2021-03-22 03:53:49.000 081 14282.68 386.95 54622.02 88888.00 2021-03-22 03:53:50.000 081 14282.83 386.99 54621.96 88888.00 2021-03-22 03:53:51.000 081 14284.36 388.49 54620.20 88888.00 2021-03-22 03:53:52.000 081 14282.44 386.84 54622.10 88888.00 2021-03-22 03:53:53.000 081 14282.64 386.69 54622.00 88888.00 2021-03-22 03:53:54.000 081 14282.52 386.62 54621.82 88888.00 2021-03-22 03:53:55.000 081 14282.66 386.71 54621.80 88888.00 2021-03-22 03:53:56.000 081 14282.68 386.39 54621.76 88888.00 2021-03-22 03:53:57.000 081 14282.48 386.28 54621.81 88888.00 2021-03-22 03:53:58.000 081 14282.41 386.46 54621.72 88888.00 2021-03-22 03:53:59.000 081 14282.34 385.95 54621.63 88888.00 2021-03-22 03:54:00.000 081 14282.39 385.92 54621.58 88888.00 2021-03-22 03:54:01.000 081 14282.04 385.92 54621.44 88888.00 2021-03-22 03:54:02.000 081 14282.02 385.71 54621.39 88888.00 2021-03-22 03:54:03.000 081 14281.93 385.69 54621.21 88888.00 2021-03-22 03:54:04.000 081 14281.74 385.51 54621.32 88888.00 2021-03-22 03:54:05.000 081 14281.54 385.03 54621.17 88888.00 2021-03-22 03:54:06.000 081 14281.67 384.91 54621.08 88888.00 2021-03-22 03:54:07.000 081 14281.42 384.83 54620.96 88888.00 2021-03-22 03:54:08.000 081 14281.19 384.63 54620.99 88888.00 2021-03-22 03:54:09.000 081 14281.15 384.23 54620.90 88888.00 2021-03-22 03:54:10.000 081 14281.17 384.17 54620.65 88888.00 2021-03-22 03:54:11.000 081 14281.21 384.03 54620.74 88888.00 2021-03-22 03:54:12.000 081 14281.11 384.02 54620.80 88888.00 2021-03-22 03:54:13.000 081 14281.31 384.21 54620.64 88888.00 2021-03-22 03:54:14.000 081 14281.24 383.70 54620.76 88888.00 2021-03-22 03:54:15.000 081 14281.36 383.77 54620.49 88888.00 2021-03-22 03:54:16.000 081 14283.07 385.51 54618.82 88888.00 2021-03-22 03:54:17.000 081 14281.33 383.92 54620.58 88888.00 2021-03-22 03:54:18.000 081 14281.32 384.59 54620.61 88888.00 2021-03-22 03:54:19.000 081 14281.27 384.32 54620.63 88888.00 2021-03-22 03:54:20.000 081 14281.26 384.44 54620.58 88888.00 2021-03-22 03:54:21.000 081 14281.18 384.63 54620.59 88888.00 2021-03-22 03:54:22.000 081 14282.91 386.37 54618.79 88888.00 2021-03-22 03:54:23.000 081 14281.04 385.41 54620.55 88888.00 2021-03-22 03:54:24.000 081 14280.96 385.36 54620.61 88888.00 2021-03-22 03:54:25.000 081 14280.91 385.27 54620.52 88888.00 2021-03-22 03:54:26.000 081 14280.88 385.33 54620.45 88888.00 2021-03-22 03:54:27.000 081 14280.67 385.25 54620.52 88888.00 2021-03-22 03:54:28.000 081 14280.82 385.86 54620.51 88888.00 2021-03-22 03:54:29.000 081 14280.76 385.44 54620.53 88888.00 2021-03-22 03:54:30.000 081 14280.88 385.57 54620.60 88888.00 2021-03-22 03:54:31.000 081 14280.54 385.63 54620.42 88888.00 2021-03-22 03:54:32.000 081 14280.50 385.59 54620.55 88888.00 2021-03-22 03:54:33.000 081 14280.81 385.66 54620.52 88888.00 2021-03-22 03:54:34.000 081 14280.35 385.63 54620.51 88888.00 2021-03-22 03:54:35.000 081 14280.31 385.62 54620.53 88888.00 2021-03-22 03:54:36.000 081 14280.17 385.54 54620.46 88888.00 2021-03-22 03:54:37.000 081 14280.14 385.55 54620.52 88888.00 2021-03-22 03:54:38.000 081 14280.16 385.38 54618.19 88888.00 2021-03-22 03:54:39.000 081 14281.90 387.46 54619.08 88888.00 2021-03-22 03:54:40.000 081 14280.13 385.68 54620.72 88888.00 2021-03-22 03:54:41.000 081 14280.28 385.49 54620.74 88888.00 2021-03-22 03:54:42.000 081 14280.25 385.67 54620.82 88888.00 2021-03-22 03:54:43.000 081 14280.36 385.81 54620.89 88888.00 2021-03-22 03:54:44.000 081 14280.46 385.77 54620.71 88888.00 2021-03-22 03:54:45.000 081 14282.27 387.77 54619.38 88888.00 2021-03-22 03:54:46.000 081 14280.65 386.25 54621.12 88888.00 2021-03-22 03:54:47.000 081 14280.95 386.60 54621.29 88888.00 2021-03-22 03:54:48.000 081 14281.41 386.98 54621.28 88888.00 2021-03-22 03:54:49.000 081 14281.36 387.20 54621.39 88888.00 2021-03-22 03:54:50.000 081 14281.83 387.83 54621.38 88888.00 2021-03-22 03:54:51.000 081 14281.95 388.03 54621.69 88888.00 2021-03-22 03:54:52.000 081 14282.42 388.45 54621.76 88888.00 2021-03-22 03:54:53.000 081 14282.71 388.40 54621.95 88888.00 2021-03-22 03:54:54.000 081 14282.67 388.78 54622.12 88888.00 2021-03-22 03:54:55.000 081 14283.09 389.06 54622.28 88888.00 2021-03-22 03:54:56.000 081 14283.18 389.35 54622.42 88888.00 2021-03-22 03:54:57.000 081 14283.53 389.44 54622.42 88888.00 2021-03-22 03:54:58.000 081 14284.00 390.01 54622.55 88888.00 2021-03-22 03:54:59.000 081 14283.55 389.61 54622.84 88888.00 2021-03-22 03:55:00.000 081 14283.75 389.67 54622.68 88888.00 2021-03-22 03:55:01.000 081 14285.08 390.30 54622.97 88888.00 2021-03-22 03:55:02.000 081 14283.75 389.96 54623.09 88888.00 2021-03-22 03:55:03.000 081 14283.75 390.00 54623.13 88888.00 2021-03-22 03:55:04.000 081 14283.61 389.85 54623.22 88888.00 2021-03-22 03:55:05.000 081 14283.50 390.04 54623.28 88888.00 2021-03-22 03:55:06.000 081 14283.46 389.94 54623.28 88888.00 2021-03-22 03:55:07.000 081 14285.15 391.41 54621.79 88888.00 2021-03-22 03:55:08.000 081 14283.45 389.45 54623.44 88888.00 2021-03-22 03:55:09.000 081 14285.01 391.23 54621.88 88888.00 2021-03-22 03:55:10.000 081 14283.40 389.32 54623.50 88888.00 2021-03-22 03:55:11.000 081 14283.37 389.22 54623.56 88888.00 2021-03-22 03:55:12.000 081 14283.27 389.10 54623.42 88888.00 2021-03-22 03:55:13.000 081 14283.12 389.02 54623.39 88888.00 2021-03-22 03:55:14.000 081 14283.03 388.86 54623.47 88888.00 2021-03-22 03:55:15.000 081 14284.43 390.35 54621.71 88888.00 2021-03-22 03:55:16.000 081 14282.49 388.36 54623.42 88888.00 2021-03-22 03:55:17.000 081 14282.17 388.29 54623.35 88888.00 2021-03-22 03:55:18.000 081 14281.95 388.07 54623.33 88888.00 2021-03-22 03:55:19.000 081 14281.49 388.02 54623.20 88888.00 2021-03-22 03:55:20.000 081 14281.25 387.68 54623.03 88888.00 2021-03-22 03:55:21.000 081 14280.58 387.48 54623.19 88888.00 2021-03-22 03:55:22.000 081 14280.21 387.33 54623.12 88888.00 2021-03-22 03:55:23.000 081 14279.75 387.17 54623.06 88888.00 2021-03-22 03:55:24.000 081 14279.28 387.01 54622.99 88888.00 2021-03-22 03:55:25.000 081 14278.84 386.72 54622.97 88888.00 2021-03-22 03:55:26.000 081 14278.34 386.88 54622.55 88888.00 2021-03-22 03:55:27.000 081 14278.15 386.95 54622.80 88888.00 2021-03-22 03:55:28.000 081 14277.87 387.31 54622.73 88888.00 2021-03-22 03:55:29.000 081 14277.52 387.31 54622.68 88888.00 2021-03-22 03:55:30.000 081 14277.49 387.46 54622.56 88888.00 2021-03-22 03:55:31.000 081 14277.31 387.39 54622.48 88888.00 2021-03-22 03:55:32.000 081 14279.19 389.29 54620.69 88888.00 2021-03-22 03:55:33.000 081 14277.42 387.91 54622.28 88888.00 2021-03-22 03:55:34.000 081 14277.09 387.97 54622.48 88888.00 2021-03-22 03:55:35.000 081 14278.65 390.08 54620.77 88888.00 2021-03-22 03:55:36.000 081 14276.87 388.52 54622.51 88888.00 2021-03-22 03:55:37.000 081 14276.79 388.71 54622.31 88888.00 2021-03-22 03:55:38.000 081 14278.57 390.64 54620.69 88888.00 2021-03-22 03:55:39.000 081 14276.77 389.27 54622.41 88888.00 2021-03-22 03:55:40.000 081 14277.01 389.34 54622.38 88888.00 2021-03-22 03:55:41.000 081 14277.12 389.47 54622.44 88888.00 2021-03-22 03:55:42.000 081 14277.20 389.75 54622.36 88888.00 2021-03-22 03:55:43.000 081 14277.71 389.93 54622.06 88888.00 2021-03-22 03:55:44.000 081 14277.79 390.26 54622.40 88888.00 2021-03-22 03:55:45.000 081 14279.54 392.55 54620.76 88888.00 2021-03-22 03:55:46.000 081 14277.99 391.17 54622.54 88888.00 2021-03-22 03:55:47.000 081 14278.29 391.52 54622.57 88888.00 2021-03-22 03:55:48.000 081 14278.62 391.86 54622.52 88888.00 2021-03-22 03:55:49.000 081 14278.90 392.46 54622.77 88888.00 2021-03-22 03:55:50.000 081 14279.09 393.08 54622.68 88888.00 2021-03-22 03:55:51.000 081 14279.40 393.10 54622.95 88888.00 2021-03-22 03:55:52.000 081 14279.84 393.72 54622.87 88888.00 2021-03-22 03:55:53.000 081 14279.91 393.94 54622.88 88888.00 2021-03-22 03:55:54.000 081 14280.47 394.49 54623.16 88888.00 2021-03-22 03:55:55.000 081 14280.61 394.55 54623.17 88888.00 2021-03-22 03:55:56.000 081 14281.03 394.97 54623.30 88888.00 2021-03-22 03:55:57.000 081 14281.37 395.25 54623.23 88888.00 2021-03-22 03:55:58.000 081 14281.55 395.64 54623.33 88888.00 2021-03-22 03:55:59.000 081 14281.89 395.69 54623.53 88888.00 2021-03-22 03:56:00.000 081 14282.21 396.08 54623.58 88888.00 2021-03-22 03:56:01.000 081 14282.51 396.08 54623.58 88888.00 2021-03-22 03:56:02.000 081 14282.80 396.02 54623.63 88888.00 2021-03-22 03:56:03.000 081 14283.18 396.32 54623.80 88888.00 2021-03-22 03:56:04.000 081 14283.35 396.27 54623.93 88888.00 2021-03-22 03:56:05.000 081 14284.37 396.64 54622.29 88888.00 2021-03-22 03:56:06.000 081 14283.93 398.08 54624.11 88888.00 2021-03-22 03:56:07.000 081 14284.16 396.37 54624.10 88888.00 2021-03-22 03:56:08.000 081 14284.51 396.63 54624.11 88888.00 2021-03-22 03:56:09.000 081 14284.75 396.27 54624.17 88888.00 2021-03-22 03:56:10.000 081 14285.07 396.34 54624.16 88888.00 2021-03-22 03:56:11.000 081 14287.02 397.71 54622.54 88888.00 2021-03-22 03:56:12.000 081 14285.70 396.08 54624.23 88888.00 2021-03-22 03:56:13.000 081 14285.79 395.62 54624.30 88888.00 2021-03-22 03:56:14.000 081 14286.02 395.51 54624.36 88888.00 2021-03-22 03:56:15.000 081 14286.33 395.41 54624.55 88888.00 2021-03-22 03:56:16.000 081 14286.25 395.08 54624.48 88888.00 2021-03-22 03:56:17.000 081 14286.51 394.99 54624.35 88888.00 2021-03-22 03:56:18.000 081 14286.77 394.76 54624.40 88888.00 2021-03-22 03:56:19.000 081 14286.72 394.42 54624.52 88888.00 2021-03-22 03:56:20.000 081 14287.13 394.16 54624.42 88888.00 2021-03-22 03:56:21.000 081 14286.90 394.06 54624.53 88888.00 2021-03-22 03:56:22.000 081 14286.94 393.87 54624.32 88888.00 2021-03-22 03:56:23.000 081 14287.04 393.37 54624.23 88888.00 2021-03-22 03:56:24.000 081 14287.26 393.37 54624.06 88888.00 2021-03-22 03:56:25.000 081 14287.09 393.18 54624.25 88888.00 2021-03-22 03:56:26.000 081 14287.01 392.68 54624.16 88888.00 2021-03-22 03:56:27.000 081 14286.95 392.49 54624.09 88888.00 2021-03-22 03:56:28.000 081 14287.00 392.47 54623.93 88888.00 2021-03-22 03:56:29.000 081 14288.78 393.67 54622.22 88888.00 2021-03-22 03:56:30.000 081 14287.15 391.84 54623.81 88888.00 2021-03-22 03:56:31.000 081 14286.98 391.63 54623.94 88888.00 2021-03-22 03:56:32.000 081 14287.00 391.49 54623.85 88888.00 2021-03-22 03:56:33.000 081 14286.95 391.44 54623.83 88888.00 2021-03-22 03:56:34.000 081 14287.03 391.18 54623.61 88888.00 2021-03-22 03:56:35.000 081 14288.59 392.74 54622.00 88888.00 2021-03-22 03:56:36.000 081 14286.85 391.14 54623.83 88888.00 2021-03-22 03:56:37.000 081 14286.96 391.17 54623.60 88888.00 2021-03-22 03:56:38.000 081 14286.95 391.25 54623.78 88888.00 2021-03-22 03:56:39.000 081 14287.02 391.41 54623.72 88888.00 2021-03-22 03:56:40.000 081 14287.05 391.58 54623.85 88888.00 2021-03-22 03:56:41.000 081 14287.02 391.74 54622.32 88888.00 2021-03-22 03:56:42.000 081 14288.34 393.47 54623.99 88888.00 2021-03-22 03:56:43.000 081 14286.95 392.10 54623.93 88888.00 2021-03-22 03:56:44.000 081 14287.03 392.30 54623.91 88888.00 2021-03-22 03:56:45.000 081 14287.11 392.44 54624.12 88888.00 2021-03-22 03:56:46.000 081 14287.14 392.62 54624.23 88888.00 2021-03-22 03:56:47.000 081 14287.20 393.22 54624.29 88888.00 2021-03-22 03:56:48.000 081 14287.17 393.11 54624.49 88888.00 2021-03-22 03:56:49.000 081 14287.34 393.56 54624.35 88888.00 2021-03-22 03:56:50.000 081 14287.45 393.87 54624.36 88888.00 2021-03-22 03:56:51.000 081 14287.55 393.88 54624.44 88888.00 2021-03-22 03:56:52.000 081 14287.49 394.09 54624.61 88888.00 2021-03-22 03:56:53.000 081 14287.55 394.25 54624.66 88888.00 2021-03-22 03:56:54.000 081 14287.52 394.64 54624.53 88888.00 2021-03-22 03:56:55.000 081 14287.64 394.75 54624.56 88888.00 2021-03-22 03:56:56.000 081 14287.57 394.94 54624.64 88888.00 2021-03-22 03:56:57.000 081 14287.86 394.71 54624.72 88888.00 2021-03-22 03:56:58.000 081 14287.56 394.87 54624.79 88888.00 2021-03-22 03:56:59.000 081 14287.77 394.94 54624.67 88888.00 2021-03-22 03:57:00.000 081 14287.65 395.01 54624.75 88888.00 2021-03-22 03:57:01.000 081 14287.50 395.10 54624.72 88888.00 2021-03-22 03:57:02.000 081 14289.11 396.66 54623.10 88888.00 2021-03-22 03:57:03.000 081 14287.28 394.96 54624.95 88888.00 2021-03-22 03:57:04.000 081 14287.18 394.91 54624.56 88888.00 2021-03-22 03:57:05.000 081 14287.17 395.05 54624.61 88888.00 2021-03-22 03:57:06.000 081 14287.11 394.88 54624.68 88888.00 2021-03-22 03:57:07.000 081 14286.89 395.12 54624.76 88888.00 2021-03-22 03:57:08.000 081 14288.36 396.69 54623.03 88888.00 2021-03-22 03:57:09.000 081 14286.65 395.09 54624.72 88888.00 2021-03-22 03:57:10.000 081 14286.43 394.86 54624.65 88888.00 2021-03-22 03:57:11.000 081 14286.17 394.85 54624.64 88888.00 2021-03-22 03:57:12.000 081 14285.87 394.76 54624.51 88888.00 2021-03-22 03:57:13.000 081 14285.62 394.83 54624.51 88888.00 2021-03-22 03:57:14.000 081 14285.50 394.77 54624.42 88888.00 2021-03-22 03:57:15.000 081 14285.39 394.67 54624.19 88888.00 2021-03-22 03:57:16.000 081 14284.89 394.59 54624.27 88888.00 2021-03-22 03:57:17.000 081 14284.94 394.32 54624.21 88888.00 2021-03-22 03:57:18.000 081 14284.52 394.27 54624.23 88888.00 2021-03-22 03:57:19.000 081 14284.44 394.21 54624.11 88888.00 2021-03-22 03:57:20.000 081 14284.25 394.03 54622.42 88888.00 2021-03-22 03:57:21.000 081 14285.55 395.77 54623.06 88888.00 2021-03-22 03:57:22.000 081 14283.80 394.06 54624.14 88888.00 2021-03-22 03:57:23.000 081 14283.46 394.20 54624.09 88888.00 2021-03-22 03:57:24.000 081 14283.40 394.29 54624.06 88888.00 2021-03-22 03:57:25.000 081 14282.92 394.40 54623.85 88888.00 2021-03-22 03:57:26.000 081 14282.60 394.58 54624.01 88888.00 2021-03-22 03:57:27.000 081 14283.84 396.01 54622.23 88888.00 2021-03-22 03:57:28.000 081 14281.98 394.59 54623.83 88888.00 2021-03-22 03:57:29.000 081 14281.69 394.79 54623.91 88888.00 2021-03-22 03:57:30.000 081 14281.50 394.95 54623.84 88888.00 2021-03-22 03:57:31.000 081 14281.21 394.90 54623.88 88888.00 2021-03-22 03:57:32.000 081 14281.03 395.07 54623.90 88888.00 2021-03-22 03:57:33.000 081 14280.79 395.39 54623.99 88888.00 2021-03-22 03:57:34.000 081 14280.55 395.62 54623.84 88888.00 2021-03-22 03:57:35.000 081 14280.42 396.15 54623.79 88888.00 2021-03-22 03:57:36.000 081 14280.17 396.29 54623.74 88888.00 2021-03-22 03:57:37.000 081 14280.16 396.79 54623.79 88888.00 2021-03-22 03:57:38.000 081 14279.80 396.83 54623.95 88888.00 2021-03-22 03:57:39.000 081 14279.74 397.28 54624.04 88888.00 2021-03-22 03:57:40.000 081 14279.97 397.43 54623.98 88888.00 2021-03-22 03:57:41.000 081 14279.82 397.99 54623.91 88888.00 2021-03-22 03:57:42.000 081 14279.74 397.88 54623.97 88888.00 2021-03-22 03:57:43.000 081 14279.65 398.05 54624.18 88888.00 2021-03-22 03:57:44.000 081 14279.94 398.66 54624.15 88888.00 2021-03-22 03:57:45.000 081 14279.97 398.53 54624.21 88888.00 2021-03-22 03:57:46.000 081 14279.87 398.79 54624.20 88888.00 2021-03-22 03:57:47.000 081 14280.08 399.05 54624.33 88888.00 2021-03-22 03:57:48.000 081 14280.11 399.26 54624.53 88888.00 2021-03-22 03:57:49.000 081 14280.42 399.31 54624.52 88888.00 2021-03-22 03:57:50.000 081 14280.57 399.68 54624.23 88888.00 2021-03-22 03:57:51.000 081 14281.63 399.89 54622.92 88888.00 2021-03-22 03:57:52.000 081 14281.19 401.61 54624.68 88888.00 2021-03-22 03:57:53.000 081 14281.11 400.24 54624.74 88888.00 2021-03-22 03:57:54.000 081 14281.51 400.48 54624.60 88888.00 2021-03-22 03:57:55.000 081 14281.65 400.86 54624.79 88888.00 2021-03-22 03:57:56.000 081 14281.79 400.68 54624.88 88888.00 2021-03-22 03:57:57.000 081 14283.74 402.62 54623.22 88888.00 2021-03-22 03:57:58.000 081 14281.88 400.97 54625.04 88888.00 2021-03-22 03:57:59.000 081 14282.13 400.93 54625.00 88888.00 2021-03-22 03:58:00.000 081 14282.32 401.05 54624.98 88888.00 2021-03-22 03:58:01.000 081 14282.49 400.95 54624.80 88888.00 2021-03-22 03:58:02.000 081 14282.42 400.92 54625.03 88888.00 2021-03-22 03:58:03.000 081 14282.47 400.91 54625.14 88888.00 2021-03-22 03:58:04.000 081 14282.68 401.02 54625.06 88888.00 2021-03-22 03:58:05.000 081 14282.76 400.96 54624.93 88888.00 2021-03-22 03:58:06.000 081 14282.52 400.61 54624.98 88888.00 2021-03-22 03:58:07.000 081 14282.42 400.45 54624.95 88888.00 2021-03-22 03:58:08.000 081 14282.96 400.36 54622.34 88888.00 2021-03-22 03:58:09.000 081 14283.60 401.83 54623.19 88888.00 2021-03-22 03:58:10.000 081 14281.82 399.73 54624.79 88888.00 2021-03-22 03:58:11.000 081 14281.74 399.52 54624.86 88888.00 2021-03-22 03:58:12.000 081 14281.26 399.16 54624.67 88888.00 2021-03-22 03:58:13.000 081 14281.25 398.96 54624.83 88888.00 2021-03-22 03:58:14.000 081 14280.96 398.71 54624.63 88888.00 2021-03-22 03:58:15.000 081 14282.43 400.18 54622.52 88888.00 2021-03-22 03:58:16.000 081 14280.47 398.27 54624.61 88888.00 2021-03-22 03:58:17.000 081 14280.24 398.32 54624.43 88888.00 2021-03-22 03:58:18.000 081 14280.02 398.34 54624.21 88888.00 2021-03-22 03:58:19.000 081 14279.75 398.56 54624.22 88888.00 2021-03-22 03:58:20.000 081 14279.59 398.36 54624.15 88888.00 2021-03-22 03:58:21.000 081 14279.67 398.53 54624.14 88888.00 2021-03-22 03:58:22.000 081 14279.40 398.71 54623.91 88888.00 2021-03-22 03:58:23.000 081 14279.40 398.46 54624.09 88888.00 2021-03-22 03:58:24.000 081 14279.27 398.58 54624.03 88888.00 2021-03-22 03:58:25.000 081 14279.28 398.65 54623.82 88888.00 2021-03-22 03:58:26.000 081 14279.28 398.95 54623.85 88888.00 2021-03-22 03:58:27.000 081 14279.32 399.16 54623.80 88888.00 2021-03-22 03:58:28.000 081 14279.23 399.43 54623.90 88888.00 2021-03-22 03:58:29.000 081 14279.05 399.50 54623.81 88888.00 2021-03-22 03:58:30.000 081 14279.22 399.75 54623.81 88888.00 2021-03-22 03:58:31.000 081 14279.37 399.95 54623.51 88888.00 2021-03-22 03:58:32.000 081 14279.32 400.33 54623.85 88888.00 2021-03-22 03:58:33.000 081 14279.15 400.08 54623.85 88888.00 2021-03-22 03:58:34.000 081 14279.09 400.03 54623.91 88888.00 2021-03-22 03:58:35.000 081 14279.24 400.05 54623.41 88888.00 2021-03-22 03:58:36.000 081 14279.44 400.00 54623.73 88888.00 2021-03-22 03:58:37.000 081 14279.33 400.12 54623.79 88888.00 2021-03-22 03:58:38.000 081 14279.25 399.67 54623.79 88888.00 2021-03-22 03:58:39.000 081 14281.16 400.31 54621.77 88888.00 2021-03-22 03:58:40.000 081 14279.26 399.77 54623.46 88888.00 2021-03-22 03:58:41.000 081 14279.41 399.09 54623.48 88888.00 2021-03-22 03:58:42.000 081 14279.30 399.17 54623.44 88888.00 2021-03-22 03:58:43.000 081 14279.26 398.40 54623.53 88888.00 2021-03-22 03:58:44.000 081 14279.34 398.29 54623.50 88888.00 2021-03-22 03:58:45.000 081 14281.10 399.51 54621.73 88888.00 2021-03-22 03:58:46.000 081 14279.56 397.66 54623.31 88888.00 2021-03-22 03:58:47.000 081 14279.61 397.81 54623.25 88888.00 2021-03-22 03:58:48.000 081 14279.54 397.23 54623.32 88888.00 2021-03-22 03:58:49.000 081 14279.62 396.89 54623.27 88888.00 2021-03-22 03:58:50.000 081 14279.72 396.71 54623.17 88888.00 2021-03-22 03:58:51.000 081 14279.72 396.57 54623.13 88888.00 2021-03-22 03:58:52.000 081 14279.78 396.39 54622.84 88888.00 2021-03-22 03:58:53.000 081 14279.66 396.10 54623.09 88888.00 2021-03-22 03:58:54.000 081 14279.71 395.98 54622.83 88888.00 2021-03-22 03:58:55.000 081 14279.78 395.96 54622.93 88888.00 2021-03-22 03:58:56.000 081 14280.03 395.78 54622.99 88888.00 2021-03-22 03:58:57.000 081 14279.96 396.18 54623.10 88888.00 2021-03-22 03:58:58.000 081 14279.97 396.21 54623.09 88888.00 2021-03-22 03:58:59.000 081 14280.03 396.33 54623.10 88888.00 2021-03-22 03:59:00.000 081 14280.15 396.62 54623.12 88888.00 2021-03-22 03:59:01.000 081 14281.73 398.46 54621.55 88888.00 2021-03-22 03:59:02.000 081 14280.10 396.90 54623.30 88888.00 2021-03-22 03:59:03.000 081 14280.20 397.39 54623.37 88888.00 2021-03-22 03:59:04.000 081 14280.26 398.08 54623.39 88888.00 2021-03-22 03:59:05.000 081 14280.00 398.11 54623.48 88888.00 2021-03-22 03:59:06.000 081 14280.04 398.55 54623.71 88888.00 2021-03-22 03:59:07.000 081 14281.75 400.50 54622.31 88888.00 2021-03-22 03:59:08.000 081 14280.03 399.14 54623.88 88888.00 2021-03-22 03:59:09.000 081 14279.99 399.38 54624.02 88888.00 2021-03-22 03:59:10.000 081 14280.06 399.49 54624.22 88888.00 2021-03-22 03:59:11.000 081 14280.00 399.66 54624.20 88888.00 2021-03-22 03:59:12.000 081 14280.15 400.03 54624.08 88888.00 2021-03-22 03:59:13.000 081 14279.97 400.14 54624.23 88888.00 2021-03-22 03:59:14.000 081 14280.00 400.39 54624.22 88888.00 2021-03-22 03:59:15.000 081 14280.08 400.42 54624.18 88888.00 2021-03-22 03:59:16.000 081 14281.68 402.32 54623.60 88888.00 2021-03-22 03:59:17.000 081 14280.11 400.76 54624.20 88888.00 2021-03-22 03:59:18.000 081 14280.00 400.95 54624.53 88888.00 2021-03-22 03:59:19.000 081 14280.11 400.72 54624.40 88888.00 2021-03-22 03:59:20.000 081 14280.03 400.90 54624.68 88888.00 2021-03-22 03:59:21.000 081 14279.86 400.99 54624.64 88888.00 2021-03-22 03:59:22.000 081 14279.80 400.99 54624.54 88888.00 2021-03-22 03:59:23.000 081 14280.24 400.94 54624.53 88888.00 2021-03-22 03:59:24.000 081 14279.93 400.88 54624.67 88888.00 2021-03-22 03:59:25.000 081 14279.94 400.61 54624.78 88888.00 2021-03-22 03:59:26.000 081 14280.15 400.56 54624.87 88888.00 2021-03-22 03:59:27.000 081 14280.10 400.66 54624.89 88888.00 2021-03-22 03:59:28.000 081 14280.02 400.55 54624.75 88888.00 2021-03-22 03:59:29.000 081 14280.12 400.74 54624.73 88888.00 2021-03-22 03:59:30.000 081 14280.40 400.62 54624.92 88888.00 2021-03-22 03:59:31.000 081 14282.07 402.11 54623.09 88888.00 2021-03-22 03:59:32.000 081 14280.73 400.61 54624.89 88888.00 2021-03-22 03:59:33.000 081 14280.81 400.42 54625.01 88888.00 2021-03-22 03:59:34.000 081 14281.01 400.35 54624.79 88888.00 2021-03-22 03:59:35.000 081 14280.97 400.27 54625.02 88888.00 2021-03-22 03:59:36.000 081 14281.17 400.44 54625.17 88888.00 2021-03-22 03:59:37.000 081 14283.07 402.02 54623.46 88888.00 2021-03-22 03:59:38.000 081 14281.41 400.36 54625.22 88888.00 2021-03-22 03:59:39.000 081 14281.51 400.48 54625.25 88888.00 2021-03-22 03:59:40.000 081 14281.63 400.44 54625.39 88888.00 2021-03-22 03:59:41.000 081 14281.77 400.50 54625.37 88888.00 2021-03-22 03:59:42.000 081 14281.54 400.96 54625.44 88888.00 2021-03-22 03:59:43.000 081 14281.81 401.05 54625.36 88888.00 2021-03-22 03:59:44.000 081 14281.79 400.87 54625.61 88888.00 2021-03-22 03:59:45.000 081 14281.78 400.84 54625.55 88888.00 2021-03-22 03:59:46.000 081 14281.61 400.83 54625.68 88888.00 2021-03-22 03:59:47.000 081 14281.61 400.80 54625.80 88888.00 2021-03-22 03:59:48.000 081 14281.67 401.05 54625.74 88888.00 2021-03-22 03:59:49.000 081 14281.61 401.41 54625.88 88888.00 2021-03-22 03:59:50.000 081 14281.52 401.22 54625.95 88888.00 2021-03-22 03:59:51.000 081 14281.40 401.49 54625.95 88888.00 2021-03-22 03:59:52.000 081 14283.28 403.63 54624.28 88888.00 2021-03-22 03:59:53.000 081 14281.43 401.43 54626.11 88888.00 2021-03-22 03:59:54.000 081 14281.17 401.55 54626.05 88888.00 2021-03-22 03:59:55.000 081 14281.05 401.63 54625.97 88888.00 2021-03-22 03:59:56.000 081 14281.09 401.57 54625.86 88888.00 2021-03-22 03:59:57.000 081 14280.90 401.49 54625.95 88888.00 2021-03-22 03:59:58.000 081 14282.76 403.74 54624.35 88888.00 2021-03-22 03:59:59.000 081 14281.12 402.18 54626.06 88888.00 2021-03-22 04:00:00.000 081 14281.15 401.97 54625.96 88888.00 2021-03-22 04:00:01.000 081 14282.36 401.83 54625.81 88888.00 2021-03-22 04:00:02.000 081 14281.28 402.06 54625.66 88888.00 2021-03-22 04:00:03.000 081 14281.33 402.06 54626.09 88888.00 2021-03-22 04:00:04.000 081 14281.33 402.26 54626.05 88888.00 2021-03-22 04:00:05.000 081 14281.33 401.88 54626.21 88888.00 2021-03-22 04:00:06.000 081 14281.59 401.90 54626.21 88888.00 2021-03-22 04:00:07.000 081 14283.40 403.60 54624.02 88888.00 2021-03-22 04:00:08.000 081 14283.71 403.64 54625.54 88888.00 2021-03-22 04:00:09.000 081 14281.95 402.12 54626.18 88888.00 2021-03-22 04:00:10.000 081 14282.11 402.08 54626.38 88888.00 2021-03-22 04:00:11.000 081 14282.39 402.28 54626.33 88888.00 2021-03-22 04:00:12.000 081 14282.49 402.43 54626.35 88888.00 2021-03-22 04:00:13.000 081 14282.83 402.47 54626.57 88888.00 2021-03-22 04:00:14.000 081 14282.79 402.87 54626.58 88888.00 2021-03-22 04:00:15.000 081 14282.92 402.89 54626.61 88888.00 2021-03-22 04:00:16.000 081 14283.28 403.12 54626.50 88888.00 2021-03-22 04:00:17.000 081 14283.39 403.09 54626.47 88888.00 2021-03-22 04:00:18.000 081 14283.50 403.23 54626.64 88888.00 2021-03-22 04:00:19.000 081 14283.61 403.31 54626.68 88888.00 2021-03-22 04:00:20.000 081 14283.83 403.01 54626.78 88888.00 2021-03-22 04:00:21.000 081 14284.00 403.19 54626.76 88888.00 2021-03-22 04:00:22.000 081 14284.00 402.85 54626.71 88888.00 2021-03-22 04:00:23.000 081 14285.66 404.45 54624.92 88888.00 2021-03-22 04:00:24.000 081 14284.03 402.42 54626.75 88888.00 2021-03-22 04:00:25.000 081 14283.95 402.51 54626.80 88888.00 2021-03-22 04:00:26.000 081 14284.10 402.33 54626.62 88888.00 2021-03-22 04:00:27.000 081 14283.83 402.06 54626.56 88888.00 2021-03-22 04:00:28.000 081 14283.91 402.07 54626.63 88888.00 2021-03-22 04:00:29.000 081 14285.32 403.59 54624.86 88888.00 2021-03-22 04:00:30.000 081 14283.63 401.67 54626.56 88888.00 2021-03-22 04:00:31.000 081 14283.31 401.68 54626.47 88888.00 2021-03-22 04:00:32.000 081 14283.41 401.56 54626.17 88888.00 2021-03-22 04:00:33.000 081 14284.83 402.86 54624.69 88888.00 2021-03-22 04:00:34.000 081 14282.82 401.22 54626.37 88888.00 2021-03-22 04:00:35.000 081 14282.66 401.25 54626.20 88888.00 2021-03-22 04:00:36.000 081 14282.55 401.29 54626.18 88888.00 2021-03-22 04:00:37.000 081 14282.32 400.96 54624.20 88888.00 2021-03-22 04:00:38.000 081 14283.85 402.94 54625.23 88888.00 2021-03-22 04:00:39.000 081 14281.99 400.79 54625.97 88888.00 2021-03-22 04:00:40.000 081 14281.83 401.07 54626.01 88888.00 2021-03-22 04:00:41.000 081 14281.69 400.87 54626.05 88888.00 2021-03-22 04:00:42.000 081 14281.58 400.99 54625.80 88888.00 2021-03-22 04:00:43.000 081 14281.60 401.05 54625.77 88888.00 2021-03-22 04:00:44.000 081 14283.04 402.96 54624.19 88888.00 2021-03-22 04:00:45.000 081 14281.29 401.28 54625.84 88888.00 2021-03-22 04:00:46.000 081 14281.08 401.49 54625.86 88888.00 2021-03-22 04:00:47.000 081 14280.98 401.58 54625.88 88888.00 2021-03-22 04:00:48.000 081 14280.92 401.85 54625.80 88888.00 2021-03-22 04:00:49.000 081 14280.94 402.31 54625.76 88888.00 2021-03-22 04:00:50.000 081 14280.90 402.28 54625.83 88888.00 2021-03-22 04:00:51.000 081 14280.82 402.79 54625.80 88888.00 2021-03-22 04:00:52.000 081 14280.68 402.65 54625.70 88888.00 2021-03-22 04:00:53.000 081 14280.84 402.82 54625.58 88888.00 2021-03-22 04:00:54.000 081 14280.67 403.21 54625.73 88888.00 2021-03-22 04:00:55.000 081 14280.59 403.30 54625.86 88888.00 2021-03-22 04:00:56.000 081 14280.74 403.33 54625.80 88888.00 2021-03-22 04:00:57.000 081 14280.52 403.89 54625.79 88888.00 2021-03-22 04:00:58.000 081 14280.38 403.89 54625.90 88888.00 2021-03-22 04:00:59.000 081 14280.78 404.13 54625.66 88888.00 2021-03-22 04:01:00.000 081 14280.50 404.05 54625.79 88888.00 2021-03-22 04:01:01.000 081 14280.29 404.32 54625.80 88888.00 2021-03-22 04:01:02.000 081 14280.31 404.20 54625.72 88888.00 2021-03-22 04:01:03.000 081 14280.28 404.33 54625.58 88888.00 2021-03-22 04:01:04.000 081 14280.22 404.69 54625.62 88888.00 2021-03-22 04:01:05.000 081 14280.15 404.27 54625.72 88888.00 2021-03-22 04:01:06.000 081 14280.12 404.22 54625.61 88888.00 2021-03-22 04:01:07.000 081 14280.09 404.17 54625.46 88888.00 2021-03-22 04:01:08.000 081 14281.80 405.08 54623.67 88888.00 2021-03-22 04:01:09.000 081 14279.97 404.63 54625.25 88888.00 2021-03-22 04:01:10.000 081 14279.93 403.90 54625.23 88888.00 2021-03-22 04:01:11.000 081 14280.04 403.63 54625.17 88888.00 2021-03-22 04:01:12.000 081 14279.85 403.39 54625.10 88888.00 2021-03-22 04:01:13.000 081 14280.05 403.50 54625.02 88888.00 2021-03-22 04:01:14.000 081 14281.49 404.93 54623.26 88888.00 2021-03-22 04:01:15.000 081 14279.93 403.05 54624.89 88888.00 2021-03-22 04:01:16.000 081 14280.14 402.94 54624.82 88888.00 2021-03-22 04:01:17.000 081 14279.91 402.70 54624.73 88888.00 2021-03-22 04:01:18.000 081 14279.88 402.61 54624.84 88888.00 2021-03-22 04:01:19.000 081 14279.69 402.32 54624.60 88888.00 2021-03-22 04:01:20.000 081 14279.93 402.40 54624.60 88888.00 2021-03-22 04:01:21.000 081 14279.91 402.49 54624.70 88888.00 2021-03-22 04:01:22.000 081 14279.82 402.40 54624.66 88888.00 2021-03-22 04:01:23.000 081 14280.08 402.50 54624.54 88888.00 2021-03-22 04:01:24.000 081 14279.85 402.59 54624.46 88888.00 2021-03-22 04:01:25.000 081 14279.80 402.60 54624.59 88888.00 2021-03-22 04:01:26.000 081 14279.79 402.33 54624.36 88888.00 2021-03-22 04:01:27.000 081 14279.72 402.58 54624.31 88888.00 2021-03-22 04:01:28.000 081 14279.88 402.83 54624.42 88888.00 2021-03-22 04:01:29.000 081 14280.03 402.53 54624.21 88888.00 2021-03-22 04:01:30.000 081 14279.50 402.77 54624.42 88888.00 2021-03-22 04:01:31.000 081 14279.60 402.93 54624.26 88888.00 2021-03-22 04:01:32.000 081 14281.27 405.25 54622.58 88888.00 2021-03-22 04:01:33.000 081 14279.37 403.92 54624.25 88888.00 2021-03-22 04:01:34.000 081 14279.47 403.27 54624.19 88888.00 2021-03-22 04:01:35.000 081 14279.28 402.88 54624.21 88888.00 2021-03-22 04:01:36.000 081 14279.00 403.12 54624.10 88888.00 2021-03-22 04:01:37.000 081 14278.97 403.01 54624.26 88888.00 2021-03-22 04:01:38.000 081 14280.62 404.70 54622.42 88888.00 2021-03-22 04:01:39.000 081 14278.77 402.96 54623.99 88888.00 2021-03-22 04:01:40.000 081 14278.72 403.15 54623.99 88888.00 2021-03-22 04:01:41.000 081 14278.59 403.14 54623.93 88888.00 2021-03-22 04:01:42.000 081 14278.35 403.17 54623.69 88888.00 2021-03-22 04:01:43.000 081 14278.30 403.21 54623.88 88888.00 2021-03-22 04:01:44.000 081 14278.27 403.21 54623.79 88888.00 2021-03-22 04:01:45.000 081 14277.94 403.48 54623.60 88888.00 2021-03-22 04:01:46.000 081 14278.01 403.28 54623.66 88888.00 2021-03-22 04:01:47.000 081 14277.66 403.40 54623.70 88888.00 2021-03-22 04:01:48.000 081 14277.58 403.43 54623.62 88888.00 2021-03-22 04:01:49.000 081 14277.46 403.91 54623.44 88888.00 2021-03-22 04:01:50.000 081 14277.35 403.74 54623.42 88888.00 2021-03-22 04:01:51.000 081 14277.20 403.95 54623.36 88888.00 2021-03-22 04:01:52.000 081 14277.05 403.81 54623.29 88888.00 2021-03-22 04:01:53.000 081 14277.16 404.04 54623.09 88888.00 2021-03-22 04:01:54.000 081 14276.95 404.36 54623.21 88888.00 2021-03-22 04:01:55.000 081 14276.85 404.19 54623.35 88888.00 2021-03-22 04:01:56.000 081 14276.88 404.26 54623.14 88888.00 2021-03-22 04:01:57.000 081 14276.89 404.32 54623.21 88888.00 2021-03-22 04:01:58.000 081 14276.92 404.19 54623.24 88888.00 2021-03-22 04:01:59.000 081 14276.95 404.26 54623.11 88888.00 2021-03-22 04:02:00.000 081 14276.92 404.76 54623.07 88888.00 2021-03-22 04:02:01.000 081 14276.96 404.93 54623.16 88888.00 2021-03-22 04:02:02.000 081 14276.90 404.95 54623.14 88888.00 2021-03-22 04:02:03.000 081 14278.65 406.71 54621.29 88888.00 2021-03-22 04:02:04.000 081 14277.01 404.84 54622.97 88888.00 2021-03-22 04:02:05.000 081 14276.99 405.14 54622.90 88888.00 2021-03-22 04:02:06.000 081 14277.08 405.58 54622.96 88888.00 2021-03-22 04:02:07.000 081 14277.09 405.26 54623.01 88888.00 2021-03-22 04:02:08.000 081 14276.97 405.49 54622.84 88888.00 2021-03-22 04:02:09.000 081 14278.52 407.28 54621.34 88888.00 2021-03-22 04:02:10.000 081 14276.74 405.72 54622.97 88888.00 2021-03-22 04:02:11.000 081 14276.74 405.65 54622.83 88888.00 2021-03-22 04:02:12.000 081 14276.82 405.80 54622.70 88888.00 2021-03-22 04:02:13.000 081 14276.58 405.62 54622.81 88888.00 2021-03-22 04:02:14.000 081 14276.76 405.96 54622.83 88888.00 2021-03-22 04:02:15.000 081 14276.63 405.95 54622.72 88888.00 2021-03-22 04:02:16.000 081 14276.46 406.00 54622.60 88888.00 2021-03-22 04:02:17.000 081 14276.43 406.14 54622.59 88888.00 2021-03-22 04:02:18.000 081 14276.19 406.12 54622.56 88888.00 2021-03-22 04:02:19.000 081 14276.65 406.27 54622.59 88888.00 2021-03-22 04:02:20.000 081 14276.13 406.32 54622.57 88888.00 2021-03-22 04:02:21.000 081 14276.10 406.58 54622.52 88888.00 2021-03-22 04:02:22.000 081 14275.92 406.44 54622.64 88888.00 2021-03-22 04:02:23.000 081 14277.91 408.98 54620.33 88888.00 2021-03-22 04:02:24.000 081 14275.75 408.28 54622.49 88888.00 2021-03-22 04:02:25.000 081 14275.72 406.86 54622.41 88888.00 2021-03-22 04:02:26.000 081 14275.69 406.96 54622.33 88888.00 2021-03-22 04:02:27.000 081 14275.59 406.79 54622.34 88888.00 2021-03-22 04:02:28.000 081 14275.68 407.02 54622.27 88888.00 2021-03-22 04:02:29.000 081 14277.20 408.72 54620.54 88888.00 2021-03-22 04:02:30.000 081 14275.40 406.99 54621.98 88888.00 2021-03-22 04:02:31.000 081 14275.32 407.49 54622.17 88888.00 2021-03-22 04:02:32.000 081 14275.32 407.15 54622.20 88888.00 2021-03-22 04:02:33.000 081 14275.37 407.36 54622.20 88888.00 2021-03-22 04:02:34.000 081 14275.46 407.33 54622.10 88888.00 2021-03-22 04:02:35.000 081 14275.35 407.28 54622.12 88888.00 2021-03-22 04:02:36.000 081 14275.43 407.45 54622.17 88888.00 2021-03-22 04:02:37.000 081 14275.40 407.59 54622.11 88888.00 2021-03-22 04:02:38.000 081 14275.44 407.81 54622.09 88888.00 2021-03-22 04:02:39.000 081 14276.51 407.61 54620.33 88888.00 2021-03-22 04:02:40.000 081 14275.64 409.37 54622.11 88888.00 2021-03-22 04:02:41.000 081 14275.97 408.03 54621.92 88888.00 2021-03-22 04:02:42.000 081 14275.76 407.89 54622.26 88888.00 2021-03-22 04:02:43.000 081 14276.00 408.01 54622.13 88888.00 2021-03-22 04:02:44.000 081 14276.15 407.87 54622.07 88888.00 2021-03-22 04:02:45.000 081 14276.16 407.81 54622.20 88888.00 2021-03-22 04:02:46.000 081 14276.46 407.84 54622.21 88888.00 2021-03-22 04:02:47.000 081 14276.64 408.16 54622.33 88888.00 2021-03-22 04:02:48.000 081 14276.80 408.22 54622.24 88888.00 2021-03-22 04:02:49.000 081 14276.85 408.07 54622.28 88888.00 2021-03-22 04:02:50.000 081 14277.03 408.03 54622.44 88888.00 2021-03-22 04:02:51.000 081 14277.24 408.27 54622.39 88888.00 2021-03-22 04:02:52.000 081 14277.60 408.35 54622.52 88888.00 2021-03-22 04:02:53.000 081 14277.69 408.32 54622.50 88888.00 2021-03-22 04:02:54.000 081 14277.91 408.39 54622.55 88888.00 2021-03-22 04:02:55.000 081 14279.80 410.04 54621.08 88888.00 2021-03-22 04:02:56.000 081 14278.51 408.92 54622.65 88888.00 2021-03-22 04:02:57.000 081 14278.70 408.92 54622.61 88888.00 2021-03-22 04:02:58.000 081 14279.06 409.09 54622.72 88888.00 2021-03-22 04:02:59.000 081 14279.18 408.90 54622.82 88888.00 2021-03-22 04:03:00.000 081 14279.41 409.20 54622.94 88888.00 2021-03-22 04:03:01.000 081 14281.49 410.94 54621.33 88888.00 2021-03-22 04:03:02.000 081 14280.13 409.29 54623.22 88888.00 2021-03-22 04:03:03.000 081 14280.35 409.42 54623.22 88888.00 2021-03-22 04:03:04.000 081 14280.54 409.57 54623.28 88888.00 2021-03-22 04:03:05.000 081 14281.04 409.82 54623.53 88888.00 2021-03-22 04:03:06.000 081 14281.17 409.98 54623.46 88888.00 2021-03-22 04:03:07.000 081 14281.29 409.98 54623.60 88888.00 2021-03-22 04:03:08.000 081 14281.80 410.29 54623.67 88888.00 2021-03-22 04:03:09.000 081 14281.89 410.37 54623.95 88888.00 2021-03-22 04:03:10.000 081 14282.23 410.49 54623.91 88888.00 2021-03-22 04:03:11.000 081 14282.36 411.00 54624.20 88888.00 2021-03-22 04:03:12.000 081 14282.58 410.68 54624.18 88888.00 2021-03-22 04:03:13.000 081 14282.81 410.99 54624.37 88888.00 2021-03-22 04:03:14.000 081 14283.04 411.20 54624.48 88888.00 2021-03-22 04:03:15.000 081 14283.33 411.26 54624.67 88888.00 2021-03-22 04:03:16.000 081 14283.49 411.50 54624.78 88888.00 2021-03-22 04:03:17.000 081 14283.56 411.64 54624.86 88888.00 2021-03-22 04:03:18.000 081 14285.37 413.39 54623.34 88888.00 2021-03-22 04:03:19.000 081 14283.75 412.05 54625.23 88888.00 2021-03-22 04:03:20.000 081 14283.87 412.19 54625.25 88888.00 2021-03-22 04:03:21.000 081 14283.99 412.83 54625.28 88888.00 2021-03-22 04:03:22.000 081 14283.83 412.85 54625.63 88888.00 2021-03-22 04:03:23.000 081 14284.10 413.06 54625.63 88888.00 2021-03-22 04:03:24.000 081 14285.70 414.94 54624.16 88888.00 2021-03-22 04:03:25.000 081 14283.96 413.66 54625.93 88888.00 2021-03-22 04:03:26.000 081 14284.04 413.51 54625.84 88888.00 2021-03-22 04:03:27.000 081 14283.92 414.20 54626.12 88888.00 2021-03-22 04:03:28.000 081 14283.93 414.41 54626.24 88888.00 2021-03-22 04:03:29.000 081 14283.79 414.65 54626.32 88888.00 2021-03-22 04:03:30.000 081 14283.90 414.88 54626.30 88888.00 2021-03-22 04:03:31.000 081 14283.91 415.17 54626.36 88888.00 2021-03-22 04:03:32.000 081 14285.38 417.19 54625.87 88888.00 2021-03-22 04:03:33.000 081 14283.81 415.70 54626.75 88888.00 2021-03-22 04:03:34.000 081 14283.82 416.03 54626.91 88888.00 2021-03-22 04:03:35.000 081 14283.86 416.31 54626.95 88888.00 2021-03-22 04:03:36.000 081 14284.00 416.50 54626.97 88888.00 2021-03-22 04:03:37.000 081 14284.24 416.86 54627.15 88888.00 2021-03-22 04:03:38.000 081 14284.17 417.30 54627.27 88888.00 2021-03-22 04:03:39.000 081 14284.18 417.51 54627.25 88888.00 2021-03-22 04:03:40.000 081 14284.25 417.64 54627.44 88888.00 2021-03-22 04:03:41.000 081 14284.69 418.42 54627.08 88888.00 2021-03-22 04:03:42.000 081 14284.63 418.41 54627.66 88888.00 2021-03-22 04:03:43.000 081 14284.71 418.73 54627.72 88888.00 2021-03-22 04:03:44.000 081 14284.53 418.78 54627.81 88888.00 2021-03-22 04:03:45.000 081 14284.80 419.19 54627.84 88888.00 2021-03-22 04:03:46.000 081 14285.22 419.25 54627.50 88888.00 2021-03-22 04:03:47.000 081 14285.04 419.78 54627.86 88888.00 2021-03-22 04:03:48.000 081 14285.12 419.97 54628.04 88888.00 2021-03-22 04:03:49.000 081 14285.18 419.89 54628.21 88888.00 2021-03-22 04:03:50.000 081 14285.38 420.17 54628.17 88888.00 2021-03-22 04:03:51.000 081 14285.66 420.35 54628.25 88888.00 2021-03-22 04:03:52.000 081 14287.38 422.23 54626.54 88888.00 2021-03-22 04:03:53.000 081 14285.95 420.81 54628.18 88888.00 2021-03-22 04:03:54.000 081 14285.96 420.68 54628.27 88888.00 2021-03-22 04:03:55.000 081 14286.14 420.87 54628.36 88888.00 2021-03-22 04:03:56.000 081 14286.37 420.98 54628.44 88888.00 2021-03-22 04:03:57.000 081 14286.41 421.12 54628.49 88888.00 2021-03-22 04:03:58.000 081 14288.22 422.72 54626.89 88888.00 2021-03-22 04:03:59.000 081 14286.73 421.24 54628.46 88888.00 2021-03-22 04:04:00.000 081 14287.01 421.50 54628.67 88888.00 2021-03-22 04:04:01.000 081 14287.37 421.61 54628.57 88888.00 2021-03-22 04:04:02.000 081 14286.99 421.69 54628.56 88888.00 2021-03-22 04:04:03.000 081 14287.11 421.86 54628.63 88888.00 2021-03-22 04:04:04.000 081 14288.97 423.76 54626.90 88888.00 2021-03-22 04:04:05.000 081 14287.43 422.53 54628.58 88888.00 2021-03-22 04:04:06.000 081 14287.50 421.69 54628.63 88888.00 2021-03-22 04:04:07.000 081 14287.72 422.07 54628.63 88888.00 2021-03-22 04:04:08.000 081 14287.65 422.31 54628.66 88888.00 2021-03-22 04:04:09.000 081 14287.71 422.06 54628.31 88888.00 2021-03-22 04:04:10.000 081 14289.36 423.79 54626.96 88888.00 2021-03-22 04:04:11.000 081 14288.15 422.00 54628.72 88888.00 2021-03-22 04:04:12.000 081 14287.81 422.13 54628.75 88888.00 2021-03-22 04:04:13.000 081 14287.90 422.25 54628.70 88888.00 2021-03-22 04:04:14.000 081 14288.03 422.14 54628.64 88888.00 2021-03-22 04:04:15.000 081 14287.96 422.15 54628.65 88888.00 2021-03-22 04:04:16.000 081 14288.04 421.98 54628.53 88888.00 2021-03-22 04:04:17.000 081 14288.05 422.20 54628.67 88888.00 2021-03-22 04:04:18.000 081 14288.01 421.92 54628.60 88888.00 2021-03-22 04:04:19.000 081 14288.08 422.00 54628.59 88888.00 2021-03-22 04:04:20.000 081 14288.39 421.76 54628.53 88888.00 2021-03-22 04:04:21.000 081 14288.40 421.75 54628.49 88888.00 2021-03-22 04:04:22.000 081 14288.45 421.69 54628.51 88888.00 2021-03-22 04:04:23.000 081 14288.54 421.74 54628.35 88888.00 2021-03-22 04:04:24.000 081 14288.53 421.55 54628.30 88888.00 2021-03-22 04:04:25.000 081 14288.62 421.59 54628.33 88888.00 2021-03-22 04:04:26.000 081 14288.70 421.33 54628.26 88888.00 2021-03-22 04:04:27.000 081 14288.77 421.34 54628.22 88888.00 2021-03-22 04:04:28.000 081 14288.80 421.36 54628.25 88888.00 2021-03-22 04:04:29.000 081 14288.77 421.16 54628.22 88888.00 2021-03-22 04:04:30.000 081 14288.70 421.15 54628.08 88888.00 2021-03-22 04:04:31.000 081 14288.61 420.81 54627.95 88888.00 2021-03-22 04:04:32.000 081 14288.78 420.73 54627.99 88888.00 2021-03-22 04:04:33.000 081 14288.73 420.68 54627.84 88888.00 2021-03-22 04:04:34.000 081 14288.58 420.49 54627.75 88888.00 2021-03-22 04:04:35.000 081 14290.31 422.15 54626.02 88888.00 2021-03-22 04:04:36.000 081 14288.59 420.25 54627.27 88888.00 2021-03-22 04:04:37.000 081 14288.66 420.19 54627.43 88888.00 2021-03-22 04:04:38.000 081 14288.59 420.01 54627.19 88888.00 2021-03-22 04:04:39.000 081 14288.51 419.67 54627.34 88888.00 2021-03-22 04:04:40.000 081 14288.31 419.49 54627.19 88888.00 2021-03-22 04:04:41.000 081 14290.02 421.12 54625.49 88888.00 2021-03-22 04:04:42.000 081 14288.39 419.61 54626.96 88888.00 2021-03-22 04:04:43.000 081 14288.20 419.08 54626.90 88888.00 2021-03-22 04:04:44.000 081 14288.00 419.21 54626.93 88888.00 2021-03-22 04:04:45.000 081 14287.94 419.30 54626.74 88888.00 2021-03-22 04:04:46.000 081 14287.90 419.17 54626.66 88888.00 2021-03-22 04:04:47.000 081 14287.71 419.40 54626.62 88888.00 2021-03-22 04:04:48.000 081 14288.09 419.58 54626.51 88888.00 2021-03-22 04:04:49.000 081 14287.54 419.22 54626.45 88888.00 2021-03-22 04:04:50.000 081 14287.63 419.37 54626.39 88888.00 2021-03-22 04:04:51.000 081 14287.26 419.35 54626.32 88888.00 2021-03-22 04:04:52.000 081 14287.40 419.23 54626.37 88888.00 2021-03-22 04:04:53.000 081 14287.14 419.89 54625.98 88888.00 2021-03-22 04:04:54.000 081 14287.05 419.60 54626.05 88888.00 2021-03-22 04:04:55.000 081 14286.95 419.80 54625.86 88888.00 2021-03-22 04:04:56.000 081 14288.63 421.62 54624.10 88888.00 2021-03-22 04:04:57.000 081 14286.58 419.89 54625.80 88888.00 2021-03-22 04:04:58.000 081 14286.55 420.58 54625.74 88888.00 2021-03-22 04:04:59.000 081 14286.49 420.60 54625.78 88888.00 2021-03-22 04:05:00.000 081 14286.55 420.68 54625.67 88888.00 2021-03-22 04:05:01.000 081 14286.18 420.78 54622.06 88888.00 2021-03-22 04:05:02.000 081 14287.49 422.64 54625.61 88888.00 2021-03-22 04:05:03.000 081 14285.91 421.10 54625.46 88888.00 2021-03-22 04:05:04.000 081 14285.80 421.58 54625.50 88888.00 2021-03-22 04:05:05.000 081 14285.51 421.86 54625.39 88888.00 2021-03-22 04:05:06.000 081 14285.55 422.10 54625.39 88888.00 2021-03-22 04:05:07.000 081 14286.96 424.08 54623.69 88888.00 2021-03-22 04:05:08.000 081 14285.32 422.77 54625.22 88888.00 2021-03-22 04:05:09.000 081 14285.22 423.07 54625.23 88888.00 2021-03-22 04:05:10.000 081 14285.07 423.38 54625.24 88888.00 2021-03-22 04:05:11.000 081 14284.87 423.89 54625.09 88888.00 2021-03-22 04:05:12.000 081 14284.89 424.14 54625.02 88888.00 2021-03-22 04:05:13.000 081 14284.76 424.67 54624.88 88888.00 2021-03-22 04:05:14.000 081 14284.63 424.97 54624.92 88888.00 2021-03-22 04:05:15.000 081 14284.56 425.42 54624.94 88888.00 2021-03-22 04:05:16.000 081 14284.39 425.77 54624.93 88888.00 2021-03-22 04:05:17.000 081 14284.50 426.13 54624.74 88888.00 2021-03-22 04:05:18.000 081 14284.46 426.47 54624.44 88888.00 2021-03-22 04:05:19.000 081 14284.40 427.11 54624.73 88888.00 2021-03-22 04:05:20.000 081 14284.52 427.23 54624.67 88888.00 2021-03-22 04:05:21.000 081 14284.54 427.73 54624.62 88888.00 2021-03-22 04:05:22.000 081 14284.62 428.22 54624.43 88888.00 2021-03-22 04:05:23.000 081 14284.69 428.67 54624.49 88888.00 2021-03-22 04:05:24.000 081 14284.77 428.82 54624.40 88888.00 2021-03-22 04:05:25.000 081 14284.97 429.43 54624.46 88888.00 2021-03-22 04:05:26.000 081 14284.87 429.49 54623.55 88888.00 2021-03-22 04:05:27.000 081 14286.76 431.69 54624.22 88888.00 2021-03-22 04:05:28.000 081 14285.31 430.05 54624.27 88888.00 2021-03-22 04:05:29.000 081 14285.43 430.22 54624.15 88888.00 2021-03-22 04:05:30.000 081 14285.68 430.31 54624.23 88888.00 2021-03-22 04:05:31.000 081 14286.09 430.70 54624.12 88888.00 2021-03-22 04:05:32.000 081 14287.63 432.50 54622.41 88888.00 2021-03-22 04:05:33.000 081 14286.20 430.71 54623.98 88888.00 2021-03-22 04:05:34.000 081 14286.19 430.90 54624.00 88888.00 2021-03-22 04:05:35.000 081 14286.33 430.90 54623.91 88888.00 2021-03-22 04:05:36.000 081 14286.43 431.03 54623.92 88888.00 2021-03-22 04:05:37.000 081 14286.71 431.01 54623.72 88888.00 2021-03-22 04:05:38.000 081 14286.89 430.67 54623.66 88888.00 2021-03-22 04:05:39.000 081 14286.99 430.62 54623.62 88888.00 2021-03-22 04:05:40.000 081 14287.36 430.54 54623.49 88888.00 2021-03-22 04:05:41.000 081 14287.29 430.40 54623.44 88888.00 2021-03-22 04:05:42.000 081 14287.48 430.24 54623.27 88888.00 2021-03-22 04:05:43.000 081 14289.33 431.77 54621.27 88888.00 2021-03-22 04:05:44.000 081 14287.57 429.58 54623.07 88888.00 2021-03-22 04:05:45.000 081 14287.72 429.38 54623.04 88888.00 2021-03-22 04:05:46.000 081 14287.75 429.07 54622.81 88888.00 2021-03-22 04:05:47.000 081 14288.12 428.65 54622.90 88888.00 2021-03-22 04:05:48.000 081 14288.08 428.26 54622.74 88888.00 2021-03-22 04:05:49.000 081 14289.62 429.74 54621.13 88888.00 2021-03-22 04:05:50.000 081 14288.20 427.51 54622.60 88888.00 2021-03-22 04:05:51.000 081 14288.29 426.98 54622.54 88888.00 2021-03-22 04:05:52.000 081 14288.49 426.80 54622.51 88888.00 2021-03-22 04:05:53.000 081 14288.53 426.20 54622.30 88888.00 2021-03-22 04:05:54.000 081 14288.64 425.79 54622.34 88888.00 2021-03-22 04:05:55.000 081 14288.66 425.35 54622.13 88888.00 2021-03-22 04:05:56.000 081 14288.69 424.83 54622.25 88888.00 2021-03-22 04:05:57.000 081 14288.66 424.43 54622.20 88888.00 2021-03-22 04:05:58.000 081 14288.78 424.10 54622.02 88888.00 2021-03-22 04:05:59.000 081 14288.65 423.64 54622.06 88888.00 2021-03-22 04:06:00.000 081 14288.82 423.09 54621.71 88888.00 2021-03-22 04:06:01.000 081 14288.70 422.69 54621.80 88888.00 2021-03-22 04:06:02.000 081 14289.36 422.52 54620.26 88888.00 2021-03-22 04:06:03.000 081 14288.56 423.56 54621.44 88888.00 2021-03-22 04:06:04.000 081 14288.49 422.00 54621.89 88888.00 2021-03-22 04:06:05.000 081 14288.24 421.50 54621.92 88888.00 2021-03-22 04:06:06.000 081 14288.21 421.50 54621.69 88888.00 2021-03-22 04:06:07.000 081 14288.02 421.57 54621.77 88888.00 2021-03-22 04:06:08.000 081 14288.06 421.45 54621.68 88888.00 2021-03-22 04:06:09.000 081 14287.96 421.15 54621.68 88888.00 2021-03-22 04:06:10.000 081 14287.85 420.94 54621.66 88888.00 2021-03-22 04:06:11.000 081 14287.69 421.14 54621.68 88888.00 2021-03-22 04:06:12.000 081 14287.80 421.25 54621.77 88888.00 2021-03-22 04:06:13.000 081 14287.72 421.52 54621.53 88888.00 2021-03-22 04:06:14.000 081 14287.52 421.44 54621.79 88888.00 2021-03-22 04:06:15.000 081 14287.17 422.12 54621.81 88888.00 2021-03-22 04:06:16.000 081 14287.30 422.10 54621.95 88888.00 2021-03-22 04:06:17.000 081 14287.27 422.65 54621.97 88888.00 2021-03-22 04:06:18.000 081 14288.97 424.57 54620.32 88888.00 2021-03-22 04:06:19.000 081 14287.46 423.30 54622.16 88888.00 2021-03-22 04:06:20.000 081 14287.61 423.65 54622.21 88888.00 2021-03-22 04:06:21.000 081 14287.21 424.06 54622.27 88888.00 2021-03-22 04:06:22.000 081 14287.40 424.43 54622.43 88888.00 2021-03-22 04:06:23.000 081 14287.62 425.00 54622.38 88888.00 2021-03-22 04:06:24.000 081 14289.04 427.18 54620.91 88888.00 2021-03-22 04:06:25.000 081 14287.60 426.46 54622.55 88888.00 2021-03-22 04:06:26.000 081 14287.58 426.66 54622.84 88888.00 2021-03-22 04:06:27.000 081 14287.80 427.10 54622.77 88888.00 2021-03-22 04:06:28.000 081 14287.90 427.65 54622.78 88888.00 2021-03-22 04:06:29.000 081 14288.06 427.99 54622.98 88888.00 2021-03-22 04:06:30.000 081 14289.82 430.34 54621.33 88888.00 2021-03-22 04:06:31.000 081 14288.23 428.94 54623.08 88888.00 2021-03-22 04:06:32.000 081 14288.27 429.42 54623.09 88888.00 2021-03-22 04:06:33.000 081 14288.34 429.83 54623.08 88888.00 2021-03-22 04:06:34.000 081 14288.47 430.30 54623.28 88888.00 2021-03-22 04:06:35.000 081 14288.38 430.68 54623.16 88888.00 2021-03-22 04:06:36.000 081 14289.96 432.34 54621.62 88888.00 2021-03-22 04:06:37.000 081 14288.33 431.11 54623.24 88888.00 2021-03-22 04:06:38.000 081 14288.30 431.21 54623.18 88888.00 2021-03-22 04:06:39.000 081 14288.08 431.43 54623.20 88888.00 2021-03-22 04:06:40.000 081 14288.18 431.46 54623.21 88888.00 2021-03-22 04:06:41.000 081 14287.90 431.62 54623.09 88888.00 2021-03-22 04:06:42.000 081 14288.17 431.68 54623.07 88888.00 2021-03-22 04:06:43.000 081 14287.87 431.57 54622.76 88888.00 2021-03-22 04:06:44.000 081 14287.75 431.48 54623.08 88888.00 2021-03-22 04:06:45.000 081 14287.45 431.45 54622.86 88888.00 2021-03-22 04:06:46.000 081 14287.46 431.50 54622.84 88888.00 2021-03-22 04:06:47.000 081 14287.40 431.35 54622.71 88888.00 2021-03-22 04:06:48.000 081 14287.21 431.48 54622.73 88888.00 2021-03-22 04:06:49.000 081 14287.04 431.52 54622.63 88888.00 2021-03-22 04:06:50.000 081 14286.88 431.31 54622.40 88888.00 2021-03-22 04:06:51.000 081 14286.66 431.24 54622.47 88888.00 2021-03-22 04:06:52.000 081 14286.68 431.16 54622.38 88888.00 2021-03-22 04:06:53.000 081 14286.43 431.18 54622.25 88888.00 2021-03-22 04:06:54.000 081 14286.35 431.24 54622.28 88888.00 2021-03-22 04:06:55.000 081 14286.20 431.62 54622.24 88888.00 2021-03-22 04:06:56.000 081 14286.02 431.28 54622.27 88888.00 2021-03-22 04:06:57.000 081 14286.08 431.72 54622.10 88888.00 2021-03-22 04:06:58.000 081 14286.19 431.69 54622.09 88888.00 2021-03-22 04:06:59.000 081 14286.27 432.06 54622.10 88888.00 2021-03-22 04:07:00.000 081 14286.41 431.90 54620.44 88888.00 2021-03-22 04:07:01.000 081 14288.02 434.01 54622.02 88888.00 2021-03-22 04:07:02.000 081 14286.72 432.51 54622.09 88888.00 2021-03-22 04:07:03.000 081 14287.03 432.67 54622.06 88888.00 2021-03-22 04:07:04.000 081 14287.12 433.18 54622.09 88888.00 2021-03-22 04:07:05.000 081 14287.52 433.51 54621.92 88888.00 2021-03-22 04:07:06.000 081 14289.49 435.02 54620.45 88888.00 2021-03-22 04:07:07.000 081 14288.18 433.74 54622.13 88888.00 2021-03-22 04:07:08.000 081 14288.47 433.88 54622.05 88888.00 2021-03-22 04:07:09.000 081 14288.90 434.14 54622.15 88888.00 2021-03-22 04:07:10.000 081 14289.27 434.15 54622.15 88888.00 2021-03-22 04:07:11.000 081 14289.61 434.63 54622.27 88888.00 2021-03-22 04:07:12.000 081 14290.04 434.85 54622.15 88888.00 2021-03-22 04:07:13.000 081 14290.31 435.25 54622.29 88888.00 2021-03-22 04:07:14.000 081 14290.88 435.09 54622.31 88888.00 2021-03-22 04:07:15.000 081 14291.23 435.75 54622.40 88888.00 2021-03-22 04:07:16.000 081 14291.46 435.34 54622.33 88888.00 2021-03-22 04:07:17.000 081 14291.91 435.22 54622.42 88888.00 2021-03-22 04:07:18.000 081 14294.58 436.89 54620.47 88888.00 2021-03-22 04:07:19.000 081 14293.69 437.01 54622.34 88888.00 2021-03-22 04:07:20.000 081 14292.82 435.46 54622.40 88888.00 2021-03-22 04:07:21.000 081 14293.20 435.27 54622.45 88888.00 2021-03-22 04:07:22.000 081 14293.61 435.11 54622.28 88888.00 2021-03-22 04:07:23.000 081 14294.00 434.94 54622.29 88888.00 2021-03-22 04:07:24.000 081 14295.99 436.27 54620.57 88888.00 2021-03-22 04:07:25.000 081 14294.71 434.51 54622.24 88888.00 2021-03-22 04:07:26.000 081 14295.12 434.14 54622.26 88888.00 2021-03-22 04:07:27.000 081 14295.32 434.01 54622.17 88888.00 2021-03-22 04:07:28.000 081 14295.83 433.73 54622.02 88888.00 2021-03-22 04:07:29.000 081 14296.12 433.83 54622.07 88888.00 2021-03-22 04:07:30.000 081 14296.36 433.52 54622.01 88888.00 2021-03-22 04:07:31.000 081 14296.65 433.43 54621.99 88888.00 2021-03-22 04:07:32.000 081 14297.04 433.58 54621.91 88888.00 2021-03-22 04:07:33.000 081 14297.18 433.26 54621.80 88888.00 2021-03-22 04:07:34.000 081 14297.47 433.03 54621.69 88888.00 2021-03-22 04:07:35.000 081 14298.08 433.18 54621.64 88888.00 2021-03-22 04:07:36.000 081 14298.27 433.05 54621.23 88888.00 2021-03-22 04:07:37.000 081 14300.04 434.77 54620.65 88888.00 2021-03-22 04:07:38.000 081 14298.59 433.14 54621.50 88888.00 2021-03-22 04:07:39.000 081 14298.94 433.33 54621.53 88888.00 2021-03-22 04:07:40.000 081 14299.19 433.05 54621.45 88888.00 2021-03-22 04:07:41.000 081 14299.45 433.33 54621.40 88888.00 2021-03-22 04:07:42.000 081 14299.72 433.25 54621.35 88888.00 2021-03-22 04:07:43.000 081 14299.93 433.22 54621.48 88888.00 2021-03-22 04:07:44.000 081 14300.25 433.29 54621.34 88888.00 2021-03-22 04:07:45.000 081 14300.71 433.60 54621.21 88888.00 2021-03-22 04:07:46.000 081 14301.09 433.27 54621.18 88888.00 2021-03-22 04:07:47.000 081 14301.30 433.41 54621.14 88888.00 2021-03-22 04:07:48.000 081 14301.56 433.14 54621.13 88888.00 2021-03-22 04:07:49.000 081 14302.08 433.10 54620.87 88888.00 2021-03-22 04:07:50.000 081 14302.24 433.40 54620.91 88888.00 2021-03-22 04:07:51.000 081 14302.31 432.87 54620.92 88888.00 2021-03-22 04:07:52.000 081 14304.11 434.46 54619.19 88888.00 2021-03-22 04:07:53.000 081 14302.70 432.51 54620.78 88888.00 2021-03-22 04:07:54.000 081 14303.01 432.49 54620.64 88888.00 2021-03-22 04:07:55.000 081 14303.33 432.21 54620.51 88888.00 2021-03-22 04:07:56.000 081 14303.20 431.94 54620.53 88888.00 2021-03-22 04:07:57.000 081 14303.13 431.64 54620.50 88888.00 2021-03-22 04:07:58.000 081 14304.89 432.99 54618.75 88888.00 2021-03-22 04:07:59.000 081 14303.21 431.07 54620.26 88888.00 2021-03-22 04:08:00.000 081 14303.46 431.31 54620.22 88888.00 2021-03-22 04:08:01.000 081 14303.51 430.56 54620.19 88888.00 2021-03-22 04:08:02.000 081 14303.65 430.31 54620.18 88888.00 2021-03-22 04:08:03.000 081 14303.61 430.23 54620.13 88888.00 2021-03-22 04:08:04.000 081 14303.80 429.87 54620.07 88888.00 2021-03-22 04:08:05.000 081 14304.01 429.67 54619.60 88888.00 2021-03-22 04:08:06.000 081 14303.98 429.59 54619.90 88888.00 2021-03-22 04:08:07.000 081 14304.26 429.10 54619.85 88888.00 2021-03-22 04:08:08.000 081 14304.39 429.11 54619.82 88888.00 2021-03-22 04:08:09.000 081 14304.69 428.95 54619.58 88888.00 2021-03-22 04:08:10.000 081 14304.87 428.97 54619.64 88888.00 2021-03-22 04:08:11.000 081 14305.03 428.80 54619.77 88888.00 2021-03-22 04:08:12.000 081 14305.24 428.68 54619.79 88888.00 2021-03-22 04:08:13.000 081 14305.49 428.64 54619.64 88888.00 2021-03-22 04:08:14.000 081 14307.75 430.60 54618.07 88888.00 2021-03-22 04:08:15.000 081 14305.99 430.14 54619.60 88888.00 2021-03-22 04:08:16.000 081 14306.33 428.85 54619.67 88888.00 2021-03-22 04:08:17.000 081 14306.69 428.42 54619.68 88888.00 2021-03-22 04:08:18.000 081 14306.90 428.49 54619.60 88888.00 2021-03-22 04:08:19.000 081 14306.95 428.42 54619.63 88888.00 2021-03-22 04:08:20.000 081 14308.94 430.27 54617.87 88888.00 2021-03-22 04:08:21.000 081 14307.22 428.47 54619.69 88888.00 2021-03-22 04:08:22.000 081 14306.75 428.17 54619.63 88888.00 2021-03-22 04:08:23.000 081 14306.67 428.26 54619.52 88888.00 2021-03-22 04:08:24.000 081 14306.42 428.16 54619.55 88888.00 2021-03-22 04:08:25.000 081 14306.42 428.12 54619.44 88888.00 2021-03-22 04:08:26.000 081 14306.08 428.23 54619.47 88888.00 2021-03-22 04:08:27.000 081 14305.90 427.77 54619.43 88888.00 2021-03-22 04:08:28.000 081 14305.62 427.64 54619.33 88888.00 2021-03-22 04:08:29.000 081 14305.46 427.39 54619.24 88888.00 2021-03-22 04:08:30.000 081 14305.15 427.26 54619.03 88888.00 2021-03-22 04:08:31.000 081 14304.78 427.04 54619.10 88888.00 2021-03-22 04:08:32.000 081 14304.51 427.09 54619.06 88888.00 2021-03-22 04:08:33.000 081 14304.06 426.90 54618.94 88888.00 2021-03-22 04:08:34.000 081 14303.73 426.80 54618.78 88888.00 2021-03-22 04:08:35.000 081 14303.82 426.60 54618.61 88888.00 2021-03-22 04:08:36.000 081 14302.91 426.53 54618.72 88888.00 2021-03-22 04:08:37.000 081 14302.69 426.34 54618.64 88888.00 2021-03-22 04:08:38.000 081 14302.23 426.16 54618.56 88888.00 2021-03-22 04:08:39.000 081 14302.00 426.28 54618.51 88888.00 2021-03-22 04:08:40.000 081 14301.65 426.16 54618.43 88888.00 2021-03-22 04:08:41.000 081 14301.33 426.00 54618.34 88888.00 2021-03-22 04:08:42.000 081 14301.17 426.29 54618.33 88888.00 2021-03-22 04:08:43.000 081 14300.82 426.26 54618.24 88888.00 2021-03-22 04:08:44.000 081 14300.74 426.46 54618.00 88888.00 2021-03-22 04:08:45.000 081 14302.21 428.26 54616.54 88888.00 2021-03-22 04:08:46.000 081 14300.43 426.62 54618.06 88888.00 2021-03-22 04:08:47.000 081 14300.17 427.04 54618.13 88888.00 2021-03-22 04:08:48.000 081 14300.11 427.30 54618.20 88888.00 2021-03-22 04:08:49.000 081 14299.91 427.40 54618.18 88888.00 2021-03-22 04:08:50.000 081 14299.73 427.73 54618.00 88888.00 2021-03-22 04:08:51.000 081 14301.10 429.73 54616.32 88888.00 2021-03-22 04:08:52.000 081 14299.26 428.52 54618.14 88888.00 2021-03-22 04:08:53.000 081 14298.91 428.29 54618.13 88888.00 2021-03-22 04:08:54.000 081 14298.60 428.61 54617.95 88888.00 2021-03-22 04:08:55.000 081 14298.37 428.42 54617.99 88888.00 2021-03-22 04:08:56.000 081 14298.11 428.51 54617.87 88888.00 2021-03-22 04:08:57.000 081 14297.82 428.53 54617.87 88888.00 2021-03-22 04:08:58.000 081 14297.52 428.37 54617.70 88888.00 2021-03-22 04:08:59.000 081 14297.41 428.45 54617.55 88888.00 2021-03-22 04:09:00.000 081 14297.03 428.16 54617.41 88888.00 2021-03-22 04:09:01.000 081 14298.51 430.49 54615.54 88888.00 2021-03-22 04:09:02.000 081 14296.45 428.67 54617.25 88888.00 2021-03-22 04:09:03.000 081 14296.03 427.49 54617.11 88888.00 2021-03-22 04:09:04.000 081 14295.86 427.19 54616.93 88888.00 2021-03-22 04:09:05.000 081 14295.51 427.19 54616.83 88888.00 2021-03-22 04:09:06.000 081 14295.19 426.94 54616.72 88888.00 2021-03-22 04:09:07.000 081 14296.87 428.61 54614.94 88888.00 2021-03-22 04:09:08.000 081 14294.65 426.85 54616.67 88888.00 2021-03-22 04:09:09.000 081 14294.59 426.62 54616.50 88888.00 2021-03-22 04:09:10.000 081 14294.38 426.78 54615.95 88888.00 2021-03-22 04:09:11.000 081 14294.25 426.85 54615.93 88888.00 2021-03-22 04:09:12.000 081 14294.38 427.42 54615.99 88888.00 2021-03-22 04:09:13.000 081 14294.40 427.40 54616.07 88888.00 2021-03-22 04:09:14.000 081 14294.76 427.89 54616.05 88888.00 2021-03-22 04:09:15.000 081 14294.72 428.15 54616.00 88888.00 2021-03-22 04:09:16.000 081 14294.96 428.44 54615.95 88888.00 2021-03-22 04:09:17.000 081 14295.35 428.80 54615.87 88888.00 2021-03-22 04:09:18.000 081 14295.09 429.41 54615.98 88888.00 2021-03-22 04:09:19.000 081 14295.30 429.79 54615.90 88888.00 2021-03-22 04:09:20.000 081 14295.51 430.18 54615.90 88888.00 2021-03-22 04:09:21.000 081 14295.85 430.81 54615.16 88888.00 2021-03-22 04:09:22.000 081 14297.72 432.70 54615.73 88888.00 2021-03-22 04:09:23.000 081 14296.46 431.36 54615.96 88888.00 2021-03-22 04:09:24.000 081 14296.81 431.88 54615.99 88888.00 2021-03-22 04:09:25.000 081 14297.27 432.04 54616.06 88888.00 2021-03-22 04:09:26.000 081 14297.48 432.30 54615.98 88888.00 2021-03-22 04:09:27.000 081 14298.22 432.63 54615.71 88888.00 2021-03-22 04:09:28.000 081 14298.41 433.20 54616.04 88888.00 2021-03-22 04:09:29.000 081 14298.53 433.68 54616.06 88888.00 2021-03-22 04:09:30.000 081 14298.98 434.08 54616.13 88888.00 2021-03-22 04:09:31.000 081 14299.05 434.42 54616.05 88888.00 2021-03-22 04:09:32.000 081 14301.14 436.43 54614.43 88888.00 2021-03-22 04:09:33.000 081 14299.59 434.70 54616.09 88888.00 2021-03-22 04:09:34.000 081 14299.70 434.94 54615.98 88888.00 2021-03-22 04:09:35.000 081 14299.66 435.02 54616.04 88888.00 2021-03-22 04:09:36.000 081 14299.98 435.13 54615.89 88888.00 2021-03-22 04:09:37.000 081 14299.73 435.20 54615.81 88888.00 2021-03-22 04:09:38.000 081 14301.34 436.65 54614.15 88888.00 2021-03-22 04:09:39.000 081 14299.54 434.90 54615.76 88888.00 2021-03-22 04:09:40.000 081 14299.50 434.73 54615.57 88888.00 2021-03-22 04:09:41.000 081 14299.39 434.53 54615.40 88888.00 2021-03-22 04:09:42.000 081 14298.97 434.58 54615.29 88888.00 2021-03-22 04:09:43.000 081 14299.16 434.44 54615.14 88888.00 2021-03-22 04:09:44.000 081 14299.04 434.34 54615.07 88888.00 2021-03-22 04:09:45.000 081 14298.78 433.98 54614.93 88888.00 2021-03-22 04:09:46.000 081 14298.87 433.56 54614.70 88888.00 2021-03-22 04:09:47.000 081 14298.74 433.80 54614.46 88888.00 2021-03-22 04:09:48.000 081 14298.78 433.14 54614.38 88888.00 2021-03-22 04:09:49.000 081 14300.49 434.74 54612.73 88888.00 2021-03-22 04:09:50.000 081 14298.63 432.63 54614.14 88888.00 2021-03-22 04:09:51.000 081 14298.91 432.11 54613.84 88888.00 2021-03-22 04:09:52.000 081 14298.89 432.08 54613.76 88888.00 2021-03-22 04:09:53.000 081 14299.26 431.75 54613.63 88888.00 2021-03-22 04:09:54.000 081 14299.14 431.63 54613.47 88888.00 2021-03-22 04:09:55.000 081 14300.89 433.30 54611.78 88888.00 2021-03-22 04:09:56.000 081 14299.40 431.73 54613.34 88888.00 2021-03-22 04:09:57.000 081 14299.53 431.58 54613.15 88888.00 2021-03-22 04:09:58.000 081 14299.56 431.49 54613.03 88888.00 2021-03-22 04:09:59.000 081 14299.68 431.50 54612.90 88888.00 2021-03-22 04:10:00.000 081 14299.81 431.44 54612.84 88888.00 2021-03-22 04:10:01.000 081 14299.86 431.32 54612.01 88888.00 2021-03-22 04:10:02.000 081 14300.04 431.24 54612.53 88888.00 2021-03-22 04:10:03.000 081 14300.21 431.34 54612.51 88888.00 2021-03-22 04:10:04.000 081 14300.40 431.08 54612.28 88888.00 2021-03-22 04:10:05.000 081 14300.49 430.76 54612.28 88888.00 2021-03-22 04:10:06.000 081 14300.55 430.42 54612.00 88888.00 2021-03-22 04:10:07.000 081 14302.62 431.92 54610.23 88888.00 2021-03-22 04:10:08.000 081 14301.01 429.99 54611.67 88888.00 2021-03-22 04:10:09.000 081 14301.23 429.73 54611.57 88888.00 2021-03-22 04:10:10.000 081 14301.30 429.49 54611.45 88888.00 2021-03-22 04:10:11.000 081 14301.30 428.90 54611.29 88888.00 2021-03-22 04:10:12.000 081 14301.75 428.92 54611.08 88888.00 2021-03-22 04:10:13.000 081 14301.45 428.34 54610.99 88888.00 2021-03-22 04:10:14.000 081 14301.61 427.87 54610.78 88888.00 2021-03-22 04:10:15.000 081 14301.64 427.60 54610.60 88888.00 2021-03-22 04:10:16.000 081 14301.90 427.08 54610.22 88888.00 2021-03-22 04:10:17.000 081 14302.11 426.53 54610.20 88888.00 2021-03-22 04:10:18.000 081 14302.08 425.91 54609.95 88888.00 2021-03-22 04:10:19.000 081 14302.13 425.51 54609.70 88888.00 2021-03-22 04:10:20.000 081 14304.05 426.65 54608.08 88888.00 2021-03-22 04:10:21.000 081 14302.48 424.54 54609.43 88888.00 2021-03-22 04:10:22.000 081 14302.60 423.86 54609.28 88888.00 2021-03-22 04:10:23.000 081 14302.80 423.50 54609.23 88888.00 2021-03-22 04:10:24.000 081 14302.89 423.58 54609.05 88888.00 2021-03-22 04:10:25.000 081 14302.92 422.89 54609.06 88888.00 2021-03-22 04:10:26.000 081 14304.72 423.99 54607.08 88888.00 2021-03-22 04:10:27.000 081 14303.51 422.06 54608.53 88888.00 2021-03-22 04:10:28.000 081 14303.34 421.87 54608.38 88888.00 2021-03-22 04:10:29.000 081 14303.17 421.20 54608.24 88888.00 2021-03-22 04:10:30.000 081 14302.98 420.98 54608.23 88888.00 2021-03-22 04:10:31.000 081 14303.13 420.77 54608.04 88888.00 2021-03-22 04:10:32.000 081 14303.12 420.40 54607.86 88888.00 2021-03-22 04:10:33.000 081 14304.87 421.76 54606.01 88888.00 2021-03-22 04:10:34.000 081 14303.01 419.72 54607.48 88888.00 2021-03-22 04:10:35.000 081 14304.45 421.38 54605.93 88888.00 2021-03-22 04:10:36.000 081 14302.87 419.76 54607.45 88888.00 2021-03-22 04:10:37.000 081 14302.86 419.50 54607.36 88888.00 2021-03-22 04:10:38.000 081 14302.69 419.23 54607.25 88888.00 2021-03-22 04:10:39.000 081 14304.13 420.96 54605.49 88888.00 2021-03-22 04:10:40.000 081 14302.36 419.14 54607.17 88888.00 2021-03-22 04:10:41.000 081 14302.44 419.33 54607.01 88888.00 2021-03-22 04:10:42.000 081 14302.24 419.44 54606.80 88888.00 2021-03-22 04:10:43.000 081 14301.92 419.61 54606.85 88888.00 2021-03-22 04:10:44.000 081 14301.85 419.36 54606.79 88888.00 2021-03-22 04:10:45.000 081 14301.65 419.96 54606.81 88888.00 2021-03-22 04:10:46.000 081 14301.65 420.01 54606.77 88888.00 2021-03-22 04:10:47.000 081 14301.44 420.24 54606.57 88888.00 2021-03-22 04:10:48.000 081 14301.24 420.30 54606.58 88888.00 2021-03-22 04:10:49.000 081 14301.11 420.59 54606.68 88888.00 2021-03-22 04:10:50.000 081 14300.92 420.72 54606.65 88888.00 2021-03-22 04:10:51.000 081 14300.71 421.09 54606.62 88888.00 2021-03-22 04:10:52.000 081 14300.71 421.37 54606.50 88888.00 2021-03-22 04:10:53.000 081 14300.50 421.37 54606.65 88888.00 2021-03-22 04:10:54.000 081 14300.44 421.82 54606.63 88888.00 2021-03-22 04:10:55.000 081 14300.11 422.14 54606.27 88888.00 2021-03-22 04:10:56.000 081 14300.19 422.55 54606.54 88888.00 2021-03-22 04:10:57.000 081 14300.03 422.94 54606.49 88888.00 2021-03-22 04:10:58.000 081 14300.11 423.29 54606.56 88888.00 2021-03-22 04:10:59.000 081 14299.99 423.68 54606.54 88888.00 2021-03-22 04:11:00.000 081 14300.16 423.90 54606.72 88888.00 2021-03-22 04:11:01.000 081 14300.38 424.31 54606.56 88888.00 2021-03-22 04:11:02.000 081 14300.30 424.82 54606.64 88888.00 2021-03-22 04:11:03.000 081 14300.46 425.11 54606.66 88888.00 2021-03-22 04:11:04.000 081 14300.74 425.48 54606.70 88888.00 2021-03-22 04:11:05.000 081 14300.70 425.99 54606.71 88888.00 2021-03-22 04:11:06.000 081 14302.48 427.97 54605.08 88888.00 2021-03-22 04:11:07.000 081 14301.02 426.62 54606.70 88888.00 2021-03-22 04:11:08.000 081 14301.26 426.79 54606.80 88888.00 2021-03-22 04:11:09.000 081 14301.57 427.07 54606.80 88888.00 2021-03-22 04:11:10.000 081 14301.51 427.51 54606.88 88888.00 2021-03-22 04:11:11.000 081 14302.02 427.78 54606.88 88888.00 2021-03-22 04:11:12.000 081 14303.70 429.85 54605.33 88888.00 2021-03-22 04:11:13.000 081 14302.35 428.51 54607.09 88888.00 2021-03-22 04:11:14.000 081 14302.53 428.50 54607.04 88888.00 2021-03-22 04:11:15.000 081 14302.79 428.94 54607.17 88888.00 2021-03-22 04:11:16.000 081 14302.81 429.25 54607.19 88888.00 2021-03-22 04:11:17.000 081 14302.96 429.48 54607.20 88888.00 2021-03-22 04:11:18.000 081 14303.19 429.80 54607.34 88888.00 2021-03-22 04:11:19.000 081 14303.44 430.08 54607.26 88888.00 2021-03-22 04:11:20.000 081 14303.51 430.10 54604.85 88888.00 2021-03-22 04:11:21.000 081 14305.29 432.08 54605.75 88888.00 2021-03-22 04:11:22.000 081 14303.82 430.53 54607.41 88888.00 2021-03-22 04:11:23.000 081 14303.83 430.76 54607.48 88888.00 2021-03-22 04:11:24.000 081 14304.10 430.64 54607.45 88888.00 2021-03-22 04:11:25.000 081 14304.01 430.82 54607.67 88888.00 2021-03-22 04:11:26.000 081 14304.09 431.04 54607.56 88888.00 2021-03-22 04:11:27.000 081 14305.72 432.64 54605.97 88888.00 2021-03-22 04:11:28.000 081 14304.37 430.80 54607.61 88888.00 2021-03-22 04:11:29.000 081 14304.27 431.26 54607.61 88888.00 2021-03-22 04:11:30.000 081 14304.30 430.91 54607.68 88888.00 2021-03-22 04:11:31.000 081 14304.28 430.89 54607.47 88888.00 2021-03-22 04:11:32.000 081 14304.28 430.37 54607.58 88888.00 2021-03-22 04:11:33.000 081 14304.31 430.48 54607.56 88888.00 2021-03-22 04:11:34.000 081 14304.35 430.08 54607.43 88888.00 2021-03-22 04:11:35.000 081 14304.30 429.73 54607.32 88888.00 2021-03-22 04:11:36.000 081 14304.29 429.44 54607.33 88888.00 2021-03-22 04:11:37.000 081 14304.24 429.17 54607.07 88888.00 2021-03-22 04:11:38.000 081 14304.18 428.78 54607.26 88888.00 2021-03-22 04:11:39.000 081 14304.20 428.48 54607.13 88888.00 2021-03-22 04:11:40.000 081 14304.08 428.10 54607.04 88888.00 2021-03-22 04:11:41.000 081 14304.09 427.53 54606.92 88888.00 2021-03-22 04:11:42.000 081 14304.15 427.20 54606.86 88888.00 2021-03-22 04:11:43.000 081 14305.58 428.48 54605.94 88888.00 2021-03-22 04:11:44.000 081 14303.99 426.53 54606.65 88888.00 2021-03-22 04:11:45.000 081 14304.03 426.15 54606.58 88888.00 2021-03-22 04:11:46.000 081 14303.94 425.98 54606.45 88888.00 2021-03-22 04:11:47.000 081 14303.92 425.41 54606.51 88888.00 2021-03-22 04:11:48.000 081 14303.92 425.40 54606.32 88888.00 2021-03-22 04:11:49.000 081 14303.91 425.00 54606.08 88888.00 2021-03-22 04:11:50.000 081 14303.76 424.64 54606.09 88888.00 2021-03-22 04:11:51.000 081 14303.68 424.46 54605.97 88888.00 2021-03-22 04:11:52.000 081 14303.77 424.14 54605.88 88888.00 2021-03-22 04:11:53.000 081 14305.44 425.71 54604.21 88888.00 2021-03-22 04:11:54.000 081 14303.88 423.89 54605.73 88888.00 2021-03-22 04:11:55.000 081 14303.84 423.69 54605.70 88888.00 2021-03-22 04:11:56.000 081 14304.00 423.38 54605.52 88888.00 2021-03-22 04:11:57.000 081 14304.00 423.24 54605.41 88888.00 2021-03-22 04:11:58.000 081 14304.10 423.32 54605.43 88888.00 2021-03-22 04:11:59.000 081 14305.92 424.75 54603.41 88888.00 2021-03-22 04:12:00.000 081 14304.28 422.93 54605.19 88888.00 2021-03-22 04:12:01.000 081 14304.69 422.86 54605.09 88888.00 2021-03-22 04:12:02.000 081 14304.62 422.52 54605.15 88888.00 2021-03-22 04:12:03.000 081 14304.70 422.47 54604.96 88888.00 2021-03-22 04:12:04.000 081 14305.22 422.30 54604.91 88888.00 2021-03-22 04:12:05.000 081 14304.89 422.15 54604.87 88888.00 2021-03-22 04:12:06.000 081 14305.14 422.05 54604.84 88888.00 2021-03-22 04:12:07.000 081 14305.04 421.76 54604.79 88888.00 2021-03-22 04:12:08.000 081 14305.23 421.52 54604.59 88888.00 2021-03-22 04:12:09.000 081 14305.59 421.46 54604.46 88888.00 2021-03-22 04:12:10.000 081 14305.28 421.18 54604.58 88888.00 2021-03-22 04:12:11.000 081 14305.26 420.96 54604.48 88888.00 2021-03-22 04:12:12.000 081 14306.93 422.41 54602.69 88888.00 2021-03-22 04:12:13.000 081 14305.29 420.32 54604.14 88888.00 2021-03-22 04:12:14.000 081 14305.24 420.24 54603.80 88888.00 2021-03-22 04:12:15.000 081 14305.21 420.01 54604.07 88888.00 2021-03-22 04:12:16.000 081 14305.07 419.78 54603.95 88888.00 2021-03-22 04:12:17.000 081 14305.12 419.61 54603.99 88888.00 2021-03-22 04:12:18.000 081 14306.78 420.99 54602.15 88888.00 2021-03-22 04:12:19.000 081 14304.67 419.55 54603.79 88888.00 2021-03-22 04:12:20.000 081 14304.74 419.23 54603.77 88888.00 2021-03-22 04:12:21.000 081 14304.57 418.97 54603.58 88888.00 2021-03-22 04:12:22.000 081 14304.33 418.87 54603.61 88888.00 2021-03-22 04:12:23.000 081 14304.12 418.52 54603.44 88888.00 2021-03-22 04:12:24.000 081 14303.90 418.63 54603.30 88888.00 2021-03-22 04:12:25.000 081 14303.81 418.51 54603.28 88888.00 2021-03-22 04:12:26.000 081 14303.56 418.50 54603.22 88888.00 2021-03-22 04:12:27.000 081 14303.21 418.47 54603.14 88888.00 2021-03-22 04:12:28.000 081 14303.01 418.52 54603.15 88888.00 2021-03-22 04:12:29.000 081 14302.82 418.77 54601.42 88888.00 2021-03-22 04:12:30.000 081 14303.43 420.27 54602.85 88888.00 2021-03-22 04:12:31.000 081 14302.29 418.92 54602.78 88888.00 2021-03-22 04:12:32.000 081 14302.02 418.67 54602.77 88888.00 2021-03-22 04:12:33.000 081 14301.75 418.92 54602.67 88888.00 2021-03-22 04:12:34.000 081 14301.60 419.07 54602.54 88888.00 2021-03-22 04:12:35.000 081 14301.39 419.53 54602.43 88888.00 2021-03-22 04:12:36.000 081 14301.18 419.82 54602.38 88888.00 2021-03-22 04:12:37.000 081 14301.01 419.67 54602.37 88888.00 2021-03-22 04:12:38.000 081 14300.80 419.90 54602.25 88888.00 2021-03-22 04:12:39.000 081 14300.70 419.97 54602.15 88888.00 2021-03-22 04:12:40.000 081 14300.50 420.32 54602.10 88888.00 2021-03-22 04:12:41.000 081 14300.38 420.36 54602.05 88888.00 2021-03-22 04:12:42.000 081 14300.22 420.74 54601.91 88888.00 2021-03-22 04:12:43.000 081 14300.30 421.01 54601.94 88888.00 2021-03-22 04:12:44.000 081 14300.09 421.12 54601.65 88888.00 2021-03-22 04:12:45.000 081 14301.53 422.84 54599.88 88888.00 2021-03-22 04:12:46.000 081 14299.76 421.42 54601.49 88888.00 2021-03-22 04:12:47.000 081 14299.72 421.66 54601.50 88888.00 2021-03-22 04:12:48.000 081 14299.79 421.61 54601.36 88888.00 2021-03-22 04:12:49.000 081 14299.58 421.68 54601.21 88888.00 2021-03-22 04:12:50.000 081 14299.68 422.22 54601.17 88888.00 2021-03-22 04:12:51.000 081 14301.05 423.46 54599.23 88888.00 2021-03-22 04:12:52.000 081 14299.54 421.77 54600.83 88888.00 2021-03-22 04:12:53.000 081 14299.42 421.87 54600.66 88888.00 2021-03-22 04:12:54.000 081 14299.51 421.75 54600.50 88888.00 2021-03-22 04:12:55.000 081 14299.57 421.79 54600.48 88888.00 2021-03-22 04:12:56.000 081 14301.00 424.01 54598.68 88888.00 2021-03-22 04:12:57.000 081 14299.40 422.30 54600.31 88888.00 2021-03-22 04:12:58.000 081 14299.40 421.60 54600.04 88888.00 2021-03-22 04:12:59.000 081 14299.45 421.35 54599.90 88888.00 2021-03-22 04:13:00.000 081 14299.44 421.25 54599.92 88888.00 2021-03-22 04:13:01.000 081 14299.43 421.33 54599.76 88888.00 2021-03-22 04:13:02.000 081 14301.16 422.77 54598.00 88888.00 2021-03-22 04:13:03.000 081 14299.78 421.09 54599.64 88888.00 2021-03-22 04:13:04.000 081 14299.64 420.98 54599.44 88888.00 2021-03-22 04:13:05.000 081 14299.66 420.70 54599.36 88888.00 2021-03-22 04:13:06.000 081 14299.73 420.97 54599.27 88888.00 2021-03-22 04:13:07.000 081 14299.79 420.81 54599.40 88888.00 2021-03-22 04:13:08.000 081 14299.79 420.49 54599.11 88888.00 2021-03-22 04:13:09.000 081 14299.98 420.45 54599.10 88888.00 2021-03-22 04:13:10.000 081 14299.90 420.50 54599.11 88888.00 2021-03-22 04:13:11.000 081 14299.89 420.55 54599.01 88888.00 2021-03-22 04:13:12.000 081 14299.98 420.29 54598.96 88888.00 2021-03-22 04:13:13.000 081 14300.01 420.26 54598.77 88888.00 2021-03-22 04:13:14.000 081 14300.07 420.08 54598.47 88888.00 2021-03-22 04:13:15.000 081 14300.05 419.99 54598.50 88888.00 2021-03-22 04:13:16.000 081 14300.04 419.94 54598.45 88888.00 2021-03-22 04:13:17.000 081 14300.03 419.77 54598.28 88888.00 2021-03-22 04:13:18.000 081 14300.02 419.81 54598.28 88888.00 2021-03-22 04:13:19.000 081 14299.93 419.73 54598.17 88888.00 2021-03-22 04:13:20.000 081 14300.07 419.65 54598.04 88888.00 2021-03-22 04:13:21.000 081 14300.27 419.64 54597.91 88888.00 2021-03-22 04:13:22.000 081 14300.01 419.36 54597.99 88888.00 2021-03-22 04:13:23.000 081 14299.85 419.43 54597.85 88888.00 2021-03-22 04:13:24.000 081 14299.89 419.32 54597.63 88888.00 2021-03-22 04:13:25.000 081 14300.05 419.17 54597.55 88888.00 2021-03-22 04:13:26.000 081 14300.05 419.14 54597.59 88888.00 2021-03-22 04:13:27.000 081 14301.66 420.68 54595.49 88888.00 2021-03-22 04:13:28.000 081 14300.14 419.02 54597.39 88888.00 2021-03-22 04:13:29.000 081 14300.23 418.91 54597.18 88888.00 2021-03-22 04:13:30.000 081 14300.32 418.93 54597.15 88888.00 2021-03-22 04:13:31.000 081 14300.41 419.08 54597.00 88888.00 2021-03-22 04:13:32.000 081 14300.44 418.75 54596.91 88888.00 2021-03-22 04:13:33.000 081 14302.16 420.23 54594.98 88888.00 2021-03-22 04:13:34.000 081 14300.61 418.48 54596.68 88888.00 2021-03-22 04:13:35.000 081 14300.75 418.35 54596.65 88888.00 2021-03-22 04:13:36.000 081 14300.92 418.28 54596.72 88888.00 2021-03-22 04:13:37.000 081 14300.92 418.17 54596.57 88888.00 2021-03-22 04:13:38.000 081 14301.04 417.96 54596.51 88888.00 2021-03-22 04:13:39.000 081 14301.14 417.75 54596.39 88888.00 2021-03-22 04:13:40.000 081 14301.23 417.58 54596.24 88888.00 2021-03-22 04:13:41.000 081 14301.42 417.58 54596.17 88888.00 2021-03-22 04:13:42.000 081 14301.42 417.49 54596.17 88888.00 2021-03-22 04:13:43.000 081 14301.57 417.35 54596.08 88888.00 2021-03-22 04:13:44.000 081 14301.64 417.12 54596.09 88888.00 2021-03-22 04:13:45.000 081 14301.82 417.31 54595.90 88888.00 2021-03-22 04:13:46.000 081 14302.16 416.76 54595.84 88888.00 2021-03-22 04:13:47.000 081 14301.90 416.56 54595.87 88888.00 2021-03-22 04:13:48.000 081 14301.92 416.52 54595.72 88888.00 2021-03-22 04:13:49.000 081 14301.98 416.15 54595.58 88888.00 2021-03-22 04:13:50.000 081 14301.81 416.08 54595.60 88888.00 2021-03-22 04:13:51.000 081 14302.00 415.57 54595.40 88888.00 2021-03-22 04:13:52.000 081 14302.15 415.33 54595.39 88888.00 2021-03-22 04:13:53.000 081 14302.07 414.96 54595.28 88888.00 2021-03-22 04:13:54.000 081 14302.10 414.64 54595.27 88888.00 2021-03-22 04:13:55.000 081 14303.70 416.44 54593.21 88888.00 2021-03-22 04:13:56.000 081 14302.04 414.28 54594.91 88888.00 2021-03-22 04:13:57.000 081 14301.93 414.01 54594.77 88888.00 2021-03-22 04:13:58.000 081 14301.82 413.86 54594.75 88888.00 2021-03-22 04:13:59.000 081 14301.71 413.51 54594.57 88888.00 2021-03-22 04:14:00.000 081 14301.66 413.33 54594.59 88888.00 2021-03-22 04:14:01.000 081 14303.32 414.81 54592.71 88888.00 2021-03-22 04:14:02.000 081 14301.52 413.02 54594.42 88888.00 2021-03-22 04:14:03.000 081 14301.44 413.11 54594.26 88888.00 2021-03-22 04:14:04.000 081 14301.21 412.74 54594.34 88888.00 2021-03-22 04:14:05.000 081 14301.05 412.48 54594.19 88888.00 2021-03-22 04:14:06.000 081 14300.94 412.55 54593.96 88888.00 2021-03-22 04:14:07.000 081 14300.85 412.32 54594.01 88888.00 2021-03-22 04:14:08.000 081 14300.69 412.09 54593.75 88888.00 2021-03-22 04:14:09.000 081 14300.47 412.12 54593.86 88888.00 2021-03-22 04:14:10.000 081 14300.45 412.24 54593.87 88888.00 2021-03-22 04:14:11.000 081 14300.36 411.98 54593.75 88888.00 2021-03-22 04:14:12.000 081 14300.02 411.74 54593.74 88888.00 2021-03-22 04:14:13.000 081 14299.88 411.78 54593.57 88888.00 2021-03-22 04:14:14.000 081 14299.72 411.70 54593.54 88888.00 2021-03-22 04:14:15.000 081 14299.62 411.51 54593.40 88888.00 2021-03-22 04:14:16.000 081 14299.42 411.21 54593.20 88888.00 2021-03-22 04:14:17.000 081 14299.35 411.24 54593.21 88888.00 2021-03-22 04:14:18.000 081 14299.21 411.50 54593.10 88888.00 2021-03-22 04:14:19.000 081 14299.21 411.13 54593.10 88888.00 2021-03-22 04:14:20.000 081 14298.90 411.01 54592.87 88888.00 2021-03-22 04:14:21.000 081 14298.95 410.59 54592.75 88888.00 2021-03-22 04:14:22.000 081 14298.78 410.61 54592.70 88888.00 2021-03-22 04:14:23.000 081 14298.63 410.42 54592.42 88888.00 2021-03-22 04:14:24.000 081 14298.58 410.50 54592.50 88888.00 2021-03-22 04:14:25.000 081 14298.99 410.37 54590.53 88888.00 2021-03-22 04:14:26.000 081 14299.13 412.27 54592.56 88888.00 2021-03-22 04:14:27.000 081 14298.11 410.49 54592.29 88888.00 2021-03-22 04:14:28.000 081 14298.05 410.31 54592.06 88888.00 2021-03-22 04:14:29.000 081 14297.98 410.36 54591.87 88888.00 2021-03-22 04:14:30.000 081 14297.71 410.33 54591.71 88888.00 2021-03-22 04:14:31.000 081 14299.45 411.82 54590.09 88888.00 2021-03-22 04:14:32.000 081 14297.61 410.17 54591.78 88888.00 2021-03-22 04:14:33.000 081 14297.56 409.94 54591.67 88888.00 2021-03-22 04:14:34.000 081 14297.48 410.09 54591.52 88888.00 2021-03-22 04:14:35.000 081 14297.34 409.98 54591.18 88888.00 2021-03-22 04:14:36.000 081 14297.53 410.04 54591.15 88888.00 2021-03-22 04:14:37.000 081 14297.15 409.86 54591.09 88888.00 2021-03-22 04:14:38.000 081 14297.09 409.96 54590.93 88888.00 2021-03-22 04:14:39.000 081 14296.96 409.92 54590.85 88888.00 2021-03-22 04:14:40.000 081 14296.94 409.98 54590.73 88888.00 2021-03-22 04:14:41.000 081 14296.63 409.61 54590.72 88888.00 2021-03-22 04:14:42.000 081 14296.76 409.69 54590.63 88888.00 2021-03-22 04:14:43.000 081 14296.69 409.67 54590.33 88888.00 2021-03-22 04:14:44.000 081 14296.71 409.44 54590.45 88888.00 2021-03-22 04:14:45.000 081 14299.01 410.93 54588.56 88888.00 2021-03-22 04:14:46.000 081 14297.33 411.21 54590.27 88888.00 2021-03-22 04:14:47.000 081 14296.24 409.26 54590.26 88888.00 2021-03-22 04:14:48.000 081 14296.18 409.43 54590.17 88888.00 2021-03-22 04:14:49.000 081 14296.28 409.03 54590.05 88888.00 2021-03-22 04:14:50.000 081 14296.12 408.96 54589.89 88888.00 2021-03-22 04:14:51.000 081 14297.53 410.66 54588.07 88888.00 2021-03-22 04:14:52.000 081 14295.64 408.76 54589.54 88888.00 2021-03-22 04:14:53.000 081 14295.74 408.53 54589.69 88888.00 2021-03-22 04:14:54.000 081 14295.41 408.73 54589.62 88888.00 2021-03-22 04:14:55.000 081 14295.21 408.51 54589.60 88888.00 2021-03-22 04:14:56.000 081 14295.07 408.38 54589.44 88888.00 2021-03-22 04:14:57.000 081 14295.07 408.49 54589.29 88888.00 2021-03-22 04:14:58.000 081 14295.04 408.01 54589.31 88888.00 2021-03-22 04:14:59.000 081 14294.54 408.08 54589.32 88888.00 2021-03-22 04:15:00.000 081 14294.50 408.03 54589.28 88888.00 2021-03-22 04:15:01.000 081 14294.39 407.97 54587.97 88888.00 2021-03-22 04:15:02.000 081 14295.88 409.42 54588.85 88888.00 2021-03-22 04:15:03.000 081 14294.13 408.13 54588.87 88888.00 2021-03-22 04:15:04.000 081 14293.91 407.72 54588.75 88888.00 2021-03-22 04:15:05.000 081 14293.83 407.79 54588.72 88888.00 2021-03-22 04:15:06.000 081 14293.85 407.46 54588.36 88888.00 2021-03-22 04:15:07.000 081 14293.70 407.45 54588.55 88888.00 2021-03-22 04:15:08.000 081 14295.15 409.12 54586.74 88888.00 2021-03-22 04:15:09.000 081 14293.41 407.45 54588.44 88888.00 2021-03-22 04:15:10.000 081 14293.37 407.42 54588.26 88888.00 2021-03-22 04:15:11.000 081 14293.19 407.24 54588.21 88888.00 2021-03-22 04:15:12.000 081 14293.62 407.19 54588.12 88888.00 2021-03-22 04:15:13.000 081 14293.23 407.22 54588.08 88888.00 2021-03-22 04:15:14.000 081 14293.16 406.98 54588.07 88888.00 2021-03-22 04:15:15.000 081 14293.20 407.07 54587.95 88888.00 2021-03-22 04:15:16.000 081 14293.26 407.01 54587.78 88888.00 2021-03-22 04:15:17.000 081 14294.75 408.71 54586.22 88888.00 2021-03-22 04:15:18.000 081 14293.12 406.88 54587.46 88888.00 2021-03-22 04:15:19.000 081 14293.13 406.95 54587.74 88888.00 2021-03-22 04:15:20.000 081 14293.25 406.53 54587.55 88888.00 2021-03-22 04:15:21.000 081 14293.10 406.54 54587.58 88888.00 2021-03-22 04:15:22.000 081 14293.09 406.43 54587.52 88888.00 2021-03-22 04:15:23.000 081 14294.86 408.15 54585.83 88888.00 2021-03-22 04:15:24.000 081 14293.12 406.32 54587.40 88888.00 2021-03-22 04:15:25.000 081 14293.04 406.11 54587.35 88888.00 2021-03-22 04:15:26.000 081 14292.99 406.04 54587.27 88888.00 2021-03-22 04:15:27.000 081 14293.00 406.08 54587.34 88888.00 2021-03-22 04:15:28.000 081 14292.92 406.06 54587.36 88888.00 2021-03-22 04:15:29.000 081 14292.98 406.00 54587.26 88888.00 2021-03-22 04:15:30.000 081 14292.88 405.83 54587.10 88888.00 2021-03-22 04:15:31.000 081 14292.86 405.75 54587.18 88888.00 2021-03-22 04:15:32.000 081 14294.57 406.60 54585.51 88888.00 2021-03-22 04:15:33.000 081 14292.78 405.93 54587.02 88888.00 2021-03-22 04:15:34.000 081 14293.03 405.64 54587.06 88888.00 2021-03-22 04:15:35.000 081 14292.61 405.45 54586.77 88888.00 2021-03-22 04:15:36.000 081 14294.53 407.98 54585.50 88888.00 2021-03-22 04:15:37.000 081 14292.68 406.15 54587.01 88888.00 2021-03-22 04:15:38.000 081 14292.62 405.18 54586.93 88888.00 2021-03-22 04:15:39.000 081 14292.46 405.26 54587.01 88888.00 2021-03-22 04:15:40.000 081 14292.45 405.30 54587.04 88888.00 2021-03-22 04:15:41.000 081 14292.28 405.29 54586.96 88888.00 2021-03-22 04:15:42.000 081 14293.94 406.85 54585.14 88888.00 2021-03-22 04:15:43.000 081 14293.41 406.51 54586.83 88888.00 2021-03-22 04:15:44.000 081 14292.26 405.08 54586.87 88888.00 2021-03-22 04:15:45.000 081 14292.19 405.10 54586.73 88888.00 2021-03-22 04:15:46.000 081 14292.01 404.81 54586.80 88888.00 2021-03-22 04:15:47.000 081 14292.16 404.95 54586.65 88888.00 2021-03-22 04:15:48.000 081 14291.95 404.50 54586.61 88888.00 2021-03-22 04:15:49.000 081 14291.78 404.64 54586.54 88888.00 2021-03-22 04:15:50.000 081 14291.69 404.51 54586.52 88888.00 2021-03-22 04:15:51.000 081 14291.74 404.55 54586.46 88888.00 2021-03-22 04:15:52.000 081 14291.66 404.35 54586.49 88888.00 2021-03-22 04:15:53.000 081 14291.97 404.58 54586.36 88888.00 2021-03-22 04:15:54.000 081 14291.66 404.29 54586.37 88888.00 2021-03-22 04:15:55.000 081 14291.56 404.17 54586.47 88888.00 2021-03-22 04:15:56.000 081 14291.38 404.09 54586.24 88888.00 2021-03-22 04:15:57.000 081 14291.58 404.25 54586.14 88888.00 2021-03-22 04:15:58.000 081 14291.50 403.96 54585.89 88888.00 2021-03-22 04:15:59.000 081 14291.41 403.88 54586.14 88888.00 2021-03-22 04:16:00.000 081 14291.33 403.86 54586.03 88888.00 2021-03-22 04:16:01.000 081 14291.42 403.78 54586.08 88888.00 2021-03-22 04:16:02.000 081 14291.26 403.68 54585.96 88888.00 2021-03-22 04:16:03.000 081 14291.34 404.13 54585.97 88888.00 2021-03-22 04:16:04.000 081 14291.28 403.93 54585.99 88888.00 2021-03-22 04:16:05.000 081 14291.32 403.63 54585.82 88888.00 2021-03-22 04:16:06.000 081 14291.14 403.55 54585.81 88888.00 2021-03-22 04:16:07.000 081 14291.18 403.47 54585.84 88888.00 2021-03-22 04:16:08.000 081 14293.05 405.10 54584.01 88888.00 2021-03-22 04:16:09.000 081 14291.42 403.54 54585.75 88888.00 2021-03-22 04:16:10.000 081 14291.44 403.24 54585.79 88888.00 2021-03-22 04:16:11.000 081 14291.55 403.36 54585.70 88888.00 2021-03-22 04:16:12.000 081 14291.62 403.24 54585.77 88888.00 2021-03-22 04:16:13.000 081 14291.54 403.45 54585.67 88888.00 2021-03-22 04:16:14.000 081 14293.09 405.16 54584.04 88888.00 2021-03-22 04:16:15.000 081 14291.69 403.34 54585.63 88888.00 2021-03-22 04:16:16.000 081 14291.42 403.23 54585.78 88888.00 2021-03-22 04:16:17.000 081 14291.45 403.24 54585.64 88888.00 2021-03-22 04:16:18.000 081 14291.56 403.21 54585.65 88888.00 2021-03-22 04:16:19.000 081 14293.71 405.66 54584.08 88888.00 2021-03-22 04:16:20.000 081 14292.17 404.67 54585.71 88888.00 2021-03-22 04:16:21.000 081 14291.45 403.20 54585.73 88888.00 2021-03-22 04:16:22.000 081 14291.49 403.29 54585.63 88888.00 2021-03-22 04:16:23.000 081 14291.90 403.32 54585.64 88888.00 2021-03-22 04:16:24.000 081 14291.49 403.02 54585.70 88888.00 2021-03-22 04:16:25.000 081 14293.00 404.85 54583.98 88888.00 2021-03-22 04:16:26.000 081 14291.39 402.97 54585.77 88888.00 2021-03-22 04:16:27.000 081 14291.50 403.04 54585.68 88888.00 2021-03-22 04:16:28.000 081 14291.30 402.82 54585.36 88888.00 2021-03-22 04:16:29.000 081 14291.30 402.94 54585.42 88888.00 2021-03-22 04:16:30.000 081 14291.44 402.60 54585.59 88888.00 2021-03-22 04:16:31.000 081 14291.14 402.73 54585.67 88888.00 2021-03-22 04:16:32.000 081 14291.03 402.62 54585.54 88888.00 2021-03-22 04:16:33.000 081 14291.11 402.58 54585.51 88888.00 2021-03-22 04:16:34.000 081 14291.10 402.43 54585.54 88888.00 2021-03-22 04:16:35.000 081 14291.19 402.63 54585.54 88888.00 2021-03-22 04:16:36.000 081 14290.97 402.31 54585.57 88888.00 2021-03-22 04:16:37.000 081 14291.11 402.29 54585.48 88888.00 2021-03-22 04:16:38.000 081 14290.99 402.23 54585.16 88888.00 2021-03-22 04:16:39.000 081 14290.94 402.19 54585.56 88888.00 2021-03-22 04:16:40.000 081 14290.90 402.18 54585.48 88888.00 2021-03-22 04:16:41.000 081 14290.96 402.07 54585.57 88888.00 2021-03-22 04:16:42.000 081 14290.96 402.05 54585.39 88888.00 2021-03-22 04:16:43.000 081 14290.87 402.02 54585.56 88888.00 2021-03-22 04:16:44.000 081 14290.81 401.86 54585.51 88888.00 2021-03-22 04:16:45.000 081 14291.05 402.05 54585.47 88888.00 2021-03-22 04:16:46.000 081 14290.81 401.83 54585.17 88888.00 2021-03-22 04:16:47.000 081 14290.81 401.61 54585.50 88888.00 2021-03-22 04:16:48.000 081 14291.11 401.64 54585.36 88888.00 2021-03-22 04:16:49.000 081 14290.88 401.69 54585.58 88888.00 2021-03-22 04:16:50.000 081 14292.42 403.30 54583.71 88888.00 2021-03-22 04:16:51.000 081 14290.73 401.51 54585.47 88888.00 2021-03-22 04:16:52.000 081 14290.55 401.68 54585.45 88888.00 2021-03-22 04:16:53.000 081 14290.70 401.43 54585.60 88888.00 2021-03-22 04:16:54.000 081 14290.63 401.69 54585.66 88888.00 2021-03-22 04:16:55.000 081 14290.90 401.64 54585.56 88888.00 2021-03-22 04:16:56.000 081 14292.25 403.42 54584.19 88888.00 2021-03-22 04:16:57.000 081 14290.54 401.47 54585.59 88888.00 2021-03-22 04:16:58.000 081 14290.57 401.32 54585.94 88888.00 2021-03-22 04:16:59.000 081 14290.49 401.43 54585.70 88888.00 2021-03-22 04:17:00.000 081 14290.47 401.75 54585.64 88888.00 2021-03-22 04:17:01.000 081 14290.40 401.40 54585.73 88888.00 2021-03-22 04:17:02.000 081 14292.05 403.01 54584.08 88888.00 2021-03-22 04:17:03.000 081 14290.42 401.55 54585.84 88888.00 2021-03-22 04:17:04.000 081 14290.45 401.54 54585.80 88888.00 2021-03-22 04:17:05.000 081 14290.47 401.92 54585.68 88888.00 2021-03-22 04:17:06.000 081 14290.28 401.54 54585.89 88888.00 2021-03-22 04:17:07.000 081 14290.39 401.34 54585.89 88888.00 2021-03-22 04:17:08.000 081 14292.08 403.23 54584.12 88888.00 2021-03-22 04:17:09.000 081 14290.38 401.55 54585.88 88888.00 2021-03-22 04:17:10.000 081 14290.65 401.56 54585.89 88888.00 2021-03-22 04:17:11.000 081 14290.34 401.62 54585.95 88888.00 2021-03-22 04:17:12.000 081 14290.36 401.63 54585.92 88888.00 2021-03-22 04:17:13.000 081 14290.41 401.36 54586.01 88888.00 2021-03-22 04:17:14.000 081 14290.39 401.53 54585.91 88888.00 2021-03-22 04:17:15.000 081 14290.59 401.49 54585.91 88888.00 2021-03-22 04:17:16.000 081 14290.24 401.35 54585.89 88888.00 2021-03-22 04:17:17.000 081 14290.52 401.39 54583.50 88888.00 2021-03-22 04:17:18.000 081 14291.86 403.23 54584.39 88888.00 2021-03-22 04:17:19.000 081 14290.42 401.51 54586.02 88888.00 2021-03-22 04:17:20.000 081 14290.16 401.43 54586.13 88888.00 2021-03-22 04:17:21.000 081 14290.10 401.32 54586.12 88888.00 2021-03-22 04:17:22.000 081 14290.10 401.18 54586.27 88888.00 2021-03-22 04:17:23.000 081 14290.04 401.32 54586.07 88888.00 2021-03-22 04:17:24.000 081 14291.67 403.05 54584.55 88888.00 2021-03-22 04:17:25.000 081 14290.24 401.63 54586.36 88888.00 2021-03-22 04:17:26.000 081 14289.80 401.39 54586.37 88888.00 2021-03-22 04:17:27.000 081 14289.85 401.46 54586.46 88888.00 2021-03-22 04:17:28.000 081 14289.70 401.44 54586.45 88888.00 2021-03-22 04:17:29.000 081 14289.73 401.30 54586.47 88888.00 2021-03-22 04:17:30.000 081 14289.65 401.11 54586.55 88888.00 2021-03-22 04:17:31.000 081 14289.73 401.39 54586.38 88888.00 2021-03-22 04:17:32.000 081 14289.52 401.49 54585.88 88888.00 2021-03-22 04:17:33.000 081 14291.23 403.00 54586.07 88888.00 2021-03-22 04:17:34.000 081 14289.26 401.28 54586.57 88888.00 2021-03-22 04:17:35.000 081 14289.47 401.55 54586.76 88888.00 2021-03-22 04:17:36.000 081 14290.92 403.30 54585.08 88888.00 2021-03-22 04:17:37.000 081 14289.24 401.53 54586.87 88888.00 2021-03-22 04:17:38.000 081 14289.09 401.55 54586.91 88888.00 2021-03-22 04:17:39.000 081 14289.16 401.71 54586.94 88888.00 2021-03-22 04:17:40.000 081 14288.98 401.98 54586.94 88888.00 2021-03-22 04:17:41.000 081 14288.83 402.04 54586.96 88888.00 2021-03-22 04:17:42.000 081 14288.83 401.87 54587.11 88888.00 2021-03-22 04:17:43.000 081 14290.47 403.68 54585.34 88888.00 2021-03-22 04:17:44.000 081 14288.67 402.03 54587.19 88888.00 2021-03-22 04:17:45.000 081 14288.69 401.88 54587.21 88888.00 2021-03-22 04:17:46.000 081 14288.52 402.01 54587.26 88888.00 2021-03-22 04:17:47.000 081 14288.31 402.06 54587.32 88888.00 2021-03-22 04:17:48.000 081 14290.24 403.88 54585.56 88888.00 2021-03-22 04:17:49.000 081 14288.10 402.40 54587.40 88888.00 2021-03-22 04:17:50.000 081 14288.30 402.35 54587.41 88888.00 2021-03-22 04:17:51.000 081 14288.08 402.19 54587.51 88888.00 2021-03-22 04:17:52.000 081 14288.20 402.56 54587.46 88888.00 2021-03-22 04:17:53.000 081 14288.04 402.19 54587.53 88888.00 2021-03-22 04:17:54.000 081 14289.85 403.92 54585.89 88888.00 2021-03-22 04:17:55.000 081 14288.07 402.03 54587.60 88888.00 2021-03-22 04:17:56.000 081 14288.08 402.31 54587.57 88888.00 2021-03-22 04:17:57.000 081 14288.10 402.33 54587.61 88888.00 2021-03-22 04:17:58.000 081 14288.06 402.18 54587.69 88888.00 2021-03-22 04:17:59.000 081 14287.98 402.13 54587.64 88888.00 2021-03-22 04:18:00.000 081 14288.32 402.06 54587.71 88888.00 2021-03-22 04:18:01.000 081 14288.06 402.38 54587.80 88888.00 2021-03-22 04:18:02.000 081 14288.09 402.24 54587.77 88888.00 2021-03-22 04:18:03.000 081 14288.18 402.12 54587.95 88888.00 2021-03-22 04:18:04.000 081 14289.91 404.27 54586.23 88888.00 2021-03-22 04:18:05.000 081 14288.28 402.23 54587.94 88888.00 2021-03-22 04:18:06.000 081 14288.37 402.13 54588.03 88888.00 2021-03-22 04:18:07.000 081 14288.40 402.06 54587.91 88888.00 2021-03-22 04:18:08.000 081 14288.44 402.02 54588.09 88888.00 2021-03-22 04:18:09.000 081 14288.46 402.11 54588.10 88888.00 2021-03-22 04:18:10.000 081 14290.19 403.75 54586.49 88888.00 2021-03-22 04:18:11.000 081 14288.55 402.03 54588.23 88888.00 2021-03-22 04:18:12.000 081 14288.71 402.27 54588.26 88888.00 2021-03-22 04:18:13.000 081 14288.78 402.00 54588.22 88888.00 2021-03-22 04:18:14.000 081 14288.89 401.97 54588.25 88888.00 2021-03-22 04:18:15.000 081 14288.83 402.21 54588.20 88888.00 2021-03-22 04:18:16.000 081 14288.97 401.68 54588.35 88888.00 2021-03-22 04:18:17.000 081 14288.89 401.74 54588.41 88888.00 2021-03-22 04:18:18.000 081 14288.88 401.79 54588.50 88888.00 2021-03-22 04:18:19.000 081 14288.94 401.79 54588.44 88888.00 2021-03-22 04:18:20.000 081 14289.36 401.73 54588.57 88888.00 2021-03-22 04:18:21.000 081 14289.14 401.94 54588.60 88888.00 2021-03-22 04:18:22.000 081 14289.04 401.79 54588.70 88888.00 2021-03-22 04:18:23.000 081 14289.54 401.74 54588.77 88888.00 2021-03-22 04:18:24.000 081 14289.41 401.76 54588.81 88888.00 2021-03-22 04:18:25.000 081 14289.38 402.09 54588.81 88888.00 2021-03-22 04:18:26.000 081 14289.42 401.73 54588.90 88888.00 2021-03-22 04:18:27.000 081 14289.41 401.75 54588.86 88888.00 2021-03-22 04:18:28.000 081 14289.48 401.67 54589.06 88888.00 2021-03-22 04:18:29.000 081 14291.32 403.40 54587.40 88888.00 2021-03-22 04:18:30.000 081 14289.74 402.04 54589.04 88888.00 2021-03-22 04:18:31.000 081 14289.68 401.64 54589.16 88888.00 2021-03-22 04:18:32.000 081 14289.70 401.54 54589.05 88888.00 2021-03-22 04:18:33.000 081 14289.83 401.39 54589.24 88888.00 2021-03-22 04:18:34.000 081 14291.45 403.27 54587.59 88888.00 2021-03-22 04:18:35.000 081 14289.87 401.74 54589.20 88888.00 2021-03-22 04:18:36.000 081 14289.94 401.42 54589.18 88888.00 2021-03-22 04:18:37.000 081 14289.86 401.04 54589.32 88888.00 2021-03-22 04:18:38.000 081 14289.79 401.15 54589.31 88888.00 2021-03-22 04:18:39.000 081 14289.94 401.22 54589.31 88888.00 2021-03-22 04:18:40.000 081 14291.58 402.66 54587.67 88888.00 2021-03-22 04:18:41.000 081 14290.12 401.09 54589.42 88888.00 2021-03-22 04:18:42.000 081 14289.94 400.86 54589.45 88888.00 2021-03-22 04:18:43.000 081 14289.93 401.02 54589.57 88888.00 2021-03-22 04:18:44.000 081 14290.08 400.92 54589.50 88888.00 2021-03-22 04:18:45.000 081 14290.13 400.77 54589.48 88888.00 2021-03-22 04:18:46.000 081 14290.00 400.85 54589.54 88888.00 2021-03-22 04:18:47.000 081 14290.14 400.71 54589.57 88888.00 2021-03-22 04:18:48.000 081 14290.09 400.57 54589.69 88888.00 2021-03-22 04:18:49.000 081 14289.98 400.50 54589.54 88888.00 2021-03-22 04:18:50.000 081 14291.74 402.25 54587.92 88888.00 2021-03-22 04:18:51.000 081 14290.05 400.71 54589.80 88888.00 2021-03-22 04:18:52.000 081 14290.15 400.58 54589.54 88888.00 2021-03-22 04:18:53.000 081 14290.00 400.62 54589.83 88888.00 2021-03-22 04:18:54.000 081 14289.88 400.63 54589.78 88888.00 2021-03-22 04:18:55.000 081 14289.94 400.66 54589.77 88888.00 2021-03-22 04:18:56.000 081 14291.54 402.32 54588.12 88888.00 2021-03-22 04:18:57.000 081 14289.85 400.36 54589.60 88888.00 2021-03-22 04:18:58.000 081 14289.79 400.57 54589.92 88888.00 2021-03-22 04:18:59.000 081 14289.72 400.74 54589.92 88888.00 2021-03-22 04:19:00.000 081 14289.74 400.61 54589.86 88888.00 2021-03-22 04:19:01.000 081 14289.72 400.57 54589.80 88888.00 2021-03-22 04:19:02.000 081 14289.80 400.92 54590.02 88888.00 2021-03-22 04:19:03.000 081 14289.47 400.55 54589.96 88888.00 2021-03-22 04:19:04.000 081 14289.51 400.68 54590.00 88888.00 2021-03-22 04:19:05.000 081 14289.49 400.75 54589.73 88888.00 2021-03-22 04:19:06.000 081 14289.44 400.56 54590.11 88888.00 2021-03-22 04:19:07.000 081 14289.33 400.93 54589.94 88888.00 2021-03-22 04:19:08.000 081 14289.24 400.76 54590.04 88888.00 2021-03-22 04:19:09.000 081 14289.35 400.93 54589.97 88888.00 2021-03-22 04:19:10.000 081 14289.23 400.59 54589.98 88888.00 2021-03-22 04:19:11.000 081 14290.63 402.29 54589.24 88888.00 2021-03-22 04:19:12.000 081 14289.13 401.05 54590.03 88888.00 2021-03-22 04:19:13.000 081 14288.98 400.83 54590.01 88888.00 2021-03-22 04:19:14.000 081 14289.05 400.69 54590.08 88888.00 2021-03-22 04:19:15.000 081 14289.15 400.63 54590.07 88888.00 2021-03-22 04:19:16.000 081 14289.05 400.69 54590.02 88888.00 2021-03-22 04:19:17.000 081 14289.28 400.65 54589.91 88888.00 2021-03-22 04:19:18.000 081 14289.02 400.74 54590.15 88888.00 2021-03-22 04:19:19.000 081 14289.02 400.71 54590.12 88888.00 2021-03-22 04:19:20.000 081 14288.91 400.68 54590.04 88888.00 2021-03-22 04:19:21.000 081 14290.84 402.37 54588.49 88888.00 2021-03-22 04:19:22.000 081 14289.09 401.05 54590.11 88888.00 2021-03-22 04:19:23.000 081 14288.99 400.72 54590.07 88888.00 2021-03-22 04:19:24.000 081 14289.18 400.69 54590.09 88888.00 2021-03-22 04:19:25.000 081 14289.08 400.67 54590.14 88888.00 2021-03-22 04:19:26.000 081 14289.04 400.74 54589.93 88888.00 2021-03-22 04:19:27.000 081 14290.80 402.47 54588.32 88888.00 2021-03-22 04:19:28.000 081 14289.16 400.67 54590.16 88888.00 2021-03-22 04:19:29.000 081 14289.18 400.82 54590.12 88888.00 2021-03-22 04:19:30.000 081 14289.20 400.65 54590.11 88888.00 2021-03-22 04:19:31.000 081 14289.30 400.84 54590.04 88888.00 2021-03-22 04:19:32.000 081 14289.08 400.90 54590.21 88888.00 2021-03-22 04:19:33.000 081 14289.15 400.61 54590.23 88888.00 2021-03-22 04:19:34.000 081 14289.28 400.65 54590.23 88888.00 2021-03-22 04:19:35.000 081 14289.20 400.67 54590.23 88888.00 2021-03-22 04:19:36.000 081 14289.16 400.83 54590.22 88888.00 2021-03-22 04:19:37.000 081 14289.16 401.00 54590.31 88888.00 2021-03-22 04:19:38.000 081 14289.19 400.83 54590.33 88888.00 2021-03-22 04:19:39.000 081 14289.19 400.67 54590.13 88888.00 2021-03-22 04:19:40.000 081 14290.48 400.68 54587.78 88888.00 2021-03-22 04:19:41.000 081 14291.06 402.45 54589.10 88888.00 2021-03-22 04:19:42.000 081 14289.13 401.21 54590.28 88888.00 2021-03-22 04:19:43.000 081 14289.15 400.92 54590.33 88888.00 2021-03-22 04:19:44.000 081 14289.16 400.69 54590.37 88888.00 2021-03-22 04:19:45.000 081 14289.22 400.82 54590.25 88888.00 2021-03-22 04:19:46.000 081 14289.22 400.87 54590.41 88888.00 2021-03-22 04:19:47.000 081 14290.87 402.45 54588.79 88888.00 2021-03-22 04:19:48.000 081 14289.20 400.95 54590.45 88888.00 2021-03-22 04:19:49.000 081 14289.12 400.92 54590.41 88888.00 2021-03-22 04:19:50.000 081 14289.20 400.87 54590.54 88888.00 2021-03-22 04:19:51.000 081 14289.03 400.80 54590.42 88888.00 2021-03-22 04:19:52.000 081 14288.84 401.09 54590.47 88888.00 2021-03-22 04:19:53.000 081 14288.95 400.92 54590.57 88888.00 2021-03-22 04:19:54.000 081 14288.90 401.23 54590.56 88888.00 2021-03-22 04:19:55.000 081 14289.10 400.95 54590.57 88888.00 2021-03-22 04:19:56.000 081 14288.98 401.18 54590.60 88888.00 2021-03-22 04:19:57.000 081 14289.08 400.76 54590.57 88888.00 2021-03-22 04:19:58.000 081 14289.16 401.16 54590.58 88888.00 2021-03-22 04:19:59.000 081 14289.01 400.89 54590.58 88888.00 2021-03-22 04:20:00.000 081 14289.13 401.03 54590.72 88888.00 2021-03-22 04:20:01.000 081 14289.03 401.01 54590.52 88888.00 2021-03-22 04:20:02.000 081 14289.36 401.24 54588.91 88888.00 2021-03-22 04:20:03.000 081 14289.47 401.89 54588.58 88888.00 2021-03-22 04:20:04.000 081 14290.48 402.57 54590.54 88888.00 2021-03-22 04:20:05.000 081 14289.49 402.90 54590.52 88888.00 2021-03-22 04:20:06.000 081 14289.10 401.28 54590.79 88888.00 2021-03-22 04:20:07.000 081 14289.19 401.42 54590.63 88888.00 2021-03-22 04:20:08.000 081 14290.83 403.03 54589.12 88888.00 2021-03-22 04:20:09.000 081 14289.16 401.04 54590.91 88888.00 2021-03-22 04:20:10.000 081 14289.09 401.13 54590.86 88888.00 2021-03-22 04:20:11.000 081 14290.87 402.89 54589.22 88888.00 2021-03-22 04:20:12.000 081 14289.26 401.17 54590.91 88888.00 2021-03-22 04:20:13.000 081 14289.20 401.24 54590.88 88888.00 2021-03-22 04:20:14.000 081 14289.16 401.12 54590.98 88888.00 2021-03-22 04:20:15.000 081 14289.16 401.28 54591.15 88888.00 2021-03-22 04:20:16.000 081 14289.20 401.36 54590.99 88888.00 2021-03-22 04:20:17.000 081 14290.82 403.14 54589.68 88888.00 2021-03-22 04:20:18.000 081 14289.07 401.38 54591.15 88888.00 2021-03-22 04:20:19.000 081 14289.24 401.73 54591.16 88888.00 2021-03-22 04:20:20.000 081 14288.95 401.55 54591.26 88888.00 2021-03-22 04:20:21.000 081 14288.99 401.73 54591.20 88888.00 2021-03-22 04:20:22.000 081 14288.99 401.63 54591.11 88888.00 2021-03-22 04:20:23.000 081 14288.81 401.78 54591.42 88888.00 2021-03-22 04:20:24.000 081 14288.90 401.91 54591.37 88888.00 2021-03-22 04:20:25.000 081 14288.82 401.74 54591.32 88888.00 2021-03-22 04:20:26.000 081 14288.70 401.74 54591.33 88888.00 2021-03-22 04:20:27.000 081 14288.85 401.56 54591.35 88888.00 2021-03-22 04:20:28.000 081 14288.67 401.79 54591.38 88888.00 2021-03-22 04:20:29.000 081 14288.73 402.08 54591.50 88888.00 2021-03-22 04:20:30.000 081 14288.72 401.93 54591.50 88888.00 2021-03-22 04:20:31.000 081 14290.48 401.87 54588.94 88888.00 2021-03-22 04:20:32.000 081 14290.17 403.62 54590.63 88888.00 2021-03-22 04:20:33.000 081 14288.72 402.14 54591.66 88888.00 2021-03-22 04:20:34.000 081 14288.51 402.10 54591.68 88888.00 2021-03-22 04:20:35.000 081 14288.70 402.20 54591.65 88888.00 2021-03-22 04:20:36.000 081 14288.75 401.96 54591.60 88888.00 2021-03-22 04:20:37.000 081 14290.60 403.88 54589.97 88888.00 2021-03-22 04:20:38.000 081 14288.83 402.42 54591.78 88888.00 2021-03-22 04:20:39.000 081 14289.03 402.37 54591.75 88888.00 2021-03-22 04:20:40.000 081 14289.16 402.36 54591.90 88888.00 2021-03-22 04:20:41.000 081 14289.26 402.59 54591.85 88888.00 2021-03-22 04:20:42.000 081 14289.38 402.81 54591.85 88888.00 2021-03-22 04:20:43.000 081 14289.55 402.70 54591.97 88888.00 2021-03-22 04:20:44.000 081 14289.82 402.88 54591.89 88888.00 2021-03-22 04:20:45.000 081 14289.89 402.97 54592.05 88888.00 2021-03-22 04:20:46.000 081 14289.99 403.25 54592.10 88888.00 2021-03-22 04:20:47.000 081 14289.90 403.43 54592.17 88888.00 2021-03-22 04:20:48.000 081 14290.42 403.23 54592.29 88888.00 2021-03-22 04:20:49.000 081 14290.44 403.33 54592.27 88888.00 2021-03-22 04:20:50.000 081 14290.52 403.66 54592.36 88888.00 2021-03-22 04:20:51.000 081 14290.67 403.66 54592.61 88888.00 2021-03-22 04:20:52.000 081 14290.87 404.04 54592.52 88888.00 2021-03-22 04:20:53.000 081 14291.00 404.13 54592.69 88888.00 2021-03-22 04:20:54.000 081 14291.16 404.45 54592.66 88888.00 2021-03-22 04:20:55.000 081 14290.89 404.51 54592.88 88888.00 2021-03-22 04:20:56.000 081 14291.06 404.56 54592.87 88888.00 2021-03-22 04:20:57.000 081 14291.05 404.76 54592.94 88888.00 2021-03-22 04:20:58.000 081 14291.28 404.99 54592.81 88888.00 2021-03-22 04:20:59.000 081 14291.30 404.85 54592.94 88888.00 2021-03-22 04:21:00.000 081 14291.33 405.03 54593.25 88888.00 2021-03-22 04:21:01.000 081 14291.38 405.22 54593.25 88888.00 2021-03-22 04:21:02.000 081 14293.21 406.18 54591.61 88888.00 2021-03-22 04:21:03.000 081 14291.55 405.42 54593.43 88888.00 2021-03-22 04:21:04.000 081 14291.53 405.26 54593.39 88888.00 2021-03-22 04:21:05.000 081 14291.57 405.36 54593.59 88888.00 2021-03-22 04:21:06.000 081 14291.63 405.39 54593.57 88888.00 2021-03-22 04:21:07.000 081 14292.05 405.44 54593.58 88888.00 2021-03-22 04:21:08.000 081 14293.44 407.05 54591.96 88888.00 2021-03-22 04:21:09.000 081 14291.83 405.70 54593.85 88888.00 2021-03-22 04:21:10.000 081 14291.76 405.26 54593.76 88888.00 2021-03-22 04:21:11.000 081 14291.89 405.13 54593.80 88888.00 2021-03-22 04:21:12.000 081 14291.98 405.14 54593.76 88888.00 2021-03-22 04:21:13.000 081 14292.02 405.12 54593.94 88888.00 2021-03-22 04:21:14.000 081 14292.11 404.90 54593.88 88888.00 2021-03-22 04:21:15.000 081 14292.11 405.14 54593.98 88888.00 2021-03-22 04:21:16.000 081 14292.18 404.89 54593.97 88888.00 2021-03-22 04:21:17.000 081 14292.21 404.67 54593.73 88888.00 2021-03-22 04:21:18.000 081 14292.28 404.61 54593.95 88888.00 2021-03-22 04:21:19.000 081 14292.66 404.39 54593.90 88888.00 2021-03-22 04:21:20.000 081 14292.41 404.38 54594.06 88888.00 2021-03-22 04:21:21.000 081 14292.58 404.13 54593.94 88888.00 2021-03-22 04:21:22.000 081 14292.60 403.95 54593.93 88888.00 2021-03-22 04:21:23.000 081 14292.63 403.69 54593.95 88888.00 2021-03-22 04:21:24.000 081 14292.71 403.76 54594.03 88888.00 2021-03-22 04:21:25.000 081 14294.43 406.08 54592.22 88888.00 2021-03-22 04:21:26.000 081 14292.83 404.05 54594.03 88888.00 2021-03-22 04:21:27.000 081 14292.70 403.20 54593.92 88888.00 2021-03-22 04:21:28.000 081 14292.81 403.27 54594.07 88888.00 2021-03-22 04:21:29.000 081 14292.74 403.11 54594.06 88888.00 2021-03-22 04:21:30.000 081 14292.63 402.93 54594.01 88888.00 2021-03-22 04:21:31.000 081 14294.38 404.58 54592.85 88888.00 2021-03-22 04:21:32.000 081 14292.51 402.83 54593.99 88888.00 2021-03-22 04:21:33.000 081 14292.57 402.64 54594.14 88888.00 2021-03-22 04:21:34.000 081 14292.49 402.57 54594.13 88888.00 2021-03-22 04:21:35.000 081 14292.34 402.72 54593.95 88888.00 2021-03-22 04:21:36.000 081 14292.28 402.62 54594.14 88888.00 2021-03-22 04:21:37.000 081 14292.07 402.58 54594.14 88888.00 2021-03-22 04:21:38.000 081 14292.02 402.38 54593.33 88888.00 2021-03-22 04:21:39.000 081 14293.73 404.09 54593.57 88888.00 2021-03-22 04:21:40.000 081 14291.92 402.45 54594.11 88888.00 2021-03-22 04:21:41.000 081 14291.82 402.36 54594.24 88888.00 2021-03-22 04:21:42.000 081 14291.84 402.23 54594.24 88888.00 2021-03-22 04:21:43.000 081 14291.74 402.25 54594.21 88888.00 2021-03-22 04:21:44.000 081 14291.72 402.46 54593.89 88888.00 2021-03-22 04:21:45.000 081 14291.55 402.10 54594.32 88888.00 2021-03-22 04:21:46.000 081 14291.52 401.99 54594.12 88888.00 2021-03-22 04:21:47.000 081 14291.35 402.24 54594.34 88888.00 2021-03-22 04:21:48.000 081 14291.50 402.24 54594.21 88888.00 2021-03-22 04:21:49.000 081 14291.49 402.24 54594.26 88888.00 2021-03-22 04:21:50.000 081 14291.62 402.06 54594.22 88888.00 2021-03-22 04:21:51.000 081 14291.34 402.05 54594.27 88888.00 2021-03-22 04:21:52.000 081 14291.25 402.12 54594.32 88888.00 2021-03-22 04:21:53.000 081 14291.17 402.35 54594.30 88888.00 2021-03-22 04:21:54.000 081 14291.56 401.84 54594.39 88888.00 2021-03-22 04:21:55.000 081 14291.20 401.98 54594.46 88888.00 2021-03-22 04:21:56.000 081 14291.26 402.11 54594.37 88888.00 2021-03-22 04:21:57.000 081 14291.12 401.97 54594.57 88888.00 2021-03-22 04:21:58.000 081 14291.26 401.97 54594.45 88888.00 2021-03-22 04:21:59.000 081 14292.98 403.69 54592.76 88888.00 2021-03-22 04:22:00.000 081 14291.01 401.90 54594.51 88888.00 2021-03-22 04:22:01.000 081 14290.96 402.05 54594.49 88888.00 2021-03-22 04:22:02.000 081 14290.75 402.05 54594.51 88888.00 2021-03-22 04:22:03.000 081 14290.79 401.87 54594.52 88888.00 2021-03-22 04:22:04.000 081 14291.15 402.30 54594.18 88888.00 2021-03-22 04:22:05.000 081 14292.33 403.82 54592.94 88888.00 2021-03-22 04:22:06.000 081 14290.62 402.05 54594.64 88888.00 2021-03-22 04:22:07.000 081 14290.62 401.95 54594.60 88888.00 2021-03-22 04:22:08.000 081 14290.51 402.23 54594.58 88888.00 2021-03-22 04:22:09.000 081 14290.88 402.18 54594.57 88888.00 2021-03-22 04:22:10.000 081 14290.36 402.40 54594.75 88888.00 2021-03-22 04:22:11.000 081 14290.43 402.66 54594.66 88888.00 2021-03-22 04:22:12.000 081 14290.14 402.56 54594.58 88888.00 2021-03-22 04:22:13.000 081 14290.01 402.56 54594.70 88888.00 2021-03-22 04:22:14.000 081 14289.99 402.95 54594.59 88888.00 2021-03-22 04:22:15.000 081 14289.80 403.17 54594.66 88888.00 2021-03-22 04:22:16.000 081 14289.72 403.23 54594.59 88888.00 2021-03-22 04:22:17.000 081 14289.44 403.56 54594.67 88888.00 2021-03-22 04:22:18.000 081 14289.45 403.91 54594.65 88888.00 2021-03-22 04:22:19.000 081 14289.36 404.03 54594.68 88888.00 2021-03-22 04:22:20.000 081 14289.29 404.26 54594.67 88888.00 2021-03-22 04:22:21.000 081 14289.17 404.63 54594.84 88888.00 2021-03-22 04:22:22.000 081 14288.98 404.74 54594.89 88888.00 2021-03-22 04:22:23.000 081 14288.78 404.75 54594.84 88888.00 2021-03-22 04:22:24.000 081 14288.78 405.07 54594.53 88888.00 2021-03-22 04:22:25.000 081 14288.51 405.32 54594.49 88888.00 2021-03-22 04:22:26.000 081 14290.16 407.37 54593.05 88888.00 2021-03-22 04:22:27.000 081 14288.44 405.55 54594.83 88888.00 2021-03-22 04:22:28.000 081 14288.32 405.67 54594.78 88888.00 2021-03-22 04:22:29.000 081 14288.34 405.73 54594.53 88888.00 2021-03-22 04:22:30.000 081 14288.21 406.06 54594.90 88888.00 2021-03-22 04:22:31.000 081 14288.15 406.03 54594.53 88888.00 2021-03-22 04:22:32.000 081 14289.71 407.94 54592.83 88888.00 2021-03-22 04:22:33.000 081 14288.02 406.38 54594.59 88888.00 2021-03-22 04:22:34.000 081 14288.11 406.41 54594.43 88888.00 2021-03-22 04:22:35.000 081 14288.83 406.38 54592.53 88888.00 2021-03-22 04:22:36.000 081 14288.59 408.41 54594.30 88888.00 2021-03-22 04:22:37.000 081 14288.15 406.40 54594.39 88888.00 2021-03-22 04:22:38.000 081 14288.29 406.55 54594.06 88888.00 2021-03-22 04:22:39.000 081 14288.43 406.57 54594.05 88888.00 2021-03-22 04:22:40.000 081 14288.41 406.51 54594.08 88888.00 2021-03-22 04:22:41.000 081 14288.73 406.02 54594.15 88888.00 2021-03-22 04:22:42.000 081 14288.53 406.21 54594.07 88888.00 2021-03-22 04:22:43.000 081 14288.72 406.23 54593.91 88888.00 2021-03-22 04:22:44.000 081 14289.11 405.77 54593.85 88888.00 2021-03-22 04:22:45.000 081 14288.94 405.73 54593.86 88888.00 2021-03-22 04:22:46.000 081 14289.22 405.45 54593.58 88888.00 2021-03-22 04:22:47.000 081 14289.16 405.45 54593.89 88888.00 2021-03-22 04:22:48.000 081 14289.31 405.25 54593.81 88888.00 2021-03-22 04:22:49.000 081 14289.86 405.05 54593.53 88888.00 2021-03-22 04:22:50.000 081 14289.50 405.12 54593.71 88888.00 2021-03-22 04:22:51.000 081 14289.61 405.10 54593.62 88888.00 2021-03-22 04:22:52.000 081 14289.71 405.12 54593.59 88888.00 2021-03-22 04:22:53.000 081 14290.00 404.61 54593.53 88888.00 2021-03-22 04:22:54.000 081 14289.81 404.73 54593.50 88888.00 2021-03-22 04:22:55.000 081 14290.34 404.67 54593.51 88888.00 2021-03-22 04:22:56.000 081 14292.10 406.08 54591.95 88888.00 2021-03-22 04:22:57.000 081 14290.26 404.31 54593.49 88888.00 2021-03-22 04:22:58.000 081 14290.46 404.10 54593.49 88888.00 2021-03-22 04:22:59.000 081 14290.63 404.13 54593.42 88888.00 2021-03-22 04:23:00.000 081 14290.67 404.06 54593.57 88888.00 2021-03-22 04:23:01.000 081 14290.92 404.11 54593.42 88888.00 2021-03-22 04:23:02.000 081 14292.55 405.71 54591.81 88888.00 2021-03-22 04:23:03.000 081 14290.86 404.01 54593.46 88888.00 2021-03-22 04:23:04.000 081 14290.97 403.82 54593.42 88888.00 2021-03-22 04:23:05.000 081 14291.16 403.73 54593.42 88888.00 2021-03-22 04:23:06.000 081 14291.21 403.74 54593.31 88888.00 2021-03-22 04:23:07.000 081 14291.29 403.38 54593.34 88888.00 2021-03-22 04:23:08.000 081 14291.43 403.37 54593.24 88888.00 2021-03-22 04:23:09.000 081 14291.80 403.23 54593.25 88888.00 2021-03-22 04:23:10.000 081 14291.83 403.32 54593.51 88888.00 2021-03-22 04:23:11.000 081 14291.98 403.26 54593.35 88888.00 2021-03-22 04:23:12.000 081 14292.14 403.20 54593.41 88888.00 2021-03-22 04:23:13.000 081 14293.94 404.66 54591.73 88888.00 2021-03-22 04:23:14.000 081 14292.60 403.04 54593.19 88888.00 2021-03-22 04:23:15.000 081 14293.03 403.25 54593.26 88888.00 2021-03-22 04:23:16.000 081 14292.95 402.58 54593.39 88888.00 2021-03-22 04:23:17.000 081 14293.02 402.52 54593.38 88888.00 2021-03-22 04:23:18.000 081 14293.35 402.61 54593.39 88888.00 2021-03-22 04:23:19.000 081 14294.85 403.89 54591.38 88888.00 2021-03-22 04:23:20.000 081 14293.36 402.11 54593.39 88888.00 2021-03-22 04:23:21.000 081 14293.53 402.16 54593.50 88888.00 2021-03-22 04:23:22.000 081 14293.63 402.10 54593.57 88888.00 2021-03-22 04:23:23.000 081 14293.72 401.71 54593.51 88888.00 2021-03-22 04:23:24.000 081 14293.90 401.77 54593.43 88888.00 2021-03-22 04:23:25.000 081 14294.04 401.51 54593.41 88888.00 2021-03-22 04:23:26.000 081 14294.21 401.58 54593.56 88888.00 2021-03-22 04:23:27.000 081 14294.32 401.39 54593.62 88888.00 2021-03-22 04:23:28.000 081 14294.54 401.25 54593.63 88888.00 2021-03-22 04:23:29.000 081 14294.74 401.26 54593.59 88888.00 2021-03-22 04:23:30.000 081 14295.12 401.26 54593.63 88888.00 2021-03-22 04:23:31.000 081 14295.15 401.33 54593.62 88888.00 2021-03-22 04:23:32.000 081 14295.39 401.33 54593.77 88888.00 2021-03-22 04:23:33.000 081 14295.42 401.12 54593.75 88888.00 2021-03-22 04:23:34.000 081 14295.62 401.27 54593.82 88888.00 2021-03-22 04:23:35.000 081 14295.66 401.16 54593.88 88888.00 2021-03-22 04:23:36.000 081 14295.77 401.15 54593.93 88888.00 2021-03-22 04:23:37.000 081 14295.93 401.47 54593.97 88888.00 2021-03-22 04:23:38.000 081 14295.96 401.49 54593.95 88888.00 2021-03-22 04:23:39.000 081 14296.01 401.52 54594.03 88888.00 2021-03-22 04:23:40.000 081 14296.06 401.62 54594.08 88888.00 2021-03-22 04:23:41.000 081 14296.02 401.77 54594.17 88888.00 2021-03-22 04:23:42.000 081 14296.08 401.90 54594.30 88888.00 2021-03-22 04:23:43.000 081 14296.12 402.08 54592.48 88888.00 2021-03-22 04:23:44.000 081 14297.39 403.84 54594.25 88888.00 2021-03-22 04:23:45.000 081 14295.70 402.40 54594.38 88888.00 2021-03-22 04:23:46.000 081 14295.70 402.53 54594.01 88888.00 2021-03-22 04:23:47.000 081 14295.57 402.77 54594.41 88888.00 2021-03-22 04:23:48.000 081 14295.42 403.01 54594.39 88888.00 2021-03-22 04:23:49.000 081 14296.83 404.52 54592.85 88888.00 2021-03-22 04:23:50.000 081 14295.03 402.85 54594.35 88888.00 2021-03-22 04:23:51.000 081 14294.87 403.12 54594.48 88888.00 2021-03-22 04:23:52.000 081 14294.70 403.29 54594.52 88888.00 2021-03-22 04:23:53.000 081 14294.50 403.15 54594.52 88888.00 2021-03-22 04:23:54.000 081 14294.25 403.32 54594.41 88888.00 2021-03-22 04:23:55.000 081 14294.10 403.44 54594.37 88888.00 2021-03-22 04:23:56.000 081 14294.25 403.53 54594.68 88888.00 2021-03-22 04:23:57.000 081 14293.73 403.38 54594.64 88888.00 2021-03-22 04:23:58.000 081 14293.50 403.26 54594.52 88888.00 2021-03-22 04:23:59.000 081 14295.43 405.89 54592.96 88888.00 2021-03-22 04:24:00.000 081 14293.17 405.18 54594.47 88888.00 2021-03-22 04:24:01.000 081 14292.93 403.49 54594.39 88888.00 2021-03-22 04:24:02.000 081 14292.65 403.08 54594.31 88888.00 2021-03-22 04:24:03.000 081 14292.45 402.91 54594.37 88888.00 2021-03-22 04:24:04.000 081 14292.24 403.04 54594.42 88888.00 2021-03-22 04:24:05.000 081 14293.68 404.51 54592.62 88888.00 2021-03-22 04:24:06.000 081 14291.86 402.87 54594.22 88888.00 2021-03-22 04:24:07.000 081 14291.60 402.53 54594.18 88888.00 2021-03-22 04:24:08.000 081 14291.41 402.67 54594.08 88888.00 2021-03-22 04:24:09.000 081 14291.26 402.52 54594.04 88888.00 2021-03-22 04:24:10.000 081 14291.01 402.49 54593.92 88888.00 2021-03-22 04:24:11.000 081 14290.85 402.07 54593.84 88888.00 2021-03-22 04:24:12.000 081 14290.54 402.24 54593.86 88888.00 2021-03-22 04:24:13.000 081 14290.41 402.31 54593.70 88888.00 2021-03-22 04:24:14.000 081 14290.20 401.81 54593.50 88888.00 2021-03-22 04:24:15.000 081 14290.12 401.83 54593.48 88888.00 2021-03-22 04:24:16.000 081 14289.85 401.34 54593.36 88888.00 2021-03-22 04:24:17.000 081 14289.57 401.38 54593.38 88888.00 2021-03-22 04:24:18.000 081 14289.52 401.37 54593.16 88888.00 2021-03-22 04:24:19.000 081 14289.28 401.11 54593.04 88888.00 2021-03-22 04:24:20.000 081 14289.25 400.95 54592.96 88888.00 2021-03-22 04:24:21.000 081 14289.10 400.60 54592.81 88888.00 2021-03-22 04:24:22.000 081 14288.89 400.52 54592.81 88888.00 2021-03-22 04:24:23.000 081 14288.85 400.47 54592.71 88888.00 2021-03-22 04:24:24.000 081 14288.79 400.42 54592.62 88888.00 2021-03-22 04:24:25.000 081 14288.59 400.15 54592.44 88888.00 2021-03-22 04:24:26.000 081 14288.93 400.00 54592.04 88888.00 2021-03-22 04:24:27.000 081 14288.55 399.85 54592.32 88888.00 2021-03-22 04:24:28.000 081 14288.72 399.70 54592.24 88888.00 2021-03-22 04:24:29.000 081 14288.40 399.45 54592.17 88888.00 2021-03-22 04:24:30.000 081 14290.09 400.79 54590.38 88888.00 2021-03-22 04:24:31.000 081 14288.40 399.35 54592.02 88888.00 2021-03-22 04:24:32.000 081 14288.42 398.86 54591.98 88888.00 2021-03-22 04:24:33.000 081 14288.53 398.66 54591.57 88888.00 2021-03-22 04:24:34.000 081 14288.62 398.59 54591.64 88888.00 2021-03-22 04:24:35.000 081 14288.60 398.27 54591.72 88888.00 2021-03-22 04:24:36.000 081 14290.40 399.90 54589.91 88888.00 2021-03-22 04:24:37.000 081 14288.76 397.86 54591.62 88888.00 2021-03-22 04:24:38.000 081 14288.97 397.79 54591.59 88888.00 2021-03-22 04:24:39.000 081 14288.97 397.71 54591.47 88888.00 2021-03-22 04:24:40.000 081 14289.22 397.77 54591.29 88888.00 2021-03-22 04:24:41.000 081 14289.49 397.52 54591.25 88888.00 2021-03-22 04:24:42.000 081 14289.52 397.30 54591.29 88888.00 2021-03-22 04:24:43.000 081 14289.72 397.48 54591.10 88888.00 2021-03-22 04:24:44.000 081 14289.92 397.23 54591.30 88888.00 2021-03-22 04:24:45.000 081 14290.34 397.21 54591.25 88888.00 2021-03-22 04:24:46.000 081 14290.59 397.38 54591.22 88888.00 2021-03-22 04:24:47.000 081 14290.68 396.80 54591.34 88888.00 2021-03-22 04:24:48.000 081 14291.10 397.00 54591.22 88888.00 2021-03-22 04:24:49.000 081 14290.98 396.83 54591.32 88888.00 2021-03-22 04:24:50.000 081 14291.22 396.96 54591.34 88888.00 2021-03-22 04:24:51.000 081 14291.48 396.55 54591.22 88888.00 2021-03-22 04:24:52.000 081 14291.74 396.64 54591.33 88888.00 2021-03-22 04:24:53.000 081 14291.83 396.92 54591.38 88888.00 2021-03-22 04:24:54.000 081 14293.89 398.49 54589.69 88888.00 2021-03-22 04:24:55.000 081 14292.39 396.90 54591.48 88888.00 2021-03-22 04:24:56.000 081 14292.44 397.18 54591.68 88888.00 2021-03-22 04:24:57.000 081 14292.58 396.89 54591.43 88888.00 2021-03-22 04:24:58.000 081 14292.68 397.08 54591.68 88888.00 2021-03-22 04:24:59.000 081 14292.81 397.34 54591.63 88888.00 2021-03-22 04:25:00.000 081 14294.91 399.11 54589.97 88888.00 2021-03-22 04:25:01.000 081 14293.26 397.54 54591.76 88888.00 2021-03-22 04:25:02.000 081 14293.39 397.76 54591.81 88888.00 2021-03-22 04:25:03.000 081 14293.29 397.80 54591.89 88888.00 2021-03-22 04:25:04.000 081 14293.63 398.34 54592.09 88888.00 2021-03-22 04:25:05.000 081 14293.67 398.43 54591.74 88888.00 2021-03-22 04:25:06.000 081 14293.82 398.61 54590.22 88888.00 2021-03-22 04:25:07.000 081 14294.74 400.65 54592.22 88888.00 2021-03-22 04:25:08.000 081 14295.81 400.56 54590.45 88888.00 2021-03-22 04:25:09.000 081 14294.33 399.08 54592.44 88888.00 2021-03-22 04:25:10.000 081 14294.43 399.33 54592.56 88888.00 2021-03-22 04:25:11.000 081 14294.81 399.54 54592.54 88888.00 2021-03-22 04:25:12.000 081 14294.76 399.86 54592.76 88888.00 2021-03-22 04:25:13.000 081 14294.94 399.93 54592.87 88888.00 2021-03-22 04:25:14.000 081 14295.07 400.09 54592.88 88888.00 2021-03-22 04:25:15.000 081 14295.17 400.21 54593.11 88888.00 2021-03-22 04:25:16.000 081 14295.39 400.29 54593.10 88888.00 2021-03-22 04:25:17.000 081 14295.64 400.44 54593.29 88888.00 2021-03-22 04:25:18.000 081 14295.70 400.97 54593.23 88888.00 2021-03-22 04:25:19.000 081 14295.81 400.75 54593.47 88888.00 2021-03-22 04:25:20.000 081 14295.92 400.76 54593.65 88888.00 2021-03-22 04:25:21.000 081 14296.02 400.72 54593.66 88888.00 2021-03-22 04:25:22.000 081 14296.33 400.77 54593.82 88888.00 2021-03-22 04:25:23.000 081 14296.27 400.70 54593.85 88888.00 2021-03-22 04:25:24.000 081 14296.31 400.80 54593.99 88888.00 2021-03-22 04:25:25.000 081 14296.44 400.86 54594.16 88888.00 2021-03-22 04:25:26.000 081 14296.64 400.61 54594.23 88888.00 2021-03-22 04:25:27.000 081 14298.45 402.38 54592.69 88888.00 2021-03-22 04:25:28.000 081 14296.96 400.90 54594.24 88888.00 2021-03-22 04:25:29.000 081 14296.86 400.46 54594.53 88888.00 2021-03-22 04:25:30.000 081 14297.34 400.36 54594.55 88888.00 2021-03-22 04:25:31.000 081 14297.40 400.47 54594.92 88888.00 2021-03-22 04:25:32.000 081 14297.43 400.48 54594.81 88888.00 2021-03-22 04:25:33.000 081 14299.41 402.12 54593.15 88888.00 2021-03-22 04:25:34.000 081 14297.82 400.23 54595.05 88888.00 2021-03-22 04:25:35.000 081 14297.90 400.05 54595.17 88888.00 2021-03-22 04:25:36.000 081 14298.28 399.98 54595.12 88888.00 2021-03-22 04:25:37.000 081 14300.01 401.69 54593.34 88888.00 2021-03-22 04:25:38.000 081 14298.82 400.26 54595.40 88888.00 2021-03-22 04:25:39.000 081 14298.60 399.73 54595.56 88888.00 2021-03-22 04:25:40.000 081 14298.85 399.73 54595.53 88888.00 2021-03-22 04:25:41.000 081 14298.87 399.63 54595.66 88888.00 2021-03-22 04:25:42.000 081 14300.69 399.55 54594.16 88888.00 2021-03-22 04:25:43.000 081 14301.06 401.06 54592.96 88888.00 2021-03-22 04:25:44.000 081 14300.79 400.97 54595.90 88888.00 2021-03-22 04:25:45.000 081 14299.06 399.10 54596.11 88888.00 2021-03-22 04:25:46.000 081 14299.08 399.20 54596.17 88888.00 2021-03-22 04:25:47.000 081 14299.14 399.03 54596.27 88888.00 2021-03-22 04:25:48.000 081 14299.16 398.99 54596.46 88888.00 2021-03-22 04:25:49.000 081 14300.75 400.69 54594.88 88888.00 2021-03-22 04:25:50.000 081 14299.14 398.98 54596.61 88888.00 2021-03-22 04:25:51.000 081 14299.10 398.71 54596.63 88888.00 2021-03-22 04:25:52.000 081 14298.95 398.69 54596.77 88888.00 2021-03-22 04:25:53.000 081 14298.78 398.53 54596.76 88888.00 2021-03-22 04:25:54.000 081 14298.86 398.56 54597.00 88888.00 2021-03-22 04:25:55.000 081 14298.83 398.37 54596.93 88888.00 2021-03-22 04:25:56.000 081 14298.81 398.28 54597.14 88888.00 2021-03-22 04:25:57.000 081 14298.68 398.03 54597.18 88888.00 2021-03-22 04:25:58.000 081 14298.56 398.10 54597.22 88888.00 2021-03-22 04:25:59.000 081 14298.47 397.93 54597.29 88888.00 2021-03-22 04:26:00.000 081 14298.38 398.07 54597.15 88888.00 2021-03-22 04:26:01.000 081 14298.29 397.67 54597.44 88888.00 2021-03-22 04:26:02.000 081 14298.34 397.65 54597.30 88888.00 2021-03-22 04:26:03.000 081 14298.16 397.59 54597.46 88888.00 2021-03-22 04:26:04.000 081 14298.12 397.55 54597.45 88888.00 2021-03-22 04:26:05.000 081 14298.17 397.52 54597.52 88888.00 2021-03-22 04:26:06.000 081 14298.09 397.40 54597.60 88888.00 2021-03-22 04:26:07.000 081 14298.06 397.38 54597.66 88888.00 2021-03-22 04:26:08.000 081 14298.08 397.66 54597.79 88888.00 2021-03-22 04:26:09.000 081 14298.00 397.62 54597.85 88888.00 2021-03-22 04:26:10.000 081 14298.22 397.63 54597.81 88888.00 2021-03-22 04:26:11.000 081 14297.75 397.42 54597.95 88888.00 2021-03-22 04:26:12.000 081 14297.72 397.50 54598.17 88888.00 2021-03-22 04:26:13.000 081 14297.64 397.40 54597.98 88888.00 2021-03-22 04:26:14.000 081 14299.24 397.44 54596.44 88888.00 2021-03-22 04:26:15.000 081 14297.36 398.34 54598.20 88888.00 2021-03-22 04:26:16.000 081 14297.15 397.40 54598.20 88888.00 2021-03-22 04:26:17.000 081 14297.04 397.28 54598.26 88888.00 2021-03-22 04:26:18.000 081 14296.93 397.46 54598.21 88888.00 2021-03-22 04:26:19.000 081 14296.72 397.40 54598.29 88888.00 2021-03-22 04:26:20.000 081 14298.47 399.09 54596.78 88888.00 2021-03-22 04:26:21.000 081 14296.38 397.64 54598.48 88888.00 2021-03-22 04:26:22.000 081 14296.35 397.60 54598.37 88888.00 2021-03-22 04:26:23.000 081 14296.24 397.23 54598.05 88888.00 2021-03-22 04:26:24.000 081 14295.87 397.42 54598.41 88888.00 2021-03-22 04:26:25.000 081 14295.93 397.75 54598.38 88888.00 2021-03-22 04:26:26.000 081 14295.49 397.90 54598.57 88888.00 2021-03-22 04:26:27.000 081 14295.47 397.77 54598.36 88888.00 2021-03-22 04:26:28.000 081 14296.99 400.22 54596.78 88888.00 2021-03-22 04:26:29.000 081 14295.06 398.68 54598.44 88888.00 2021-03-22 04:26:30.000 081 14295.00 397.52 54598.48 88888.00 2021-03-22 04:26:31.000 081 14294.75 398.01 54598.45 88888.00 2021-03-22 04:26:32.000 081 14294.61 397.71 54598.42 88888.00 2021-03-22 04:26:33.000 081 14294.51 397.90 54598.33 88888.00 2021-03-22 04:26:34.000 081 14296.05 399.39 54596.87 88888.00 2021-03-22 04:26:35.000 081 14294.34 397.90 54598.42 88888.00 2021-03-22 04:26:36.000 081 14293.93 397.89 54598.39 88888.00 2021-03-22 04:26:37.000 081 14293.91 397.72 54598.30 88888.00 2021-03-22 04:26:38.000 081 14294.11 398.10 54598.25 88888.00 2021-03-22 04:26:39.000 081 14293.66 397.84 54598.28 88888.00 2021-03-22 04:26:40.000 081 14293.49 398.10 54598.24 88888.00 2021-03-22 04:26:41.000 081 14293.31 397.88 54598.26 88888.00 2021-03-22 04:26:42.000 081 14293.23 397.91 54598.19 88888.00 2021-03-22 04:26:43.000 081 14293.10 397.68 54598.01 88888.00 2021-03-22 04:26:44.000 081 14292.90 397.90 54598.10 88888.00 2021-03-22 04:26:45.000 081 14293.00 397.68 54598.00 88888.00 2021-03-22 04:26:46.000 081 14292.90 397.86 54597.71 88888.00 2021-03-22 04:26:47.000 081 14292.69 398.05 54597.83 88888.00 2021-03-22 04:26:48.000 081 14292.70 397.72 54597.81 88888.00 2021-03-22 04:26:49.000 081 14292.68 397.96 54597.65 88888.00 2021-03-22 04:26:50.000 081 14292.52 397.85 54597.67 88888.00 2021-03-22 04:26:51.000 081 14292.48 397.70 54597.60 88888.00 2021-03-22 04:26:52.000 081 14292.43 397.68 54597.60 88888.00 2021-03-22 04:26:53.000 081 14292.53 397.71 54597.53 88888.00 2021-03-22 04:26:54.000 081 14292.48 397.61 54597.58 88888.00 2021-03-22 04:26:55.000 081 14292.50 397.26 54597.39 88888.00 2021-03-22 04:26:56.000 081 14292.43 397.27 54597.42 88888.00 2021-03-22 04:26:57.000 081 14292.37 397.22 54597.20 88888.00 2021-03-22 04:26:58.000 081 14292.56 397.33 54597.29 88888.00 2021-03-22 04:26:59.000 081 14294.11 398.93 54595.56 88888.00 2021-03-22 04:27:00.000 081 14292.59 396.89 54596.98 88888.00 2021-03-22 04:27:01.000 081 14292.56 396.69 54596.94 88888.00 2021-03-22 04:27:02.000 081 14292.76 396.46 54596.75 88888.00 2021-03-22 04:27:03.000 081 14292.70 396.40 54596.82 88888.00 2021-03-22 04:27:04.000 081 14292.62 396.04 54596.78 88888.00 2021-03-22 04:27:05.000 081 14294.31 397.39 54595.07 88888.00 2021-03-22 04:27:06.000 081 14292.61 395.47 54596.76 88888.00 2021-03-22 04:27:07.000 081 14292.70 395.28 54596.56 88888.00 2021-03-22 04:27:08.000 081 14292.89 394.96 54596.36 88888.00 2021-03-22 04:27:09.000 081 14292.93 394.68 54596.42 88888.00 2021-03-22 04:27:10.000 081 14292.57 394.49 54596.33 88888.00 2021-03-22 04:27:11.000 081 14292.93 394.17 54596.28 88888.00 2021-03-22 04:27:12.000 081 14292.96 393.61 54596.15 88888.00 2021-03-22 04:27:13.000 081 14293.31 393.37 54595.81 88888.00 2021-03-22 04:27:14.000 081 14293.10 393.00 54595.93 88888.00 2021-03-22 04:27:15.000 081 14293.23 392.65 54595.90 88888.00 2021-03-22 04:27:16.000 081 14293.01 392.23 54595.77 88888.00 2021-03-22 04:27:17.000 081 14293.17 392.03 54595.72 88888.00 2021-03-22 04:27:18.000 081 14293.35 391.74 54595.56 88888.00 2021-03-22 04:27:19.000 081 14293.12 391.33 54595.50 88888.00 2021-03-22 04:27:20.000 081 14293.25 390.99 54595.51 88888.00 2021-03-22 04:27:21.000 081 14293.13 390.55 54595.46 88888.00 2021-03-22 04:27:22.000 081 14293.18 390.31 54595.26 88888.00 2021-03-22 04:27:23.000 081 14293.55 389.85 54595.16 88888.00 2021-03-22 04:27:24.000 081 14293.12 389.47 54595.13 88888.00 2021-03-22 04:27:25.000 081 14293.15 389.15 54594.74 88888.00 2021-03-22 04:27:26.000 081 14294.86 390.54 54593.27 88888.00 2021-03-22 04:27:27.000 081 14293.28 388.65 54594.97 88888.00 2021-03-22 04:27:28.000 081 14293.05 388.33 54594.71 88888.00 2021-03-22 04:27:29.000 081 14292.90 387.92 54594.74 88888.00 2021-03-22 04:27:30.000 081 14292.90 387.83 54594.71 88888.00 2021-03-22 04:27:31.000 081 14292.79 387.40 54594.58 88888.00 2021-03-22 04:27:32.000 081 14294.36 388.87 54592.93 88888.00 2021-03-22 04:27:33.000 081 14292.62 387.01 54594.51 88888.00 2021-03-22 04:27:34.000 081 14292.62 386.83 54594.48 88888.00 2021-03-22 04:27:35.000 081 14292.36 386.58 54594.53 88888.00 2021-03-22 04:27:36.000 081 14292.29 386.41 54594.50 88888.00 2021-03-22 04:27:37.000 081 14292.01 386.15 54594.45 88888.00 2021-03-22 04:27:38.000 081 14291.84 385.99 54594.47 88888.00 2021-03-22 04:27:39.000 081 14291.74 386.05 54594.43 88888.00 2021-03-22 04:27:40.000 081 14291.61 385.76 54594.31 88888.00 2021-03-22 04:27:41.000 081 14291.47 385.82 54594.32 88888.00 2021-03-22 04:27:42.000 081 14291.42 385.62 54594.27 88888.00 2021-03-22 04:27:43.000 081 14291.13 385.52 54594.23 88888.00 2021-03-22 04:27:44.000 081 14291.08 385.34 54594.58 88888.00 2021-03-22 04:27:45.000 081 14290.98 385.40 54594.28 88888.00 2021-03-22 04:27:46.000 081 14290.72 385.34 54594.21 88888.00 2021-03-22 04:27:47.000 081 14290.92 385.50 54594.60 88888.00 2021-03-22 04:27:48.000 081 14290.48 385.41 54594.23 88888.00 2021-03-22 04:27:49.000 081 14290.65 385.45 54594.47 88888.00 2021-03-22 04:27:50.000 081 14290.41 385.51 54594.35 88888.00 2021-03-22 04:27:51.000 081 14290.19 385.44 54594.43 88888.00 2021-03-22 04:27:52.000 081 14290.11 385.57 54594.44 88888.00 2021-03-22 04:27:53.000 081 14289.90 385.59 54594.44 88888.00 2021-03-22 04:27:54.000 081 14289.79 385.72 54594.54 88888.00 2021-03-22 04:27:55.000 081 14289.48 385.84 54594.53 88888.00 2021-03-22 04:27:56.000 081 14290.10 385.76 54593.12 88888.00 2021-03-22 04:27:57.000 081 14290.18 387.48 54594.67 88888.00 2021-03-22 04:27:58.000 081 14289.21 386.06 54594.73 88888.00 2021-03-22 04:27:59.000 081 14289.24 386.19 54594.79 88888.00 2021-03-22 04:28:00.000 081 14289.03 386.37 54594.84 88888.00 2021-03-22 04:28:01.000 081 14288.85 386.38 54594.93 88888.00 2021-03-22 04:28:02.000 081 14290.82 388.28 54593.39 88888.00 2021-03-22 04:28:03.000 081 14288.75 386.75 54595.08 88888.00 2021-03-22 04:28:04.000 081 14288.79 387.08 54595.16 88888.00 2021-03-22 04:28:05.000 081 14288.52 386.98 54595.15 88888.00 2021-03-22 04:28:06.000 081 14288.39 387.10 54595.35 88888.00 2021-03-22 04:28:07.000 081 14288.21 387.21 54595.16 88888.00 2021-03-22 04:28:08.000 081 14288.20 387.39 54595.40 88888.00 2021-03-22 04:28:09.000 081 14287.97 387.69 54595.45 88888.00 2021-03-22 04:28:10.000 081 14287.83 387.39 54595.58 88888.00 2021-03-22 04:28:11.000 081 14287.62 387.91 54595.69 88888.00 2021-03-22 04:28:12.000 081 14287.56 387.96 54595.52 88888.00 2021-03-22 04:28:13.000 081 14287.52 388.20 54595.79 88888.00 2021-03-22 04:28:14.000 081 14287.40 388.59 54595.78 88888.00 2021-03-22 04:28:15.000 081 14289.60 389.90 54593.73 88888.00 2021-03-22 04:28:16.000 081 14288.67 390.29 54596.03 88888.00 2021-03-22 04:28:17.000 081 14287.08 389.19 54596.03 88888.00 2021-03-22 04:28:18.000 081 14286.98 389.08 54596.09 88888.00 2021-03-22 04:28:19.000 081 14286.95 389.41 54596.21 88888.00 2021-03-22 04:28:20.000 081 14286.90 389.63 54596.21 88888.00 2021-03-22 04:28:21.000 081 14288.52 391.29 54594.64 88888.00 2021-03-22 04:28:22.000 081 14286.99 389.64 54596.35 88888.00 2021-03-22 04:28:23.000 081 14286.76 389.91 54596.41 88888.00 2021-03-22 04:28:24.000 081 14286.58 389.97 54596.46 88888.00 2021-03-22 04:28:25.000 081 14286.95 390.31 54596.46 88888.00 2021-03-22 04:28:26.000 081 14286.72 390.43 54596.68 88888.00 2021-03-22 04:28:27.000 081 14286.72 390.38 54596.50 88888.00 2021-03-22 04:28:28.000 081 14286.65 390.47 54596.75 88888.00 2021-03-22 04:28:29.000 081 14286.68 390.73 54596.78 88888.00 2021-03-22 04:28:30.000 081 14286.74 390.61 54596.65 88888.00 2021-03-22 04:28:31.000 081 14286.77 390.76 54596.82 88888.00 2021-03-22 04:28:32.000 081 14286.74 390.59 54595.77 88888.00 2021-03-22 04:28:33.000 081 14288.33 392.24 54596.74 88888.00 2021-03-22 04:28:34.000 081 14286.75 390.59 54596.82 88888.00 2021-03-22 04:28:35.000 081 14286.57 390.41 54596.91 88888.00 2021-03-22 04:28:36.000 081 14286.77 390.35 54596.99 88888.00 2021-03-22 04:28:37.000 081 14286.70 390.36 54597.04 88888.00 2021-03-22 04:28:38.000 081 14286.70 390.34 54597.12 88888.00 2021-03-22 04:28:39.000 081 14286.71 390.09 54597.17 88888.00 2021-03-22 04:28:40.000 081 14287.19 390.16 54597.02 88888.00 2021-03-22 04:28:41.000 081 14286.76 389.73 54597.18 88888.00 2021-03-22 04:28:42.000 081 14286.74 389.59 54597.22 88888.00 2021-03-22 04:28:43.000 081 14286.62 389.44 54597.28 88888.00 2021-03-22 04:28:44.000 081 14286.69 389.38 54597.22 88888.00 2021-03-22 04:28:45.000 081 14286.70 388.94 54597.28 88888.00 2021-03-22 04:28:46.000 081 14286.56 388.89 54597.33 88888.00 2021-03-22 04:28:47.000 081 14286.59 388.68 54597.23 88888.00 2021-03-22 04:28:48.000 081 14288.15 390.10 54595.75 88888.00 2021-03-22 04:28:49.000 081 14286.63 388.18 54597.50 88888.00 2021-03-22 04:28:50.000 081 14286.71 388.30 54597.35 88888.00 2021-03-22 04:28:51.000 081 14286.61 388.09 54597.60 88888.00 2021-03-22 04:28:52.000 081 14286.54 387.99 54597.63 88888.00 2021-03-22 04:28:53.000 081 14286.49 387.65 54597.85 88888.00 2021-03-22 04:28:54.000 081 14288.22 389.22 54595.94 88888.00 2021-03-22 04:28:55.000 081 14286.61 387.50 54597.62 88888.00 2021-03-22 04:28:56.000 081 14286.55 387.39 54597.86 88888.00 2021-03-22 04:28:57.000 081 14286.69 387.40 54597.78 88888.00 2021-03-22 04:28:58.000 081 14286.74 387.26 54597.70 88888.00 2021-03-22 04:28:59.000 081 14287.47 387.27 54596.09 88888.00 2021-03-22 04:29:00.000 081 14286.53 387.25 54597.72 88888.00 2021-03-22 04:29:01.000 081 14286.62 387.14 54597.72 88888.00 2021-03-22 04:29:02.000 081 14286.49 387.13 54597.98 88888.00 2021-03-22 04:29:03.000 081 14286.43 387.08 54598.04 88888.00 2021-03-22 04:29:04.000 081 14286.36 387.22 54598.07 88888.00 2021-03-22 04:29:05.000 081 14286.45 387.12 54597.75 88888.00 2021-03-22 04:29:06.000 081 14286.22 386.95 54598.23 88888.00 2021-03-22 04:29:07.000 081 14286.08 386.85 54598.19 88888.00 2021-03-22 04:29:08.000 081 14285.89 386.90 54598.31 88888.00 2021-03-22 04:29:09.000 081 14285.90 386.92 54598.32 88888.00 2021-03-22 04:29:10.000 081 14285.72 387.36 54598.37 88888.00 2021-03-22 04:29:11.000 081 14285.76 386.87 54598.31 88888.00 2021-03-22 04:29:12.000 081 14285.71 386.89 54598.42 88888.00 2021-03-22 04:29:13.000 081 14286.91 388.51 54596.74 88888.00 2021-03-22 04:29:14.000 081 14285.03 386.68 54598.42 88888.00 2021-03-22 04:29:15.000 081 14284.95 386.70 54598.36 88888.00 2021-03-22 04:29:16.000 081 14284.72 386.87 54598.23 88888.00 2021-03-22 04:29:17.000 081 14284.62 386.53 54598.39 88888.00 2021-03-22 04:29:18.000 081 14284.35 386.66 54598.36 88888.00 2021-03-22 04:29:19.000 081 14286.02 388.20 54596.81 88888.00 2021-03-22 04:29:20.000 081 14284.04 386.45 54598.42 88888.00 2021-03-22 04:29:21.000 081 14284.06 386.61 54598.41 88888.00 2021-03-22 04:29:22.000 081 14283.84 386.55 54598.31 88888.00 2021-03-22 04:29:23.000 081 14283.58 386.36 54598.36 88888.00 2021-03-22 04:29:24.000 081 14283.39 386.51 54596.66 88888.00 2021-03-22 04:29:25.000 081 14284.64 388.09 54598.16 88888.00 2021-03-22 04:29:26.000 081 14283.16 386.28 54598.10 88888.00 2021-03-22 04:29:27.000 081 14282.82 386.17 54598.19 88888.00 2021-03-22 04:29:28.000 081 14282.72 386.29 54598.07 88888.00 2021-03-22 04:29:29.000 081 14282.54 386.47 54598.10 88888.00 2021-03-22 04:29:30.000 081 14282.39 386.26 54598.03 88888.00 2021-03-22 04:29:31.000 081 14282.11 386.18 54597.91 88888.00 2021-03-22 04:29:32.000 081 14281.99 386.44 54597.63 88888.00 2021-03-22 04:29:33.000 081 14281.84 386.24 54597.79 88888.00 2021-03-22 04:29:34.000 081 14281.73 386.26 54597.69 88888.00 2021-03-22 04:29:35.000 081 14281.60 386.16 54597.78 88888.00 2021-03-22 04:29:36.000 081 14281.46 386.23 54597.54 88888.00 2021-03-22 04:29:37.000 081 14281.28 386.26 54597.68 88888.00 2021-03-22 04:29:38.000 081 14281.30 386.39 54597.47 88888.00 2021-03-22 04:29:39.000 081 14281.16 386.39 54597.43 88888.00 2021-03-22 04:29:40.000 081 14281.39 386.33 54597.47 88888.00 2021-03-22 04:29:41.000 081 14281.22 386.54 54597.37 88888.00 2021-03-22 04:29:42.000 081 14281.18 386.58 54597.30 88888.00 2021-03-22 04:29:43.000 081 14280.98 386.48 54597.16 88888.00 2021-03-22 04:29:44.000 081 14280.99 386.52 54597.14 88888.00 2021-03-22 04:29:45.000 081 14282.61 388.27 54595.39 88888.00 2021-03-22 04:29:46.000 081 14281.04 386.65 54596.90 88888.00 2021-03-22 04:29:47.000 081 14281.17 386.76 54596.93 88888.00 2021-03-22 04:29:48.000 081 14281.13 386.79 54596.98 88888.00 2021-03-22 04:29:49.000 081 14281.15 387.01 54596.84 88888.00 2021-03-22 04:29:50.000 081 14281.41 386.83 54596.82 88888.00 2021-03-22 04:29:51.000 081 14282.97 388.59 54595.08 88888.00 2021-03-22 04:29:52.000 081 14281.40 386.78 54596.79 88888.00 2021-03-22 04:29:53.000 081 14281.45 387.20 54596.79 88888.00 2021-03-22 04:29:54.000 081 14281.63 387.07 54596.72 88888.00 2021-03-22 04:29:55.000 081 14281.92 387.04 54596.30 88888.00 2021-03-22 04:29:56.000 081 14281.80 387.13 54596.66 88888.00 2021-03-22 04:29:57.000 081 14282.04 387.29 54596.56 88888.00 2021-03-22 04:29:58.000 081 14282.09 387.41 54596.64 88888.00 2021-03-22 04:29:59.000 081 14283.76 388.98 54594.73 88888.00 2021-03-22 04:30:00.000 081 14282.36 387.29 54596.40 88888.00 2021-03-22 04:30:01.000 081 14282.61 388.75 54596.50 88888.00 2021-03-22 04:30:02.000 081 14282.31 387.46 54596.55 88888.00 2021-03-22 04:30:03.000 081 14282.50 387.49 54596.46 88888.00 2021-03-22 04:30:04.000 081 14282.73 387.52 54596.55 88888.00 2021-03-22 04:30:05.000 081 14284.49 389.16 54594.76 88888.00 2021-03-22 04:30:06.000 081 14282.86 387.39 54596.42 88888.00 2021-03-22 04:30:07.000 081 14283.05 387.46 54596.27 88888.00 2021-03-22 04:30:08.000 081 14283.23 387.46 54596.47 88888.00 2021-03-22 04:30:09.000 081 14283.31 387.46 54596.45 88888.00 2021-03-22 04:30:10.000 081 14283.13 387.48 54596.39 88888.00 2021-03-22 04:30:11.000 081 14283.35 387.46 54596.40 88888.00 2021-03-22 04:30:12.000 081 14283.46 387.49 54596.15 88888.00 2021-03-22 04:30:13.000 081 14283.45 387.49 54596.35 88888.00 2021-03-22 04:30:14.000 081 14283.52 387.67 54596.40 88888.00 2021-03-22 04:30:15.000 081 14283.62 387.36 54596.38 88888.00 2021-03-22 04:30:16.000 081 14283.64 387.50 54596.37 88888.00 2021-03-22 04:30:17.000 081 14283.69 387.07 54596.55 88888.00 2021-03-22 04:30:18.000 081 14283.72 387.31 54596.55 88888.00 2021-03-22 04:30:19.000 081 14283.85 387.27 54596.59 88888.00 2021-03-22 04:30:20.000 081 14283.90 387.25 54596.56 88888.00 2021-03-22 04:30:21.000 081 14283.89 387.03 54596.51 88888.00 2021-03-22 04:30:22.000 081 14284.07 387.38 54596.51 88888.00 2021-03-22 04:30:23.000 081 14284.10 387.14 54596.64 88888.00 2021-03-22 04:30:24.000 081 14284.17 386.97 54596.59 88888.00 2021-03-22 04:30:25.000 081 14284.34 387.02 54596.58 88888.00 2021-03-22 04:30:26.000 081 14284.28 386.93 54596.72 88888.00 2021-03-22 04:30:27.000 081 14284.37 387.34 54596.75 88888.00 2021-03-22 04:30:28.000 081 14284.50 387.11 54596.79 88888.00 2021-03-22 04:30:29.000 081 14284.44 386.95 54595.55 88888.00 2021-03-22 04:30:30.000 081 14286.18 388.60 54596.88 88888.00 2021-03-22 04:30:31.000 081 14284.57 387.20 54596.70 88888.00 2021-03-22 04:30:32.000 081 14284.58 386.99 54596.78 88888.00 2021-03-22 04:30:33.000 081 14284.81 386.91 54596.83 88888.00 2021-03-22 04:30:34.000 081 14284.87 386.89 54596.91 88888.00 2021-03-22 04:30:35.000 081 14286.61 388.77 54595.88 88888.00 2021-03-22 04:30:36.000 081 14285.11 387.21 54597.06 88888.00 2021-03-22 04:30:37.000 081 14285.25 387.69 54597.08 88888.00 2021-03-22 04:30:38.000 081 14285.36 387.40 54597.21 88888.00 2021-03-22 04:30:39.000 081 14285.51 387.71 54597.23 88888.00 2021-03-22 04:30:40.000 081 14285.74 387.46 54597.26 88888.00 2021-03-22 04:30:41.000 081 14286.07 387.54 54597.35 88888.00 2021-03-22 04:30:42.000 081 14286.02 388.03 54597.52 88888.00 2021-03-22 04:30:43.000 081 14286.08 387.59 54597.56 88888.00 2021-03-22 04:30:44.000 081 14286.30 387.65 54597.49 88888.00 2021-03-22 04:30:45.000 081 14286.26 387.91 54597.64 88888.00 2021-03-22 04:30:46.000 081 14286.43 388.05 54597.79 88888.00 2021-03-22 04:30:47.000 081 14286.29 387.91 54597.81 88888.00 2021-03-22 04:30:48.000 081 14286.39 387.98 54598.00 88888.00 2021-03-22 04:30:49.000 081 14286.74 388.15 54598.07 88888.00 2021-03-22 04:30:50.000 081 14286.57 388.10 54598.19 88888.00 2021-03-22 04:30:51.000 081 14286.70 388.20 54598.24 88888.00 2021-03-22 04:30:52.000 081 14287.10 388.32 54598.03 88888.00 2021-03-22 04:30:53.000 081 14287.01 388.12 54598.37 88888.00 2021-03-22 04:30:54.000 081 14286.85 388.47 54598.31 88888.00 2021-03-22 04:30:55.000 081 14286.95 388.35 54598.67 88888.00 2021-03-22 04:30:56.000 081 14288.77 390.10 54597.18 88888.00 2021-03-22 04:30:57.000 081 14287.18 388.84 54598.81 88888.00 2021-03-22 04:30:58.000 081 14287.20 388.67 54598.67 88888.00 2021-03-22 04:30:59.000 081 14287.23 388.90 54599.05 88888.00 2021-03-22 04:31:00.000 081 14287.30 388.60 54599.14 88888.00 2021-03-22 04:31:01.000 081 14287.19 388.61 54599.17 88888.00 2021-03-22 04:31:02.000 081 14288.90 390.56 54597.66 88888.00 2021-03-22 04:31:03.000 081 14287.32 388.76 54599.27 88888.00 2021-03-22 04:31:04.000 081 14287.26 389.24 54599.35 88888.00 2021-03-22 04:31:05.000 081 14287.18 388.96 54599.50 88888.00 2021-03-22 04:31:06.000 081 14287.47 389.35 54599.46 88888.00 2021-03-22 04:31:07.000 081 14287.19 389.17 54599.64 88888.00 2021-03-22 04:31:08.000 081 14287.26 389.32 54599.72 88888.00 2021-03-22 04:31:09.000 081 14287.23 389.19 54599.93 88888.00 2021-03-22 04:31:10.000 081 14287.29 389.19 54600.04 88888.00 2021-03-22 04:31:11.000 081 14287.21 389.22 54600.04 88888.00 2021-03-22 04:31:12.000 081 14287.22 389.29 54599.87 88888.00 2021-03-22 04:31:13.000 081 14287.21 389.27 54600.13 88888.00 2021-03-22 04:31:14.000 081 14287.23 389.11 54600.22 88888.00 2021-03-22 04:31:15.000 081 14287.21 389.28 54600.26 88888.00 2021-03-22 04:31:16.000 081 14287.28 389.35 54600.21 88888.00 2021-03-22 04:31:17.000 081 14287.44 389.25 54600.30 88888.00 2021-03-22 04:31:18.000 081 14287.40 389.28 54600.45 88888.00 2021-03-22 04:31:19.000 081 14287.50 389.41 54600.64 88888.00 2021-03-22 04:31:20.000 081 14287.64 389.22 54600.68 88888.00 2021-03-22 04:31:21.000 081 14287.65 389.06 54600.51 88888.00 2021-03-22 04:31:22.000 081 14287.80 389.05 54600.62 88888.00 2021-03-22 04:31:23.000 081 14287.91 389.16 54600.72 88888.00 2021-03-22 04:31:24.000 081 14287.97 388.83 54600.77 88888.00 2021-03-22 04:31:25.000 081 14288.12 389.26 54600.98 88888.00 2021-03-22 04:31:26.000 081 14288.34 389.03 54600.71 88888.00 2021-03-22 04:31:27.000 081 14290.32 390.73 54600.05 88888.00 2021-03-22 04:31:28.000 081 14288.72 388.97 54601.02 88888.00 2021-03-22 04:31:29.000 081 14288.88 389.19 54600.95 88888.00 2021-03-22 04:31:30.000 081 14289.04 389.33 54601.13 88888.00 2021-03-22 04:31:31.000 081 14289.17 389.16 54600.85 88888.00 2021-03-22 04:31:32.000 081 14290.99 390.92 54599.52 88888.00 2021-03-22 04:31:33.000 081 14289.40 389.36 54601.20 88888.00 2021-03-22 04:31:34.000 081 14289.82 389.31 54601.39 88888.00 2021-03-22 04:31:35.000 081 14289.54 389.34 54601.50 88888.00 2021-03-22 04:31:36.000 081 14289.70 389.26 54601.56 88888.00 2021-03-22 04:31:37.000 081 14289.74 389.35 54601.56 88888.00 2021-03-22 04:31:38.000 081 14289.63 389.41 54601.56 88888.00 2021-03-22 04:31:39.000 081 14289.51 389.79 54601.66 88888.00 2021-03-22 04:31:40.000 081 14289.55 389.30 54601.69 88888.00 2021-03-22 04:31:41.000 081 14289.54 389.47 54601.76 88888.00 2021-03-22 04:31:42.000 081 14289.35 389.20 54601.43 88888.00 2021-03-22 04:31:43.000 081 14289.22 389.34 54601.62 88888.00 2021-03-22 04:31:44.000 081 14290.71 390.84 54600.17 88888.00 2021-03-22 04:31:45.000 081 14288.84 389.34 54601.94 88888.00 2021-03-22 04:31:46.000 081 14288.97 389.22 54601.89 88888.00 2021-03-22 04:31:47.000 081 14288.58 389.28 54601.93 88888.00 2021-03-22 04:31:48.000 081 14288.55 389.16 54601.88 88888.00 2021-03-22 04:31:49.000 081 14288.72 389.09 54601.95 88888.00 2021-03-22 04:31:50.000 081 14289.94 390.98 54600.78 88888.00 2021-03-22 04:31:51.000 081 14288.23 389.39 54602.06 88888.00 2021-03-22 04:31:52.000 081 14288.06 389.22 54602.05 88888.00 2021-03-22 04:31:53.000 081 14287.97 389.28 54602.22 88888.00 2021-03-22 04:31:54.000 081 14287.84 389.01 54602.17 88888.00 2021-03-22 04:31:55.000 081 14287.46 388.87 54602.19 88888.00 2021-03-22 04:31:56.000 081 14287.65 388.78 54602.22 88888.00 2021-03-22 04:31:57.000 081 14287.33 388.62 54602.44 88888.00 2021-03-22 04:31:58.000 081 14287.11 388.77 54602.23 88888.00 2021-03-22 04:31:59.000 081 14286.95 388.85 54602.23 88888.00 2021-03-22 04:32:00.000 081 14286.99 388.46 54602.19 88888.00 2021-03-22 04:32:01.000 081 14286.92 388.25 54602.15 88888.00 2021-03-22 04:32:02.000 081 14286.92 388.15 54600.49 88888.00 2021-03-22 04:32:03.000 081 14287.58 389.65 54601.94 88888.00 2021-03-22 04:32:04.000 081 14286.76 388.17 54602.13 88888.00 2021-03-22 04:32:05.000 081 14286.58 388.17 54602.20 88888.00 2021-03-22 04:32:06.000 081 14286.69 388.22 54602.29 88888.00 2021-03-22 04:32:07.000 081 14286.70 388.10 54602.10 88888.00 2021-03-22 04:32:08.000 081 14286.73 388.37 54602.26 88888.00 2021-03-22 04:32:09.000 081 14286.83 388.26 54602.29 88888.00 2021-03-22 04:32:10.000 081 14286.64 388.44 54602.38 88888.00 2021-03-22 04:32:11.000 081 14286.94 388.38 54602.39 88888.00 2021-03-22 04:32:12.000 081 14286.69 388.43 54602.32 88888.00 2021-03-22 04:32:13.000 081 14286.72 388.40 54602.16 88888.00 2021-03-22 04:32:14.000 081 14286.82 388.61 54602.45 88888.00 2021-03-22 04:32:15.000 081 14286.68 388.72 54602.45 88888.00 2021-03-22 04:32:16.000 081 14286.83 388.88 54602.31 88888.00 2021-03-22 04:32:17.000 081 14286.84 389.01 54602.58 88888.00 2021-03-22 04:32:18.000 081 14288.53 390.92 54600.85 88888.00 2021-03-22 04:32:19.000 081 14286.88 389.16 54602.64 88888.00 2021-03-22 04:32:20.000 081 14286.87 389.22 54602.81 88888.00 2021-03-22 04:32:21.000 081 14286.85 389.17 54602.64 88888.00 2021-03-22 04:32:22.000 081 14286.89 389.34 54602.77 88888.00 2021-03-22 04:32:23.000 081 14286.75 389.45 54602.99 88888.00 2021-03-22 04:32:24.000 081 14288.45 391.25 54601.25 88888.00 2021-03-22 04:32:25.000 081 14286.87 389.45 54602.97 88888.00 2021-03-22 04:32:26.000 081 14286.82 389.48 54603.14 88888.00 2021-03-22 04:32:27.000 081 14286.73 389.60 54603.19 88888.00 2021-03-22 04:32:28.000 081 14286.59 389.91 54603.14 88888.00 2021-03-22 04:32:29.000 081 14286.59 389.87 54603.31 88888.00 2021-03-22 04:32:30.000 081 14286.39 390.09 54603.33 88888.00 2021-03-22 04:32:31.000 081 14286.41 389.75 54603.43 88888.00 2021-03-22 04:32:32.000 081 14286.33 389.82 54602.25 88888.00 2021-03-22 04:32:33.000 081 14287.84 391.64 54601.92 88888.00 2021-03-22 04:32:34.000 081 14286.40 390.39 54603.59 88888.00 2021-03-22 04:32:35.000 081 14286.15 389.93 54603.62 88888.00 2021-03-22 04:32:36.000 081 14286.11 390.34 54603.67 88888.00 2021-03-22 04:32:37.000 081 14286.08 390.15 54603.68 88888.00 2021-03-22 04:32:38.000 081 14286.22 390.28 54603.92 88888.00 2021-03-22 04:32:39.000 081 14287.71 391.92 54602.07 88888.00 2021-03-22 04:32:40.000 081 14286.28 390.22 54603.71 88888.00 2021-03-22 04:32:41.000 081 14286.26 390.20 54603.79 88888.00 2021-03-22 04:32:42.000 081 14285.84 390.38 54603.72 88888.00 2021-03-22 04:32:43.000 081 14285.79 390.54 54603.79 88888.00 2021-03-22 04:32:44.000 081 14285.65 390.73 54603.69 88888.00 2021-03-22 04:32:45.000 081 14285.57 390.41 54603.84 88888.00 2021-03-22 04:32:46.000 081 14285.61 390.60 54603.68 88888.00 2021-03-22 04:32:47.000 081 14285.49 390.81 54603.64 88888.00 2021-03-22 04:32:48.000 081 14285.53 390.67 54603.76 88888.00 2021-03-22 04:32:49.000 081 14285.52 390.67 54603.66 88888.00 2021-03-22 04:32:50.000 081 14285.32 391.03 54603.68 88888.00 2021-03-22 04:32:51.000 081 14285.41 391.01 54603.66 88888.00 2021-03-22 04:32:52.000 081 14285.23 391.23 54603.51 88888.00 2021-03-22 04:32:53.000 081 14285.42 391.53 54603.40 88888.00 2021-03-22 04:32:54.000 081 14284.96 391.84 54603.60 88888.00 2021-03-22 04:32:55.000 081 14285.07 391.48 54603.49 88888.00 2021-03-22 04:32:56.000 081 14285.12 391.74 54603.58 88888.00 2021-03-22 04:32:57.000 081 14285.13 391.59 54603.58 88888.00 2021-03-22 04:32:58.000 081 14285.31 391.79 54603.25 88888.00 2021-03-22 04:32:59.000 081 14285.09 391.82 54603.47 88888.00 2021-03-22 04:33:00.000 081 14285.03 391.80 54603.49 88888.00 2021-03-22 04:33:01.000 081 14285.20 391.63 54603.35 88888.00 2021-03-22 04:33:02.000 081 14285.18 391.74 54603.36 88888.00 2021-03-22 04:33:03.000 081 14286.17 391.92 54601.63 88888.00 2021-03-22 04:33:04.000 081 14285.20 393.20 54603.30 88888.00 2021-03-22 04:33:05.000 081 14285.20 391.61 54603.20 88888.00 2021-03-22 04:33:06.000 081 14285.33 391.63 54603.15 88888.00 2021-03-22 04:33:07.000 081 14285.35 391.55 54603.26 88888.00 2021-03-22 04:33:08.000 081 14285.31 391.36 54603.07 88888.00 2021-03-22 04:33:09.000 081 14287.30 392.93 54601.44 88888.00 2021-03-22 04:33:10.000 081 14285.58 391.42 54602.96 88888.00 2021-03-22 04:33:11.000 081 14285.57 391.18 54603.07 88888.00 2021-03-22 04:33:12.000 081 14285.80 391.08 54602.98 88888.00 2021-03-22 04:33:13.000 081 14285.72 391.00 54602.89 88888.00 2021-03-22 04:33:14.000 081 14285.84 391.39 54602.97 88888.00 2021-03-22 04:33:15.000 081 14285.93 391.11 54600.46 88888.00 2021-03-22 04:33:16.000 081 14287.71 392.61 54601.12 88888.00 2021-03-22 04:33:17.000 081 14285.92 390.69 54602.83 88888.00 2021-03-22 04:33:18.000 081 14286.10 390.63 54602.94 88888.00 2021-03-22 04:33:19.000 081 14286.51 390.63 54602.79 88888.00 2021-03-22 04:33:20.000 081 14286.33 390.46 54602.73 88888.00 2021-03-22 04:33:21.000 081 14286.35 390.43 54602.83 88888.00 2021-03-22 04:33:22.000 081 14287.96 392.06 54601.15 88888.00 2021-03-22 04:33:23.000 081 14286.35 390.39 54602.50 88888.00 2021-03-22 04:33:24.000 081 14286.45 390.21 54602.69 88888.00 2021-03-22 04:33:25.000 081 14286.40 390.06 54602.60 88888.00 2021-03-22 04:33:26.000 081 14286.58 390.10 54602.60 88888.00 2021-03-22 04:33:27.000 081 14286.58 389.97 54602.72 88888.00 2021-03-22 04:33:28.000 081 14286.75 390.03 54602.49 88888.00 2021-03-22 04:33:29.000 081 14286.66 389.83 54602.55 88888.00 2021-03-22 04:33:30.000 081 14286.79 389.57 54602.60 88888.00 2021-03-22 04:33:31.000 081 14286.93 389.73 54602.50 88888.00 2021-03-22 04:33:32.000 081 14286.91 389.88 54602.32 88888.00 2021-03-22 04:33:33.000 081 14287.16 389.79 54602.23 88888.00 2021-03-22 04:33:34.000 081 14287.14 389.78 54602.14 88888.00 2021-03-22 04:33:35.000 081 14287.13 389.64 54601.92 88888.00 2021-03-22 04:33:36.000 081 14287.25 389.86 54602.12 88888.00 2021-03-22 04:33:37.000 081 14287.11 389.70 54602.20 88888.00 2021-03-22 04:33:38.000 081 14287.31 389.65 54602.13 88888.00 2021-03-22 04:33:39.000 081 14287.52 389.68 54600.29 88888.00 2021-03-22 04:33:40.000 081 14288.30 391.54 54602.16 88888.00 2021-03-22 04:33:41.000 081 14287.53 389.67 54602.05 88888.00 2021-03-22 04:33:42.000 081 14287.59 389.65 54602.38 88888.00 2021-03-22 04:33:43.000 081 14287.69 389.79 54602.25 88888.00 2021-03-22 04:33:44.000 081 14287.96 389.60 54602.01 88888.00 2021-03-22 04:33:45.000 081 14288.06 389.82 54602.19 88888.00 2021-03-22 04:33:46.000 081 14287.90 389.67 54602.28 88888.00 2021-03-22 04:33:47.000 081 14288.05 389.60 54602.41 88888.00 2021-03-22 04:33:48.000 081 14288.16 389.57 54602.24 88888.00 2021-03-22 04:33:49.000 081 14288.32 389.65 54602.26 88888.00 2021-03-22 04:33:50.000 081 14290.01 391.48 54600.68 88888.00 2021-03-22 04:33:51.000 081 14288.40 389.82 54602.34 88888.00 2021-03-22 04:33:52.000 081 14288.59 389.83 54602.43 88888.00 2021-03-22 04:33:53.000 081 14288.76 389.94 54602.19 88888.00 2021-03-22 04:33:54.000 081 14288.59 389.94 54602.44 88888.00 2021-03-22 04:33:55.000 081 14288.59 390.03 54602.44 88888.00 2021-03-22 04:33:56.000 081 14290.50 391.99 54600.72 88888.00 2021-03-22 04:33:57.000 081 14288.88 390.17 54602.49 88888.00 2021-03-22 04:33:58.000 081 14289.15 390.54 54602.55 88888.00 2021-03-22 04:33:59.000 081 14288.91 390.28 54602.72 88888.00 2021-03-22 04:34:00.000 081 14289.29 390.60 54602.53 88888.00 2021-03-22 04:34:01.000 081 14289.27 390.68 54602.67 88888.00 2021-03-22 04:34:02.000 081 14289.23 390.57 54602.86 88888.00 2021-03-22 04:34:03.000 081 14289.22 390.50 54602.82 88888.00 2021-03-22 04:34:04.000 081 14291.79 392.99 54601.12 88888.00 2021-03-22 04:34:05.000 081 14290.38 392.54 54602.84 88888.00 2021-03-22 04:34:06.000 081 14289.79 390.93 54602.98 88888.00 2021-03-22 04:34:07.000 081 14289.47 390.98 54603.03 88888.00 2021-03-22 04:34:08.000 081 14289.80 391.22 54603.06 88888.00 2021-03-22 04:34:09.000 081 14289.56 391.04 54603.16 88888.00 2021-03-22 04:34:10.000 081 14291.33 393.00 54601.63 88888.00 2021-03-22 04:34:11.000 081 14289.79 391.16 54603.15 88888.00 2021-03-22 04:34:12.000 081 14289.82 391.70 54603.24 88888.00 2021-03-22 04:34:13.000 081 14289.99 391.46 54603.39 88888.00 2021-03-22 04:34:14.000 081 14289.56 391.55 54603.51 88888.00 2021-03-22 04:34:15.000 081 14289.69 391.52 54603.70 88888.00 2021-03-22 04:34:16.000 081 14289.71 391.94 54603.41 88888.00 2021-03-22 04:34:17.000 081 14289.85 391.85 54603.88 88888.00 2021-03-22 04:34:18.000 081 14289.97 392.00 54603.86 88888.00 2021-03-22 04:34:19.000 081 14290.00 392.16 54603.79 88888.00 2021-03-22 04:34:20.000 081 14289.84 392.25 54603.89 88888.00 2021-03-22 04:34:21.000 081 14290.09 392.40 54603.90 88888.00 2021-03-22 04:34:22.000 081 14290.00 392.68 54604.05 88888.00 2021-03-22 04:34:23.000 081 14290.38 392.70 54603.92 88888.00 2021-03-22 04:34:24.000 081 14290.29 392.91 54604.32 88888.00 2021-03-22 04:34:25.000 081 14290.39 393.04 54604.30 88888.00 2021-03-22 04:34:26.000 081 14290.48 393.25 54604.30 88888.00 2021-03-22 04:34:27.000 081 14290.54 393.50 54604.32 88888.00 2021-03-22 04:34:28.000 081 14290.68 393.48 54604.35 88888.00 2021-03-22 04:34:29.000 081 14290.67 393.81 54604.35 88888.00 2021-03-22 04:34:30.000 081 14291.04 393.79 54604.41 88888.00 2021-03-22 04:34:31.000 081 14291.18 393.88 54604.46 88888.00 2021-03-22 04:34:32.000 081 14291.33 394.24 54604.74 88888.00 2021-03-22 04:34:33.000 081 14291.56 394.31 54604.64 88888.00 2021-03-22 04:34:34.000 081 14291.67 394.68 54604.71 88888.00 2021-03-22 04:34:35.000 081 14293.56 396.79 54603.00 88888.00 2021-03-22 04:34:36.000 081 14292.12 395.25 54604.71 88888.00 2021-03-22 04:34:37.000 081 14292.29 395.37 54604.91 88888.00 2021-03-22 04:34:38.000 081 14292.54 395.66 54604.89 88888.00 2021-03-22 04:34:39.000 081 14292.63 395.71 54605.00 88888.00 2021-03-22 04:34:40.000 081 14292.89 396.08 54605.13 88888.00 2021-03-22 04:34:41.000 081 14294.75 397.89 54603.67 88888.00 2021-03-22 04:34:42.000 081 14293.36 396.55 54605.20 88888.00 2021-03-22 04:34:43.000 081 14293.56 396.81 54605.23 88888.00 2021-03-22 04:34:44.000 081 14293.54 396.58 54605.28 88888.00 2021-03-22 04:34:45.000 081 14293.74 396.55 54605.49 88888.00 2021-03-22 04:34:46.000 081 14293.84 396.86 54605.36 88888.00 2021-03-22 04:34:47.000 081 14293.98 396.86 54605.56 88888.00 2021-03-22 04:34:48.000 081 14294.13 397.01 54605.48 88888.00 2021-03-22 04:34:49.000 081 14294.13 396.88 54605.70 88888.00 2021-03-22 04:34:50.000 081 14294.21 397.11 54605.62 88888.00 2021-03-22 04:34:51.000 081 14294.31 396.80 54605.72 88888.00 2021-03-22 04:34:52.000 081 14294.38 397.07 54605.82 88888.00 2021-03-22 04:34:53.000 081 14294.21 396.84 54605.86 88888.00 2021-03-22 04:34:54.000 081 14294.31 396.71 54605.91 88888.00 2021-03-22 04:34:55.000 081 14294.25 396.70 54605.94 88888.00 2021-03-22 04:34:56.000 081 14296.04 398.22 54604.25 88888.00 2021-03-22 04:34:57.000 081 14294.09 396.39 54605.92 88888.00 2021-03-22 04:34:58.000 081 14294.00 396.22 54605.86 88888.00 2021-03-22 04:34:59.000 081 14293.74 396.19 54606.04 88888.00 2021-03-22 04:35:00.000 081 14293.68 396.05 54605.78 88888.00 2021-03-22 04:35:01.000 081 14295.39 398.05 54604.09 88888.00 2021-03-22 04:35:02.000 081 14293.41 396.04 54605.66 88888.00 2021-03-22 04:35:03.000 081 14293.23 395.55 54605.74 88888.00 2021-03-22 04:35:04.000 081 14292.79 395.56 54605.64 88888.00 2021-03-22 04:35:05.000 081 14292.49 395.05 54605.54 88888.00 2021-03-22 04:35:06.000 081 14292.31 395.05 54605.51 88888.00 2021-03-22 04:35:07.000 081 14293.74 396.39 54603.62 88888.00 2021-03-22 04:35:08.000 081 14291.55 394.68 54605.37 88888.00 2021-03-22 04:35:09.000 081 14291.28 394.21 54605.20 88888.00 2021-03-22 04:35:10.000 081 14291.18 394.00 54604.95 88888.00 2021-03-22 04:35:11.000 081 14291.72 393.71 54603.05 88888.00 2021-03-22 04:35:12.000 081 14290.57 394.86 54604.65 88888.00 2021-03-22 04:35:13.000 081 14290.33 393.02 54604.66 88888.00 2021-03-22 04:35:14.000 081 14290.13 392.67 54604.44 88888.00 2021-03-22 04:35:15.000 081 14289.75 392.65 54604.22 88888.00 2021-03-22 04:35:16.000 081 14289.40 391.96 54604.10 88888.00 2021-03-22 04:35:17.000 081 14289.32 391.73 54603.77 88888.00 2021-03-22 04:35:18.000 081 14288.89 391.53 54603.58 88888.00 2021-03-22 04:35:19.000 081 14288.80 391.21 54603.58 88888.00 2021-03-22 04:35:20.000 081 14288.48 391.02 54603.45 88888.00 2021-03-22 04:35:21.000 081 14288.29 390.37 54603.16 88888.00 2021-03-22 04:35:22.000 081 14288.15 390.10 54603.05 88888.00 2021-03-22 04:35:23.000 081 14287.93 389.93 54602.87 88888.00 2021-03-22 04:35:24.000 081 14287.76 389.66 54602.70 88888.00 2021-03-22 04:35:25.000 081 14287.77 389.16 54602.44 88888.00 2021-03-22 04:35:26.000 081 14287.33 388.74 54602.39 88888.00 2021-03-22 04:35:27.000 081 14288.88 390.47 54600.56 88888.00 2021-03-22 04:35:28.000 081 14287.23 388.66 54602.06 88888.00 2021-03-22 04:35:29.000 081 14287.08 388.28 54601.88 88888.00 2021-03-22 04:35:30.000 081 14286.83 388.15 54601.69 88888.00 2021-03-22 04:35:31.000 081 14286.94 387.89 54601.56 88888.00 2021-03-22 04:35:32.000 081 14288.47 389.52 54599.84 88888.00 2021-03-22 04:35:33.000 081 14286.82 387.74 54601.32 88888.00 2021-03-22 04:35:34.000 081 14286.70 387.56 54601.24 88888.00 2021-03-22 04:35:35.000 081 14286.66 387.44 54601.16 88888.00 2021-03-22 04:35:36.000 081 14286.75 387.30 54601.11 88888.00 2021-03-22 04:35:37.000 081 14286.70 387.27 54600.88 88888.00 2021-03-22 04:35:38.000 081 14286.84 387.33 54600.77 88888.00 2021-03-22 04:35:39.000 081 14286.82 387.11 54600.70 88888.00 2021-03-22 04:35:40.000 081 14288.42 388.91 54598.69 88888.00 2021-03-22 04:35:41.000 081 14286.58 387.18 54600.46 88888.00 2021-03-22 04:35:42.000 081 14286.89 386.96 54600.43 88888.00 2021-03-22 04:35:43.000 081 14286.81 386.89 54600.06 88888.00 2021-03-22 04:35:44.000 081 14286.70 387.13 54600.31 88888.00 2021-03-22 04:35:45.000 081 14286.66 387.03 54600.30 88888.00 2021-03-22 04:35:46.000 081 14288.48 388.97 54598.40 88888.00 2021-03-22 04:35:47.000 081 14287.01 387.39 54600.08 88888.00 2021-03-22 04:35:48.000 081 14286.95 387.41 54599.93 88888.00 2021-03-22 04:35:49.000 081 14286.94 387.50 54600.00 88888.00 2021-03-22 04:35:50.000 081 14286.93 387.77 54599.94 88888.00 2021-03-22 04:35:51.000 081 14287.03 387.85 54599.85 88888.00 2021-03-22 04:35:52.000 081 14287.14 387.81 54599.84 88888.00 2021-03-22 04:35:53.000 081 14287.09 387.78 54599.86 88888.00 2021-03-22 04:35:54.000 081 14287.08 387.98 54599.80 88888.00 2021-03-22 04:35:55.000 081 14287.31 388.34 54599.84 88888.00 2021-03-22 04:35:56.000 081 14287.11 388.32 54599.76 88888.00 2021-03-22 04:35:57.000 081 14287.11 388.32 54599.72 88888.00 2021-03-22 04:35:58.000 081 14286.99 388.86 54599.68 88888.00 2021-03-22 04:35:59.000 081 14286.88 388.72 54599.60 88888.00 2021-03-22 04:36:00.000 081 14286.83 388.78 54599.56 88888.00 2021-03-22 04:36:01.000 081 14287.07 388.78 54599.42 88888.00 2021-03-22 04:36:02.000 081 14286.71 388.83 54599.63 88888.00 2021-03-22 04:36:03.000 081 14286.66 388.78 54599.61 88888.00 2021-03-22 04:36:04.000 081 14286.56 389.22 54599.61 88888.00 2021-03-22 04:36:05.000 081 14286.51 389.39 54599.65 88888.00 2021-03-22 04:36:06.000 081 14286.41 389.41 54599.54 88888.00 2021-03-22 04:36:07.000 081 14286.41 389.55 54599.59 88888.00 2021-03-22 04:36:08.000 081 14286.42 390.04 54599.49 88888.00 2021-03-22 04:36:09.000 081 14286.35 389.78 54599.40 88888.00 2021-03-22 04:36:10.000 081 14286.37 390.17 54598.05 88888.00 2021-03-22 04:36:11.000 081 14287.84 391.86 54599.44 88888.00 2021-03-22 04:36:12.000 081 14286.43 390.36 54599.47 88888.00 2021-03-22 04:36:13.000 081 14286.54 390.98 54599.38 88888.00 2021-03-22 04:36:14.000 081 14286.47 390.57 54599.39 88888.00 2021-03-22 04:36:15.000 081 14286.74 390.79 54599.21 88888.00 2021-03-22 04:36:16.000 081 14288.25 392.70 54597.51 88888.00 2021-03-22 04:36:17.000 081 14286.94 391.08 54599.13 88888.00 2021-03-22 04:36:18.000 081 14286.75 390.93 54599.07 88888.00 2021-03-22 04:36:19.000 081 14286.70 391.11 54598.92 88888.00 2021-03-22 04:36:20.000 081 14286.70 391.35 54599.17 88888.00 2021-03-22 04:36:21.000 081 14286.73 391.44 54599.06 88888.00 2021-03-22 04:36:22.000 081 14286.89 391.41 54598.91 88888.00 2021-03-22 04:36:23.000 081 14286.87 391.85 54598.88 88888.00 2021-03-22 04:36:24.000 081 14286.82 391.44 54598.92 88888.00 2021-03-22 04:36:25.000 081 14287.22 391.36 54598.81 88888.00 2021-03-22 04:36:26.000 081 14286.96 391.45 54598.74 88888.00 2021-03-22 04:36:27.000 081 14286.95 391.24 54598.67 88888.00 2021-03-22 04:36:28.000 081 14286.98 391.17 54598.60 88888.00 2021-03-22 04:36:29.000 081 14286.77 391.16 54598.62 88888.00 2021-03-22 04:36:30.000 081 14288.91 393.56 54596.84 88888.00 2021-03-22 04:36:31.000 081 14286.95 392.48 54598.50 88888.00 2021-03-22 04:36:32.000 081 14286.85 390.60 54598.33 88888.00 2021-03-22 04:36:33.000 081 14286.80 390.60 54598.27 88888.00 2021-03-22 04:36:34.000 081 14286.80 390.29 54598.33 88888.00 2021-03-22 04:36:35.000 081 14286.78 390.23 54598.28 88888.00 2021-03-22 04:36:36.000 081 14288.40 391.59 54596.44 88888.00 2021-03-22 04:36:37.000 081 14286.64 389.64 54598.03 88888.00 2021-03-22 04:36:38.000 081 14286.74 389.28 54597.91 88888.00 2021-03-22 04:36:39.000 081 14286.70 389.17 54597.86 88888.00 2021-03-22 04:36:40.000 081 14286.78 389.05 54597.75 88888.00 2021-03-22 04:36:41.000 081 14286.72 388.86 54597.62 88888.00 2021-03-22 04:36:42.000 081 14286.78 388.55 54597.44 88888.00 2021-03-22 04:36:43.000 081 14286.75 388.85 54597.52 88888.00 2021-03-22 04:36:44.000 081 14286.67 388.38 54597.28 88888.00 2021-03-22 04:36:45.000 081 14286.69 388.26 54597.32 88888.00 2021-03-22 04:36:46.000 081 14286.74 387.87 54596.98 88888.00 2021-03-22 04:36:47.000 081 14288.45 389.33 54596.27 88888.00 2021-03-22 04:36:48.000 081 14287.28 387.58 54596.98 88888.00 2021-03-22 04:36:49.000 081 14286.90 387.33 54597.01 88888.00 2021-03-22 04:36:50.000 081 14287.15 387.40 54596.54 88888.00 2021-03-22 04:36:51.000 081 14286.93 387.03 54596.95 88888.00 2021-03-22 04:36:52.000 081 14287.13 387.08 54596.82 88888.00 2021-03-22 04:36:53.000 081 14287.32 387.00 54596.72 88888.00 2021-03-22 04:36:54.000 081 14287.22 386.64 54596.71 88888.00 2021-03-22 04:36:55.000 081 14287.33 386.48 54596.73 88888.00 2021-03-22 04:36:56.000 081 14287.39 386.39 54596.78 88888.00 2021-03-22 04:36:57.000 081 14287.46 386.14 54596.45 88888.00 2021-03-22 04:36:58.000 081 14287.59 386.05 54596.44 88888.00 2021-03-22 04:36:59.000 081 14287.62 386.21 54596.45 88888.00 2021-03-22 04:37:00.000 081 14287.68 385.57 54596.55 88888.00 2021-03-22 04:37:01.000 081 14287.80 385.61 54596.52 88888.00 2021-03-22 04:37:02.000 081 14289.46 387.22 54594.84 88888.00 2021-03-22 04:37:03.000 081 14287.99 385.34 54596.40 88888.00 2021-03-22 04:37:04.000 081 14287.96 385.22 54596.40 88888.00 2021-03-22 04:37:05.000 081 14288.01 384.88 54596.34 88888.00 2021-03-22 04:37:06.000 081 14287.96 384.73 54596.46 88888.00 2021-03-22 04:37:07.000 081 14288.03 384.64 54596.45 88888.00 2021-03-22 04:37:08.000 081 14289.84 386.19 54594.71 88888.00 2021-03-22 04:37:09.000 081 14288.27 384.31 54596.35 88888.00 2021-03-22 04:37:10.000 081 14288.37 384.28 54596.43 88888.00 2021-03-22 04:37:11.000 081 14288.40 384.05 54596.51 88888.00 2021-03-22 04:37:12.000 081 14288.55 383.96 54596.43 88888.00 2021-03-22 04:37:13.000 081 14288.70 383.73 54596.50 88888.00 2021-03-22 04:37:14.000 081 14288.80 383.77 54596.55 88888.00 2021-03-22 04:37:15.000 081 14288.84 383.77 54596.40 88888.00 2021-03-22 04:37:16.000 081 14288.87 383.73 54596.73 88888.00 2021-03-22 04:37:17.000 081 14288.93 383.82 54596.63 88888.00 2021-03-22 04:37:18.000 081 14288.91 383.54 54596.71 88888.00 2021-03-22 04:37:19.000 081 14289.05 383.56 54596.95 88888.00 2021-03-22 04:37:20.000 081 14288.88 383.24 54596.88 88888.00 2021-03-22 04:37:21.000 081 14288.94 383.41 54596.93 88888.00 2021-03-22 04:37:22.000 081 14290.66 385.27 54595.19 88888.00 2021-03-22 04:37:23.000 081 14288.95 383.51 54597.13 88888.00 2021-03-22 04:37:24.000 081 14288.94 383.45 54597.23 88888.00 2021-03-22 04:37:25.000 081 14288.90 383.43 54597.10 88888.00 2021-03-22 04:37:26.000 081 14288.82 383.52 54597.35 88888.00 2021-03-22 04:37:27.000 081 14288.96 383.46 54597.44 88888.00 2021-03-22 04:37:28.000 081 14290.50 385.38 54595.75 88888.00 2021-03-22 04:37:29.000 081 14288.74 383.93 54597.60 88888.00 2021-03-22 04:37:30.000 081 14288.83 383.86 54597.77 88888.00 2021-03-22 04:37:31.000 081 14288.66 383.92 54597.57 88888.00 2021-03-22 04:37:32.000 081 14288.62 384.15 54597.67 88888.00 2021-03-22 04:37:33.000 081 14288.57 384.03 54597.71 88888.00 2021-03-22 04:37:34.000 081 14288.41 384.20 54597.89 88888.00 2021-03-22 04:37:35.000 081 14288.65 384.11 54597.86 88888.00 2021-03-22 04:37:36.000 081 14288.41 384.40 54597.96 88888.00 2021-03-22 04:37:37.000 081 14288.25 384.48 54597.95 88888.00 2021-03-22 04:37:38.000 081 14288.34 384.50 54597.93 88888.00 2021-03-22 04:37:39.000 081 14288.09 384.56 54598.11 88888.00 2021-03-22 04:37:40.000 081 14288.08 384.78 54598.11 88888.00 2021-03-22 04:37:41.000 081 14288.08 384.80 54598.15 88888.00 2021-03-22 04:37:42.000 081 14288.15 384.92 54598.13 88888.00 2021-03-22 04:37:43.000 081 14288.17 384.84 54598.17 88888.00 2021-03-22 04:37:44.000 081 14288.03 384.82 54598.13 88888.00 2021-03-22 04:37:45.000 081 14287.96 385.27 54598.23 88888.00 2021-03-22 04:37:46.000 081 14287.79 384.86 54598.16 88888.00 2021-03-22 04:37:47.000 081 14287.82 385.22 54598.14 88888.00 2021-03-22 04:37:48.000 081 14288.03 385.05 54598.04 88888.00 2021-03-22 04:37:49.000 081 14287.69 385.21 54598.00 88888.00 2021-03-22 04:37:50.000 081 14287.68 385.46 54598.08 88888.00 2021-03-22 04:37:51.000 081 14287.60 385.13 54598.10 88888.00 2021-03-22 04:37:52.000 081 14288.64 385.21 54596.42 88888.00 2021-03-22 04:37:53.000 081 14287.96 386.87 54598.04 88888.00 2021-03-22 04:37:54.000 081 14287.79 385.24 54597.94 88888.00 2021-03-22 04:37:55.000 081 14288.02 385.21 54597.97 88888.00 2021-03-22 04:37:56.000 081 14288.03 385.49 54598.08 88888.00 2021-03-22 04:37:57.000 081 14288.23 385.54 54597.93 88888.00 2021-03-22 04:37:58.000 081 14290.06 387.23 54596.26 88888.00 2021-03-22 04:37:59.000 081 14288.69 385.49 54597.96 88888.00 2021-03-22 04:38:00.000 081 14288.96 385.70 54598.03 88888.00 2021-03-22 04:38:01.000 081 14289.16 385.81 54597.97 88888.00 2021-03-22 04:38:02.000 081 14289.25 385.67 54598.14 88888.00 2021-03-22 04:38:03.000 081 14289.67 385.92 54597.97 88888.00 2021-03-22 04:38:04.000 081 14289.66 385.92 54597.91 88888.00 2021-03-22 04:38:05.000 081 14289.99 385.82 54597.98 88888.00 2021-03-22 04:38:06.000 081 14289.98 385.90 54598.11 88888.00 2021-03-22 04:38:07.000 081 14290.21 385.84 54598.06 88888.00 2021-03-22 04:38:08.000 081 14290.38 385.82 54598.12 88888.00 2021-03-22 04:38:09.000 081 14290.47 385.85 54598.17 88888.00 2021-03-22 04:38:10.000 081 14290.64 386.01 54598.12 88888.00 2021-03-22 04:38:11.000 081 14290.73 386.07 54598.14 88888.00 2021-03-22 04:38:12.000 081 14291.05 385.90 54598.12 88888.00 2021-03-22 04:38:13.000 081 14292.94 388.03 54596.39 88888.00 2021-03-22 04:38:14.000 081 14291.21 386.05 54598.29 88888.00 2021-03-22 04:38:15.000 081 14291.57 385.45 54598.32 88888.00 2021-03-22 04:38:16.000 081 14291.69 385.57 54598.41 88888.00 2021-03-22 04:38:17.000 081 14291.78 385.70 54598.48 88888.00 2021-03-22 04:38:18.000 081 14292.03 385.35 54598.34 88888.00 2021-03-22 04:38:19.000 081 14293.80 387.04 54596.62 88888.00 2021-03-22 04:38:20.000 081 14292.48 385.23 54598.44 88888.00 2021-03-22 04:38:21.000 081 14292.59 385.19 54598.52 88888.00 2021-03-22 04:38:22.000 081 14292.78 384.92 54598.50 88888.00 2021-03-22 04:38:23.000 081 14292.91 384.70 54598.52 88888.00 2021-03-22 04:38:24.000 081 14293.15 384.60 54598.67 88888.00 2021-03-22 04:38:25.000 081 14293.34 384.27 54598.29 88888.00 2021-03-22 04:38:26.000 081 14293.43 384.21 54598.66 88888.00 2021-03-22 04:38:27.000 081 14293.66 384.03 54598.61 88888.00 2021-03-22 04:38:28.000 081 14293.84 383.77 54598.58 88888.00 2021-03-22 04:38:29.000 081 14294.20 383.80 54598.54 88888.00 2021-03-22 04:38:30.000 081 14294.31 383.45 54598.67 88888.00 2021-03-22 04:38:31.000 081 14294.38 383.35 54598.69 88888.00 2021-03-22 04:38:32.000 081 14294.63 382.99 54598.81 88888.00 2021-03-22 04:38:33.000 081 14294.51 382.74 54598.75 88888.00 2021-03-22 04:38:34.000 081 14294.73 382.44 54598.95 88888.00 2021-03-22 04:38:35.000 081 14294.69 382.31 54598.75 88888.00 2021-03-22 04:38:36.000 081 14294.81 382.25 54598.80 88888.00 2021-03-22 04:38:37.000 081 14295.12 382.02 54598.81 88888.00 2021-03-22 04:38:38.000 081 14294.91 381.91 54598.92 88888.00 2021-03-22 04:38:39.000 081 14295.02 381.95 54598.98 88888.00 2021-03-22 04:38:40.000 081 14295.13 381.75 54599.04 88888.00 2021-03-22 04:38:41.000 081 14295.14 381.54 54599.02 88888.00 2021-03-22 04:38:42.000 081 14295.26 381.40 54599.08 88888.00 2021-03-22 04:38:43.000 081 14295.32 381.36 54599.09 88888.00 2021-03-22 04:38:44.000 081 14296.93 382.94 54597.47 88888.00 2021-03-22 04:38:45.000 081 14295.55 380.93 54598.97 88888.00 2021-03-22 04:38:46.000 081 14295.45 380.98 54599.07 88888.00 2021-03-22 04:38:47.000 081 14295.43 381.19 54599.05 88888.00 2021-03-22 04:38:48.000 081 14295.46 381.13 54599.29 88888.00 2021-03-22 04:38:49.000 081 14295.32 380.56 54599.36 88888.00 2021-03-22 04:38:50.000 081 14297.06 382.31 54597.66 88888.00 2021-03-22 04:38:51.000 081 14295.35 380.41 54599.47 88888.00 2021-03-22 04:38:52.000 081 14295.39 380.41 54599.61 88888.00 2021-03-22 04:38:53.000 081 14295.40 380.41 54599.61 88888.00 2021-03-22 04:38:54.000 081 14295.63 380.30 54599.55 88888.00 2021-03-22 04:38:55.000 081 14295.68 380.11 54599.65 88888.00 2021-03-22 04:38:56.000 081 14295.85 380.31 54599.69 88888.00 2021-03-22 04:38:57.000 081 14295.77 380.08 54599.88 88888.00 2021-03-22 04:38:58.000 081 14295.83 380.20 54599.69 88888.00 2021-03-22 04:38:59.000 081 14295.88 379.97 54599.91 88888.00 2021-03-22 04:39:00.000 081 14296.28 380.44 54600.12 88888.00 2021-03-22 04:39:01.000 081 14295.81 380.15 54600.04 88888.00 2021-03-22 04:39:02.000 081 14297.02 379.93 54597.77 88888.00 2021-03-22 04:39:03.000 081 14297.60 381.52 54598.65 88888.00 2021-03-22 04:39:04.000 081 14295.85 379.89 54600.15 88888.00 2021-03-22 04:39:05.000 081 14295.76 379.41 54600.38 88888.00 2021-03-22 04:39:06.000 081 14295.64 379.67 54600.39 88888.00 2021-03-22 04:39:07.000 081 14295.56 379.61 54600.52 88888.00 2021-03-22 04:39:08.000 081 14295.42 379.21 54600.56 88888.00 2021-03-22 04:39:09.000 081 14297.02 380.70 54598.79 88888.00 2021-03-22 04:39:10.000 081 14295.56 378.96 54600.62 88888.00 2021-03-22 04:39:11.000 081 14295.25 378.93 54600.69 88888.00 2021-03-22 04:39:12.000 081 14295.01 378.48 54600.65 88888.00 2021-03-22 04:39:13.000 081 14294.89 378.47 54600.61 88888.00 2021-03-22 04:39:14.000 081 14294.75 378.22 54600.56 88888.00 2021-03-22 04:39:15.000 081 14294.63 378.21 54600.68 88888.00 2021-03-22 04:39:16.000 081 14294.57 378.22 54600.62 88888.00 2021-03-22 04:39:17.000 081 14294.49 378.05 54600.60 88888.00 2021-03-22 04:39:18.000 081 14294.26 377.92 54600.73 88888.00 2021-03-22 04:39:19.000 081 14294.32 377.76 54600.68 88888.00 2021-03-22 04:39:20.000 081 14294.11 377.79 54598.86 88888.00 2021-03-22 04:39:21.000 081 14294.94 379.42 54600.62 88888.00 2021-03-22 04:39:22.000 081 14293.80 377.72 54600.50 88888.00 2021-03-22 04:39:23.000 081 14293.52 377.53 54600.61 88888.00 2021-03-22 04:39:24.000 081 14293.43 377.54 54600.41 88888.00 2021-03-22 04:39:25.000 081 14293.45 377.44 54600.20 88888.00 2021-03-22 04:39:26.000 081 14293.21 377.36 54600.22 88888.00 2021-03-22 04:39:27.000 081 14293.08 377.10 54600.19 88888.00 2021-03-22 04:39:28.000 081 14293.11 377.18 54600.25 88888.00 2021-03-22 04:39:29.000 081 14292.90 377.33 54599.94 88888.00 2021-03-22 04:39:30.000 081 14292.83 377.45 54599.68 88888.00 2021-03-22 04:39:31.000 081 14292.68 377.07 54599.81 88888.00 2021-03-22 04:39:32.000 081 14292.49 376.96 54599.79 88888.00 2021-03-22 04:39:33.000 081 14292.35 377.11 54599.68 88888.00 2021-03-22 04:39:34.000 081 14292.37 377.03 54599.64 88888.00 2021-03-22 04:39:35.000 081 14292.27 377.47 54599.35 88888.00 2021-03-22 04:39:36.000 081 14293.53 378.61 54597.75 88888.00 2021-03-22 04:39:37.000 081 14291.85 376.76 54599.25 88888.00 2021-03-22 04:39:38.000 081 14291.67 377.01 54599.16 88888.00 2021-03-22 04:39:39.000 081 14291.71 376.83 54598.95 88888.00 2021-03-22 04:39:40.000 081 14291.45 376.79 54598.67 88888.00 2021-03-22 04:39:41.000 081 14291.27 376.60 54598.77 88888.00 2021-03-22 04:39:42.000 081 14292.87 378.39 54596.90 88888.00 2021-03-22 04:39:43.000 081 14291.11 376.55 54598.53 88888.00 2021-03-22 04:39:44.000 081 14291.04 376.56 54598.32 88888.00 2021-03-22 04:39:45.000 081 14290.82 376.40 54598.21 88888.00 2021-03-22 04:39:46.000 081 14290.79 376.29 54598.03 88888.00 2021-03-22 04:39:47.000 081 14290.79 376.46 54597.86 88888.00 2021-03-22 04:39:48.000 081 14290.38 376.12 54597.67 88888.00 2021-03-22 04:39:49.000 081 14290.25 376.09 54597.49 88888.00 2021-03-22 04:39:50.000 081 14290.09 375.63 54597.31 88888.00 2021-03-22 04:39:51.000 081 14290.17 375.45 54597.31 88888.00 2021-03-22 04:39:52.000 081 14289.85 375.31 54597.05 88888.00 2021-03-22 04:39:53.000 081 14289.82 374.94 54596.89 88888.00 2021-03-22 04:39:54.000 081 14289.71 374.73 54596.75 88888.00 2021-03-22 04:39:55.000 081 14289.73 374.58 54596.51 88888.00 2021-03-22 04:39:56.000 081 14289.69 374.41 54596.47 88888.00 2021-03-22 04:39:57.000 081 14289.65 374.22 54596.12 88888.00 2021-03-22 04:39:58.000 081 14289.63 374.08 54596.23 88888.00 2021-03-22 04:39:59.000 081 14289.58 373.85 54596.06 88888.00 2021-03-22 04:40:00.000 081 14289.92 373.63 54595.90 88888.00 2021-03-22 04:40:01.000 081 14291.96 373.54 54593.20 88888.00 2021-03-22 04:40:02.000 081 14291.24 375.11 54593.96 88888.00 2021-03-22 04:40:03.000 081 14289.63 373.11 54595.45 88888.00 2021-03-22 04:40:04.000 081 14289.61 373.00 54595.42 88888.00 2021-03-22 04:40:05.000 081 14289.54 373.10 54595.21 88888.00 2021-03-22 04:40:06.000 081 14289.83 373.00 54594.99 88888.00 2021-03-22 04:40:07.000 081 14289.84 372.86 54595.06 88888.00 2021-03-22 04:40:08.000 081 14291.37 374.31 54593.19 88888.00 2021-03-22 04:40:09.000 081 14289.87 372.77 54594.81 88888.00 2021-03-22 04:40:10.000 081 14290.07 372.40 54594.56 88888.00 2021-03-22 04:40:11.000 081 14290.00 372.46 54594.43 88888.00 2021-03-22 04:40:12.000 081 14290.12 372.08 54594.55 88888.00 2021-03-22 04:40:13.000 081 14290.12 372.09 54594.45 88888.00 2021-03-22 04:40:14.000 081 14290.22 372.11 54594.39 88888.00 2021-03-22 04:40:15.000 081 14290.31 372.17 54594.20 88888.00 2021-03-22 04:40:16.000 081 14290.37 372.28 54594.16 88888.00 2021-03-22 04:40:17.000 081 14290.68 372.17 54594.18 88888.00 2021-03-22 04:40:18.000 081 14290.38 372.10 54594.15 88888.00 2021-03-22 04:40:19.000 081 14290.38 372.11 54594.05 88888.00 2021-03-22 04:40:20.000 081 14290.75 372.02 54593.95 88888.00 2021-03-22 04:40:21.000 081 14290.43 371.90 54593.92 88888.00 2021-03-22 04:40:22.000 081 14290.82 372.02 54593.85 88888.00 2021-03-22 04:40:23.000 081 14290.66 371.83 54593.88 88888.00 2021-03-22 04:40:24.000 081 14290.79 371.88 54593.87 88888.00 2021-03-22 04:40:25.000 081 14290.83 371.79 54593.86 88888.00 2021-03-22 04:40:26.000 081 14290.70 371.87 54593.77 88888.00 2021-03-22 04:40:27.000 081 14291.15 371.63 54593.58 88888.00 2021-03-22 04:40:28.000 081 14290.85 371.89 54593.76 88888.00 2021-03-22 04:40:29.000 081 14290.91 372.17 54593.65 88888.00 2021-03-22 04:40:30.000 081 14290.86 371.80 54593.66 88888.00 2021-03-22 04:40:31.000 081 14291.05 372.15 54593.77 88888.00 2021-03-22 04:40:32.000 081 14292.54 373.66 54592.03 88888.00 2021-03-22 04:40:33.000 081 14290.91 371.97 54593.74 88888.00 2021-03-22 04:40:34.000 081 14290.85 371.98 54593.57 88888.00 2021-03-22 04:40:35.000 081 14290.73 372.21 54593.56 88888.00 2021-03-22 04:40:36.000 081 14290.73 372.46 54593.38 88888.00 2021-03-22 04:40:37.000 081 14291.05 372.45 54593.38 88888.00 2021-03-22 04:40:38.000 081 14292.41 374.01 54591.79 88888.00 2021-03-22 04:40:39.000 081 14290.49 372.51 54593.47 88888.00 2021-03-22 04:40:40.000 081 14290.29 372.33 54593.51 88888.00 2021-03-22 04:40:41.000 081 14290.35 372.36 54593.63 88888.00 2021-03-22 04:40:42.000 081 14290.04 372.65 54593.10 88888.00 2021-03-22 04:40:43.000 081 14289.72 372.64 54593.38 88888.00 2021-03-22 04:40:44.000 081 14289.64 372.45 54593.13 88888.00 2021-03-22 04:40:45.000 081 14289.29 372.61 54593.25 88888.00 2021-03-22 04:40:46.000 081 14289.20 372.57 54593.13 88888.00 2021-03-22 04:40:47.000 081 14288.95 372.50 54592.96 88888.00 2021-03-22 04:40:48.000 081 14288.81 372.65 54592.94 88888.00 2021-03-22 04:40:49.000 081 14288.57 372.71 54592.83 88888.00 2021-03-22 04:40:50.000 081 14290.06 374.84 54591.00 88888.00 2021-03-22 04:40:51.000 081 14288.27 372.80 54592.52 88888.00 2021-03-22 04:40:52.000 081 14288.24 372.96 54592.32 88888.00 2021-03-22 04:40:53.000 081 14287.83 373.05 54592.33 88888.00 2021-03-22 04:40:54.000 081 14287.84 373.02 54592.06 88888.00 2021-03-22 04:40:55.000 081 14287.68 372.94 54592.16 88888.00 2021-03-22 04:40:56.000 081 14289.16 374.97 54590.27 88888.00 2021-03-22 04:40:57.000 081 14287.51 373.26 54591.90 88888.00 2021-03-22 04:40:58.000 081 14287.11 373.30 54591.68 88888.00 2021-03-22 04:40:59.000 081 14286.95 373.21 54591.56 88888.00 2021-03-22 04:41:00.000 081 14286.75 373.28 54591.49 88888.00 2021-03-22 04:41:01.000 081 14286.71 373.24 54591.37 88888.00 2021-03-22 04:41:02.000 081 14286.51 373.49 54591.11 88888.00 2021-03-22 04:41:03.000 081 14286.43 373.24 54590.95 88888.00 2021-03-22 04:41:04.000 081 14286.12 373.43 54590.91 88888.00 2021-03-22 04:41:05.000 081 14286.09 373.35 54590.78 88888.00 2021-03-22 04:41:06.000 081 14285.84 373.57 54590.65 88888.00 2021-03-22 04:41:07.000 081 14285.41 373.49 54590.53 88888.00 2021-03-22 04:41:08.000 081 14285.45 373.48 54588.71 88888.00 2021-03-22 04:41:09.000 081 14286.39 375.24 54590.21 88888.00 2021-03-22 04:41:10.000 081 14285.07 373.40 54590.12 88888.00 2021-03-22 04:41:11.000 081 14284.78 373.76 54590.02 88888.00 2021-03-22 04:41:12.000 081 14284.56 373.38 54589.79 88888.00 2021-03-22 04:41:13.000 081 14284.26 373.48 54589.73 88888.00 2021-03-22 04:41:14.000 081 14284.07 373.35 54589.53 88888.00 2021-03-22 04:41:15.000 081 14283.78 373.45 54589.21 88888.00 2021-03-22 04:41:16.000 081 14283.51 373.33 54589.10 88888.00 2021-03-22 04:41:17.000 081 14283.61 373.47 54588.87 88888.00 2021-03-22 04:41:18.000 081 14283.15 373.22 54588.68 88888.00 2021-03-22 04:41:19.000 081 14283.09 372.96 54588.53 88888.00 2021-03-22 04:41:20.000 081 14282.75 373.05 54588.35 88888.00 2021-03-22 04:41:21.000 081 14282.57 373.04 54588.12 88888.00 2021-03-22 04:41:22.000 081 14282.86 373.01 54587.80 88888.00 2021-03-22 04:41:23.000 081 14282.25 373.07 54587.62 88888.00 2021-03-22 04:41:24.000 081 14283.81 374.44 54585.77 88888.00 2021-03-22 04:41:25.000 081 14282.04 372.60 54587.34 88888.00 2021-03-22 04:41:26.000 081 14281.94 372.43 54587.20 88888.00 2021-03-22 04:41:27.000 081 14282.31 372.37 54586.43 88888.00 2021-03-22 04:41:28.000 081 14281.88 372.29 54586.63 88888.00 2021-03-22 04:41:29.000 081 14281.82 372.29 54586.54 88888.00 2021-03-22 04:41:30.000 081 14283.49 373.64 54584.59 88888.00 2021-03-22 04:41:31.000 081 14281.70 371.87 54586.14 88888.00 2021-03-22 04:41:32.000 081 14281.81 371.69 54586.00 88888.00 2021-03-22 04:41:33.000 081 14281.83 371.67 54585.68 88888.00 2021-03-22 04:41:34.000 081 14281.80 371.48 54585.65 88888.00 2021-03-22 04:41:35.000 081 14281.88 371.29 54585.43 88888.00 2021-03-22 04:41:36.000 081 14282.00 371.06 54585.26 88888.00 2021-03-22 04:41:37.000 081 14281.94 371.15 54585.03 88888.00 2021-03-22 04:41:38.000 081 14282.05 371.04 54584.95 88888.00 2021-03-22 04:41:39.000 081 14282.24 370.81 54584.56 88888.00 2021-03-22 04:41:40.000 081 14282.12 370.80 54584.63 88888.00 2021-03-22 04:41:41.000 081 14284.01 372.53 54582.74 88888.00 2021-03-22 04:41:42.000 081 14282.38 370.86 54584.22 88888.00 2021-03-22 04:41:43.000 081 14282.36 370.64 54584.17 88888.00 2021-03-22 04:41:44.000 081 14282.17 370.85 54583.97 88888.00 2021-03-22 04:41:45.000 081 14282.24 370.74 54583.88 88888.00 2021-03-22 04:41:46.000 081 14282.23 370.78 54583.81 88888.00 2021-03-22 04:41:47.000 081 14283.75 372.47 54582.50 88888.00 2021-03-22 04:41:48.000 081 14282.22 370.73 54583.49 88888.00 2021-03-22 04:41:49.000 081 14281.90 371.07 54583.49 88888.00 2021-03-22 04:41:50.000 081 14281.96 370.69 54583.42 88888.00 2021-03-22 04:41:51.000 081 14281.94 370.53 54583.22 88888.00 2021-03-22 04:41:52.000 081 14281.83 370.59 54583.10 88888.00 2021-03-22 04:41:53.000 081 14281.56 370.49 54582.92 88888.00 2021-03-22 04:41:54.000 081 14281.52 370.92 54582.80 88888.00 2021-03-22 04:41:55.000 081 14281.36 370.77 54582.69 88888.00 2021-03-22 04:41:56.000 081 14281.26 370.69 54582.46 88888.00 2021-03-22 04:41:57.000 081 14281.48 370.57 54582.38 88888.00 2021-03-22 04:41:58.000 081 14281.03 370.70 54582.44 88888.00 2021-03-22 04:41:59.000 081 14280.76 370.39 54582.09 88888.00 2021-03-22 04:42:00.000 081 14280.85 370.61 54582.16 88888.00 2021-03-22 04:42:01.000 081 14280.64 370.62 54581.74 88888.00 2021-03-22 04:42:02.000 081 14280.50 370.52 54581.69 88888.00 2021-03-22 04:42:03.000 081 14280.28 370.61 54581.61 88888.00 2021-03-22 04:42:04.000 081 14280.20 370.60 54581.45 88888.00 2021-03-22 04:42:05.000 081 14280.10 370.62 54581.40 88888.00 2021-03-22 04:42:06.000 081 14280.23 370.49 54581.20 88888.00 2021-03-22 04:42:07.000 081 14279.72 370.43 54581.08 88888.00 2021-03-22 04:42:08.000 081 14279.93 370.52 54581.09 88888.00 2021-03-22 04:42:09.000 081 14279.76 370.90 54580.91 88888.00 2021-03-22 04:42:10.000 081 14279.71 370.59 54580.83 88888.00 2021-03-22 04:42:11.000 081 14279.69 370.40 54580.55 88888.00 2021-03-22 04:42:12.000 081 14281.42 372.40 54578.84 88888.00 2021-03-22 04:42:13.000 081 14279.73 370.65 54580.48 88888.00 2021-03-22 04:42:14.000 081 14279.84 370.71 54580.28 88888.00 2021-03-22 04:42:15.000 081 14279.93 370.73 54580.22 88888.00 2021-03-22 04:42:16.000 081 14280.10 370.90 54580.13 88888.00 2021-03-22 04:42:17.000 081 14280.17 370.81 54580.02 88888.00 2021-03-22 04:42:18.000 081 14281.98 372.61 54578.34 88888.00 2021-03-22 04:42:19.000 081 14280.73 371.06 54579.75 88888.00 2021-03-22 04:42:20.000 081 14280.67 371.01 54579.93 88888.00 2021-03-22 04:42:21.000 081 14280.85 371.09 54579.78 88888.00 2021-03-22 04:42:22.000 081 14281.01 371.37 54579.85 88888.00 2021-03-22 04:42:23.000 081 14281.21 371.56 54579.64 88888.00 2021-03-22 04:42:24.000 081 14281.43 371.56 54579.70 88888.00 2021-03-22 04:42:25.000 081 14281.49 371.58 54579.70 88888.00 2021-03-22 04:42:26.000 081 14283.24 373.53 54578.08 88888.00 2021-03-22 04:42:27.000 081 14281.67 371.93 54579.50 88888.00 2021-03-22 04:42:28.000 081 14281.87 372.10 54579.44 88888.00 2021-03-22 04:42:29.000 081 14282.05 372.03 54579.55 88888.00 2021-03-22 04:42:30.000 081 14282.14 372.30 54579.60 88888.00 2021-03-22 04:42:31.000 081 14282.23 372.34 54579.50 88888.00 2021-03-22 04:42:32.000 081 14284.06 374.18 54577.76 88888.00 2021-03-22 04:42:33.000 081 14282.41 372.74 54579.59 88888.00 2021-03-22 04:42:34.000 081 14282.66 372.84 54579.41 88888.00 2021-03-22 04:42:35.000 081 14282.73 372.81 54579.47 88888.00 2021-03-22 04:42:36.000 081 14282.88 372.96 54579.43 88888.00 2021-03-22 04:42:37.000 081 14282.92 373.13 54579.41 88888.00 2021-03-22 04:42:38.000 081 14283.14 373.10 54579.46 88888.00 2021-03-22 04:42:39.000 081 14283.06 373.37 54579.45 88888.00 2021-03-22 04:42:40.000 081 14283.42 373.33 54579.53 88888.00 2021-03-22 04:42:41.000 081 14283.56 373.48 54579.40 88888.00 2021-03-22 04:42:42.000 081 14283.64 373.46 54579.44 88888.00 2021-03-22 04:42:43.000 081 14283.85 373.77 54579.41 88888.00 2021-03-22 04:42:44.000 081 14284.34 373.77 54579.48 88888.00 2021-03-22 04:42:45.000 081 14284.18 373.81 54579.44 88888.00 2021-03-22 04:42:46.000 081 14284.55 374.25 54579.54 88888.00 2021-03-22 04:42:47.000 081 14284.52 374.17 54579.56 88888.00 2021-03-22 04:42:48.000 081 14284.74 374.05 54579.27 88888.00 2021-03-22 04:42:49.000 081 14285.13 374.29 54579.13 88888.00 2021-03-22 04:42:50.000 081 14285.20 374.48 54579.60 88888.00 2021-03-22 04:42:51.000 081 14285.35 374.67 54579.52 88888.00 2021-03-22 04:42:52.000 081 14285.48 374.70 54579.51 88888.00 2021-03-22 04:42:53.000 081 14285.59 374.94 54579.53 88888.00 2021-03-22 04:42:54.000 081 14285.95 375.00 54579.53 88888.00 2021-03-22 04:42:55.000 081 14286.03 375.16 54579.53 88888.00 2021-03-22 04:42:56.000 081 14286.22 375.27 54578.44 88888.00 2021-03-22 04:42:57.000 081 14287.96 377.10 54579.55 88888.00 2021-03-22 04:42:58.000 081 14286.64 375.57 54579.55 88888.00 2021-03-22 04:42:59.000 081 14286.94 375.75 54579.39 88888.00 2021-03-22 04:43:00.000 081 14287.18 375.74 54579.53 88888.00 2021-03-22 04:43:01.000 081 14287.24 375.88 54579.53 88888.00 2021-03-22 04:43:02.000 081 14289.07 377.83 54578.17 88888.00 2021-03-22 04:43:03.000 081 14287.70 376.08 54579.34 88888.00 2021-03-22 04:43:04.000 081 14287.81 376.41 54579.46 88888.00 2021-03-22 04:43:05.000 081 14287.99 376.40 54579.57 88888.00 2021-03-22 04:43:06.000 081 14288.25 376.39 54579.33 88888.00 2021-03-22 04:43:07.000 081 14288.41 376.68 54579.37 88888.00 2021-03-22 04:43:08.000 081 14288.65 376.70 54579.34 88888.00 2021-03-22 04:43:09.000 081 14288.67 376.80 54579.28 88888.00 2021-03-22 04:43:10.000 081 14289.03 376.67 54579.28 88888.00 2021-03-22 04:43:11.000 081 14289.16 376.89 54579.25 88888.00 2021-03-22 04:43:12.000 081 14289.28 376.77 54579.22 88888.00 2021-03-22 04:43:13.000 081 14289.45 376.76 54579.22 88888.00 2021-03-22 04:43:14.000 081 14289.68 377.11 54578.92 88888.00 2021-03-22 04:43:15.000 081 14289.98 376.70 54579.25 88888.00 2021-03-22 04:43:16.000 081 14290.11 376.84 54579.17 88888.00 2021-03-22 04:43:17.000 081 14290.11 376.59 54579.26 88888.00 2021-03-22 04:43:18.000 081 14292.19 378.58 54577.49 88888.00 2021-03-22 04:43:19.000 081 14290.54 376.82 54579.09 88888.00 2021-03-22 04:43:20.000 081 14290.64 376.62 54579.06 88888.00 2021-03-22 04:43:21.000 081 14290.89 376.60 54579.08 88888.00 2021-03-22 04:43:22.000 081 14290.91 376.57 54579.01 88888.00 2021-03-22 04:43:23.000 081 14291.12 376.46 54579.01 88888.00 2021-03-22 04:43:24.000 081 14292.86 378.09 54577.42 88888.00 2021-03-22 04:43:25.000 081 14291.36 376.41 54578.95 88888.00 2021-03-22 04:43:26.000 081 14291.49 376.38 54578.90 88888.00 2021-03-22 04:43:27.000 081 14291.58 376.15 54578.82 88888.00 2021-03-22 04:43:28.000 081 14291.61 376.07 54578.76 88888.00 2021-03-22 04:43:29.000 081 14292.05 376.17 54578.68 88888.00 2021-03-22 04:43:30.000 081 14291.80 376.27 54578.81 88888.00 2021-03-22 04:43:31.000 081 14291.92 375.93 54578.66 88888.00 2021-03-22 04:43:32.000 081 14293.01 375.93 54577.01 88888.00 2021-03-22 04:43:33.000 081 14292.05 377.70 54578.68 88888.00 2021-03-22 04:43:34.000 081 14292.52 375.96 54578.62 88888.00 2021-03-22 04:43:35.000 081 14292.49 376.01 54578.64 88888.00 2021-03-22 04:43:36.000 081 14292.36 376.08 54578.58 88888.00 2021-03-22 04:43:37.000 081 14292.37 375.91 54578.47 88888.00 2021-03-22 04:43:38.000 081 14292.31 375.68 54578.56 88888.00 2021-03-22 04:43:39.000 081 14292.37 376.11 54578.51 88888.00 2021-03-22 04:43:40.000 081 14292.61 375.90 54578.57 88888.00 2021-03-22 04:43:41.000 081 14292.64 375.64 54578.41 88888.00 2021-03-22 04:43:42.000 081 14292.81 375.74 54578.45 88888.00 2021-03-22 04:43:43.000 081 14292.82 375.74 54578.28 88888.00 2021-03-22 04:43:44.000 081 14292.94 376.12 54578.34 88888.00 2021-03-22 04:43:45.000 081 14292.96 375.82 54578.20 88888.00 2021-03-22 04:43:46.000 081 14293.23 375.57 54578.19 88888.00 2021-03-22 04:43:47.000 081 14293.15 375.63 54578.28 88888.00 2021-03-22 04:43:48.000 081 14293.14 375.69 54578.27 88888.00 2021-03-22 04:43:49.000 081 14293.30 375.61 54578.18 88888.00 2021-03-22 04:43:50.000 081 14293.35 375.75 54578.00 88888.00 2021-03-22 04:43:51.000 081 14293.61 375.36 54578.17 88888.00 2021-03-22 04:43:52.000 081 14293.18 375.49 54577.99 88888.00 2021-03-22 04:43:53.000 081 14294.96 377.21 54576.35 88888.00 2021-03-22 04:43:54.000 081 14293.67 375.25 54577.94 88888.00 2021-03-22 04:43:55.000 081 14293.26 375.00 54577.92 88888.00 2021-03-22 04:43:56.000 081 14293.28 375.06 54577.66 88888.00 2021-03-22 04:43:57.000 081 14293.13 374.88 54577.77 88888.00 2021-03-22 04:43:58.000 081 14293.25 374.97 54577.84 88888.00 2021-03-22 04:43:59.000 081 14294.77 376.11 54576.02 88888.00 2021-03-22 04:44:00.000 081 14293.02 374.23 54577.70 88888.00 2021-03-22 04:44:01.000 081 14293.03 374.09 54577.37 88888.00 2021-03-22 04:44:02.000 081 14292.91 373.93 54577.58 88888.00 2021-03-22 04:44:03.000 081 14292.89 374.00 54577.40 88888.00 2021-03-22 04:44:04.000 081 14292.93 373.74 54577.37 88888.00 2021-03-22 04:44:05.000 081 14292.63 373.54 54577.52 88888.00 2021-03-22 04:44:06.000 081 14292.77 373.44 54577.28 88888.00 2021-03-22 04:44:07.000 081 14292.68 373.13 54577.33 88888.00 2021-03-22 04:44:08.000 081 14292.59 373.13 54576.92 88888.00 2021-03-22 04:44:09.000 081 14292.55 372.56 54577.04 88888.00 2021-03-22 04:44:10.000 081 14292.49 372.56 54577.04 88888.00 2021-03-22 04:44:11.000 081 14292.38 372.50 54576.89 88888.00 2021-03-22 04:44:12.000 081 14292.32 372.12 54576.88 88888.00 2021-03-22 04:44:13.000 081 14292.27 372.27 54576.77 88888.00 2021-03-22 04:44:14.000 081 14292.01 371.90 54576.77 88888.00 2021-03-22 04:44:15.000 081 14292.13 371.90 54576.73 88888.00 2021-03-22 04:44:16.000 081 14294.68 372.12 54574.53 88888.00 2021-03-22 04:44:17.000 081 14293.59 373.04 54576.43 88888.00 2021-03-22 04:44:18.000 081 14292.02 371.52 54576.43 88888.00 2021-03-22 04:44:19.000 081 14291.80 371.20 54576.47 88888.00 2021-03-22 04:44:20.000 081 14291.90 371.16 54576.26 88888.00 2021-03-22 04:44:21.000 081 14291.87 371.03 54576.05 88888.00 2021-03-22 04:44:22.000 081 14293.46 372.62 54574.56 88888.00 2021-03-22 04:44:23.000 081 14291.93 371.03 54575.94 88888.00 2021-03-22 04:44:24.000 081 14292.04 370.81 54575.98 88888.00 2021-03-22 04:44:25.000 081 14291.52 370.92 54575.88 88888.00 2021-03-22 04:44:26.000 081 14291.57 370.80 54575.86 88888.00 2021-03-22 04:44:27.000 081 14291.69 370.59 54575.81 88888.00 2021-03-22 04:44:28.000 081 14291.42 370.53 54575.50 88888.00 2021-03-22 04:44:29.000 081 14291.39 370.40 54573.81 88888.00 2021-03-22 04:44:30.000 081 14292.06 371.97 54575.62 88888.00 2021-03-22 04:44:31.000 081 14291.18 370.61 54575.53 88888.00 2021-03-22 04:44:32.000 081 14291.06 370.23 54575.40 88888.00 2021-03-22 04:44:33.000 081 14290.89 370.07 54575.15 88888.00 2021-03-22 04:44:34.000 081 14290.89 370.46 54575.28 88888.00 2021-03-22 04:44:35.000 081 14290.98 370.18 54575.16 88888.00 2021-03-22 04:44:36.000 081 14290.81 370.30 54575.13 88888.00 2021-03-22 04:44:37.000 081 14290.55 369.89 54575.12 88888.00 2021-03-22 04:44:38.000 081 14290.48 370.15 54574.92 88888.00 2021-03-22 04:44:39.000 081 14290.47 369.84 54575.00 88888.00 2021-03-22 04:44:40.000 081 14290.33 369.78 54574.86 88888.00 2021-03-22 04:44:41.000 081 14290.33 369.61 54574.86 88888.00 2021-03-22 04:44:42.000 081 14290.16 369.66 54574.76 88888.00 2021-03-22 04:44:43.000 081 14290.25 369.84 54574.71 88888.00 2021-03-22 04:44:44.000 081 14289.88 369.58 54574.66 88888.00 2021-03-22 04:44:45.000 081 14289.77 369.45 54574.66 88888.00 2021-03-22 04:44:46.000 081 14289.76 369.16 54574.54 88888.00 2021-03-22 04:44:47.000 081 14289.48 369.30 54574.47 88888.00 2021-03-22 04:44:48.000 081 14289.44 369.16 54574.40 88888.00 2021-03-22 04:44:49.000 081 14289.13 369.15 54574.32 88888.00 2021-03-22 04:44:50.000 081 14290.67 370.93 54572.54 88888.00 2021-03-22 04:44:51.000 081 14288.97 368.78 54574.24 88888.00 2021-03-22 04:44:52.000 081 14288.80 368.84 54574.26 88888.00 2021-03-22 04:44:53.000 081 14288.58 368.61 54574.14 88888.00 2021-03-22 04:44:54.000 081 14288.56 368.55 54574.13 88888.00 2021-03-22 04:44:55.000 081 14288.40 368.66 54574.12 88888.00 2021-03-22 04:44:56.000 081 14289.85 369.87 54572.21 88888.00 2021-03-22 04:44:57.000 081 14288.08 368.39 54573.72 88888.00 2021-03-22 04:44:58.000 081 14287.84 368.22 54573.74 88888.00 2021-03-22 04:44:59.000 081 14287.79 368.11 54573.70 88888.00 2021-03-22 04:45:00.000 081 14287.59 368.04 54573.51 88888.00 2021-03-22 04:45:01.000 081 14287.68 367.79 54571.54 88888.00 2021-03-22 04:45:02.000 081 14287.46 367.92 54573.49 88888.00 2021-03-22 04:45:03.000 081 14287.24 367.64 54573.43 88888.00 2021-03-22 04:45:04.000 081 14287.13 367.64 54573.41 88888.00 2021-03-22 04:45:05.000 081 14286.86 367.57 54573.27 88888.00 2021-03-22 04:45:06.000 081 14286.81 367.55 54573.06 88888.00 2021-03-22 04:45:07.000 081 14288.21 368.89 54571.54 88888.00 2021-03-22 04:45:08.000 081 14286.54 367.05 54573.03 88888.00 2021-03-22 04:45:09.000 081 14286.44 367.01 54573.09 88888.00 2021-03-22 04:45:10.000 081 14286.07 367.06 54573.05 88888.00 2021-03-22 04:45:11.000 081 14286.13 367.10 54572.83 88888.00 2021-03-22 04:45:12.000 081 14285.94 366.85 54572.79 88888.00 2021-03-22 04:45:13.000 081 14285.59 366.44 54572.76 88888.00 2021-03-22 04:45:14.000 081 14285.60 366.37 54572.66 88888.00 2021-03-22 04:45:15.000 081 14285.33 366.07 54572.67 88888.00 2021-03-22 04:45:16.000 081 14286.95 367.75 54570.73 88888.00 2021-03-22 04:45:17.000 081 14285.03 365.90 54572.47 88888.00 2021-03-22 04:45:18.000 081 14284.89 365.61 54572.38 88888.00 2021-03-22 04:45:19.000 081 14284.66 365.53 54572.40 88888.00 2021-03-22 04:45:20.000 081 14284.38 365.43 54572.16 88888.00 2021-03-22 04:45:21.000 081 14284.31 365.30 54572.01 88888.00 2021-03-22 04:45:22.000 081 14286.04 366.76 54570.34 88888.00 2021-03-22 04:45:23.000 081 14284.07 364.90 54571.92 88888.00 2021-03-22 04:45:24.000 081 14283.81 365.01 54571.84 88888.00 2021-03-22 04:45:25.000 081 14283.62 364.65 54571.85 88888.00 2021-03-22 04:45:26.000 081 14283.49 364.73 54571.79 88888.00 2021-03-22 04:45:27.000 081 14283.43 364.43 54571.61 88888.00 2021-03-22 04:45:28.000 081 14283.37 364.77 54571.51 88888.00 2021-03-22 04:45:29.000 081 14283.26 364.30 54571.44 88888.00 2021-03-22 04:45:30.000 081 14282.93 364.23 54571.22 88888.00 2021-03-22 04:45:31.000 081 14282.85 364.11 54571.09 88888.00 2021-03-22 04:45:32.000 081 14284.24 365.64 54569.42 88888.00 2021-03-22 04:45:33.000 081 14282.52 363.73 54571.08 88888.00 2021-03-22 04:45:34.000 081 14282.38 363.71 54571.05 88888.00 2021-03-22 04:45:35.000 081 14282.22 363.83 54570.77 88888.00 2021-03-22 04:45:36.000 081 14282.05 363.56 54570.78 88888.00 2021-03-22 04:45:37.000 081 14283.64 363.70 54568.99 88888.00 2021-03-22 04:45:38.000 081 14283.50 365.13 54568.96 88888.00 2021-03-22 04:45:39.000 081 14281.64 363.30 54570.52 88888.00 2021-03-22 04:45:40.000 081 14281.61 363.37 54570.40 88888.00 2021-03-22 04:45:41.000 081 14281.56 363.15 54570.53 88888.00 2021-03-22 04:45:42.000 081 14281.25 363.04 54570.38 88888.00 2021-03-22 04:45:43.000 081 14281.21 363.02 54570.06 88888.00 2021-03-22 04:45:44.000 081 14280.92 362.88 54570.14 88888.00 2021-03-22 04:45:45.000 081 14280.67 362.63 54569.90 88888.00 2021-03-22 04:45:46.000 081 14280.60 362.58 54569.79 88888.00 2021-03-22 04:45:47.000 081 14280.54 362.73 54568.70 88888.00 2021-03-22 04:45:48.000 081 14282.23 364.24 54569.71 88888.00 2021-03-22 04:45:49.000 081 14280.27 362.48 54569.64 88888.00 2021-03-22 04:45:50.000 081 14280.10 362.45 54569.35 88888.00 2021-03-22 04:45:51.000 081 14279.97 362.56 54569.33 88888.00 2021-03-22 04:45:52.000 081 14279.88 362.23 54569.22 88888.00 2021-03-22 04:45:53.000 081 14281.39 363.79 54567.77 88888.00 2021-03-22 04:45:54.000 081 14279.68 361.95 54569.06 88888.00 2021-03-22 04:45:55.000 081 14279.51 362.11 54569.04 88888.00 2021-03-22 04:45:56.000 081 14279.65 361.91 54568.92 88888.00 2021-03-22 04:45:57.000 081 14279.52 361.64 54568.96 88888.00 2021-03-22 04:45:58.000 081 14279.24 361.55 54568.79 88888.00 2021-03-22 04:45:59.000 081 14279.02 361.53 54568.73 88888.00 2021-03-22 04:46:00.000 081 14278.96 361.71 54568.53 88888.00 2021-03-22 04:46:01.000 081 14278.87 361.41 54568.42 88888.00 2021-03-22 04:46:02.000 081 14278.85 361.49 54568.24 88888.00 2021-03-22 04:46:03.000 081 14278.63 361.33 54568.39 88888.00 2021-03-22 04:46:04.000 081 14278.61 361.27 54568.28 88888.00 2021-03-22 04:46:05.000 081 14278.48 361.22 54568.24 88888.00 2021-03-22 04:46:06.000 081 14278.56 361.07 54567.95 88888.00 2021-03-22 04:46:07.000 081 14278.46 360.88 54568.14 88888.00 2021-03-22 04:46:08.000 081 14278.52 360.80 54567.70 88888.00 2021-03-22 04:46:09.000 081 14278.17 360.95 54568.06 88888.00 2021-03-22 04:46:10.000 081 14278.08 360.84 54567.76 88888.00 2021-03-22 04:46:11.000 081 14278.21 360.75 54567.50 88888.00 2021-03-22 04:46:12.000 081 14278.00 360.76 54567.72 88888.00 2021-03-22 04:46:13.000 081 14277.69 360.48 54567.78 88888.00 2021-03-22 04:46:14.000 081 14278.53 360.45 54565.46 88888.00 2021-03-22 04:46:15.000 081 14279.52 362.10 54567.22 88888.00 2021-03-22 04:46:16.000 081 14277.46 360.45 54567.35 88888.00 2021-03-22 04:46:17.000 081 14277.30 360.34 54567.16 88888.00 2021-03-22 04:46:18.000 081 14277.26 360.46 54567.35 88888.00 2021-03-22 04:46:19.000 081 14277.08 360.35 54567.26 88888.00 2021-03-22 04:46:20.000 081 14278.68 361.85 54565.52 88888.00 2021-03-22 04:46:21.000 081 14276.89 360.23 54567.07 88888.00 2021-03-22 04:46:22.000 081 14277.06 360.14 54566.91 88888.00 2021-03-22 04:46:23.000 081 14277.64 360.45 54565.39 88888.00 2021-03-22 04:46:24.000 081 14276.66 361.80 54566.92 88888.00 2021-03-22 04:46:25.000 081 14276.62 360.00 54566.71 88888.00 2021-03-22 04:46:26.000 081 14276.60 359.90 54566.69 88888.00 2021-03-22 04:46:27.000 081 14276.36 359.74 54566.57 88888.00 2021-03-22 04:46:28.000 081 14276.13 359.86 54566.36 88888.00 2021-03-22 04:46:29.000 081 14276.29 359.85 54566.56 88888.00 2021-03-22 04:46:30.000 081 14276.27 359.73 54566.45 88888.00 2021-03-22 04:46:31.000 081 14275.88 359.73 54566.29 88888.00 2021-03-22 04:46:32.000 081 14275.83 359.73 54566.29 88888.00 2021-03-22 04:46:33.000 081 14275.75 359.83 54566.13 88888.00 2021-03-22 04:46:34.000 081 14275.67 359.50 54566.11 88888.00 2021-03-22 04:46:35.000 081 14275.59 359.74 54566.06 88888.00 2021-03-22 04:46:36.000 081 14275.48 359.46 54565.93 88888.00 2021-03-22 04:46:37.000 081 14275.38 359.26 54565.93 88888.00 2021-03-22 04:46:38.000 081 14275.32 359.10 54565.96 88888.00 2021-03-22 04:46:39.000 081 14275.25 359.05 54565.77 88888.00 2021-03-22 04:46:40.000 081 14275.21 359.12 54565.74 88888.00 2021-03-22 04:46:41.000 081 14275.14 359.11 54565.56 88888.00 2021-03-22 04:46:42.000 081 14275.24 359.09 54565.67 88888.00 2021-03-22 04:46:43.000 081 14275.12 359.13 54565.56 88888.00 2021-03-22 04:46:44.000 081 14275.11 359.03 54565.68 88888.00 2021-03-22 04:46:45.000 081 14275.27 358.84 54565.68 88888.00 2021-03-22 04:46:46.000 081 14274.95 358.93 54565.62 88888.00 2021-03-22 04:46:47.000 081 14275.19 359.18 54565.54 88888.00 2021-03-22 04:46:48.000 081 14275.16 358.95 54565.56 88888.00 2021-03-22 04:46:49.000 081 14276.69 360.62 54563.90 88888.00 2021-03-22 04:46:50.000 081 14275.08 359.21 54565.55 88888.00 2021-03-22 04:46:51.000 081 14275.06 358.99 54565.51 88888.00 2021-03-22 04:46:52.000 081 14275.15 359.06 54565.66 88888.00 2021-03-22 04:46:53.000 081 14275.20 359.31 54565.53 88888.00 2021-03-22 04:46:54.000 081 14275.21 358.92 54565.52 88888.00 2021-03-22 04:46:55.000 081 14277.05 360.86 54563.81 88888.00 2021-03-22 04:46:56.000 081 14275.38 359.08 54565.46 88888.00 2021-03-22 04:46:57.000 081 14275.26 359.31 54565.53 88888.00 2021-03-22 04:46:58.000 081 14275.43 359.31 54565.45 88888.00 2021-03-22 04:46:59.000 081 14275.41 359.24 54565.51 88888.00 2021-03-22 04:47:00.000 081 14275.52 359.33 54565.31 88888.00 2021-03-22 04:47:01.000 081 14275.50 359.09 54565.60 88888.00 2021-03-22 04:47:02.000 081 14275.60 359.14 54565.57 88888.00 2021-03-22 04:47:03.000 081 14275.57 359.54 54565.36 88888.00 2021-03-22 04:47:04.000 081 14277.21 361.72 54564.02 88888.00 2021-03-22 04:47:05.000 081 14275.63 359.96 54565.71 88888.00 2021-03-22 04:47:06.000 081 14275.57 359.29 54565.62 88888.00 2021-03-22 04:47:07.000 081 14275.93 359.37 54565.66 88888.00 2021-03-22 04:47:08.000 081 14275.85 359.32 54565.76 88888.00 2021-03-22 04:47:09.000 081 14275.87 359.35 54565.88 88888.00 2021-03-22 04:47:10.000 081 14277.66 360.98 54564.21 88888.00 2021-03-22 04:47:11.000 081 14276.04 359.38 54566.06 88888.00 2021-03-22 04:47:12.000 081 14276.26 359.36 54565.91 88888.00 2021-03-22 04:47:13.000 081 14276.07 359.35 54566.24 88888.00 2021-03-22 04:47:14.000 081 14276.08 359.52 54565.97 88888.00 2021-03-22 04:47:15.000 081 14276.29 359.34 54566.08 88888.00 2021-03-22 04:47:16.000 081 14276.45 359.45 54566.22 88888.00 2021-03-22 04:47:17.000 081 14276.52 359.55 54566.25 88888.00 2021-03-22 04:47:18.000 081 14276.57 359.22 54566.24 88888.00 2021-03-22 04:47:19.000 081 14276.67 359.66 54566.40 88888.00 2021-03-22 04:47:20.000 081 14276.72 359.73 54566.16 88888.00 2021-03-22 04:47:21.000 081 14276.67 359.69 54566.42 88888.00 2021-03-22 04:47:22.000 081 14276.81 359.54 54566.57 88888.00 2021-03-22 04:47:23.000 081 14276.68 359.60 54566.50 88888.00 2021-03-22 04:47:24.000 081 14276.80 359.74 54566.72 88888.00 2021-03-22 04:47:25.000 081 14277.06 360.01 54566.69 88888.00 2021-03-22 04:47:26.000 081 14276.98 359.76 54566.67 88888.00 2021-03-22 04:47:27.000 081 14277.15 360.08 54566.94 88888.00 2021-03-22 04:47:28.000 081 14276.98 360.23 54567.09 88888.00 2021-03-22 04:47:29.000 081 14277.01 359.90 54567.01 88888.00 2021-03-22 04:47:30.000 081 14277.14 359.90 54567.09 88888.00 2021-03-22 04:47:31.000 081 14276.97 359.99 54567.42 88888.00 2021-03-22 04:47:32.000 081 14277.02 359.96 54567.25 88888.00 2021-03-22 04:47:33.000 081 14277.11 360.15 54567.26 88888.00 2021-03-22 04:47:34.000 081 14277.18 360.24 54567.38 88888.00 2021-03-22 04:47:35.000 081 14278.91 361.77 54565.79 88888.00 2021-03-22 04:47:36.000 081 14276.98 360.19 54567.48 88888.00 2021-03-22 04:47:37.000 081 14277.11 360.04 54567.54 88888.00 2021-03-22 04:47:38.000 081 14277.44 360.24 54567.54 88888.00 2021-03-22 04:47:39.000 081 14276.95 360.24 54567.63 88888.00 2021-03-22 04:47:40.000 081 14277.22 360.54 54567.55 88888.00 2021-03-22 04:47:41.000 081 14278.48 361.74 54566.24 88888.00 2021-03-22 04:47:42.000 081 14276.95 360.13 54567.76 88888.00 2021-03-22 04:47:43.000 081 14276.92 360.22 54567.80 88888.00 2021-03-22 04:47:44.000 081 14276.84 360.19 54567.82 88888.00 2021-03-22 04:47:45.000 081 14276.63 359.87 54567.92 88888.00 2021-03-22 04:47:46.000 081 14276.73 360.03 54567.91 88888.00 2021-03-22 04:47:47.000 081 14276.93 359.91 54567.89 88888.00 2021-03-22 04:47:48.000 081 14276.80 359.95 54567.85 88888.00 2021-03-22 04:47:49.000 081 14276.83 359.77 54567.95 88888.00 2021-03-22 04:47:50.000 081 14276.73 359.76 54568.05 88888.00 2021-03-22 04:47:51.000 081 14276.70 359.82 54568.01 88888.00 2021-03-22 04:47:52.000 081 14276.67 359.90 54567.92 88888.00 2021-03-22 04:47:53.000 081 14276.62 359.83 54568.01 88888.00 2021-03-22 04:47:54.000 081 14276.39 359.66 54568.16 88888.00 2021-03-22 04:47:55.000 081 14276.48 359.60 54568.14 88888.00 2021-03-22 04:47:56.000 081 14276.44 359.59 54568.01 88888.00 2021-03-22 04:47:57.000 081 14276.38 359.62 54568.09 88888.00 2021-03-22 04:47:58.000 081 14276.45 359.37 54568.07 88888.00 2021-03-22 04:47:59.000 081 14276.24 359.46 54568.14 88888.00 2021-03-22 04:48:00.000 081 14277.83 361.16 54566.50 88888.00 2021-03-22 04:48:01.000 081 14276.05 359.32 54567.95 88888.00 2021-03-22 04:48:02.000 081 14275.98 358.97 54568.10 88888.00 2021-03-22 04:48:03.000 081 14275.94 359.02 54567.99 88888.00 2021-03-22 04:48:04.000 081 14275.89 359.13 54568.17 88888.00 2021-03-22 04:48:05.000 081 14275.77 358.90 54568.28 88888.00 2021-03-22 04:48:06.000 081 14277.44 360.75 54566.56 88888.00 2021-03-22 04:48:07.000 081 14275.44 359.01 54567.99 88888.00 2021-03-22 04:48:08.000 081 14275.89 358.96 54568.07 88888.00 2021-03-22 04:48:09.000 081 14275.38 358.95 54568.03 88888.00 2021-03-22 04:48:10.000 081 14275.63 359.23 54568.07 88888.00 2021-03-22 04:48:11.000 081 14276.06 358.90 54566.46 88888.00 2021-03-22 04:48:12.000 081 14275.52 360.46 54568.02 88888.00 2021-03-22 04:48:13.000 081 14275.14 358.97 54567.96 88888.00 2021-03-22 04:48:14.000 081 14274.98 358.95 54568.12 88888.00 2021-03-22 04:48:15.000 081 14274.97 358.95 54568.10 88888.00 2021-03-22 04:48:16.000 081 14274.75 359.04 54567.90 88888.00 2021-03-22 04:48:17.000 081 14274.95 358.86 54567.81 88888.00 2021-03-22 04:48:18.000 081 14275.13 359.01 54568.01 88888.00 2021-03-22 04:48:19.000 081 14274.86 358.95 54567.94 88888.00 2021-03-22 04:48:20.000 081 14274.63 359.27 54567.96 88888.00 2021-03-22 04:48:21.000 081 14274.44 358.95 54568.04 88888.00 2021-03-22 04:48:22.000 081 14274.47 359.05 54568.05 88888.00 2021-03-22 04:48:23.000 081 14274.48 359.03 54567.97 88888.00 2021-03-22 04:48:24.000 081 14274.34 359.00 54567.90 88888.00 2021-03-22 04:48:25.000 081 14274.31 359.15 54568.05 88888.00 2021-03-22 04:48:26.000 081 14274.15 359.08 54568.06 88888.00 2021-03-22 04:48:27.000 081 14274.29 359.09 54568.14 88888.00 2021-03-22 04:48:28.000 081 14274.37 359.27 54568.01 88888.00 2021-03-22 04:48:29.000 081 14274.19 359.25 54568.17 88888.00 2021-03-22 04:48:30.000 081 14274.39 359.54 54568.04 88888.00 2021-03-22 04:48:31.000 081 14274.03 359.27 54568.20 88888.00 2021-03-22 04:48:32.000 081 14275.68 361.01 54566.47 88888.00 2021-03-22 04:48:33.000 081 14273.97 359.23 54568.35 88888.00 2021-03-22 04:48:34.000 081 14273.96 359.33 54568.26 88888.00 2021-03-22 04:48:35.000 081 14274.01 359.29 54568.20 88888.00 2021-03-22 04:48:36.000 081 14273.89 359.40 54568.46 88888.00 2021-03-22 04:48:37.000 081 14273.89 359.43 54568.61 88888.00 2021-03-22 04:48:38.000 081 14275.60 361.16 54566.72 88888.00 2021-03-22 04:48:39.000 081 14273.91 359.58 54568.46 88888.00 2021-03-22 04:48:40.000 081 14273.99 359.48 54568.39 88888.00 2021-03-22 04:48:41.000 081 14273.84 359.48 54568.76 88888.00 2021-03-22 04:48:42.000 081 14273.87 359.82 54568.55 88888.00 2021-03-22 04:48:43.000 081 14273.81 359.58 54568.65 88888.00 2021-03-22 04:48:44.000 081 14273.87 359.62 54568.72 88888.00 2021-03-22 04:48:45.000 081 14273.84 359.61 54568.84 88888.00 2021-03-22 04:48:46.000 081 14273.83 359.77 54568.87 88888.00 2021-03-22 04:48:47.000 081 14273.75 359.98 54568.89 88888.00 2021-03-22 04:48:48.000 081 14273.80 359.85 54568.91 88888.00 2021-03-22 04:48:49.000 081 14273.70 359.75 54568.93 88888.00 2021-03-22 04:48:50.000 081 14273.74 360.02 54568.97 88888.00 2021-03-22 04:48:51.000 081 14273.71 359.88 54569.20 88888.00 2021-03-22 04:48:52.000 081 14273.94 360.13 54569.11 88888.00 2021-03-22 04:48:53.000 081 14273.62 360.06 54568.90 88888.00 2021-03-22 04:48:54.000 081 14275.42 362.09 54567.62 88888.00 2021-03-22 04:48:55.000 081 14273.97 360.59 54569.39 88888.00 2021-03-22 04:48:56.000 081 14273.75 360.59 54569.45 88888.00 2021-03-22 04:48:57.000 081 14273.62 360.42 54569.46 88888.00 2021-03-22 04:48:58.000 081 14273.59 360.40 54569.58 88888.00 2021-03-22 04:48:59.000 081 14273.77 360.57 54569.62 88888.00 2021-03-22 04:49:00.000 081 14275.30 362.38 54568.03 88888.00 2021-03-22 04:49:01.000 081 14273.67 360.58 54569.75 88888.00 2021-03-22 04:49:02.000 081 14273.55 360.59 54569.83 88888.00 2021-03-22 04:49:03.000 081 14273.40 360.70 54569.80 88888.00 2021-03-22 04:49:04.000 081 14273.45 360.81 54569.97 88888.00 2021-03-22 04:49:05.000 081 14273.48 360.98 54569.91 88888.00 2021-03-22 04:49:06.000 081 14273.26 361.04 54570.05 88888.00 2021-03-22 04:49:07.000 081 14273.25 361.20 54570.15 88888.00 2021-03-22 04:49:08.000 081 14273.11 361.03 54570.21 88888.00 2021-03-22 04:49:09.000 081 14273.16 361.09 54570.20 88888.00 2021-03-22 04:49:10.000 081 14273.15 361.18 54570.23 88888.00 2021-03-22 04:49:11.000 081 14272.88 361.03 54570.49 88888.00 2021-03-22 04:49:12.000 081 14272.92 361.40 54570.40 88888.00 2021-03-22 04:49:13.000 081 14272.80 361.35 54570.45 88888.00 2021-03-22 04:49:14.000 081 14273.00 361.28 54570.34 88888.00 2021-03-22 04:49:15.000 081 14272.74 361.41 54570.52 88888.00 2021-03-22 04:49:16.000 081 14272.68 361.54 54570.56 88888.00 2021-03-22 04:49:17.000 081 14272.58 361.48 54570.66 88888.00 2021-03-22 04:49:18.000 081 14272.61 361.66 54570.66 88888.00 2021-03-22 04:49:19.000 081 14272.68 361.46 54570.65 88888.00 2021-03-22 04:49:20.000 081 14272.49 361.56 54570.75 88888.00 2021-03-22 04:49:21.000 081 14272.48 361.52 54570.82 88888.00 2021-03-22 04:49:22.000 081 14272.16 361.67 54570.72 88888.00 2021-03-22 04:49:23.000 081 14272.42 361.72 54570.84 88888.00 2021-03-22 04:49:24.000 081 14272.13 361.76 54570.92 88888.00 2021-03-22 04:49:25.000 081 14273.80 363.29 54569.68 88888.00 2021-03-22 04:49:26.000 081 14272.14 361.77 54571.06 88888.00 2021-03-22 04:49:27.000 081 14272.04 362.00 54571.11 88888.00 2021-03-22 04:49:28.000 081 14272.01 362.12 54571.11 88888.00 2021-03-22 04:49:29.000 081 14271.75 361.74 54571.20 88888.00 2021-03-22 04:49:30.000 081 14273.68 363.47 54569.37 88888.00 2021-03-22 04:49:31.000 081 14271.74 361.97 54571.23 88888.00 2021-03-22 04:49:32.000 081 14271.76 362.20 54571.15 88888.00 2021-03-22 04:49:33.000 081 14271.67 361.99 54571.28 88888.00 2021-03-22 04:49:34.000 081 14271.69 362.10 54571.41 88888.00 2021-03-22 04:49:35.000 081 14271.71 361.85 54571.38 88888.00 2021-03-22 04:49:36.000 081 14271.52 362.10 54571.41 88888.00 2021-03-22 04:49:37.000 081 14271.57 362.12 54571.41 88888.00 2021-03-22 04:49:38.000 081 14271.60 362.15 54571.54 88888.00 2021-03-22 04:49:39.000 081 14271.65 362.15 54571.62 88888.00 2021-03-22 04:49:40.000 081 14271.58 361.88 54571.69 88888.00 2021-03-22 04:49:41.000 081 14271.48 362.19 54571.80 88888.00 2021-03-22 04:49:42.000 081 14271.79 362.59 54571.79 88888.00 2021-03-22 04:49:43.000 081 14271.42 362.29 54571.87 88888.00 2021-03-22 04:49:44.000 081 14271.51 362.31 54571.90 88888.00 2021-03-22 04:49:45.000 081 14271.60 362.80 54571.89 88888.00 2021-03-22 04:49:46.000 081 14271.40 362.50 54572.10 88888.00 2021-03-22 04:49:47.000 081 14271.48 362.47 54571.95 88888.00 2021-03-22 04:49:48.000 081 14271.41 362.45 54572.23 88888.00 2021-03-22 04:49:49.000 081 14271.53 362.39 54572.15 88888.00 2021-03-22 04:49:50.000 081 14271.85 362.84 54569.91 88888.00 2021-03-22 04:49:51.000 081 14273.09 364.25 54570.72 88888.00 2021-03-22 04:49:52.000 081 14271.56 362.63 54572.57 88888.00 2021-03-22 04:49:53.000 081 14271.51 362.73 54572.63 88888.00 2021-03-22 04:49:54.000 081 14271.50 362.80 54572.65 88888.00 2021-03-22 04:49:55.000 081 14271.32 363.33 54572.61 88888.00 2021-03-22 04:49:56.000 081 14271.64 362.98 54572.70 88888.00 2021-03-22 04:49:57.000 081 14273.19 364.74 54571.14 88888.00 2021-03-22 04:49:58.000 081 14271.63 363.21 54572.90 88888.00 2021-03-22 04:49:59.000 081 14271.48 363.22 54573.16 88888.00 2021-03-22 04:50:00.000 081 14271.73 363.16 54571.16 88888.00 2021-03-22 04:50:01.000 081 14272.53 365.25 54572.76 88888.00 2021-03-22 04:50:02.000 081 14271.71 363.55 54573.24 88888.00 2021-03-22 04:50:03.000 081 14271.61 363.61 54573.37 88888.00 2021-03-22 04:50:04.000 081 14271.64 363.54 54573.37 88888.00 2021-03-22 04:50:05.000 081 14271.83 363.72 54573.21 88888.00 2021-03-22 04:50:06.000 081 14271.74 363.92 54573.57 88888.00 2021-03-22 04:50:07.000 081 14273.50 365.59 54571.91 88888.00 2021-03-22 04:50:08.000 081 14271.87 364.09 54573.67 88888.00 2021-03-22 04:50:09.000 081 14271.91 364.01 54573.76 88888.00 2021-03-22 04:50:10.000 081 14271.93 364.01 54573.79 88888.00 2021-03-22 04:50:11.000 081 14271.95 364.21 54573.95 88888.00 2021-03-22 04:50:12.000 081 14271.87 364.50 54574.10 88888.00 2021-03-22 04:50:13.000 081 14271.89 364.47 54574.13 88888.00 2021-03-22 04:50:14.000 081 14271.87 364.39 54574.30 88888.00 2021-03-22 04:50:15.000 081 14272.04 364.53 54574.24 88888.00 2021-03-22 04:50:16.000 081 14271.98 364.60 54574.40 88888.00 2021-03-22 04:50:17.000 081 14271.92 364.83 54574.57 88888.00 2021-03-22 04:50:18.000 081 14271.93 364.83 54574.60 88888.00 2021-03-22 04:50:19.000 081 14272.29 365.11 54574.56 88888.00 2021-03-22 04:50:20.000 081 14272.15 365.07 54574.77 88888.00 2021-03-22 04:50:21.000 081 14273.63 366.78 54573.24 88888.00 2021-03-22 04:50:22.000 081 14272.17 365.15 54575.12 88888.00 2021-03-22 04:50:23.000 081 14272.13 365.37 54575.19 88888.00 2021-03-22 04:50:24.000 081 14272.20 365.35 54575.22 88888.00 2021-03-22 04:50:25.000 081 14272.15 365.48 54575.25 88888.00 2021-03-22 04:50:26.000 081 14272.37 365.69 54575.27 88888.00 2021-03-22 04:50:27.000 081 14273.95 367.38 54573.82 88888.00 2021-03-22 04:50:28.000 081 14272.27 365.78 54575.67 88888.00 2021-03-22 04:50:29.000 081 14272.37 365.85 54575.64 88888.00 2021-03-22 04:50:30.000 081 14272.43 365.88 54575.77 88888.00 2021-03-22 04:50:31.000 081 14272.49 366.06 54575.89 88888.00 2021-03-22 04:50:32.000 081 14272.39 366.00 54575.99 88888.00 2021-03-22 04:50:33.000 081 14272.52 366.23 54576.16 88888.00 2021-03-22 04:50:34.000 081 14272.76 366.34 54576.18 88888.00 2021-03-22 04:50:35.000 081 14272.55 366.50 54576.30 88888.00 2021-03-22 04:50:36.000 081 14274.53 366.53 54574.68 88888.00 2021-03-22 04:50:37.000 081 14272.71 367.28 54576.57 88888.00 2021-03-22 04:50:38.000 081 14272.71 366.57 54576.61 88888.00 2021-03-22 04:50:39.000 081 14272.77 366.55 54576.72 88888.00 2021-03-22 04:50:40.000 081 14272.86 366.61 54576.70 88888.00 2021-03-22 04:50:41.000 081 14273.61 366.76 54575.04 88888.00 2021-03-22 04:50:42.000 081 14274.57 368.52 54575.31 88888.00 2021-03-22 04:50:43.000 081 14274.55 368.61 54575.41 88888.00 2021-03-22 04:50:44.000 081 14273.13 366.96 54577.33 88888.00 2021-03-22 04:50:45.000 081 14272.91 367.06 54577.33 88888.00 2021-03-22 04:50:46.000 081 14272.93 367.10 54577.42 88888.00 2021-03-22 04:50:47.000 081 14272.99 367.39 54577.45 88888.00 2021-03-22 04:50:48.000 081 14272.99 367.31 54577.60 88888.00 2021-03-22 04:50:49.000 081 14274.76 369.34 54576.07 88888.00 2021-03-22 04:50:50.000 081 14273.21 367.58 54577.73 88888.00 2021-03-22 04:50:51.000 081 14273.26 367.63 54577.78 88888.00 2021-03-22 04:50:52.000 081 14273.07 367.59 54578.11 88888.00 2021-03-22 04:50:53.000 081 14273.10 367.71 54578.02 88888.00 2021-03-22 04:50:54.000 081 14273.04 367.88 54578.15 88888.00 2021-03-22 04:50:55.000 081 14273.12 367.97 54578.08 88888.00 2021-03-22 04:50:56.000 081 14273.13 368.08 54578.25 88888.00 2021-03-22 04:50:57.000 081 14273.24 368.20 54578.37 88888.00 2021-03-22 04:50:58.000 081 14273.26 368.20 54578.57 88888.00 2021-03-22 04:50:59.000 081 14273.46 368.52 54578.57 88888.00 2021-03-22 04:51:00.000 081 14273.44 368.33 54578.46 88888.00 2021-03-22 04:51:01.000 081 14273.27 368.46 54578.59 88888.00 2021-03-22 04:51:02.000 081 14273.38 368.45 54578.82 88888.00 2021-03-22 04:51:03.000 081 14273.35 368.60 54578.87 88888.00 2021-03-22 04:51:04.000 081 14273.44 368.68 54579.03 88888.00 2021-03-22 04:51:05.000 081 14273.37 368.80 54579.12 88888.00 2021-03-22 04:51:06.000 081 14273.62 369.14 54579.15 88888.00 2021-03-22 04:51:07.000 081 14273.80 369.04 54579.42 88888.00 2021-03-22 04:51:08.000 081 14273.48 369.33 54579.43 88888.00 2021-03-22 04:51:09.000 081 14273.64 369.04 54579.59 88888.00 2021-03-22 04:51:10.000 081 14273.52 369.36 54579.72 88888.00 2021-03-22 04:51:11.000 081 14273.62 369.29 54579.85 88888.00 2021-03-22 04:51:12.000 081 14273.69 369.30 54579.83 88888.00 2021-03-22 04:51:13.000 081 14273.62 369.42 54579.87 88888.00 2021-03-22 04:51:14.000 081 14275.59 371.32 54578.42 88888.00 2021-03-22 04:51:15.000 081 14273.70 369.65 54580.23 88888.00 2021-03-22 04:51:16.000 081 14273.97 369.93 54580.35 88888.00 2021-03-22 04:51:17.000 081 14273.92 369.92 54580.39 88888.00 2021-03-22 04:51:18.000 081 14273.92 369.94 54580.41 88888.00 2021-03-22 04:51:19.000 081 14273.99 370.15 54580.41 88888.00 2021-03-22 04:51:20.000 081 14275.66 371.79 54578.92 88888.00 2021-03-22 04:51:21.000 081 14273.95 370.16 54580.58 88888.00 2021-03-22 04:51:22.000 081 14273.99 370.26 54580.60 88888.00 2021-03-22 04:51:23.000 081 14273.99 370.49 54580.85 88888.00 2021-03-22 04:51:24.000 081 14274.02 370.38 54580.92 88888.00 2021-03-22 04:51:25.000 081 14273.98 370.28 54581.13 88888.00 2021-03-22 04:51:26.000 081 14274.04 370.59 54581.04 88888.00 2021-03-22 04:51:27.000 081 14274.05 370.55 54581.08 88888.00 2021-03-22 04:51:28.000 081 14274.10 370.74 54581.31 88888.00 2021-03-22 04:51:29.000 081 14274.09 370.79 54581.33 88888.00 2021-03-22 04:51:30.000 081 14274.05 370.95 54581.50 88888.00 2021-03-22 04:51:31.000 081 14274.19 371.10 54581.40 88888.00 2021-03-22 04:51:32.000 081 14274.23 371.41 54581.68 88888.00 2021-03-22 04:51:33.000 081 14274.11 371.41 54581.75 88888.00 2021-03-22 04:51:34.000 081 14274.17 371.22 54581.70 88888.00 2021-03-22 04:51:35.000 081 14274.18 371.33 54581.86 88888.00 2021-03-22 04:51:36.000 081 14274.36 371.52 54581.96 88888.00 2021-03-22 04:51:37.000 081 14274.38 371.58 54581.96 88888.00 2021-03-22 04:51:38.000 081 14274.15 371.80 54581.29 88888.00 2021-03-22 04:51:39.000 081 14275.88 373.37 54580.51 88888.00 2021-03-22 04:51:40.000 081 14273.91 371.81 54582.30 88888.00 2021-03-22 04:51:41.000 081 14274.14 371.81 54582.33 88888.00 2021-03-22 04:51:42.000 081 14274.06 371.99 54582.30 88888.00 2021-03-22 04:51:43.000 081 14274.06 371.79 54582.54 88888.00 2021-03-22 04:51:44.000 081 14274.12 372.04 54582.66 88888.00 2021-03-22 04:51:45.000 081 14275.50 373.74 54581.33 88888.00 2021-03-22 04:51:46.000 081 14273.95 372.15 54582.72 88888.00 2021-03-22 04:51:47.000 081 14274.04 372.61 54582.78 88888.00 2021-03-22 04:51:48.000 081 14273.90 372.36 54582.89 88888.00 2021-03-22 04:51:49.000 081 14273.99 372.42 54583.07 88888.00 2021-03-22 04:51:50.000 081 14273.93 372.39 54583.08 88888.00 2021-03-22 04:51:51.000 081 14273.88 372.80 54583.10 88888.00 2021-03-22 04:51:52.000 081 14274.11 373.08 54583.20 88888.00 2021-03-22 04:51:53.000 081 14274.06 372.71 54583.40 88888.00 2021-03-22 04:51:54.000 081 14274.04 372.73 54583.39 88888.00 2021-03-22 04:51:55.000 081 14274.21 372.86 54583.50 88888.00 2021-03-22 04:51:56.000 081 14274.21 373.06 54583.46 88888.00 2021-03-22 04:51:57.000 081 14274.09 373.35 54583.79 88888.00 2021-03-22 04:51:58.000 081 14274.21 373.06 54583.68 88888.00 2021-03-22 04:51:59.000 081 14274.28 373.17 54583.92 88888.00 2021-03-22 04:52:00.000 081 14274.20 373.30 54583.82 88888.00 2021-03-22 04:52:01.000 081 14274.49 373.32 54583.94 88888.00 2021-03-22 04:52:02.000 081 14274.44 373.24 54583.98 88888.00 2021-03-22 04:52:03.000 081 14274.46 373.38 54584.20 88888.00 2021-03-22 04:52:04.000 081 14274.75 373.61 54584.38 88888.00 2021-03-22 04:52:05.000 081 14274.51 373.63 54584.50 88888.00 2021-03-22 04:52:06.000 081 14274.68 373.78 54584.51 88888.00 2021-03-22 04:52:07.000 081 14274.62 373.87 54584.48 88888.00 2021-03-22 04:52:08.000 081 14274.73 373.80 54584.69 88888.00 2021-03-22 04:52:09.000 081 14276.36 374.81 54583.15 88888.00 2021-03-22 04:52:10.000 081 14274.64 374.35 54584.96 88888.00 2021-03-22 04:52:11.000 081 14274.64 374.24 54584.91 88888.00 2021-03-22 04:52:12.000 081 14274.73 374.32 54585.01 88888.00 2021-03-22 04:52:13.000 081 14274.94 374.60 54585.03 88888.00 2021-03-22 04:52:14.000 081 14274.75 374.43 54585.29 88888.00 2021-03-22 04:52:15.000 081 14276.45 376.15 54583.88 88888.00 2021-03-22 04:52:16.000 081 14274.92 374.63 54585.45 88888.00 2021-03-22 04:52:17.000 081 14274.95 374.81 54585.59 88888.00 2021-03-22 04:52:18.000 081 14275.05 374.85 54585.77 88888.00 2021-03-22 04:52:19.000 081 14275.07 375.20 54585.69 88888.00 2021-03-22 04:52:20.000 081 14275.03 375.11 54585.98 88888.00 2021-03-22 04:52:21.000 081 14275.02 375.08 54586.10 88888.00 2021-03-22 04:52:22.000 081 14275.24 375.23 54586.14 88888.00 2021-03-22 04:52:23.000 081 14275.18 375.20 54586.02 88888.00 2021-03-22 04:52:24.000 081 14275.27 375.72 54586.33 88888.00 2021-03-22 04:52:25.000 081 14275.25 375.63 54586.40 88888.00 2021-03-22 04:52:26.000 081 14275.21 375.67 54586.39 88888.00 2021-03-22 04:52:27.000 081 14277.01 377.35 54585.06 88888.00 2021-03-22 04:52:28.000 081 14275.42 375.71 54586.67 88888.00 2021-03-22 04:52:29.000 081 14275.38 375.69 54586.90 88888.00 2021-03-22 04:52:30.000 081 14275.41 375.91 54587.05 88888.00 2021-03-22 04:52:31.000 081 14275.38 376.21 54587.02 88888.00 2021-03-22 04:52:32.000 081 14275.22 376.19 54587.02 88888.00 2021-03-22 04:52:33.000 081 14277.13 377.96 54585.62 88888.00 2021-03-22 04:52:34.000 081 14275.53 376.68 54587.43 88888.00 2021-03-22 04:52:35.000 081 14275.38 376.38 54587.56 88888.00 2021-03-22 04:52:36.000 081 14275.47 376.73 54587.54 88888.00 2021-03-22 04:52:37.000 081 14275.52 376.78 54587.42 88888.00 2021-03-22 04:52:38.000 081 14275.51 376.70 54587.80 88888.00 2021-03-22 04:52:39.000 081 14275.35 377.10 54587.84 88888.00 2021-03-22 04:52:40.000 081 14275.45 376.74 54588.01 88888.00 2021-03-22 04:52:41.000 081 14275.34 377.09 54588.01 88888.00 2021-03-22 04:52:42.000 081 14275.29 377.01 54588.09 88888.00 2021-03-22 04:52:43.000 081 14275.23 377.04 54588.10 88888.00 2021-03-22 04:52:44.000 081 14275.44 377.20 54587.85 88888.00 2021-03-22 04:52:45.000 081 14275.16 377.11 54588.23 88888.00 2021-03-22 04:52:46.000 081 14275.13 377.14 54588.25 88888.00 2021-03-22 04:52:47.000 081 14275.19 377.42 54588.24 88888.00 2021-03-22 04:52:48.000 081 14275.10 377.39 54588.38 88888.00 2021-03-22 04:52:49.000 081 14275.12 377.59 54588.37 88888.00 2021-03-22 04:52:50.000 081 14274.86 377.53 54588.40 88888.00 2021-03-22 04:52:51.000 081 14274.79 377.57 54588.44 88888.00 2021-03-22 04:52:52.000 081 14274.62 377.67 54588.53 88888.00 2021-03-22 04:52:53.000 081 14274.65 377.80 54588.60 88888.00 2021-03-22 04:52:54.000 081 14274.56 377.84 54588.57 88888.00 2021-03-22 04:52:55.000 081 14274.45 378.08 54588.59 88888.00 2021-03-22 04:52:56.000 081 14274.45 377.80 54588.66 88888.00 2021-03-22 04:52:57.000 081 14275.50 378.01 54587.04 88888.00 2021-03-22 04:52:58.000 081 14274.11 379.70 54588.74 88888.00 2021-03-22 04:52:59.000 081 14274.12 378.17 54588.66 88888.00 2021-03-22 04:53:00.000 081 14273.82 378.21 54588.74 88888.00 2021-03-22 04:53:01.000 081 14273.72 378.21 54588.75 88888.00 2021-03-22 04:53:02.000 081 14273.58 378.28 54588.71 88888.00 2021-03-22 04:53:03.000 081 14275.14 379.88 54587.01 88888.00 2021-03-22 04:53:04.000 081 14273.31 378.17 54588.64 88888.00 2021-03-22 04:53:05.000 081 14273.11 378.33 54588.72 88888.00 2021-03-22 04:53:06.000 081 14273.05 378.61 54588.64 88888.00 2021-03-22 04:53:07.000 081 14273.04 378.50 54588.50 88888.00 2021-03-22 04:53:08.000 081 14273.01 378.51 54588.61 88888.00 2021-03-22 04:53:09.000 081 14272.80 378.59 54588.49 88888.00 2021-03-22 04:53:10.000 081 14272.56 378.72 54588.66 88888.00 2021-03-22 04:53:11.000 081 14272.47 378.44 54588.63 88888.00 2021-03-22 04:53:12.000 081 14272.34 378.61 54588.70 88888.00 2021-03-22 04:53:13.000 081 14272.18 378.58 54588.57 88888.00 2021-03-22 04:53:14.000 081 14272.17 378.43 54588.58 88888.00 2021-03-22 04:53:15.000 081 14271.86 378.71 54588.65 88888.00 2021-03-22 04:53:16.000 081 14271.93 378.67 54588.48 88888.00 2021-03-22 04:53:17.000 081 14271.76 378.84 54588.55 88888.00 2021-03-22 04:53:18.000 081 14273.50 380.38 54586.82 88888.00 2021-03-22 04:53:19.000 081 14271.69 378.71 54588.37 88888.00 2021-03-22 04:53:20.000 081 14271.53 378.74 54588.47 88888.00 2021-03-22 04:53:21.000 081 14271.69 378.90 54588.40 88888.00 2021-03-22 04:53:22.000 081 14271.58 378.84 54588.38 88888.00 2021-03-22 04:53:23.000 081 14271.50 378.79 54588.31 88888.00 2021-03-22 04:53:24.000 081 14273.02 380.50 54586.64 88888.00 2021-03-22 04:53:25.000 081 14271.07 378.92 54588.34 88888.00 2021-03-22 04:53:26.000 081 14271.38 379.11 54588.14 88888.00 2021-03-22 04:53:27.000 081 14271.10 379.22 54588.09 88888.00 2021-03-22 04:53:28.000 081 14271.10 378.96 54588.08 88888.00 2021-03-22 04:53:29.000 081 14271.17 379.47 54588.13 88888.00 2021-03-22 04:53:30.000 081 14271.14 379.06 54588.03 88888.00 2021-03-22 04:53:31.000 081 14271.14 379.40 54588.10 88888.00 2021-03-22 04:53:32.000 081 14271.13 379.08 54588.21 88888.00 2021-03-22 04:53:33.000 081 14271.41 379.52 54586.31 88888.00 2021-03-22 04:53:34.000 081 14272.37 381.04 54587.72 88888.00 2021-03-22 04:53:35.000 081 14271.27 379.57 54588.03 88888.00 2021-03-22 04:53:36.000 081 14271.49 379.63 54587.83 88888.00 2021-03-22 04:53:37.000 081 14271.29 379.72 54587.97 88888.00 2021-03-22 04:53:38.000 081 14271.48 379.48 54587.97 88888.00 2021-03-22 04:53:39.000 081 14271.37 379.78 54587.92 88888.00 2021-03-22 04:53:40.000 081 14271.39 379.64 54588.09 88888.00 2021-03-22 04:53:41.000 081 14271.49 379.91 54587.80 88888.00 2021-03-22 04:53:42.000 081 14271.40 379.69 54588.11 88888.00 2021-03-22 04:53:43.000 081 14271.57 379.78 54588.05 88888.00 2021-03-22 04:53:44.000 081 14271.63 379.79 54588.01 88888.00 2021-03-22 04:53:45.000 081 14271.73 380.15 54588.10 88888.00 2021-03-22 04:53:46.000 081 14271.79 379.80 54588.05 88888.00 2021-03-22 04:53:47.000 081 14271.70 379.94 54588.02 88888.00 2021-03-22 04:53:48.000 081 14271.60 380.00 54588.04 88888.00 2021-03-22 04:53:49.000 081 14273.40 381.70 54586.29 88888.00 2021-03-22 04:53:50.000 081 14271.53 380.17 54588.14 88888.00 2021-03-22 04:53:51.000 081 14271.68 380.27 54588.12 88888.00 2021-03-22 04:53:52.000 081 14271.76 380.30 54588.11 88888.00 2021-03-22 04:53:53.000 081 14271.77 380.44 54588.07 88888.00 2021-03-22 04:53:54.000 081 14272.07 380.84 54587.92 88888.00 2021-03-22 04:53:55.000 081 14273.56 382.12 54586.56 88888.00 2021-03-22 04:53:56.000 081 14271.91 380.51 54588.18 88888.00 2021-03-22 04:53:57.000 081 14271.92 380.64 54588.29 88888.00 2021-03-22 04:53:58.000 081 14272.07 380.76 54588.25 88888.00 2021-03-22 04:53:59.000 081 14271.99 380.91 54588.17 88888.00 2021-03-22 04:54:00.000 081 14272.05 380.98 54588.19 88888.00 2021-03-22 04:54:01.000 081 14271.84 380.93 54588.22 88888.00 2021-03-22 04:54:02.000 081 14271.83 381.19 54588.35 88888.00 2021-03-22 04:54:03.000 081 14271.91 381.04 54588.35 88888.00 2021-03-22 04:54:04.000 081 14272.11 381.48 54588.27 88888.00 2021-03-22 04:54:05.000 081 14271.86 381.43 54588.33 88888.00 2021-03-22 04:54:06.000 081 14271.91 381.14 54588.37 88888.00 2021-03-22 04:54:07.000 081 14271.92 381.47 54588.45 88888.00 2021-03-22 04:54:08.000 081 14273.60 383.00 54586.72 88888.00 2021-03-22 04:54:09.000 081 14272.12 381.73 54588.37 88888.00 2021-03-22 04:54:10.000 081 14271.88 381.66 54588.36 88888.00 2021-03-22 04:54:11.000 081 14271.98 381.79 54588.47 88888.00 2021-03-22 04:54:12.000 081 14271.98 381.64 54588.53 88888.00 2021-03-22 04:54:13.000 081 14271.97 381.95 54588.47 88888.00 2021-03-22 04:54:14.000 081 14273.99 383.62 54587.04 88888.00 2021-03-22 04:54:15.000 081 14272.04 382.01 54588.54 88888.00 2021-03-22 04:54:16.000 081 14272.35 382.11 54588.41 88888.00 2021-03-22 04:54:17.000 081 14272.17 382.17 54588.52 88888.00 2021-03-22 04:54:18.000 081 14272.17 382.31 54588.50 88888.00 2021-03-22 04:54:19.000 081 14272.17 382.37 54588.53 88888.00 2021-03-22 04:54:20.000 081 14272.10 382.28 54588.61 88888.00 2021-03-22 04:54:21.000 081 14272.19 382.49 54588.36 88888.00 2021-03-22 04:54:22.000 081 14272.30 382.60 54588.60 88888.00 2021-03-22 04:54:23.000 081 14272.31 382.68 54588.58 88888.00 2021-03-22 04:54:24.000 081 14272.59 382.58 54588.58 88888.00 2021-03-22 04:54:25.000 081 14273.28 382.74 54586.94 88888.00 2021-03-22 04:54:26.000 081 14273.32 384.41 54588.76 88888.00 2021-03-22 04:54:27.000 081 14272.75 382.78 54588.80 88888.00 2021-03-22 04:54:28.000 081 14272.73 382.90 54588.86 88888.00 2021-03-22 04:54:29.000 081 14272.96 382.93 54588.70 88888.00 2021-03-22 04:54:30.000 081 14272.86 382.98 54588.85 88888.00 2021-03-22 04:54:31.000 081 14273.35 383.24 54588.88 88888.00 2021-03-22 04:54:32.000 081 14273.11 383.25 54588.95 88888.00 2021-03-22 04:54:33.000 081 14273.51 383.18 54588.95 88888.00 2021-03-22 04:54:34.000 081 14273.59 383.30 54589.07 88888.00 2021-03-22 04:54:35.000 081 14273.77 383.37 54589.01 88888.00 2021-03-22 04:54:36.000 081 14273.82 383.45 54589.11 88888.00 2021-03-22 04:54:37.000 081 14274.00 383.52 54589.08 88888.00 2021-03-22 04:54:38.000 081 14274.14 383.82 54589.21 88888.00 2021-03-22 04:54:39.000 081 14274.31 383.82 54589.16 88888.00 2021-03-22 04:54:40.000 081 14274.54 383.81 54589.30 88888.00 2021-03-22 04:54:41.000 081 14276.12 385.62 54587.65 88888.00 2021-03-22 04:54:42.000 081 14274.63 384.12 54589.44 88888.00 2021-03-22 04:54:43.000 081 14274.76 384.35 54589.47 88888.00 2021-03-22 04:54:44.000 081 14274.95 384.19 54589.54 88888.00 2021-03-22 04:54:45.000 081 14275.09 384.37 54589.65 88888.00 2021-03-22 04:54:46.000 081 14275.03 384.73 54589.81 88888.00 2021-03-22 04:54:47.000 081 14277.03 386.14 54588.20 88888.00 2021-03-22 04:54:48.000 081 14275.46 384.50 54589.90 88888.00 2021-03-22 04:54:49.000 081 14275.69 384.71 54589.89 88888.00 2021-03-22 04:54:50.000 081 14276.04 384.56 54590.02 88888.00 2021-03-22 04:54:51.000 081 14276.09 384.86 54590.05 88888.00 2021-03-22 04:54:52.000 081 14276.07 384.84 54590.20 88888.00 2021-03-22 04:54:53.000 081 14276.14 385.29 54590.07 88888.00 2021-03-22 04:54:54.000 081 14276.26 384.91 54590.26 88888.00 2021-03-22 04:54:55.000 081 14276.26 384.87 54590.36 88888.00 2021-03-22 04:54:56.000 081 14276.86 385.33 54590.25 88888.00 2021-03-22 04:54:57.000 081 14276.63 384.99 54588.24 88888.00 2021-03-22 04:54:58.000 081 14278.43 386.73 54588.97 88888.00 2021-03-22 04:54:59.000 081 14276.80 385.10 54590.55 88888.00 2021-03-22 04:55:00.000 081 14276.79 385.32 54590.66 88888.00 2021-03-22 04:55:01.000 081 14277.05 385.17 54590.69 88888.00 2021-03-22 04:55:02.000 081 14276.88 385.07 54590.74 88888.00 2021-03-22 04:55:03.000 081 14276.84 385.01 54590.80 88888.00 2021-03-22 04:55:04.000 081 14278.50 386.66 54589.13 88888.00 2021-03-22 04:55:05.000 081 14276.75 384.97 54590.93 88888.00 2021-03-22 04:55:06.000 081 14276.84 384.80 54590.92 88888.00 2021-03-22 04:55:07.000 081 14276.70 384.95 54590.91 88888.00 2021-03-22 04:55:08.000 081 14276.69 384.72 54590.97 88888.00 2021-03-22 04:55:09.000 081 14276.62 384.83 54591.00 88888.00 2021-03-22 04:55:10.000 081 14276.39 384.69 54591.11 88888.00 2021-03-22 04:55:11.000 081 14276.52 384.75 54590.97 88888.00 2021-03-22 04:55:12.000 081 14276.19 384.88 54590.76 88888.00 2021-03-22 04:55:13.000 081 14276.07 384.84 54590.92 88888.00 2021-03-22 04:55:14.000 081 14275.84 384.56 54590.98 88888.00 2021-03-22 04:55:15.000 081 14275.76 384.68 54591.03 88888.00 2021-03-22 04:55:16.000 081 14275.62 384.53 54590.85 88888.00 2021-03-22 04:55:17.000 081 14275.53 384.49 54590.93 88888.00 2021-03-22 04:55:18.000 081 14275.34 384.60 54590.84 88888.00 2021-03-22 04:55:19.000 081 14275.01 384.33 54590.78 88888.00 2021-03-22 04:55:20.000 081 14274.95 384.52 54590.78 88888.00 2021-03-22 04:55:21.000 081 14274.93 384.39 54590.60 88888.00 2021-03-22 04:55:22.000 081 14274.63 384.21 54590.61 88888.00 2021-03-22 04:55:23.000 081 14274.27 384.00 54590.45 88888.00 2021-03-22 04:55:24.000 081 14274.01 384.06 54590.43 88888.00 2021-03-22 04:55:25.000 081 14273.89 384.40 54590.29 88888.00 2021-03-22 04:55:26.000 081 14273.77 384.14 54590.11 88888.00 2021-03-22 04:55:27.000 081 14273.43 383.89 54590.09 88888.00 2021-03-22 04:55:28.000 081 14274.94 385.79 54588.37 88888.00 2021-03-22 04:55:29.000 081 14273.08 383.87 54590.01 88888.00 2021-03-22 04:55:30.000 081 14272.97 384.13 54589.79 88888.00 2021-03-22 04:55:31.000 081 14272.80 383.77 54589.60 88888.00 2021-03-22 04:55:32.000 081 14272.47 384.05 54589.56 88888.00 2021-03-22 04:55:33.000 081 14273.95 384.63 54587.70 88888.00 2021-03-22 04:55:34.000 081 14272.09 384.50 54589.32 88888.00 2021-03-22 04:55:35.000 081 14272.00 383.89 54589.14 88888.00 2021-03-22 04:55:36.000 081 14271.90 383.55 54589.02 88888.00 2021-03-22 04:55:37.000 081 14271.74 383.81 54588.88 88888.00 2021-03-22 04:55:38.000 081 14271.41 383.75 54588.77 88888.00 2021-03-22 04:55:39.000 081 14271.58 383.67 54588.60 88888.00 2021-03-22 04:55:40.000 081 14271.35 383.83 54588.44 88888.00 2021-03-22 04:55:41.000 081 14271.32 383.61 54588.22 88888.00 2021-03-22 04:55:42.000 081 14271.23 384.20 54588.12 88888.00 2021-03-22 04:55:43.000 081 14271.40 383.84 54588.08 88888.00 2021-03-22 04:55:44.000 081 14271.01 383.82 54587.90 88888.00 2021-03-22 04:55:45.000 081 14271.12 383.79 54587.73 88888.00 2021-03-22 04:55:46.000 081 14271.11 383.74 54587.62 88888.00 2021-03-22 04:55:47.000 081 14271.10 383.96 54587.51 88888.00 2021-03-22 04:55:48.000 081 14270.97 383.76 54587.40 88888.00 2021-03-22 04:55:49.000 081 14271.01 383.81 54587.24 88888.00 2021-03-22 04:55:50.000 081 14270.94 383.59 54586.92 88888.00 2021-03-22 04:55:51.000 081 14270.98 384.07 54586.91 88888.00 2021-03-22 04:55:52.000 081 14270.91 383.68 54586.77 88888.00 2021-03-22 04:55:53.000 081 14270.91 383.66 54586.83 88888.00 2021-03-22 04:55:54.000 081 14272.64 386.21 54584.91 88888.00 2021-03-22 04:55:55.000 081 14270.92 384.75 54586.69 88888.00 2021-03-22 04:55:56.000 081 14271.01 383.57 54586.44 88888.00 2021-03-22 04:55:57.000 081 14270.98 384.02 54586.35 88888.00 2021-03-22 04:55:58.000 081 14270.99 383.78 54586.26 88888.00 2021-03-22 04:55:59.000 081 14270.98 383.83 54586.12 88888.00 2021-03-22 04:56:00.000 081 14272.81 385.38 54584.47 88888.00 2021-03-22 04:56:01.000 081 14271.31 384.00 54586.07 88888.00 2021-03-22 04:56:02.000 081 14271.23 383.92 54585.98 88888.00 2021-03-22 04:56:03.000 081 14271.29 383.87 54586.03 88888.00 2021-03-22 04:56:04.000 081 14271.19 384.07 54586.03 88888.00 2021-03-22 04:56:05.000 081 14271.51 383.87 54585.67 88888.00 2021-03-22 04:56:06.000 081 14271.53 384.34 54585.67 88888.00 2021-03-22 04:56:07.000 081 14271.41 384.16 54585.66 88888.00 2021-03-22 04:56:08.000 081 14271.54 384.45 54585.36 88888.00 2021-03-22 04:56:09.000 081 14271.54 384.10 54585.62 88888.00 2021-03-22 04:56:10.000 081 14271.59 384.51 54585.58 88888.00 2021-03-22 04:56:11.000 081 14271.79 384.67 54585.39 88888.00 2021-03-22 04:56:12.000 081 14271.78 384.45 54585.41 88888.00 2021-03-22 04:56:13.000 081 14271.75 384.17 54585.31 88888.00 2021-03-22 04:56:14.000 081 14271.80 384.34 54585.20 88888.00 2021-03-22 04:56:15.000 081 14272.03 384.47 54585.21 88888.00 2021-03-22 04:56:16.000 081 14271.99 384.37 54585.08 88888.00 2021-03-22 04:56:17.000 081 14272.18 384.53 54585.01 88888.00 2021-03-22 04:56:18.000 081 14272.03 384.47 54584.97 88888.00 2021-03-22 04:56:19.000 081 14272.00 384.38 54584.99 88888.00 2021-03-22 04:56:20.000 081 14272.06 384.37 54584.88 88888.00 2021-03-22 04:56:21.000 081 14272.05 384.38 54584.79 88888.00 2021-03-22 04:56:22.000 081 14272.12 384.43 54584.76 88888.00 2021-03-22 04:56:23.000 081 14272.36 384.70 54584.75 88888.00 2021-03-22 04:56:24.000 081 14272.09 384.52 54584.82 88888.00 2021-03-22 04:56:25.000 081 14273.83 386.11 54583.06 88888.00 2021-03-22 04:56:26.000 081 14272.27 384.47 54584.55 88888.00 2021-03-22 04:56:27.000 081 14272.11 384.44 54584.53 88888.00 2021-03-22 04:56:28.000 081 14272.39 384.42 54584.51 88888.00 2021-03-22 04:56:29.000 081 14271.98 384.50 54584.61 88888.00 2021-03-22 04:56:30.000 081 14272.02 384.65 54584.39 88888.00 2021-03-22 04:56:31.000 081 14273.78 386.29 54582.56 88888.00 2021-03-22 04:56:32.000 081 14271.94 384.71 54584.31 88888.00 2021-03-22 04:56:33.000 081 14272.17 384.59 54583.87 88888.00 2021-03-22 04:56:34.000 081 14272.17 384.54 54584.20 88888.00 2021-03-22 04:56:35.000 081 14272.12 384.50 54584.12 88888.00 2021-03-22 04:56:36.000 081 14272.22 384.59 54583.75 88888.00 2021-03-22 04:56:37.000 081 14272.24 384.58 54583.74 88888.00 2021-03-22 04:56:38.000 081 14272.16 384.77 54583.88 88888.00 2021-03-22 04:56:39.000 081 14272.05 384.83 54583.71 88888.00 2021-03-22 04:56:40.000 081 14272.08 384.56 54583.78 88888.00 2021-03-22 04:56:41.000 081 14272.29 384.81 54583.65 88888.00 2021-03-22 04:56:42.000 081 14272.08 384.74 54583.70 88888.00 2021-03-22 04:56:43.000 081 14273.24 385.19 54581.19 88888.00 2021-03-22 04:56:44.000 081 14273.70 386.39 54581.97 88888.00 2021-03-22 04:56:45.000 081 14272.09 384.72 54583.49 88888.00 2021-03-22 04:56:46.000 081 14272.17 384.89 54583.34 88888.00 2021-03-22 04:56:47.000 081 14272.05 385.04 54583.39 88888.00 2021-03-22 04:56:48.000 081 14272.22 384.92 54583.10 88888.00 2021-03-22 04:56:49.000 081 14272.29 384.83 54583.25 88888.00 2021-03-22 04:56:50.000 081 14274.02 386.57 54581.51 88888.00 2021-03-22 04:56:51.000 081 14272.39 384.90 54583.10 88888.00 2021-03-22 04:56:52.000 081 14272.58 384.86 54583.09 88888.00 2021-03-22 04:56:53.000 081 14272.54 384.95 54583.03 88888.00 2021-03-22 04:56:54.000 081 14272.59 385.07 54582.93 88888.00 2021-03-22 04:56:55.000 081 14272.45 385.18 54582.97 88888.00 2021-03-22 04:56:56.000 081 14272.59 384.96 54583.01 88888.00 2021-03-22 04:56:57.000 081 14272.74 385.02 54582.82 88888.00 2021-03-22 04:56:58.000 081 14272.99 385.38 54582.81 88888.00 2021-03-22 04:56:59.000 081 14273.03 385.10 54582.90 88888.00 2021-03-22 04:57:00.000 081 14273.16 385.00 54582.81 88888.00 2021-03-22 04:57:01.000 081 14273.37 385.20 54581.91 88888.00 2021-03-22 04:57:02.000 081 14275.20 386.99 54582.14 88888.00 2021-03-22 04:57:03.000 081 14273.68 385.13 54582.82 88888.00 2021-03-22 04:57:04.000 081 14273.91 385.35 54582.85 88888.00 2021-03-22 04:57:05.000 081 14273.93 385.43 54582.80 88888.00 2021-03-22 04:57:06.000 081 14274.14 385.27 54583.03 88888.00 2021-03-22 04:57:07.000 081 14274.41 385.64 54582.63 88888.00 2021-03-22 04:57:08.000 081 14274.79 385.70 54582.86 88888.00 2021-03-22 04:57:09.000 081 14274.75 385.60 54582.94 88888.00 2021-03-22 04:57:10.000 081 14275.12 385.68 54582.88 88888.00 2021-03-22 04:57:11.000 081 14274.91 385.57 54582.81 88888.00 2021-03-22 04:57:12.000 081 14275.12 385.44 54582.93 88888.00 2021-03-22 04:57:13.000 081 14275.38 385.87 54583.05 88888.00 2021-03-22 04:57:14.000 081 14275.53 385.73 54583.07 88888.00 2021-03-22 04:57:15.000 081 14275.69 385.74 54582.99 88888.00 2021-03-22 04:57:16.000 081 14275.88 385.66 54583.11 88888.00 2021-03-22 04:57:17.000 081 14277.59 387.55 54581.45 88888.00 2021-03-22 04:57:18.000 081 14276.16 385.64 54583.16 88888.00 2021-03-22 04:57:19.000 081 14276.26 385.88 54583.22 88888.00 2021-03-22 04:57:20.000 081 14276.28 385.90 54583.28 88888.00 2021-03-22 04:57:21.000 081 14276.53 385.80 54583.31 88888.00 2021-03-22 04:57:22.000 081 14276.60 386.07 54583.31 88888.00 2021-03-22 04:57:23.000 081 14278.47 387.86 54581.77 88888.00 2021-03-22 04:57:24.000 081 14276.91 386.00 54583.43 88888.00 2021-03-22 04:57:25.000 081 14277.09 386.20 54583.49 88888.00 2021-03-22 04:57:26.000 081 14277.15 386.02 54583.56 88888.00 2021-03-22 04:57:27.000 081 14277.58 385.94 54583.62 88888.00 2021-03-22 04:57:28.000 081 14277.52 386.02 54583.69 88888.00 2021-03-22 04:57:29.000 081 14277.77 386.09 54583.74 88888.00 2021-03-22 04:57:30.000 081 14277.75 386.06 54583.83 88888.00 2021-03-22 04:57:31.000 081 14277.98 386.13 54583.94 88888.00 2021-03-22 04:57:32.000 081 14278.19 386.18 54583.93 88888.00 2021-03-22 04:57:33.000 081 14278.44 386.26 54584.02 88888.00 2021-03-22 04:57:34.000 081 14280.70 386.65 54582.35 88888.00 2021-03-22 04:57:35.000 081 14278.95 388.25 54584.19 88888.00 2021-03-22 04:57:36.000 081 14278.78 386.29 54584.43 88888.00 2021-03-22 04:57:37.000 081 14279.08 386.45 54584.45 88888.00 2021-03-22 04:57:38.000 081 14279.17 386.51 54584.41 88888.00 2021-03-22 04:57:39.000 081 14279.32 386.40 54584.65 88888.00 2021-03-22 04:57:40.000 081 14281.08 388.16 54583.00 88888.00 2021-03-22 04:57:41.000 081 14279.58 386.70 54584.84 88888.00 2021-03-22 04:57:42.000 081 14280.06 386.73 54584.76 88888.00 2021-03-22 04:57:43.000 081 14280.04 387.08 54584.92 88888.00 2021-03-22 04:57:44.000 081 14280.21 387.03 54585.08 88888.00 2021-03-22 04:57:45.000 081 14280.44 387.62 54585.27 88888.00 2021-03-22 04:57:46.000 081 14280.57 387.39 54585.37 88888.00 2021-03-22 04:57:47.000 081 14280.89 387.49 54585.44 88888.00 2021-03-22 04:57:48.000 081 14281.29 387.74 54585.26 88888.00 2021-03-22 04:57:49.000 081 14281.50 388.03 54585.75 88888.00 2021-03-22 04:57:50.000 081 14281.43 387.99 54585.85 88888.00 2021-03-22 04:57:51.000 081 14281.76 388.19 54586.05 88888.00 2021-03-22 04:57:52.000 081 14282.07 388.37 54586.16 88888.00 2021-03-22 04:57:53.000 081 14282.51 388.55 54585.44 88888.00 2021-03-22 04:57:54.000 081 14284.13 390.36 54586.40 88888.00 2021-03-22 04:57:55.000 081 14282.72 388.90 54586.41 88888.00 2021-03-22 04:57:56.000 081 14282.93 389.10 54586.76 88888.00 2021-03-22 04:57:57.000 081 14283.24 389.26 54586.90 88888.00 2021-03-22 04:57:58.000 081 14283.42 389.80 54587.07 88888.00 2021-03-22 04:57:59.000 081 14283.74 389.58 54587.31 88888.00 2021-03-22 04:58:00.000 081 14284.21 389.89 54587.44 88888.00 2021-03-22 04:58:01.000 081 14284.34 390.12 54587.44 88888.00 2021-03-22 04:58:02.000 081 14284.57 390.23 54587.76 88888.00 2021-03-22 04:58:03.000 081 14284.82 390.54 54587.74 88888.00 2021-03-22 04:58:04.000 081 14285.05 390.67 54588.08 88888.00 2021-03-22 04:58:05.000 081 14285.37 390.83 54588.23 88888.00 2021-03-22 04:58:06.000 081 14285.64 391.09 54588.44 88888.00 2021-03-22 04:58:07.000 081 14285.77 391.29 54588.69 88888.00 2021-03-22 04:58:08.000 081 14286.20 391.62 54588.82 88888.00 2021-03-22 04:58:09.000 081 14288.10 393.33 54587.46 88888.00 2021-03-22 04:58:10.000 081 14286.72 391.92 54589.42 88888.00 2021-03-22 04:58:11.000 081 14287.03 392.00 54589.62 88888.00 2021-03-22 04:58:12.000 081 14287.25 392.48 54589.86 88888.00 2021-03-22 04:58:13.000 081 14287.57 392.48 54590.16 88888.00 2021-03-22 04:58:14.000 081 14287.74 392.69 54590.28 88888.00 2021-03-22 04:58:15.000 081 14289.62 394.54 54588.75 88888.00 2021-03-22 04:58:16.000 081 14288.33 392.99 54590.65 88888.00 2021-03-22 04:58:17.000 081 14288.65 393.28 54590.99 88888.00 2021-03-22 04:58:18.000 081 14288.97 393.74 54591.13 88888.00 2021-03-22 04:58:19.000 081 14289.25 393.54 54591.32 88888.00 2021-03-22 04:58:20.000 081 14289.77 393.60 54591.56 88888.00 2021-03-22 04:58:21.000 081 14289.83 394.03 54591.81 88888.00 2021-03-22 04:58:22.000 081 14290.17 394.19 54592.06 88888.00 2021-03-22 04:58:23.000 081 14290.34 394.25 54592.25 88888.00 2021-03-22 04:58:24.000 081 14292.38 396.25 54590.78 88888.00 2021-03-22 04:58:25.000 081 14291.11 394.60 54592.75 88888.00 2021-03-22 04:58:26.000 081 14291.18 395.08 54593.10 88888.00 2021-03-22 04:58:27.000 081 14291.21 394.96 54593.18 88888.00 2021-03-22 04:58:28.000 081 14291.67 394.73 54593.11 88888.00 2021-03-22 04:58:29.000 081 14291.78 395.27 54593.60 88888.00 2021-03-22 04:58:30.000 081 14293.62 396.78 54592.67 88888.00 2021-03-22 04:58:31.000 081 14292.10 395.20 54594.32 88888.00 2021-03-22 04:58:32.000 081 14292.37 395.20 54594.53 88888.00 2021-03-22 04:58:33.000 081 14292.75 395.28 54594.55 88888.00 2021-03-22 04:58:34.000 081 14292.92 395.48 54594.93 88888.00 2021-03-22 04:58:35.000 081 14293.24 395.44 54595.08 88888.00 2021-03-22 04:58:36.000 081 14293.40 395.45 54595.34 88888.00 2021-03-22 04:58:37.000 081 14293.56 395.57 54595.58 88888.00 2021-03-22 04:58:38.000 081 14293.74 395.34 54595.65 88888.00 2021-03-22 04:58:39.000 081 14294.17 395.47 54595.78 88888.00 2021-03-22 04:58:40.000 081 14294.27 395.36 54596.08 88888.00 2021-03-22 04:58:41.000 081 14294.43 395.42 54596.31 88888.00 2021-03-22 04:58:42.000 081 14294.76 395.26 54596.53 88888.00 2021-03-22 04:58:43.000 081 14294.93 395.30 54596.92 88888.00 2021-03-22 04:58:44.000 081 14295.15 395.26 54596.91 88888.00 2021-03-22 04:58:45.000 081 14295.39 395.36 54596.98 88888.00 2021-03-22 04:58:46.000 081 14295.59 395.22 54597.18 88888.00 2021-03-22 04:58:47.000 081 14295.87 395.22 54597.38 88888.00 2021-03-22 04:58:48.000 081 14295.99 395.10 54597.55 88888.00 2021-03-22 04:58:49.000 081 14296.12 395.01 54597.77 88888.00 2021-03-22 04:58:50.000 081 14296.33 394.93 54597.99 88888.00 2021-03-22 04:58:51.000 081 14296.55 394.94 54598.17 88888.00 2021-03-22 04:58:52.000 081 14296.68 394.95 54598.28 88888.00 2021-03-22 04:58:53.000 081 14296.84 394.87 54598.39 88888.00 2021-03-22 04:58:54.000 081 14297.00 394.75 54596.86 88888.00 2021-03-22 04:58:55.000 081 14298.00 396.39 54598.58 88888.00 2021-03-22 04:58:56.000 081 14297.27 394.71 54599.08 88888.00 2021-03-22 04:58:57.000 081 14297.56 394.54 54599.26 88888.00 2021-03-22 04:58:58.000 081 14297.53 394.38 54599.36 88888.00 2021-03-22 04:58:59.000 081 14297.84 394.35 54599.55 88888.00 2021-03-22 04:59:00.000 081 14299.68 396.21 54598.10 88888.00 2021-03-22 04:59:01.000 081 14298.06 394.31 54599.79 88888.00 2021-03-22 04:59:02.000 081 14298.18 394.32 54599.93 88888.00 2021-03-22 04:59:03.000 081 14298.21 394.18 54600.05 88888.00 2021-03-22 04:59:04.000 081 14298.44 394.51 54600.30 88888.00 2021-03-22 04:59:05.000 081 14298.63 394.17 54600.36 88888.00 2021-03-22 04:59:06.000 081 14298.59 394.09 54600.62 88888.00 2021-03-22 04:59:07.000 081 14298.66 394.16 54600.72 88888.00 2021-03-22 04:59:08.000 081 14298.78 393.96 54600.74 88888.00 2021-03-22 04:59:09.000 081 14298.80 393.85 54601.01 88888.00 2021-03-22 04:59:10.000 081 14299.08 394.13 54601.06 88888.00 2021-03-22 04:59:11.000 081 14298.94 393.99 54601.14 88888.00 2021-03-22 04:59:12.000 081 14299.03 393.92 54601.38 88888.00 2021-03-22 04:59:13.000 081 14298.97 393.88 54601.42 88888.00 2021-03-22 04:59:14.000 081 14299.27 394.06 54601.59 88888.00 2021-03-22 04:59:15.000 081 14300.90 396.04 54599.81 88888.00 2021-03-22 04:59:16.000 081 14299.11 394.14 54601.75 88888.00 2021-03-22 04:59:17.000 081 14299.16 393.95 54601.86 88888.00 2021-03-22 04:59:18.000 081 14299.08 393.87 54601.57 88888.00 2021-03-22 04:59:19.000 081 14299.22 394.02 54601.94 88888.00 2021-03-22 04:59:20.000 081 14299.29 394.13 54602.08 88888.00 2021-03-22 04:59:21.000 081 14300.83 395.76 54600.61 88888.00 2021-03-22 04:59:22.000 081 14299.18 393.87 54602.29 88888.00 2021-03-22 04:59:23.000 081 14299.26 393.94 54602.49 88888.00 2021-03-22 04:59:24.000 081 14299.14 393.90 54602.23 88888.00 2021-03-22 04:59:25.000 081 14299.14 394.14 54602.38 88888.00 2021-03-22 04:59:26.000 081 14298.97 393.88 54602.57 88888.00 2021-03-22 04:59:27.000 081 14299.12 394.06 54602.55 88888.00 2021-03-22 04:59:28.000 081 14298.79 394.06 54602.56 88888.00 2021-03-22 04:59:29.000 081 14298.85 394.23 54602.37 88888.00 2021-03-22 04:59:30.000 081 14298.70 394.04 54602.58 88888.00 2021-03-22 04:59:31.000 081 14298.62 394.00 54602.64 88888.00 2021-03-22 04:59:32.000 081 14298.56 393.86 54602.66 88888.00 2021-03-22 04:59:33.000 081 14298.40 393.78 54602.70 88888.00 2021-03-22 04:59:34.000 081 14298.23 393.91 54602.51 88888.00 2021-03-22 04:59:35.000 081 14298.26 393.65 54602.62 88888.00 2021-03-22 04:59:36.000 081 14298.08 393.70 54602.89 88888.00 2021-03-22 04:59:37.000 081 14298.06 393.63 54602.59 88888.00 2021-03-22 04:59:38.000 081 14297.87 393.50 54602.82 88888.00 2021-03-22 04:59:39.000 081 14297.78 393.45 54602.77 88888.00 2021-03-22 04:59:40.000 081 14297.78 393.31 54602.51 88888.00 2021-03-22 04:59:41.000 081 14297.76 393.45 54602.52 88888.00 2021-03-22 04:59:42.000 081 14297.76 393.58 54602.55 88888.00 2021-03-22 04:59:43.000 081 14297.53 393.20 54602.43 88888.00 2021-03-22 04:59:44.000 081 14297.34 393.42 54602.73 88888.00 2021-03-22 04:59:45.000 081 14297.61 393.13 54602.53 88888.00 2021-03-22 04:59:46.000 081 14299.10 394.68 54600.94 88888.00 2021-03-22 04:59:47.000 081 14297.34 392.99 54602.48 88888.00 2021-03-22 04:59:48.000 081 14297.27 392.89 54602.46 88888.00 2021-03-22 04:59:49.000 081 14297.38 392.96 54602.39 88888.00 2021-03-22 04:59:50.000 081 14297.52 392.91 54602.36 88888.00 2021-03-22 04:59:51.000 081 14297.07 392.66 54602.19 88888.00 2021-03-22 04:59:52.000 081 14298.97 394.14 54600.46 88888.00 2021-03-22 04:59:53.000 081 14297.00 392.41 54602.15 88888.00 2021-03-22 04:59:54.000 081 14296.80 392.57 54601.83 88888.00 2021-03-22 04:59:55.000 081 14296.92 392.66 54601.95 88888.00 2021-03-22 04:59:56.000 081 14296.87 392.18 54601.98 88888.00 2021-03-22 04:59:57.000 081 14296.76 392.15 54601.80 88888.00 2021-03-22 04:59:58.000 081 14296.66 391.98 54601.83 88888.00 2021-03-22 04:59:59.000 081 14296.62 391.93 54601.79 88888.00 2021-03-22 05:00:00.000 081 14296.98 391.82 54601.65 88888.00 2021-03-22 05:00:01.000 081 14296.78 391.59 54601.60 88888.00 2021-03-22 05:00:02.000 081 14296.53 391.68 54601.29 88888.00 2021-03-22 05:00:03.000 081 14296.78 391.45 54601.52 88888.00 2021-03-22 05:00:04.000 081 14296.43 391.21 54601.52 88888.00 2021-03-22 05:00:05.000 081 14296.21 391.14 54601.34 88888.00 2021-03-22 05:00:06.000 081 14296.34 390.83 54601.12 88888.00 2021-03-22 05:00:07.000 081 14296.08 391.16 54601.19 88888.00 2021-03-22 05:00:08.000 081 14297.70 392.49 54599.37 88888.00 2021-03-22 05:00:09.000 081 14296.03 390.70 54599.22 88888.00 2021-03-22 05:00:10.000 081 14297.65 392.26 54599.06 88888.00 2021-03-22 05:00:11.000 081 14295.88 390.26 54600.67 88888.00 2021-03-22 05:00:12.000 081 14295.76 390.20 54600.68 88888.00 2021-03-22 05:00:13.000 081 14295.64 390.10 54600.68 88888.00 2021-03-22 05:00:14.000 081 14295.67 389.91 54600.56 88888.00 2021-03-22 05:00:15.000 081 14295.69 389.74 54600.43 88888.00 2021-03-22 05:00:16.000 081 14297.07 391.27 54598.74 88888.00 2021-03-22 05:00:17.000 081 14295.34 389.46 54600.18 88888.00 2021-03-22 05:00:18.000 081 14295.33 389.31 54600.12 88888.00 2021-03-22 05:00:19.000 081 14295.17 389.16 54600.03 88888.00 2021-03-22 05:00:20.000 081 14295.14 389.06 54600.01 88888.00 2021-03-22 05:00:21.000 081 14295.01 388.90 54600.09 88888.00 2021-03-22 05:00:22.000 081 14294.96 388.83 54599.95 88888.00 2021-03-22 05:00:23.000 081 14294.90 388.45 54599.72 88888.00 2021-03-22 05:00:24.000 081 14294.83 388.18 54599.43 88888.00 2021-03-22 05:00:25.000 081 14294.91 388.50 54599.23 88888.00 2021-03-22 05:00:26.000 081 14294.63 388.03 54599.41 88888.00 2021-03-22 05:00:27.000 081 14294.71 387.88 54599.36 88888.00 2021-03-22 05:00:28.000 081 14294.62 387.60 54599.30 88888.00 2021-03-22 05:00:29.000 081 14294.60 387.40 54598.92 88888.00 2021-03-22 05:00:30.000 081 14294.84 387.38 54598.83 88888.00 2021-03-22 05:00:31.000 081 14294.46 387.32 54599.04 88888.00 2021-03-22 05:00:32.000 081 14294.29 387.46 54597.69 88888.00 2021-03-22 05:00:33.000 081 14296.14 388.66 54598.79 88888.00 2021-03-22 05:00:34.000 081 14294.37 386.95 54598.67 88888.00 2021-03-22 05:00:35.000 081 14294.15 386.85 54598.57 88888.00 2021-03-22 05:00:36.000 081 14294.38 386.87 54598.58 88888.00 2021-03-22 05:00:37.000 081 14294.38 386.99 54598.32 88888.00 2021-03-22 05:00:38.000 081 14295.97 388.41 54597.07 88888.00 2021-03-22 05:00:39.000 081 14294.29 386.57 54598.32 88888.00 2021-03-22 05:00:40.000 081 14294.59 386.69 54598.17 88888.00 2021-03-22 05:00:41.000 081 14294.34 386.72 54598.07 88888.00 2021-03-22 05:00:42.000 081 14294.32 386.63 54597.95 88888.00 2021-03-22 05:00:43.000 081 14295.99 388.19 54596.32 88888.00 2021-03-22 05:00:44.000 081 14294.29 386.65 54597.84 88888.00 2021-03-22 05:00:45.000 081 14294.41 386.62 54597.79 88888.00 2021-03-22 05:00:46.000 081 14294.24 386.83 54597.65 88888.00 2021-03-22 05:00:47.000 081 14294.25 386.93 54597.62 88888.00 2021-03-22 05:00:48.000 081 14294.37 386.64 54597.64 88888.00 2021-03-22 05:00:49.000 081 14295.89 388.33 54595.88 88888.00 2021-03-22 05:00:50.000 081 14294.24 386.70 54597.41 88888.00 2021-03-22 05:00:51.000 081 14294.24 386.90 54597.58 88888.00 2021-03-22 05:00:52.000 081 14294.17 386.88 54597.34 88888.00 2021-03-22 05:00:53.000 081 14294.27 386.87 54597.28 88888.00 2021-03-22 05:00:54.000 081 14294.12 387.02 54597.12 88888.00 2021-03-22 05:00:55.000 081 14294.27 387.08 54597.17 88888.00 2021-03-22 05:00:56.000 081 14294.10 387.04 54597.12 88888.00 2021-03-22 05:00:57.000 081 14294.19 387.20 54597.19 88888.00 2021-03-22 05:00:58.000 081 14294.09 387.07 54594.70 88888.00 2021-03-22 05:00:59.000 081 14295.91 388.91 54596.40 88888.00 2021-03-22 05:01:00.000 081 14294.28 387.20 54596.90 88888.00 2021-03-22 05:01:01.000 081 14294.16 387.19 54596.86 88888.00 2021-03-22 05:01:02.000 081 14294.19 387.39 54596.96 88888.00 2021-03-22 05:01:03.000 081 14294.19 387.27 54596.96 88888.00 2021-03-22 05:01:04.000 081 14295.71 389.00 54595.10 88888.00 2021-03-22 05:01:05.000 081 14294.23 387.20 54596.72 88888.00 2021-03-22 05:01:06.000 081 14294.38 387.40 54596.81 88888.00 2021-03-22 05:01:07.000 081 14294.21 387.20 54596.82 88888.00 2021-03-22 05:01:08.000 081 14294.25 387.06 54596.76 88888.00 2021-03-22 05:01:09.000 081 14294.31 387.23 54596.62 88888.00 2021-03-22 05:01:10.000 081 14294.31 387.03 54596.73 88888.00 2021-03-22 05:01:11.000 081 14294.41 387.00 54596.71 88888.00 2021-03-22 05:01:12.000 081 14294.63 387.02 54596.64 88888.00 2021-03-22 05:01:13.000 081 14294.57 386.93 54596.77 88888.00 2021-03-22 05:01:14.000 081 14294.96 386.87 54596.66 88888.00 2021-03-22 05:01:15.000 081 14294.84 386.83 54596.65 88888.00 2021-03-22 05:01:16.000 081 14295.01 386.81 54596.66 88888.00 2021-03-22 05:01:17.000 081 14295.23 387.11 54596.64 88888.00 2021-03-22 05:01:18.000 081 14295.19 386.84 54596.67 88888.00 2021-03-22 05:01:19.000 081 14296.47 386.85 54595.00 88888.00 2021-03-22 05:01:20.000 081 14295.72 388.53 54596.65 88888.00 2021-03-22 05:01:21.000 081 14296.30 386.99 54596.73 88888.00 2021-03-22 05:01:22.000 081 14296.14 387.09 54596.78 88888.00 2021-03-22 05:01:23.000 081 14296.29 386.99 54596.84 88888.00 2021-03-22 05:01:24.000 081 14296.42 386.97 54596.75 88888.00 2021-03-22 05:01:25.000 081 14296.62 387.06 54596.87 88888.00 2021-03-22 05:01:26.000 081 14296.78 387.24 54596.79 88888.00 2021-03-22 05:01:27.000 081 14296.95 387.19 54596.93 88888.00 2021-03-22 05:01:28.000 081 14297.11 387.06 54596.87 88888.00 2021-03-22 05:01:29.000 081 14297.22 387.15 54597.04 88888.00 2021-03-22 05:01:30.000 081 14299.21 388.94 54596.23 88888.00 2021-03-22 05:01:31.000 081 14297.70 387.42 54597.03 88888.00 2021-03-22 05:01:32.000 081 14297.68 387.25 54597.18 88888.00 2021-03-22 05:01:33.000 081 14298.08 387.42 54597.29 88888.00 2021-03-22 05:01:34.000 081 14297.98 387.64 54597.42 88888.00 2021-03-22 05:01:35.000 081 14299.67 389.35 54595.88 88888.00 2021-03-22 05:01:36.000 081 14298.06 387.74 54597.35 88888.00 2021-03-22 05:01:37.000 081 14298.48 387.73 54597.50 88888.00 2021-03-22 05:01:38.000 081 14298.37 387.88 54597.46 88888.00 2021-03-22 05:01:39.000 081 14298.50 387.96 54597.49 88888.00 2021-03-22 05:01:40.000 081 14298.76 388.03 54597.72 88888.00 2021-03-22 05:01:41.000 081 14298.74 388.16 54597.60 88888.00 2021-03-22 05:01:42.000 081 14298.69 388.61 54597.77 88888.00 2021-03-22 05:01:43.000 081 14298.86 388.21 54597.95 88888.00 2021-03-22 05:01:44.000 081 14298.97 388.15 54597.98 88888.00 2021-03-22 05:01:45.000 081 14299.00 388.16 54597.90 88888.00 2021-03-22 05:01:46.000 081 14299.20 388.15 54597.99 88888.00 2021-03-22 05:01:47.000 081 14299.14 388.24 54598.11 88888.00 2021-03-22 05:01:48.000 081 14299.17 388.11 54598.19 88888.00 2021-03-22 05:01:49.000 081 14299.22 388.34 54598.23 88888.00 2021-03-22 05:01:50.000 081 14299.29 388.14 54598.25 88888.00 2021-03-22 05:01:51.000 081 14299.32 388.09 54598.31 88888.00 2021-03-22 05:01:52.000 081 14300.23 388.47 54595.81 88888.00 2021-03-22 05:01:53.000 081 14301.16 389.91 54596.75 88888.00 2021-03-22 05:01:54.000 081 14299.54 388.37 54598.36 88888.00 2021-03-22 05:01:55.000 081 14299.38 388.06 54598.50 88888.00 2021-03-22 05:01:56.000 081 14299.42 388.09 54598.45 88888.00 2021-03-22 05:01:57.000 081 14299.51 388.24 54598.31 88888.00 2021-03-22 05:01:58.000 081 14299.58 388.51 54598.58 88888.00 2021-03-22 05:01:59.000 081 14301.41 389.81 54596.83 88888.00 2021-03-22 05:02:00.000 081 14299.57 388.20 54598.61 88888.00 2021-03-22 05:02:01.000 081 14299.67 388.43 54598.49 88888.00 2021-03-22 05:02:02.000 081 14299.80 388.66 54598.62 88888.00 2021-03-22 05:02:03.000 081 14299.83 388.30 54598.81 88888.00 2021-03-22 05:02:04.000 081 14300.06 388.67 54598.74 88888.00 2021-03-22 05:02:05.000 081 14299.94 388.49 54598.84 88888.00 2021-03-22 05:02:06.000 081 14300.06 388.55 54598.86 88888.00 2021-03-22 05:02:07.000 081 14300.08 388.61 54598.84 88888.00 2021-03-22 05:02:08.000 081 14300.30 388.81 54598.92 88888.00 2021-03-22 05:02:09.000 081 14300.39 388.76 54599.05 88888.00 2021-03-22 05:02:10.000 081 14300.28 388.92 54599.11 88888.00 2021-03-22 05:02:11.000 081 14300.62 388.84 54599.07 88888.00 2021-03-22 05:02:12.000 081 14300.64 389.09 54599.22 88888.00 2021-03-22 05:02:13.000 081 14300.57 388.96 54599.22 88888.00 2021-03-22 05:02:14.000 081 14300.71 389.18 54599.22 88888.00 2021-03-22 05:02:15.000 081 14300.62 389.18 54599.39 88888.00 2021-03-22 05:02:16.000 081 14300.79 389.33 54599.18 88888.00 2021-03-22 05:02:17.000 081 14300.65 389.50 54599.31 88888.00 2021-03-22 05:02:18.000 081 14300.75 389.49 54599.51 88888.00 2021-03-22 05:02:19.000 081 14300.80 389.90 54599.65 88888.00 2021-03-22 05:02:20.000 081 14300.66 389.57 54599.59 88888.00 2021-03-22 05:02:21.000 081 14300.92 389.65 54599.66 88888.00 2021-03-22 05:02:22.000 081 14300.96 390.31 54599.60 88888.00 2021-03-22 05:02:23.000 081 14302.64 391.42 54598.10 88888.00 2021-03-22 05:02:24.000 081 14301.01 389.99 54599.90 88888.00 2021-03-22 05:02:25.000 081 14300.99 389.97 54599.90 88888.00 2021-03-22 05:02:26.000 081 14301.11 389.91 54599.89 88888.00 2021-03-22 05:02:27.000 081 14301.14 390.10 54600.00 88888.00 2021-03-22 05:02:28.000 081 14301.22 390.28 54600.03 88888.00 2021-03-22 05:02:29.000 081 14302.79 391.86 54598.38 88888.00 2021-03-22 05:02:30.000 081 14301.01 390.24 54600.08 88888.00 2021-03-22 05:02:31.000 081 14301.12 390.22 54599.87 88888.00 2021-03-22 05:02:32.000 081 14301.09 389.97 54600.07 88888.00 2021-03-22 05:02:33.000 081 14301.01 390.29 54599.98 88888.00 2021-03-22 05:02:34.000 081 14301.34 390.02 54600.16 88888.00 2021-03-22 05:02:35.000 081 14301.11 390.12 54600.16 88888.00 2021-03-22 05:02:36.000 081 14301.08 390.06 54600.18 88888.00 2021-03-22 05:02:37.000 081 14301.12 390.10 54600.04 88888.00 2021-03-22 05:02:38.000 081 14301.08 390.35 54600.15 88888.00 2021-03-22 05:02:39.000 081 14301.14 390.10 54599.98 88888.00 2021-03-22 05:02:40.000 081 14301.09 390.10 54600.07 88888.00 2021-03-22 05:02:41.000 081 14301.12 390.03 54600.19 88888.00 2021-03-22 05:02:42.000 081 14301.56 389.93 54600.18 88888.00 2021-03-22 05:02:43.000 081 14301.11 389.82 54600.27 88888.00 2021-03-22 05:02:44.000 081 14301.27 390.34 54600.16 88888.00 2021-03-22 05:02:45.000 081 14301.16 389.95 54600.20 88888.00 2021-03-22 05:02:46.000 081 14301.24 389.85 54600.25 88888.00 2021-03-22 05:02:47.000 081 14302.94 391.58 54598.47 88888.00 2021-03-22 05:02:48.000 081 14301.32 389.90 54600.31 88888.00 2021-03-22 05:02:49.000 081 14301.74 389.79 54600.31 88888.00 2021-03-22 05:02:50.000 081 14301.60 389.84 54600.30 88888.00 2021-03-22 05:02:51.000 081 14301.65 389.79 54600.35 88888.00 2021-03-22 05:02:52.000 081 14301.64 389.73 54600.12 88888.00 2021-03-22 05:02:53.000 081 14303.44 391.69 54598.67 88888.00 2021-03-22 05:02:54.000 081 14301.96 389.73 54600.29 88888.00 2021-03-22 05:02:55.000 081 14301.88 389.51 54600.28 88888.00 2021-03-22 05:02:56.000 081 14302.13 389.28 54600.43 88888.00 2021-03-22 05:02:57.000 081 14302.12 389.47 54600.42 88888.00 2021-03-22 05:02:58.000 081 14302.12 389.26 54600.50 88888.00 2021-03-22 05:02:59.000 081 14302.13 389.33 54600.43 88888.00 2021-03-22 05:03:00.000 081 14302.00 389.04 54600.55 88888.00 2021-03-22 05:03:01.000 081 14302.18 389.26 54600.58 88888.00 2021-03-22 05:03:02.000 081 14302.34 389.22 54600.44 88888.00 2021-03-22 05:03:03.000 081 14302.01 389.04 54600.62 88888.00 2021-03-22 05:03:04.000 081 14301.87 388.93 54600.60 88888.00 2021-03-22 05:03:05.000 081 14301.84 388.80 54600.68 88888.00 2021-03-22 05:03:06.000 081 14301.82 388.88 54600.75 88888.00 2021-03-22 05:03:07.000 081 14301.62 388.59 54600.71 88888.00 2021-03-22 05:03:08.000 081 14301.63 388.42 54600.73 88888.00 2021-03-22 05:03:09.000 081 14301.29 388.88 54600.84 88888.00 2021-03-22 05:03:10.000 081 14301.00 388.36 54600.60 88888.00 2021-03-22 05:03:11.000 081 14300.86 388.45 54600.79 88888.00 2021-03-22 05:03:12.000 081 14300.52 388.16 54600.75 88888.00 2021-03-22 05:03:13.000 081 14300.49 388.44 54600.87 88888.00 2021-03-22 05:03:14.000 081 14300.33 388.03 54600.87 88888.00 2021-03-22 05:03:15.000 081 14299.88 388.23 54601.01 88888.00 2021-03-22 05:03:16.000 081 14299.77 388.23 54600.75 88888.00 2021-03-22 05:03:17.000 081 14299.55 387.96 54600.68 88888.00 2021-03-22 05:03:18.000 081 14300.98 389.62 54599.52 88888.00 2021-03-22 05:03:19.000 081 14299.11 387.58 54600.68 88888.00 2021-03-22 05:03:20.000 081 14298.86 387.96 54600.57 88888.00 2021-03-22 05:03:21.000 081 14298.61 387.76 54600.61 88888.00 2021-03-22 05:03:22.000 081 14298.57 387.58 54600.62 88888.00 2021-03-22 05:03:23.000 081 14298.25 387.63 54600.58 88888.00 2021-03-22 05:03:24.000 081 14299.99 389.34 54598.71 88888.00 2021-03-22 05:03:25.000 081 14297.84 387.43 54600.41 88888.00 2021-03-22 05:03:26.000 081 14297.72 387.61 54600.37 88888.00 2021-03-22 05:03:27.000 081 14297.45 387.33 54600.34 88888.00 2021-03-22 05:03:28.000 081 14297.59 387.47 54600.31 88888.00 2021-03-22 05:03:29.000 081 14297.50 387.44 54600.25 88888.00 2021-03-22 05:03:30.000 081 14297.22 387.25 54599.98 88888.00 2021-03-22 05:03:31.000 081 14297.09 387.24 54600.18 88888.00 2021-03-22 05:03:32.000 081 14296.85 387.16 54599.99 88888.00 2021-03-22 05:03:33.000 081 14296.73 387.28 54600.03 88888.00 2021-03-22 05:03:34.000 081 14296.70 387.34 54599.78 88888.00 2021-03-22 05:03:35.000 081 14296.60 387.31 54599.83 88888.00 2021-03-22 05:03:36.000 081 14296.27 387.41 54599.74 88888.00 2021-03-22 05:03:37.000 081 14298.02 388.98 54598.08 88888.00 2021-03-22 05:03:38.000 081 14296.33 387.55 54599.61 88888.00 2021-03-22 05:03:39.000 081 14296.27 387.74 54599.65 88888.00 2021-03-22 05:03:40.000 081 14296.19 387.39 54599.40 88888.00 2021-03-22 05:03:41.000 081 14296.09 387.40 54599.34 88888.00 2021-03-22 05:03:42.000 081 14296.06 387.37 54599.37 88888.00 2021-03-22 05:03:43.000 081 14297.73 389.22 54597.59 88888.00 2021-03-22 05:03:44.000 081 14296.00 387.48 54599.41 88888.00 2021-03-22 05:03:45.000 081 14295.94 387.65 54599.00 88888.00 2021-03-22 05:03:46.000 081 14295.95 387.70 54599.16 88888.00 2021-03-22 05:03:47.000 081 14295.79 387.50 54599.20 88888.00 2021-03-22 05:03:48.000 081 14296.00 387.52 54599.05 88888.00 2021-03-22 05:03:49.000 081 14295.93 387.58 54599.03 88888.00 2021-03-22 05:03:50.000 081 14295.84 387.67 54599.01 88888.00 2021-03-22 05:03:51.000 081 14295.82 387.65 54598.93 88888.00 2021-03-22 05:03:52.000 081 14295.81 387.65 54599.17 88888.00 2021-03-22 05:03:53.000 081 14295.93 387.57 54598.91 88888.00 2021-03-22 05:03:54.000 081 14296.10 387.90 54597.40 88888.00 2021-03-22 05:03:55.000 081 14297.57 389.04 54598.96 88888.00 2021-03-22 05:03:56.000 081 14296.02 387.83 54598.79 88888.00 2021-03-22 05:03:57.000 081 14296.08 387.44 54598.62 88888.00 2021-03-22 05:03:58.000 081 14296.08 387.40 54598.69 88888.00 2021-03-22 05:03:59.000 081 14295.94 387.60 54598.61 88888.00 2021-03-22 05:04:00.000 081 14296.14 387.54 54598.64 88888.00 2021-03-22 05:04:01.000 081 14296.32 387.39 54598.48 88888.00 2021-03-22 05:04:02.000 081 14296.40 387.32 54598.61 88888.00 2021-03-22 05:04:03.000 081 14296.52 387.52 54598.62 88888.00 2021-03-22 05:04:04.000 081 14296.41 387.27 54598.43 88888.00 2021-03-22 05:04:05.000 081 14296.52 387.42 54598.45 88888.00 2021-03-22 05:04:06.000 081 14296.76 387.26 54598.42 88888.00 2021-03-22 05:04:07.000 081 14296.55 387.14 54598.39 88888.00 2021-03-22 05:04:08.000 081 14296.65 387.08 54598.31 88888.00 2021-03-22 05:04:09.000 081 14297.01 387.15 54598.24 88888.00 2021-03-22 05:04:10.000 081 14298.43 388.66 54596.54 88888.00 2021-03-22 05:04:11.000 081 14296.83 386.88 54598.10 88888.00 2021-03-22 05:04:12.000 081 14296.82 386.77 54598.42 88888.00 2021-03-22 05:04:13.000 081 14296.84 386.62 54598.10 88888.00 2021-03-22 05:04:14.000 081 14296.90 386.75 54597.97 88888.00 2021-03-22 05:04:15.000 081 14296.97 386.63 54598.15 88888.00 2021-03-22 05:04:16.000 081 14298.69 388.16 54596.34 88888.00 2021-03-22 05:04:17.000 081 14297.04 386.45 54598.04 88888.00 2021-03-22 05:04:18.000 081 14297.08 386.14 54598.02 88888.00 2021-03-22 05:04:19.000 081 14297.21 386.25 54597.91 88888.00 2021-03-22 05:04:20.000 081 14297.30 386.26 54597.86 88888.00 2021-03-22 05:04:21.000 081 14297.24 385.81 54597.64 88888.00 2021-03-22 05:04:22.000 081 14297.30 385.82 54597.76 88888.00 2021-03-22 05:04:23.000 081 14297.38 385.58 54597.80 88888.00 2021-03-22 05:04:24.000 081 14299.04 387.31 54596.05 88888.00 2021-03-22 05:04:25.000 081 14297.50 385.57 54597.68 88888.00 2021-03-22 05:04:26.000 081 14297.57 385.63 54597.64 88888.00 2021-03-22 05:04:27.000 081 14297.55 385.29 54597.74 88888.00 2021-03-22 05:04:28.000 081 14297.68 385.32 54597.76 88888.00 2021-03-22 05:04:29.000 081 14297.74 385.32 54597.64 88888.00 2021-03-22 05:04:30.000 081 14299.52 386.85 54595.98 88888.00 2021-03-22 05:04:31.000 081 14297.90 384.88 54597.66 88888.00 2021-03-22 05:04:32.000 081 14297.87 384.79 54597.59 88888.00 2021-03-22 05:04:33.000 081 14298.03 384.84 54597.49 88888.00 2021-03-22 05:04:34.000 081 14298.14 384.86 54597.66 88888.00 2021-03-22 05:04:35.000 081 14298.28 384.72 54597.77 88888.00 2021-03-22 05:04:36.000 081 14298.34 384.79 54597.66 88888.00 2021-03-22 05:04:37.000 081 14298.29 384.76 54597.79 88888.00 2021-03-22 05:04:38.000 081 14298.30 384.72 54597.74 88888.00 2021-03-22 05:04:39.000 081 14298.84 384.63 54597.68 88888.00 2021-03-22 05:04:40.000 081 14298.52 384.61 54597.89 88888.00 2021-03-22 05:04:41.000 081 14298.56 384.63 54597.87 88888.00 2021-03-22 05:04:42.000 081 14298.66 384.51 54597.90 88888.00 2021-03-22 05:04:43.000 081 14298.83 384.69 54597.92 88888.00 2021-03-22 05:04:44.000 081 14298.85 384.53 54597.93 88888.00 2021-03-22 05:04:45.000 081 14298.86 384.56 54597.94 88888.00 2021-03-22 05:04:46.000 081 14298.94 384.63 54596.27 88888.00 2021-03-22 05:04:47.000 081 14299.85 386.26 54598.14 88888.00 2021-03-22 05:04:48.000 081 14298.98 384.58 54597.90 88888.00 2021-03-22 05:04:49.000 081 14299.01 384.64 54598.11 88888.00 2021-03-22 05:04:50.000 081 14298.98 384.81 54598.12 88888.00 2021-03-22 05:04:51.000 081 14299.15 384.65 54598.16 88888.00 2021-03-22 05:04:52.000 081 14298.85 384.88 54598.42 88888.00 2021-03-22 05:04:53.000 081 14298.81 385.30 54598.32 88888.00 2021-03-22 05:04:54.000 081 14298.90 385.21 54598.32 88888.00 2021-03-22 05:04:55.000 081 14298.71 385.09 54598.42 88888.00 2021-03-22 05:04:56.000 081 14298.66 385.32 54598.54 88888.00 2021-03-22 05:04:57.000 081 14300.14 387.31 54596.97 88888.00 2021-03-22 05:04:58.000 081 14298.38 385.43 54598.65 88888.00 2021-03-22 05:04:59.000 081 14298.61 385.65 54598.54 88888.00 2021-03-22 05:05:00.000 081 14298.07 385.58 54598.51 88888.00 2021-03-22 05:05:01.000 081 14298.06 385.88 54598.31 88888.00 2021-03-22 05:05:02.000 081 14299.45 387.57 54597.06 88888.00 2021-03-22 05:05:03.000 081 14297.73 385.91 54598.56 88888.00 2021-03-22 05:05:04.000 081 14297.64 385.87 54598.71 88888.00 2021-03-22 05:05:05.000 081 14297.48 386.02 54598.80 88888.00 2021-03-22 05:05:06.000 081 14297.58 386.14 54598.73 88888.00 2021-03-22 05:05:07.000 081 14297.27 386.21 54598.90 88888.00 2021-03-22 05:05:08.000 081 14298.70 387.86 54597.17 88888.00 2021-03-22 05:05:09.000 081 14297.07 386.21 54598.72 88888.00 2021-03-22 05:05:10.000 081 14297.05 386.50 54598.77 88888.00 2021-03-22 05:05:11.000 081 14296.96 386.45 54598.76 88888.00 2021-03-22 05:05:12.000 081 14296.79 386.32 54598.84 88888.00 2021-03-22 05:05:13.000 081 14299.26 387.64 54596.92 88888.00 2021-03-22 05:05:14.000 081 14298.08 388.18 54598.98 88888.00 2021-03-22 05:05:15.000 081 14296.67 386.39 54598.86 88888.00 2021-03-22 05:05:16.000 081 14296.69 386.99 54598.68 88888.00 2021-03-22 05:05:17.000 081 14296.63 386.68 54598.99 88888.00 2021-03-22 05:05:18.000 081 14296.61 386.72 54599.00 88888.00 2021-03-22 05:05:19.000 081 14298.15 388.73 54597.20 88888.00 2021-03-22 05:05:20.000 081 14296.58 387.23 54598.99 88888.00 2021-03-22 05:05:21.000 081 14296.47 387.16 54599.02 88888.00 2021-03-22 05:05:22.000 081 14296.45 387.33 54598.99 88888.00 2021-03-22 05:05:23.000 081 14296.34 387.56 54599.17 88888.00 2021-03-22 05:05:24.000 081 14296.34 387.30 54599.05 88888.00 2021-03-22 05:05:25.000 081 14296.21 387.47 54599.05 88888.00 2021-03-22 05:05:26.000 081 14296.18 387.90 54599.11 88888.00 2021-03-22 05:05:27.000 081 14295.97 387.46 54599.24 88888.00 2021-03-22 05:05:28.000 081 14295.95 387.56 54599.12 88888.00 2021-03-22 05:05:29.000 081 14295.88 387.62 54599.07 88888.00 2021-03-22 05:05:30.000 081 14295.85 387.56 54599.17 88888.00 2021-03-22 05:05:31.000 081 14295.64 387.75 54599.11 88888.00 2021-03-22 05:05:32.000 081 14295.55 387.66 54599.24 88888.00 2021-03-22 05:05:33.000 081 14297.11 389.55 54597.54 88888.00 2021-03-22 05:05:34.000 081 14295.20 387.83 54599.02 88888.00 2021-03-22 05:05:35.000 081 14295.12 387.69 54599.17 88888.00 2021-03-22 05:05:36.000 081 14295.38 388.12 54599.12 88888.00 2021-03-22 05:05:37.000 081 14294.95 387.80 54599.21 88888.00 2021-03-22 05:05:38.000 081 14294.80 387.81 54599.08 88888.00 2021-03-22 05:05:39.000 081 14296.29 389.33 54597.38 88888.00 2021-03-22 05:05:40.000 081 14294.68 387.90 54599.03 88888.00 2021-03-22 05:05:41.000 081 14294.37 387.71 54599.09 88888.00 2021-03-22 05:05:42.000 081 14294.32 387.64 54599.03 88888.00 2021-03-22 05:05:43.000 081 14293.92 387.48 54598.87 88888.00 2021-03-22 05:05:44.000 081 14293.97 387.33 54598.84 88888.00 2021-03-22 05:05:45.000 081 14293.79 387.32 54598.90 88888.00 2021-03-22 05:05:46.000 081 14293.92 387.02 54598.75 88888.00 2021-03-22 05:05:47.000 081 14293.56 387.20 54598.73 88888.00 2021-03-22 05:05:48.000 081 14295.13 388.93 54596.75 88888.00 2021-03-22 05:05:49.000 081 14293.38 386.82 54598.61 88888.00 2021-03-22 05:05:50.000 081 14293.19 386.66 54598.59 88888.00 2021-03-22 05:05:51.000 081 14293.18 386.74 54598.37 88888.00 2021-03-22 05:05:52.000 081 14293.07 386.72 54598.43 88888.00 2021-03-22 05:05:53.000 081 14293.02 386.75 54598.37 88888.00 2021-03-22 05:05:54.000 081 14294.49 387.99 54596.59 88888.00 2021-03-22 05:05:55.000 081 14292.74 386.03 54598.25 88888.00 2021-03-22 05:05:56.000 081 14292.93 385.76 54598.19 88888.00 2021-03-22 05:05:57.000 081 14292.52 386.25 54598.18 88888.00 2021-03-22 05:05:58.000 081 14292.57 385.55 54598.00 88888.00 2021-03-22 05:05:59.000 081 14292.39 385.59 54598.10 88888.00 2021-03-22 05:06:00.000 081 14292.36 385.69 54597.96 88888.00 2021-03-22 05:06:01.000 081 14292.46 385.48 54597.86 88888.00 2021-03-22 05:06:02.000 081 14292.31 385.19 54598.02 88888.00 2021-03-22 05:06:03.000 081 14292.34 385.61 54597.89 88888.00 2021-03-22 05:06:04.000 081 14292.04 385.04 54595.34 88888.00 2021-03-22 05:06:05.000 081 14293.70 386.64 54596.12 88888.00 2021-03-22 05:06:06.000 081 14292.25 384.97 54597.53 88888.00 2021-03-22 05:06:07.000 081 14291.81 384.71 54597.63 88888.00 2021-03-22 05:06:08.000 081 14291.80 384.67 54597.59 88888.00 2021-03-22 05:06:09.000 081 14291.53 384.69 54597.64 88888.00 2021-03-22 05:06:10.000 081 14291.60 384.45 54597.66 88888.00 2021-03-22 05:06:11.000 081 14293.16 385.97 54595.82 88888.00 2021-03-22 05:06:12.000 081 14291.29 384.25 54597.60 88888.00 2021-03-22 05:06:13.000 081 14291.11 384.06 54597.42 88888.00 2021-03-22 05:06:14.000 081 14290.95 384.25 54597.52 88888.00 2021-03-22 05:06:15.000 081 14290.88 384.15 54597.31 88888.00 2021-03-22 05:06:16.000 081 14290.79 384.11 54597.10 88888.00 2021-03-22 05:06:17.000 081 14290.48 383.96 54597.32 88888.00 2021-03-22 05:06:18.000 081 14290.57 384.21 54597.16 88888.00 2021-03-22 05:06:19.000 081 14290.28 383.83 54597.27 88888.00 2021-03-22 05:06:20.000 081 14290.04 383.80 54597.22 88888.00 2021-03-22 05:06:21.000 081 14289.76 383.74 54596.83 88888.00 2021-03-22 05:06:22.000 081 14289.61 383.56 54596.93 88888.00 2021-03-22 05:06:23.000 081 14289.34 383.50 54596.96 88888.00 2021-03-22 05:06:24.000 081 14289.32 383.34 54596.95 88888.00 2021-03-22 05:06:25.000 081 14289.25 383.27 54596.94 88888.00 2021-03-22 05:06:26.000 081 14289.22 383.12 54596.87 88888.00 2021-03-22 05:06:27.000 081 14288.96 383.31 54596.78 88888.00 2021-03-22 05:06:28.000 081 14288.83 383.18 54596.66 88888.00 2021-03-22 05:06:29.000 081 14288.61 382.81 54596.68 88888.00 2021-03-22 05:06:30.000 081 14288.69 382.73 54596.46 88888.00 2021-03-22 05:06:31.000 081 14288.46 382.83 54596.39 88888.00 2021-03-22 05:06:32.000 081 14288.16 382.92 54596.36 88888.00 2021-03-22 05:06:33.000 081 14288.07 382.74 54596.27 88888.00 2021-03-22 05:06:34.000 081 14287.92 382.62 54596.12 88888.00 2021-03-22 05:06:35.000 081 14289.22 382.95 54594.42 88888.00 2021-03-22 05:06:36.000 081 14287.60 383.30 54596.09 88888.00 2021-03-22 05:06:37.000 081 14287.28 382.50 54595.93 88888.00 2021-03-22 05:06:38.000 081 14287.03 382.41 54595.90 88888.00 2021-03-22 05:06:39.000 081 14286.95 382.42 54595.69 88888.00 2021-03-22 05:06:40.000 081 14286.69 382.12 54595.65 88888.00 2021-03-22 05:06:41.000 081 14288.28 384.01 54594.24 88888.00 2021-03-22 05:06:42.000 081 14286.60 382.15 54595.58 88888.00 2021-03-22 05:06:43.000 081 14286.32 382.46 54595.41 88888.00 2021-03-22 05:06:44.000 081 14286.08 382.05 54595.39 88888.00 2021-03-22 05:06:45.000 081 14285.95 382.30 54595.24 88888.00 2021-03-22 05:06:46.000 081 14285.66 382.07 54595.08 88888.00 2021-03-22 05:06:47.000 081 14285.57 382.02 54594.93 88888.00 2021-03-22 05:06:48.000 081 14285.54 382.06 54594.89 88888.00 2021-03-22 05:06:49.000 081 14285.32 381.92 54594.91 88888.00 2021-03-22 05:06:50.000 081 14285.20 382.12 54594.51 88888.00 2021-03-22 05:06:51.000 081 14285.09 381.78 54594.64 88888.00 2021-03-22 05:06:52.000 081 14285.22 381.99 54592.23 88888.00 2021-03-22 05:06:53.000 081 14286.64 383.50 54592.69 88888.00 2021-03-22 05:06:54.000 081 14284.84 381.73 54594.51 88888.00 2021-03-22 05:06:55.000 081 14284.81 381.67 54594.43 88888.00 2021-03-22 05:06:56.000 081 14284.82 381.63 54594.21 88888.00 2021-03-22 05:06:57.000 081 14284.76 381.59 54594.14 88888.00 2021-03-22 05:06:58.000 081 14284.75 381.60 54594.08 88888.00 2021-03-22 05:06:59.000 081 14286.31 383.26 54592.44 88888.00 2021-03-22 05:07:00.000 081 14284.87 381.34 54594.00 88888.00 2021-03-22 05:07:01.000 081 14284.69 381.43 54594.03 88888.00 2021-03-22 05:07:02.000 081 14284.59 381.42 54593.91 88888.00 2021-03-22 05:07:03.000 081 14284.61 381.49 54593.63 88888.00 2021-03-22 05:07:04.000 081 14284.52 381.45 54593.96 88888.00 2021-03-22 05:07:05.000 081 14284.57 381.41 54593.81 88888.00 2021-03-22 05:07:06.000 081 14284.70 381.33 54593.72 88888.00 2021-03-22 05:07:07.000 081 14284.29 381.55 54593.76 88888.00 2021-03-22 05:07:08.000 081 14284.64 381.48 54593.65 88888.00 2021-03-22 05:07:09.000 081 14284.24 381.51 54593.69 88888.00 2021-03-22 05:07:10.000 081 14284.15 381.53 54593.58 88888.00 2021-03-22 05:07:11.000 081 14284.19 381.48 54593.63 88888.00 2021-03-22 05:07:12.000 081 14284.32 381.35 54593.41 88888.00 2021-03-22 05:07:13.000 081 14284.04 381.54 54593.49 88888.00 2021-03-22 05:07:14.000 081 14284.08 381.51 54593.42 88888.00 2021-03-22 05:07:15.000 081 14283.90 381.57 54593.36 88888.00 2021-03-22 05:07:16.000 081 14283.83 381.50 54593.22 88888.00 2021-03-22 05:07:17.000 081 14283.77 381.67 54593.24 88888.00 2021-03-22 05:07:18.000 081 14283.75 381.63 54593.33 88888.00 2021-03-22 05:07:19.000 081 14283.61 381.67 54593.20 88888.00 2021-03-22 05:07:20.000 081 14283.54 381.61 54593.14 88888.00 2021-03-22 05:07:21.000 081 14283.44 381.45 54593.09 88888.00 2021-03-22 05:07:22.000 081 14283.55 381.42 54593.07 88888.00 2021-03-22 05:07:23.000 081 14285.21 382.86 54591.49 88888.00 2021-03-22 05:07:24.000 081 14283.53 381.29 54593.07 88888.00 2021-03-22 05:07:25.000 081 14283.48 381.29 54592.99 88888.00 2021-03-22 05:07:26.000 081 14283.44 381.29 54593.00 88888.00 2021-03-22 05:07:27.000 081 14283.70 381.42 54592.98 88888.00 2021-03-22 05:07:28.000 081 14283.51 381.30 54592.79 88888.00 2021-03-22 05:07:29.000 081 14285.26 383.02 54591.28 88888.00 2021-03-22 05:07:30.000 081 14283.61 381.21 54592.91 88888.00 2021-03-22 05:07:31.000 081 14283.61 381.13 54592.82 88888.00 2021-03-22 05:07:32.000 081 14283.68 380.96 54592.91 88888.00 2021-03-22 05:07:33.000 081 14283.80 381.27 54592.81 88888.00 2021-03-22 05:07:34.000 081 14283.73 380.90 54592.81 88888.00 2021-03-22 05:07:35.000 081 14283.93 380.92 54592.75 88888.00 2021-03-22 05:07:36.000 081 14283.97 381.00 54592.68 88888.00 2021-03-22 05:07:37.000 081 14284.13 380.90 54592.89 88888.00 2021-03-22 05:07:38.000 081 14285.28 380.74 54590.86 88888.00 2021-03-22 05:07:39.000 081 14285.61 382.51 54592.86 88888.00 2021-03-22 05:07:40.000 081 14284.23 380.85 54592.97 88888.00 2021-03-22 05:07:41.000 081 14284.48 380.75 54592.81 88888.00 2021-03-22 05:07:42.000 081 14284.44 380.70 54592.84 88888.00 2021-03-22 05:07:43.000 081 14284.25 381.15 54592.88 88888.00 2021-03-22 05:07:44.000 081 14286.26 382.37 54591.19 88888.00 2021-03-22 05:07:45.000 081 14284.54 380.79 54592.97 88888.00 2021-03-22 05:07:46.000 081 14284.59 380.70 54593.06 88888.00 2021-03-22 05:07:47.000 081 14284.84 380.96 54593.07 88888.00 2021-03-22 05:07:48.000 081 14284.97 380.88 54593.13 88888.00 2021-03-22 05:07:49.000 081 14284.89 380.84 54593.19 88888.00 2021-03-22 05:07:50.000 081 14285.19 380.98 54593.16 88888.00 2021-03-22 05:07:51.000 081 14284.98 380.97 54593.19 88888.00 2021-03-22 05:07:52.000 081 14285.13 380.81 54593.29 88888.00 2021-03-22 05:07:53.000 081 14284.98 380.99 54593.37 88888.00 2021-03-22 05:07:54.000 081 14285.16 380.87 54593.51 88888.00 2021-03-22 05:07:55.000 081 14285.36 381.21 54593.54 88888.00 2021-03-22 05:07:56.000 081 14285.50 380.99 54593.63 88888.00 2021-03-22 05:07:57.000 081 14285.47 381.20 54593.63 88888.00 2021-03-22 05:07:58.000 081 14285.74 381.29 54593.64 88888.00 2021-03-22 05:07:59.000 081 14285.65 381.15 54592.07 88888.00 2021-03-22 05:08:00.000 081 14287.18 382.64 54593.69 88888.00 2021-03-22 05:08:01.000 081 14285.89 381.11 54593.79 88888.00 2021-03-22 05:08:02.000 081 14286.05 381.32 54593.84 88888.00 2021-03-22 05:08:03.000 081 14286.58 381.49 54594.01 88888.00 2021-03-22 05:08:04.000 081 14286.46 381.33 54594.14 88888.00 2021-03-22 05:08:05.000 081 14286.51 381.42 54594.21 88888.00 2021-03-22 05:08:06.000 081 14286.70 381.20 54594.28 88888.00 2021-03-22 05:08:07.000 081 14286.95 381.42 54594.40 88888.00 2021-03-22 05:08:08.000 081 14287.02 381.33 54594.58 88888.00 2021-03-22 05:08:09.000 081 14287.33 381.45 54594.54 88888.00 2021-03-22 05:08:10.000 081 14289.16 383.27 54593.17 88888.00 2021-03-22 05:08:11.000 081 14287.52 381.40 54595.01 88888.00 2021-03-22 05:08:12.000 081 14287.78 381.62 54595.01 88888.00 2021-03-22 05:08:13.000 081 14287.90 381.73 54595.14 88888.00 2021-03-22 05:08:14.000 081 14287.92 381.78 54595.32 88888.00 2021-03-22 05:08:15.000 081 14288.26 381.95 54595.27 88888.00 2021-03-22 05:08:16.000 081 14289.86 383.45 54593.78 88888.00 2021-03-22 05:08:17.000 081 14288.51 381.79 54595.58 88888.00 2021-03-22 05:08:18.000 081 14288.65 381.80 54595.57 88888.00 2021-03-22 05:08:19.000 081 14288.59 381.75 54595.84 88888.00 2021-03-22 05:08:20.000 081 14288.84 382.18 54595.81 88888.00 2021-03-22 05:08:21.000 081 14288.57 381.93 54596.07 88888.00 2021-03-22 05:08:22.000 081 14288.65 382.02 54596.11 88888.00 2021-03-22 05:08:23.000 081 14288.49 382.16 54596.26 88888.00 2021-03-22 05:08:24.000 081 14288.75 382.11 54596.28 88888.00 2021-03-22 05:08:25.000 081 14288.91 382.39 54596.46 88888.00 2021-03-22 05:08:26.000 081 14290.48 383.91 54594.77 88888.00 2021-03-22 05:08:27.000 081 14288.86 382.00 54596.61 88888.00 2021-03-22 05:08:28.000 081 14288.90 382.27 54596.33 88888.00 2021-03-22 05:08:29.000 081 14288.71 382.10 54596.81 88888.00 2021-03-22 05:08:30.000 081 14288.65 382.30 54596.87 88888.00 2021-03-22 05:08:31.000 081 14288.78 382.18 54597.02 88888.00 2021-03-22 05:08:32.000 081 14290.75 384.10 54595.02 88888.00 2021-03-22 05:08:33.000 081 14289.20 382.58 54596.88 88888.00 2021-03-22 05:08:34.000 081 14289.16 382.61 54596.97 88888.00 2021-03-22 05:08:35.000 081 14289.22 382.28 54597.06 88888.00 2021-03-22 05:08:36.000 081 14289.32 382.50 54597.18 88888.00 2021-03-22 05:08:37.000 081 14289.24 382.35 54597.11 88888.00 2021-03-22 05:08:38.000 081 14289.33 382.53 54597.39 88888.00 2021-03-22 05:08:39.000 081 14289.32 382.32 54597.22 88888.00 2021-03-22 05:08:40.000 081 14289.53 382.45 54597.36 88888.00 2021-03-22 05:08:41.000 081 14289.41 382.31 54597.44 88888.00 2021-03-22 05:08:42.000 081 14289.51 382.11 54597.46 88888.00 2021-03-22 05:08:43.000 081 14289.57 382.19 54597.57 88888.00 2021-03-22 05:08:44.000 081 14289.65 382.05 54597.60 88888.00 2021-03-22 05:08:45.000 081 14289.56 382.00 54597.71 88888.00 2021-03-22 05:08:46.000 081 14289.69 382.16 54597.78 88888.00 2021-03-22 05:08:47.000 081 14289.58 382.00 54597.85 88888.00 2021-03-22 05:08:48.000 081 14289.73 382.12 54597.92 88888.00 2021-03-22 05:08:49.000 081 14289.79 382.18 54597.97 88888.00 2021-03-22 05:08:50.000 081 14289.99 382.42 54598.09 88888.00 2021-03-22 05:08:51.000 081 14289.77 382.01 54598.11 88888.00 2021-03-22 05:08:52.000 081 14289.84 381.96 54598.24 88888.00 2021-03-22 05:08:53.000 081 14289.85 382.05 54598.21 88888.00 2021-03-22 05:08:54.000 081 14289.72 382.27 54598.45 88888.00 2021-03-22 05:08:55.000 081 14289.85 382.06 54598.52 88888.00 2021-03-22 05:08:56.000 081 14289.85 382.04 54597.95 88888.00 2021-03-22 05:08:57.000 081 14291.69 383.65 54597.62 88888.00 2021-03-22 05:08:58.000 081 14289.97 382.03 54598.61 88888.00 2021-03-22 05:08:59.000 081 14289.98 382.17 54598.72 88888.00 2021-03-22 05:09:00.000 081 14289.91 382.40 54598.79 88888.00 2021-03-22 05:09:01.000 081 14289.70 381.92 54599.10 88888.00 2021-03-22 05:09:02.000 081 14291.30 383.40 54597.48 88888.00 2021-03-22 05:09:03.000 081 14289.61 381.86 54599.17 88888.00 2021-03-22 05:09:04.000 081 14289.86 381.91 54599.19 88888.00 2021-03-22 05:09:05.000 081 14289.79 381.95 54599.41 88888.00 2021-03-22 05:09:06.000 081 14289.62 381.74 54599.56 88888.00 2021-03-22 05:09:07.000 081 14289.89 381.90 54599.65 88888.00 2021-03-22 05:09:08.000 081 14289.91 381.73 54599.73 88888.00 2021-03-22 05:09:09.000 081 14289.76 381.94 54599.65 88888.00 2021-03-22 05:09:10.000 081 14289.80 381.67 54599.76 88888.00 2021-03-22 05:09:11.000 081 14289.75 381.73 54599.86 88888.00 2021-03-22 05:09:12.000 081 14289.83 381.82 54599.80 88888.00 2021-03-22 05:09:13.000 081 14290.04 381.68 54599.75 88888.00 2021-03-22 05:09:14.000 081 14289.83 381.92 54599.92 88888.00 2021-03-22 05:09:15.000 081 14290.10 381.63 54599.70 88888.00 2021-03-22 05:09:16.000 081 14289.79 381.73 54600.02 88888.00 2021-03-22 05:09:17.000 081 14289.82 381.51 54599.93 88888.00 2021-03-22 05:09:18.000 081 14289.77 381.49 54599.93 88888.00 2021-03-22 05:09:19.000 081 14290.02 381.46 54600.18 88888.00 2021-03-22 05:09:20.000 081 14289.82 381.83 54600.26 88888.00 2021-03-22 05:09:21.000 081 14289.88 381.45 54600.36 88888.00 2021-03-22 05:09:22.000 081 14289.92 381.31 54600.49 88888.00 2021-03-22 05:09:23.000 081 14289.88 381.32 54600.42 88888.00 2021-03-22 05:09:24.000 081 14289.78 381.34 54600.46 88888.00 2021-03-22 05:09:25.000 081 14290.00 381.21 54600.48 88888.00 2021-03-22 05:09:26.000 081 14291.65 383.12 54599.00 88888.00 2021-03-22 05:09:27.000 081 14289.89 381.45 54600.50 88888.00 2021-03-22 05:09:28.000 081 14289.92 381.34 54600.72 88888.00 2021-03-22 05:09:29.000 081 14289.97 381.52 54600.77 88888.00 2021-03-22 05:09:30.000 081 14290.02 381.14 54600.91 88888.00 2021-03-22 05:09:31.000 081 14290.13 381.33 54600.92 88888.00 2021-03-22 05:09:32.000 081 14291.71 383.09 54599.38 88888.00 2021-03-22 05:09:33.000 081 14290.10 381.40 54601.04 88888.00 2021-03-22 05:09:34.000 081 14290.10 381.26 54601.10 88888.00 2021-03-22 05:09:35.000 081 14290.04 381.79 54601.27 88888.00 2021-03-22 05:09:36.000 081 14290.00 381.55 54601.27 88888.00 2021-03-22 05:09:37.000 081 14289.86 381.45 54601.38 88888.00 2021-03-22 05:09:38.000 081 14290.13 381.42 54601.38 88888.00 2021-03-22 05:09:39.000 081 14290.10 381.52 54601.40 88888.00 2021-03-22 05:09:40.000 081 14290.13 382.02 54601.41 88888.00 2021-03-22 05:09:41.000 081 14290.04 381.58 54601.60 88888.00 2021-03-22 05:09:42.000 081 14289.96 381.68 54601.73 88888.00 2021-03-22 05:09:43.000 081 14289.97 381.50 54601.75 88888.00 2021-03-22 05:09:44.000 081 14289.91 381.61 54601.75 88888.00 2021-03-22 05:09:45.000 081 14289.77 381.71 54601.81 88888.00 2021-03-22 05:09:46.000 081 14289.72 381.79 54601.81 88888.00 2021-03-22 05:09:47.000 081 14289.74 381.62 54601.90 88888.00 2021-03-22 05:09:48.000 081 14289.67 381.63 54601.88 88888.00 2021-03-22 05:09:49.000 081 14289.66 381.58 54602.03 88888.00 2021-03-22 05:09:50.000 081 14289.56 381.73 54602.00 88888.00 2021-03-22 05:09:51.000 081 14289.40 381.79 54602.13 88888.00 2021-03-22 05:09:52.000 081 14289.35 381.57 54602.11 88888.00 2021-03-22 05:09:53.000 081 14289.29 381.63 54602.25 88888.00 2021-03-22 05:09:54.000 081 14289.17 381.75 54602.19 88888.00 2021-03-22 05:09:55.000 081 14289.04 381.85 54602.15 88888.00 2021-03-22 05:09:56.000 081 14289.10 381.76 54600.54 88888.00 2021-03-22 05:09:57.000 081 14290.36 383.35 54602.22 88888.00 2021-03-22 05:09:58.000 081 14288.87 381.71 54602.24 88888.00 2021-03-22 05:09:59.000 081 14289.02 381.65 54602.27 88888.00 2021-03-22 05:10:00.000 081 14289.06 381.69 54602.19 88888.00 2021-03-22 05:10:01.000 081 14289.04 381.77 54602.33 88888.00 2021-03-22 05:10:02.000 081 14290.85 383.30 54600.56 88888.00 2021-03-22 05:10:03.000 081 14289.18 381.51 54602.36 88888.00 2021-03-22 05:10:04.000 081 14289.04 381.42 54602.25 88888.00 2021-03-22 05:10:05.000 081 14289.16 381.92 54602.16 88888.00 2021-03-22 05:10:06.000 081 14289.15 381.59 54602.28 88888.00 2021-03-22 05:10:07.000 081 14289.21 381.57 54602.42 88888.00 2021-03-22 05:10:08.000 081 14290.79 383.01 54600.63 88888.00 2021-03-22 05:10:09.000 081 14289.25 381.46 54602.11 88888.00 2021-03-22 05:10:10.000 081 14289.14 381.47 54602.45 88888.00 2021-03-22 05:10:11.000 081 14289.11 381.29 54602.45 88888.00 2021-03-22 05:10:12.000 081 14289.21 381.24 54602.30 88888.00 2021-03-22 05:10:13.000 081 14289.00 381.29 54602.53 88888.00 2021-03-22 05:10:14.000 081 14289.13 381.43 54602.50 88888.00 2021-03-22 05:10:15.000 081 14289.09 381.23 54602.51 88888.00 2021-03-22 05:10:16.000 081 14291.59 382.29 54600.32 88888.00 2021-03-22 05:10:17.000 081 14290.64 383.08 54602.44 88888.00 2021-03-22 05:10:18.000 081 14289.07 381.38 54602.51 88888.00 2021-03-22 05:10:19.000 081 14289.20 381.36 54602.44 88888.00 2021-03-22 05:10:20.000 081 14289.11 381.13 54602.62 88888.00 2021-03-22 05:10:21.000 081 14289.07 381.42 54602.55 88888.00 2021-03-22 05:10:22.000 081 14290.70 383.12 54600.84 88888.00 2021-03-22 05:10:23.000 081 14289.10 381.54 54602.74 88888.00 2021-03-22 05:10:24.000 081 14289.06 381.37 54602.67 88888.00 2021-03-22 05:10:25.000 081 14289.28 381.35 54602.71 88888.00 2021-03-22 05:10:26.000 081 14289.25 381.65 54602.80 88888.00 2021-03-22 05:10:27.000 081 14289.35 381.79 54602.81 88888.00 2021-03-22 05:10:28.000 081 14289.40 381.44 54602.95 88888.00 2021-03-22 05:10:29.000 081 14289.37 381.35 54602.85 88888.00 2021-03-22 05:10:30.000 081 14289.90 381.57 54602.93 88888.00 2021-03-22 05:10:31.000 081 14289.50 381.62 54603.02 88888.00 2021-03-22 05:10:32.000 081 14289.59 381.74 54603.05 88888.00 2021-03-22 05:10:33.000 081 14291.27 383.18 54601.50 88888.00 2021-03-22 05:10:34.000 081 14289.64 381.33 54603.01 88888.00 2021-03-22 05:10:35.000 081 14289.79 381.66 54603.21 88888.00 2021-03-22 05:10:36.000 081 14289.93 381.66 54603.14 88888.00 2021-03-22 05:10:37.000 081 14289.94 381.37 54603.33 88888.00 2021-03-22 05:10:38.000 081 14291.61 383.09 54601.59 88888.00 2021-03-22 05:10:39.000 081 14291.70 383.01 54601.70 88888.00 2021-03-22 05:10:40.000 081 14290.25 381.42 54603.31 88888.00 2021-03-22 05:10:41.000 081 14290.07 381.47 54603.41 88888.00 2021-03-22 05:10:42.000 081 14290.22 381.44 54603.45 88888.00 2021-03-22 05:10:43.000 081 14290.23 381.45 54603.44 88888.00 2021-03-22 05:10:44.000 081 14290.18 381.31 54603.56 88888.00 2021-03-22 05:10:45.000 081 14290.40 381.44 54603.39 88888.00 2021-03-22 05:10:46.000 081 14290.36 381.04 54603.70 88888.00 2021-03-22 05:10:47.000 081 14290.53 381.24 54603.81 88888.00 2021-03-22 05:10:48.000 081 14292.19 382.35 54601.98 88888.00 2021-03-22 05:10:49.000 081 14290.56 381.00 54603.78 88888.00 2021-03-22 05:10:50.000 081 14290.67 380.89 54603.79 88888.00 2021-03-22 05:10:51.000 081 14290.79 381.07 54603.80 88888.00 2021-03-22 05:10:52.000 081 14290.69 381.10 54603.99 88888.00 2021-03-22 05:10:53.000 081 14290.62 381.02 54604.01 88888.00 2021-03-22 05:10:54.000 081 14292.21 382.72 54602.23 88888.00 2021-03-22 05:10:55.000 081 14290.54 381.10 54603.99 88888.00 2021-03-22 05:10:56.000 081 14290.61 381.22 54604.04 88888.00 2021-03-22 05:10:57.000 081 14290.48 381.50 54604.17 88888.00 2021-03-22 05:10:58.000 081 14290.62 381.04 54604.14 88888.00 2021-03-22 05:10:59.000 081 14290.38 381.23 54604.27 88888.00 2021-03-22 05:11:00.000 081 14290.32 380.98 54604.19 88888.00 2021-03-22 05:11:01.000 081 14290.33 381.13 54604.26 88888.00 2021-03-22 05:11:02.000 081 14290.32 380.89 54604.32 88888.00 2021-03-22 05:11:03.000 081 14290.23 381.15 54604.50 88888.00 2021-03-22 05:11:04.000 081 14289.97 380.91 54604.43 88888.00 2021-03-22 05:11:05.000 081 14290.10 381.10 54604.36 88888.00 2021-03-22 05:11:06.000 081 14290.00 381.29 54604.44 88888.00 2021-03-22 05:11:07.000 081 14290.10 381.10 54604.32 88888.00 2021-03-22 05:11:08.000 081 14289.98 381.08 54604.46 88888.00 2021-03-22 05:11:09.000 081 14289.90 380.97 54603.74 88888.00 2021-03-22 05:11:10.000 081 14291.54 382.81 54602.69 88888.00 2021-03-22 05:11:11.000 081 14290.01 381.01 54604.30 88888.00 2021-03-22 05:11:12.000 081 14289.88 380.89 54604.33 88888.00 2021-03-22 05:11:13.000 081 14289.90 380.98 54604.35 88888.00 2021-03-22 05:11:14.000 081 14291.70 382.98 54602.68 88888.00 2021-03-22 05:11:15.000 081 14289.80 381.15 54604.40 88888.00 2021-03-22 05:11:16.000 081 14291.44 382.90 54602.90 88888.00 2021-03-22 05:11:17.000 081 14289.80 381.11 54604.50 88888.00 2021-03-22 05:11:18.000 081 14289.86 381.35 54604.54 88888.00 2021-03-22 05:11:19.000 081 14289.98 381.17 54604.57 88888.00 2021-03-22 05:11:20.000 081 14289.98 381.50 54604.56 88888.00 2021-03-22 05:11:21.000 081 14289.79 381.23 54604.62 88888.00 2021-03-22 05:11:22.000 081 14289.78 381.29 54604.60 88888.00 2021-03-22 05:11:23.000 081 14289.84 381.31 54604.71 88888.00 2021-03-22 05:11:24.000 081 14289.77 381.47 54604.57 88888.00 2021-03-22 05:11:25.000 081 14289.85 381.35 54604.65 88888.00 2021-03-22 05:11:26.000 081 14289.98 381.29 54604.76 88888.00 2021-03-22 05:11:27.000 081 14289.81 381.29 54604.65 88888.00 2021-03-22 05:11:28.000 081 14289.98 381.29 54604.77 88888.00 2021-03-22 05:11:29.000 081 14289.88 381.52 54604.65 88888.00 2021-03-22 05:11:30.000 081 14289.91 381.39 54604.75 88888.00 2021-03-22 05:11:31.000 081 14289.91 381.44 54604.96 88888.00 2021-03-22 05:11:32.000 081 14289.83 381.48 54604.92 88888.00 2021-03-22 05:11:33.000 081 14289.86 381.47 54604.88 88888.00 2021-03-22 05:11:34.000 081 14289.84 381.50 54604.96 88888.00 2021-03-22 05:11:35.000 081 14289.79 381.38 54604.97 88888.00 2021-03-22 05:11:36.000 081 14289.88 381.46 54605.04 88888.00 2021-03-22 05:11:37.000 081 14289.90 381.47 54605.04 88888.00 2021-03-22 05:11:38.000 081 14289.91 381.46 54605.06 88888.00 2021-03-22 05:11:39.000 081 14289.79 381.79 54605.06 88888.00 2021-03-22 05:11:40.000 081 14289.75 381.49 54605.03 88888.00 2021-03-22 05:11:41.000 081 14289.77 381.48 54605.18 88888.00 2021-03-22 05:11:42.000 081 14289.59 381.49 54605.26 88888.00 2021-03-22 05:11:43.000 081 14289.75 381.48 54605.28 88888.00 2021-03-22 05:11:44.000 081 14289.69 381.52 54604.19 88888.00 2021-03-22 05:11:45.000 081 14291.19 383.11 54604.92 88888.00 2021-03-22 05:11:46.000 081 14289.78 381.51 54605.15 88888.00 2021-03-22 05:11:47.000 081 14289.73 381.27 54605.32 88888.00 2021-03-22 05:11:48.000 081 14289.70 381.64 54605.40 88888.00 2021-03-22 05:11:49.000 081 14289.69 381.32 54605.36 88888.00 2021-03-22 05:11:50.000 081 14291.47 382.99 54604.13 88888.00 2021-03-22 05:11:51.000 081 14289.85 381.31 54605.32 88888.00 2021-03-22 05:11:52.000 081 14289.81 381.29 54605.44 88888.00 2021-03-22 05:11:53.000 081 14289.85 381.31 54605.53 88888.00 2021-03-22 05:11:54.000 081 14289.87 381.35 54605.45 88888.00 2021-03-22 05:11:55.000 081 14289.79 381.04 54605.50 88888.00 2021-03-22 05:11:56.000 081 14289.80 381.19 54605.37 88888.00 2021-03-22 05:11:57.000 081 14289.80 380.72 54605.51 88888.00 2021-03-22 05:11:58.000 081 14289.80 380.87 54605.64 88888.00 2021-03-22 05:11:59.000 081 14289.95 380.79 54605.60 88888.00 2021-03-22 05:12:00.000 081 14289.70 380.79 54605.66 88888.00 2021-03-22 05:12:01.000 081 14289.62 380.80 54605.67 88888.00 2021-03-22 05:12:02.000 081 14289.76 380.80 54605.66 88888.00 2021-03-22 05:12:03.000 081 14290.66 380.72 54603.12 88888.00 2021-03-22 05:12:04.000 081 14291.28 382.59 54603.96 88888.00 2021-03-22 05:12:05.000 081 14289.41 380.71 54605.59 88888.00 2021-03-22 05:12:06.000 081 14289.49 380.66 54605.69 88888.00 2021-03-22 05:12:07.000 081 14289.72 380.72 54605.67 88888.00 2021-03-22 05:12:08.000 081 14289.23 380.79 54605.73 88888.00 2021-03-22 05:12:09.000 081 14289.26 380.81 54605.67 88888.00 2021-03-22 05:12:10.000 081 14290.82 382.38 54603.99 88888.00 2021-03-22 05:12:11.000 081 14289.16 380.66 54605.69 88888.00 2021-03-22 05:12:12.000 081 14289.04 380.67 54605.60 88888.00 2021-03-22 05:12:13.000 081 14289.14 380.79 54605.73 88888.00 2021-03-22 05:12:14.000 081 14288.94 380.86 54605.63 88888.00 2021-03-22 05:12:15.000 081 14288.80 380.71 54605.65 88888.00 2021-03-22 05:12:16.000 081 14288.95 380.72 54605.68 88888.00 2021-03-22 05:12:17.000 081 14288.48 380.72 54605.68 88888.00 2021-03-22 05:12:18.000 081 14288.69 380.63 54605.60 88888.00 2021-03-22 05:12:19.000 081 14288.54 380.76 54605.68 88888.00 2021-03-22 05:12:20.000 081 14288.72 380.61 54605.70 88888.00 2021-03-22 05:12:21.000 081 14288.40 380.60 54605.70 88888.00 2021-03-22 05:12:22.000 081 14288.39 380.72 54605.72 88888.00 2021-03-22 05:12:23.000 081 14288.29 380.55 54605.83 88888.00 2021-03-22 05:12:24.000 081 14288.22 380.91 54605.78 88888.00 2021-03-22 05:12:25.000 081 14288.20 380.82 54605.94 88888.00 2021-03-22 05:12:26.000 081 14288.34 380.43 54605.82 88888.00 2021-03-22 05:12:27.000 081 14288.34 380.88 54605.67 88888.00 2021-03-22 05:12:28.000 081 14288.16 380.66 54605.89 88888.00 2021-03-22 05:12:29.000 081 14288.20 380.91 54605.74 88888.00 2021-03-22 05:12:30.000 081 14288.02 380.58 54605.82 88888.00 2021-03-22 05:12:31.000 081 14288.26 380.45 54605.77 88888.00 2021-03-22 05:12:32.000 081 14288.09 380.63 54605.59 88888.00 2021-03-22 05:12:33.000 081 14288.14 380.48 54605.86 88888.00 2021-03-22 05:12:34.000 081 14289.56 382.01 54604.32 88888.00 2021-03-22 05:12:35.000 081 14287.96 380.47 54605.74 88888.00 2021-03-22 05:12:36.000 081 14288.00 380.56 54605.97 88888.00 2021-03-22 05:12:37.000 081 14288.02 380.59 54606.07 88888.00 2021-03-22 05:12:38.000 081 14287.95 380.54 54606.04 88888.00 2021-03-22 05:12:39.000 081 14287.94 380.52 54606.01 88888.00 2021-03-22 05:12:40.000 081 14289.60 382.16 54604.41 88888.00 2021-03-22 05:12:41.000 081 14287.91 380.64 54606.08 88888.00 2021-03-22 05:12:42.000 081 14288.15 380.90 54606.05 88888.00 2021-03-22 05:12:43.000 081 14287.64 380.69 54606.02 88888.00 2021-03-22 05:12:44.000 081 14288.17 380.63 54606.08 88888.00 2021-03-22 05:12:45.000 081 14287.77 380.56 54606.30 88888.00 2021-03-22 05:12:46.000 081 14287.67 380.45 54606.22 88888.00 2021-03-22 05:12:47.000 081 14287.74 380.54 54606.22 88888.00 2021-03-22 05:12:48.000 081 14287.77 380.52 54606.19 88888.00 2021-03-22 05:12:49.000 081 14287.40 380.55 54606.33 88888.00 2021-03-22 05:12:50.000 081 14287.51 380.55 54606.36 88888.00 2021-03-22 05:12:51.000 081 14287.53 380.60 54606.33 88888.00 2021-03-22 05:12:52.000 081 14287.45 380.69 54606.33 88888.00 2021-03-22 05:12:53.000 081 14287.53 380.35 54606.41 88888.00 2021-03-22 05:12:54.000 081 14287.33 380.71 54606.40 88888.00 2021-03-22 05:12:55.000 081 14287.26 380.41 54606.49 88888.00 2021-03-22 05:12:56.000 081 14287.18 380.54 54606.45 88888.00 2021-03-22 05:12:57.000 081 14287.12 380.81 54606.45 88888.00 2021-03-22 05:12:58.000 081 14287.04 380.67 54606.45 88888.00 2021-03-22 05:12:59.000 081 14289.49 380.89 54604.28 88888.00 2021-03-22 05:13:00.000 081 14288.45 382.04 54606.48 88888.00 2021-03-22 05:13:01.000 081 14286.83 380.45 54606.39 88888.00 2021-03-22 05:13:02.000 081 14286.80 380.54 54606.49 88888.00 2021-03-22 05:13:03.000 081 14286.71 380.35 54606.37 88888.00 2021-03-22 05:13:04.000 081 14286.81 380.49 54606.32 88888.00 2021-03-22 05:13:05.000 081 14288.33 382.08 54605.09 88888.00 2021-03-22 05:13:06.000 081 14286.59 380.30 54606.48 88888.00 2021-03-22 05:13:07.000 081 14286.56 380.47 54606.47 88888.00 2021-03-22 05:13:08.000 081 14286.56 380.54 54606.54 88888.00 2021-03-22 05:13:09.000 081 14286.49 380.64 54606.49 88888.00 2021-03-22 05:13:10.000 081 14286.36 380.33 54606.46 88888.00 2021-03-22 05:13:11.000 081 14286.30 380.55 54606.51 88888.00 2021-03-22 05:13:12.000 081 14286.40 380.38 54606.62 88888.00 2021-03-22 05:13:13.000 081 14286.24 380.43 54606.60 88888.00 2021-03-22 05:13:14.000 081 14286.24 380.53 54606.80 88888.00 2021-03-22 05:13:15.000 081 14286.30 380.42 54606.70 88888.00 2021-03-22 05:13:16.000 081 14286.33 380.39 54606.66 88888.00 2021-03-22 05:13:17.000 081 14286.07 380.42 54606.64 88888.00 2021-03-22 05:13:18.000 081 14286.07 380.43 54606.66 88888.00 2021-03-22 05:13:19.000 081 14286.23 380.72 54606.72 88888.00 2021-03-22 05:13:20.000 081 14285.92 380.72 54606.70 88888.00 2021-03-22 05:13:21.000 081 14285.90 380.61 54606.73 88888.00 2021-03-22 05:13:22.000 081 14286.19 380.73 54606.66 88888.00 2021-03-22 05:13:23.000 081 14285.71 380.70 54606.85 88888.00 2021-03-22 05:13:24.000 081 14285.89 380.78 54606.73 88888.00 2021-03-22 05:13:25.000 081 14285.57 380.91 54606.85 88888.00 2021-03-22 05:13:26.000 081 14285.67 380.66 54606.73 88888.00 2021-03-22 05:13:27.000 081 14285.79 380.78 54606.66 88888.00 2021-03-22 05:13:28.000 081 14285.44 380.71 54606.82 88888.00 2021-03-22 05:13:29.000 081 14285.51 380.89 54606.69 88888.00 2021-03-22 05:13:30.000 081 14286.98 382.35 54605.11 88888.00 2021-03-22 05:13:31.000 081 14285.30 380.77 54606.79 88888.00 2021-03-22 05:13:32.000 081 14285.07 380.65 54606.46 88888.00 2021-03-22 05:13:33.000 081 14285.21 380.62 54606.97 88888.00 2021-03-22 05:13:34.000 081 14285.30 380.70 54606.55 88888.00 2021-03-22 05:13:35.000 081 14285.19 380.73 54606.75 88888.00 2021-03-22 05:13:36.000 081 14286.59 382.23 54605.11 88888.00 2021-03-22 05:13:37.000 081 14285.11 380.54 54606.71 88888.00 2021-03-22 05:13:38.000 081 14285.06 380.44 54606.80 88888.00 2021-03-22 05:13:39.000 081 14284.95 380.45 54606.77 88888.00 2021-03-22 05:13:40.000 081 14284.90 380.63 54606.67 88888.00 2021-03-22 05:13:41.000 081 14284.76 380.28 54606.79 88888.00 2021-03-22 05:13:42.000 081 14284.83 380.21 54606.69 88888.00 2021-03-22 05:13:43.000 081 14284.89 380.36 54606.60 88888.00 2021-03-22 05:13:44.000 081 14284.97 380.35 54606.66 88888.00 2021-03-22 05:13:45.000 081 14284.86 380.30 54606.66 88888.00 2021-03-22 05:13:46.000 081 14284.92 380.17 54606.68 88888.00 2021-03-22 05:13:47.000 081 14285.01 380.29 54606.58 88888.00 2021-03-22 05:13:48.000 081 14284.88 380.37 54606.66 88888.00 2021-03-22 05:13:49.000 081 14285.01 380.30 54606.60 88888.00 2021-03-22 05:13:50.000 081 14285.00 380.22 54606.74 88888.00 2021-03-22 05:13:51.000 081 14285.05 380.33 54606.84 88888.00 2021-03-22 05:13:52.000 081 14284.90 380.09 54606.84 88888.00 2021-03-22 05:13:53.000 081 14286.68 382.04 54605.00 88888.00 2021-03-22 05:13:54.000 081 14285.07 380.35 54606.77 88888.00 2021-03-22 05:13:55.000 081 14284.93 380.42 54606.76 88888.00 2021-03-22 05:13:56.000 081 14284.87 380.21 54606.84 88888.00 2021-03-22 05:13:57.000 081 14284.95 380.17 54607.06 88888.00 2021-03-22 05:13:58.000 081 14285.00 380.17 54606.78 88888.00 2021-03-22 05:13:59.000 081 14286.67 382.10 54605.08 88888.00 2021-03-22 05:14:00.000 081 14284.98 380.36 54606.79 88888.00 2021-03-22 05:14:01.000 081 14285.03 380.35 54606.79 88888.00 2021-03-22 05:14:02.000 081 14284.91 380.47 54607.03 88888.00 2021-03-22 05:14:03.000 081 14284.90 380.49 54606.91 88888.00 2021-03-22 05:14:04.000 081 14284.95 380.55 54606.85 88888.00 2021-03-22 05:14:05.000 081 14284.87 380.39 54606.84 88888.00 2021-03-22 05:14:06.000 081 14284.92 380.41 54606.79 88888.00 2021-03-22 05:14:07.000 081 14284.82 380.43 54606.92 88888.00 2021-03-22 05:14:08.000 081 14284.91 380.39 54606.74 88888.00 2021-03-22 05:14:09.000 081 14284.80 380.55 54606.91 88888.00 2021-03-22 05:14:10.000 081 14284.98 380.72 54606.82 88888.00 2021-03-22 05:14:11.000 081 14284.78 380.52 54606.85 88888.00 2021-03-22 05:14:12.000 081 14284.75 380.41 54607.00 88888.00 2021-03-22 05:14:13.000 081 14284.69 380.40 54606.84 88888.00 2021-03-22 05:14:14.000 081 14284.73 380.50 54606.75 88888.00 2021-03-22 05:14:15.000 081 14284.54 380.38 54606.91 88888.00 2021-03-22 05:14:16.000 081 14284.82 380.22 54606.85 88888.00 2021-03-22 05:14:17.000 081 14284.63 380.34 54606.85 88888.00 2021-03-22 05:14:18.000 081 14284.66 380.49 54606.84 88888.00 2021-03-22 05:14:19.000 081 14284.68 380.41 54606.71 88888.00 2021-03-22 05:14:20.000 081 14284.55 380.25 54606.86 88888.00 2021-03-22 05:14:21.000 081 14284.65 380.42 54606.73 88888.00 2021-03-22 05:14:22.000 081 14284.59 380.17 54606.77 88888.00 2021-03-22 05:14:23.000 081 14284.58 380.30 54605.14 88888.00 2021-03-22 05:14:24.000 081 14286.25 381.97 54606.73 88888.00 2021-03-22 05:14:25.000 081 14284.51 380.17 54606.71 88888.00 2021-03-22 05:14:26.000 081 14284.65 380.27 54606.89 88888.00 2021-03-22 05:14:27.000 081 14284.52 380.23 54606.69 88888.00 2021-03-22 05:14:28.000 081 14284.50 380.22 54606.73 88888.00 2021-03-22 05:14:29.000 081 14286.10 381.71 54605.04 88888.00 2021-03-22 05:14:30.000 081 14284.46 380.30 54606.62 88888.00 2021-03-22 05:14:31.000 081 14284.33 380.23 54606.64 88888.00 2021-03-22 05:14:32.000 081 14284.38 379.98 54606.53 88888.00 2021-03-22 05:14:33.000 081 14284.64 380.23 54606.74 88888.00 2021-03-22 05:14:34.000 081 14284.23 380.03 54606.64 88888.00 2021-03-22 05:14:35.000 081 14284.37 379.96 54606.75 88888.00 2021-03-22 05:14:36.000 081 14284.44 380.02 54606.74 88888.00 2021-03-22 05:14:37.000 081 14284.44 379.77 54606.62 88888.00 2021-03-22 05:14:38.000 081 14284.47 379.84 54606.64 88888.00 2021-03-22 05:14:39.000 081 14284.66 379.74 54606.21 88888.00 2021-03-22 05:14:40.000 081 14284.44 379.84 54606.62 88888.00 2021-03-22 05:14:41.000 081 14284.72 379.72 54606.32 88888.00 2021-03-22 05:14:42.000 081 14284.54 379.75 54606.67 88888.00 2021-03-22 05:14:43.000 081 14284.42 379.91 54606.65 88888.00 2021-03-22 05:14:44.000 081 14284.60 379.87 54606.60 88888.00 2021-03-22 05:14:45.000 081 14284.42 379.80 54606.81 88888.00 2021-03-22 05:14:46.000 081 14284.62 379.72 54606.55 88888.00 2021-03-22 05:14:47.000 081 14284.44 379.67 54606.53 88888.00 2021-03-22 05:14:48.000 081 14286.21 381.30 54604.80 88888.00 2021-03-22 05:14:49.000 081 14284.56 379.50 54606.55 88888.00 2021-03-22 05:14:50.000 081 14284.44 379.47 54606.57 88888.00 2021-03-22 05:14:51.000 081 14284.56 379.86 54606.48 88888.00 2021-03-22 05:14:52.000 081 14284.29 379.65 54606.59 88888.00 2021-03-22 05:14:53.000 081 14284.33 379.81 54606.41 88888.00 2021-03-22 05:14:54.000 081 14286.01 381.54 54604.71 88888.00 2021-03-22 05:14:55.000 081 14284.19 379.58 54606.53 88888.00 2021-03-22 05:14:56.000 081 14284.30 379.78 54606.45 88888.00 2021-03-22 05:14:57.000 081 14284.09 379.84 54606.58 88888.00 2021-03-22 05:14:58.000 081 14284.12 379.78 54606.46 88888.00 2021-03-22 05:14:59.000 081 14284.33 379.81 54605.99 88888.00 2021-03-22 05:15:00.000 081 14285.71 381.49 54605.56 88888.00 2021-03-22 05:15:01.000 081 14283.99 381.26 54606.41 88888.00 2021-03-22 05:15:02.000 081 14283.87 379.91 54606.55 88888.00 2021-03-22 05:15:03.000 081 14283.93 379.75 54606.30 88888.00 2021-03-22 05:15:04.000 081 14284.10 380.03 54606.27 88888.00 2021-03-22 05:15:05.000 081 14284.03 380.04 54606.33 88888.00 2021-03-22 05:15:06.000 081 14283.82 380.27 54606.29 88888.00 2021-03-22 05:15:07.000 081 14285.44 381.61 54604.62 88888.00 2021-03-22 05:15:08.000 081 14283.76 379.97 54606.22 88888.00 2021-03-22 05:15:09.000 081 14283.71 380.07 54606.13 88888.00 2021-03-22 05:15:10.000 081 14283.86 380.21 54606.10 88888.00 2021-03-22 05:15:11.000 081 14283.76 379.88 54606.23 88888.00 2021-03-22 05:15:12.000 081 14283.74 379.95 54606.20 88888.00 2021-03-22 05:15:13.000 081 14283.75 379.91 54606.05 88888.00 2021-03-22 05:15:14.000 081 14283.89 379.89 54606.06 88888.00 2021-03-22 05:15:15.000 081 14283.80 379.91 54606.30 88888.00 2021-03-22 05:15:16.000 081 14283.89 380.23 54606.20 88888.00 2021-03-22 05:15:17.000 081 14283.94 380.03 54606.13 88888.00 2021-03-22 05:15:18.000 081 14283.96 379.94 54606.07 88888.00 2021-03-22 05:15:19.000 081 14284.12 379.95 54606.16 88888.00 2021-03-22 05:15:20.000 081 14285.69 381.49 54604.46 88888.00 2021-03-22 05:15:21.000 081 14284.01 379.64 54606.08 88888.00 2021-03-22 05:15:22.000 081 14284.20 379.73 54606.26 88888.00 2021-03-22 05:15:23.000 081 14284.30 379.66 54606.13 88888.00 2021-03-22 05:15:24.000 081 14284.32 379.77 54606.13 88888.00 2021-03-22 05:15:25.000 081 14284.39 379.68 54606.27 88888.00 2021-03-22 05:15:26.000 081 14286.08 381.45 54604.60 88888.00 2021-03-22 05:15:27.000 081 14284.53 379.76 54606.26 88888.00 2021-03-22 05:15:28.000 081 14284.64 379.84 54606.28 88888.00 2021-03-22 05:15:29.000 081 14284.64 379.56 54606.25 88888.00 2021-03-22 05:15:30.000 081 14284.72 379.72 54606.25 88888.00 2021-03-22 05:15:31.000 081 14284.75 379.72 54606.26 88888.00 2021-03-22 05:15:32.000 081 14284.63 379.89 54606.30 88888.00 2021-03-22 05:15:33.000 081 14284.94 379.79 54606.31 88888.00 2021-03-22 05:15:34.000 081 14284.70 379.56 54606.11 88888.00 2021-03-22 05:15:35.000 081 14285.22 379.76 54604.71 88888.00 2021-03-22 05:15:36.000 081 14285.88 381.43 54606.28 88888.00 2021-03-22 05:15:37.000 081 14284.62 379.59 54606.41 88888.00 2021-03-22 05:15:38.000 081 14284.60 379.83 54606.29 88888.00 2021-03-22 05:15:39.000 081 14284.67 379.87 54606.19 88888.00 2021-03-22 05:15:40.000 081 14284.65 379.87 54605.50 88888.00 2021-03-22 05:15:41.000 081 14286.36 381.54 54604.63 88888.00 2021-03-22 05:15:42.000 081 14284.63 379.77 54606.22 88888.00 2021-03-22 05:15:43.000 081 14284.50 379.67 54606.29 88888.00 2021-03-22 05:15:44.000 081 14286.07 381.54 54604.83 88888.00 2021-03-22 05:15:45.000 081 14284.53 379.81 54606.42 88888.00 2021-03-22 05:15:46.000 081 14284.56 379.97 54606.45 88888.00 2021-03-22 05:15:47.000 081 14284.58 379.81 54606.45 88888.00 2021-03-22 05:15:48.000 081 14284.36 379.78 54606.44 88888.00 2021-03-22 05:15:49.000 081 14284.41 379.87 54606.41 88888.00 2021-03-22 05:15:50.000 081 14286.18 381.60 54604.69 88888.00 2021-03-22 05:15:51.000 081 14284.38 379.68 54606.44 88888.00 2021-03-22 05:15:52.000 081 14284.24 379.80 54606.46 88888.00 2021-03-22 05:15:53.000 081 14284.19 380.17 54606.42 88888.00 2021-03-22 05:15:54.000 081 14284.44 379.90 54606.42 88888.00 2021-03-22 05:15:55.000 081 14284.25 379.91 54606.46 88888.00 2021-03-22 05:15:56.000 081 14284.38 379.93 54606.44 88888.00 2021-03-22 05:15:57.000 081 14284.25 379.81 54606.47 88888.00 2021-03-22 05:15:58.000 081 14284.49 379.97 54606.39 88888.00 2021-03-22 05:15:59.000 081 14284.38 379.93 54606.40 88888.00 2021-03-22 05:16:00.000 081 14284.41 379.70 54606.48 88888.00 2021-03-22 05:16:01.000 081 14284.47 379.76 54606.46 88888.00 2021-03-22 05:16:02.000 081 14284.41 379.76 54606.66 88888.00 2021-03-22 05:16:03.000 081 14284.45 379.57 54606.69 88888.00 2021-03-22 05:16:04.000 081 14284.57 379.73 54606.56 88888.00 2021-03-22 05:16:05.000 081 14284.72 379.64 54606.38 88888.00 2021-03-22 05:16:06.000 081 14284.63 379.59 54606.57 88888.00 2021-03-22 05:16:07.000 081 14284.64 379.78 54606.63 88888.00 2021-03-22 05:16:08.000 081 14284.64 379.72 54606.54 88888.00 2021-03-22 05:16:09.000 081 14284.68 379.66 54606.60 88888.00 2021-03-22 05:16:10.000 081 14284.56 379.59 54606.66 88888.00 2021-03-22 05:16:11.000 081 14284.75 379.84 54606.70 88888.00 2021-03-22 05:16:12.000 081 14284.73 379.92 54606.68 88888.00 2021-03-22 05:16:13.000 081 14284.75 379.78 54606.67 88888.00 2021-03-22 05:16:14.000 081 14284.74 379.84 54606.46 88888.00 2021-03-22 05:16:15.000 081 14286.36 381.51 54605.87 88888.00 2021-03-22 05:16:16.000 081 14284.69 380.10 54606.98 88888.00 2021-03-22 05:16:17.000 081 14284.64 380.06 54606.86 88888.00 2021-03-22 05:16:18.000 081 14284.65 380.05 54606.80 88888.00 2021-03-22 05:16:19.000 081 14284.49 380.15 54606.88 88888.00 2021-03-22 05:16:20.000 081 14286.14 381.88 54605.15 88888.00 2021-03-22 05:16:21.000 081 14284.51 380.23 54606.73 88888.00 2021-03-22 05:16:22.000 081 14284.67 380.37 54606.77 88888.00 2021-03-22 05:16:23.000 081 14284.44 380.33 54606.89 88888.00 2021-03-22 05:16:24.000 081 14284.37 380.34 54607.01 88888.00 2021-03-22 05:16:25.000 081 14284.44 380.55 54606.96 88888.00 2021-03-22 05:16:26.000 081 14284.42 380.67 54606.81 88888.00 2021-03-22 05:16:27.000 081 14284.45 380.54 54606.97 88888.00 2021-03-22 05:16:28.000 081 14284.36 380.31 54606.65 88888.00 2021-03-22 05:16:29.000 081 14284.31 380.38 54606.98 88888.00 2021-03-22 05:16:30.000 081 14284.24 380.36 54606.91 88888.00 2021-03-22 05:16:31.000 081 14285.78 382.83 54605.07 88888.00 2021-03-22 05:16:32.000 081 14284.23 381.08 54606.87 88888.00 2021-03-22 05:16:33.000 081 14284.27 380.34 54606.75 88888.00 2021-03-22 05:16:34.000 081 14284.20 380.32 54606.85 88888.00 2021-03-22 05:16:35.000 081 14284.24 380.23 54606.85 88888.00 2021-03-22 05:16:36.000 081 14284.30 380.34 54606.79 88888.00 2021-03-22 05:16:37.000 081 14285.84 381.89 54605.22 88888.00 2021-03-22 05:16:38.000 081 14284.37 380.10 54607.00 88888.00 2021-03-22 05:16:39.000 081 14284.24 380.28 54606.91 88888.00 2021-03-22 05:16:40.000 081 14284.25 380.17 54606.99 88888.00 2021-03-22 05:16:41.000 081 14284.28 380.41 54606.83 88888.00 2021-03-22 05:16:42.000 081 14284.25 380.16 54606.94 88888.00 2021-03-22 05:16:43.000 081 14284.20 380.42 54606.95 88888.00 2021-03-22 05:16:44.000 081 14284.38 380.11 54607.02 88888.00 2021-03-22 05:16:45.000 081 14284.23 380.16 54606.99 88888.00 2021-03-22 05:16:46.000 081 14284.29 380.16 54606.85 88888.00 2021-03-22 05:16:47.000 081 14284.29 380.15 54606.92 88888.00 2021-03-22 05:16:48.000 081 14284.21 380.16 54606.85 88888.00 2021-03-22 05:16:49.000 081 14284.19 380.08 54606.98 88888.00 2021-03-22 05:16:50.000 081 14284.19 380.44 54607.02 88888.00 2021-03-22 05:16:51.000 081 14284.18 379.96 54606.85 88888.00 2021-03-22 05:16:52.000 081 14284.14 380.16 54606.86 88888.00 2021-03-22 05:16:53.000 081 14284.08 380.13 54606.85 88888.00 2021-03-22 05:16:54.000 081 14284.07 380.43 54606.72 88888.00 2021-03-22 05:16:55.000 081 14284.06 380.35 54606.79 88888.00 2021-03-22 05:16:56.000 081 14284.25 380.09 54606.79 88888.00 2021-03-22 05:16:57.000 081 14284.05 380.26 54606.96 88888.00 2021-03-22 05:16:58.000 081 14284.08 380.27 54606.85 88888.00 2021-03-22 05:16:59.000 081 14283.93 380.08 54606.94 88888.00 2021-03-22 05:17:00.000 081 14284.00 380.23 54606.99 88888.00 2021-03-22 05:17:01.000 081 14286.06 381.29 54605.09 88888.00 2021-03-22 05:17:02.000 081 14285.69 381.97 54605.09 88888.00 2021-03-22 05:17:03.000 081 14283.95 380.30 54606.80 88888.00 2021-03-22 05:17:04.000 081 14284.00 380.22 54606.82 88888.00 2021-03-22 05:17:05.000 081 14284.19 380.16 54606.79 88888.00 2021-03-22 05:17:06.000 081 14284.03 380.14 54606.47 88888.00 2021-03-22 05:17:07.000 081 14285.70 381.67 54605.16 88888.00 2021-03-22 05:17:08.000 081 14284.18 380.00 54606.75 88888.00 2021-03-22 05:17:09.000 081 14284.25 379.99 54606.81 88888.00 2021-03-22 05:17:10.000 081 14284.26 379.99 54606.88 88888.00 2021-03-22 05:17:11.000 081 14284.29 380.03 54606.88 88888.00 2021-03-22 05:17:12.000 081 14284.30 380.00 54606.86 88888.00 2021-03-22 05:17:13.000 081 14284.63 380.34 54606.84 88888.00 2021-03-22 05:17:14.000 081 14284.52 380.01 54606.87 88888.00 2021-03-22 05:17:15.000 081 14284.83 379.96 54607.01 88888.00 2021-03-22 05:17:16.000 081 14284.71 379.98 54606.92 88888.00 2021-03-22 05:17:17.000 081 14287.12 382.52 54605.18 88888.00 2021-03-22 05:17:18.000 081 14285.45 381.98 54607.06 88888.00 2021-03-22 05:17:19.000 081 14284.83 380.10 54606.98 88888.00 2021-03-22 05:17:20.000 081 14285.13 380.10 54607.07 88888.00 2021-03-22 05:17:21.000 081 14284.93 380.04 54607.17 88888.00 2021-03-22 05:17:22.000 081 14285.05 380.13 54607.20 88888.00 2021-03-22 05:17:23.000 081 14286.74 381.91 54605.65 88888.00 2021-03-22 05:17:24.000 081 14285.00 380.21 54607.38 88888.00 2021-03-22 05:17:25.000 081 14285.40 380.15 54607.50 88888.00 2021-03-22 05:17:26.000 081 14285.42 380.32 54607.29 88888.00 2021-03-22 05:17:27.000 081 14285.50 380.36 54607.25 88888.00 2021-03-22 05:17:28.000 081 14285.34 380.26 54607.49 88888.00 2021-03-22 05:17:29.000 081 14285.25 380.34 54607.59 88888.00 2021-03-22 05:17:30.000 081 14285.35 380.51 54607.53 88888.00 2021-03-22 05:17:31.000 081 14285.21 380.41 54607.49 88888.00 2021-03-22 05:17:32.000 081 14285.72 380.62 54605.78 88888.00 2021-03-22 05:17:33.000 081 14286.01 382.24 54607.73 88888.00 2021-03-22 05:17:34.000 081 14285.25 380.64 54607.76 88888.00 2021-03-22 05:17:35.000 081 14285.23 380.94 54607.75 88888.00 2021-03-22 05:17:36.000 081 14285.26 380.80 54607.75 88888.00 2021-03-22 05:17:37.000 081 14285.49 380.71 54606.89 88888.00 2021-03-22 05:17:38.000 081 14287.07 382.67 54606.16 88888.00 2021-03-22 05:17:39.000 081 14285.40 380.78 54607.99 88888.00 2021-03-22 05:17:40.000 081 14285.34 381.04 54607.82 88888.00 2021-03-22 05:17:41.000 081 14285.33 380.91 54607.88 88888.00 2021-03-22 05:17:42.000 081 14285.38 380.97 54608.08 88888.00 2021-03-22 05:17:43.000 081 14285.41 381.05 54608.02 88888.00 2021-03-22 05:17:44.000 081 14285.41 381.13 54607.95 88888.00 2021-03-22 05:17:45.000 081 14285.51 381.17 54608.17 88888.00 2021-03-22 05:17:46.000 081 14285.32 381.07 54608.11 88888.00 2021-03-22 05:17:47.000 081 14285.53 381.04 54608.17 88888.00 2021-03-22 05:17:48.000 081 14287.14 382.74 54606.41 88888.00 2021-03-22 05:17:49.000 081 14285.35 381.15 54608.09 88888.00 2021-03-22 05:17:50.000 081 14285.43 380.97 54608.16 88888.00 2021-03-22 05:17:51.000 081 14285.36 381.16 54608.12 88888.00 2021-03-22 05:17:52.000 081 14285.33 381.10 54608.26 88888.00 2021-03-22 05:17:53.000 081 14285.33 380.98 54608.30 88888.00 2021-03-22 05:17:54.000 081 14286.94 382.70 54606.64 88888.00 2021-03-22 05:17:55.000 081 14285.19 381.34 54608.28 88888.00 2021-03-22 05:17:56.000 081 14285.20 381.03 54608.30 88888.00 2021-03-22 05:17:57.000 081 14285.14 380.98 54608.48 88888.00 2021-03-22 05:17:58.000 081 14285.10 381.17 54608.30 88888.00 2021-03-22 05:17:59.000 081 14285.03 381.04 54608.36 88888.00 2021-03-22 05:18:00.000 081 14285.07 381.10 54608.34 88888.00 2021-03-22 05:18:01.000 081 14284.96 381.15 54608.25 88888.00 2021-03-22 05:18:02.000 081 14284.89 381.17 54608.26 88888.00 2021-03-22 05:18:03.000 081 14284.69 381.21 54608.20 88888.00 2021-03-22 05:18:04.000 081 14284.60 381.11 54608.30 88888.00 2021-03-22 05:18:05.000 081 14284.63 381.38 54608.33 88888.00 2021-03-22 05:18:06.000 081 14284.40 381.26 54608.30 88888.00 2021-03-22 05:18:07.000 081 14284.38 381.35 54608.30 88888.00 2021-03-22 05:18:08.000 081 14284.38 381.48 54607.86 88888.00 2021-03-22 05:18:09.000 081 14284.28 381.34 54608.14 88888.00 2021-03-22 05:18:10.000 081 14284.18 381.44 54608.21 88888.00 2021-03-22 05:18:11.000 081 14284.11 381.40 54608.22 88888.00 2021-03-22 05:18:12.000 081 14286.35 384.03 54606.47 88888.00 2021-03-22 05:18:13.000 081 14284.08 383.09 54608.06 88888.00 2021-03-22 05:18:14.000 081 14283.95 381.41 54608.21 88888.00 2021-03-22 05:18:15.000 081 14283.75 381.53 54608.09 88888.00 2021-03-22 05:18:16.000 081 14283.71 381.71 54608.01 88888.00 2021-03-22 05:18:17.000 081 14283.66 381.48 54608.05 88888.00 2021-03-22 05:18:18.000 081 14285.30 383.39 54606.38 88888.00 2021-03-22 05:18:19.000 081 14283.63 381.68 54608.11 88888.00 2021-03-22 05:18:20.000 081 14283.58 381.48 54608.12 88888.00 2021-03-22 05:18:21.000 081 14283.48 381.63 54608.07 88888.00 2021-03-22 05:18:22.000 081 14283.62 381.75 54608.03 88888.00 2021-03-22 05:18:23.000 081 14283.49 381.35 54608.10 88888.00 2021-03-22 05:18:24.000 081 14284.24 381.55 54606.41 88888.00 2021-03-22 05:18:25.000 081 14283.60 383.24 54608.19 88888.00 2021-03-22 05:18:26.000 081 14283.62 381.63 54608.09 88888.00 2021-03-22 05:18:27.000 081 14283.54 381.67 54608.11 88888.00 2021-03-22 05:18:28.000 081 14283.57 381.88 54607.78 88888.00 2021-03-22 05:18:29.000 081 14283.50 381.57 54608.05 88888.00 2021-03-22 05:18:30.000 081 14283.56 381.55 54608.03 88888.00 2021-03-22 05:18:31.000 081 14283.55 381.44 54607.89 88888.00 2021-03-22 05:18:32.000 081 14283.86 381.73 54608.14 88888.00 2021-03-22 05:18:33.000 081 14284.00 381.47 54608.30 88888.00 2021-03-22 05:18:34.000 081 14283.82 381.56 54607.97 88888.00 2021-03-22 05:18:35.000 081 14283.77 381.28 54608.06 88888.00 2021-03-22 05:18:36.000 081 14283.87 381.38 54608.02 88888.00 2021-03-22 05:18:37.000 081 14283.85 381.63 54608.11 88888.00 2021-03-22 05:18:38.000 081 14284.10 381.62 54608.10 88888.00 2021-03-22 05:18:39.000 081 14283.91 381.66 54608.15 88888.00 2021-03-22 05:18:40.000 081 14283.89 381.76 54607.99 88888.00 2021-03-22 05:18:41.000 081 14283.78 381.45 54608.20 88888.00 2021-03-22 05:18:42.000 081 14283.81 381.33 54608.07 88888.00 2021-03-22 05:18:43.000 081 14283.91 381.30 54608.18 88888.00 2021-03-22 05:18:44.000 081 14283.83 381.42 54608.21 88888.00 2021-03-22 05:18:45.000 081 14285.61 383.25 54606.60 88888.00 2021-03-22 05:18:46.000 081 14283.75 381.49 54608.17 88888.00 2021-03-22 05:18:47.000 081 14283.75 381.80 54608.17 88888.00 2021-03-22 05:18:48.000 081 14283.90 381.64 54608.28 88888.00 2021-03-22 05:18:49.000 081 14283.84 381.48 54608.13 88888.00 2021-03-22 05:18:50.000 081 14283.74 381.50 54608.28 88888.00 2021-03-22 05:18:51.000 081 14285.33 383.25 54606.63 88888.00 2021-03-22 05:18:52.000 081 14283.66 381.71 54608.21 88888.00 2021-03-22 05:18:53.000 081 14283.61 381.48 54608.24 88888.00 2021-03-22 05:18:54.000 081 14283.49 381.79 54608.24 88888.00 2021-03-22 05:18:55.000 081 14283.61 381.91 54608.40 88888.00 2021-03-22 05:18:56.000 081 14283.60 381.62 54608.29 88888.00 2021-03-22 05:18:57.000 081 14283.49 381.78 54608.24 88888.00 2021-03-22 05:18:58.000 081 14283.57 381.50 54608.09 88888.00 2021-03-22 05:18:59.000 081 14283.48 381.70 54608.25 88888.00 2021-03-22 05:19:00.000 081 14283.49 381.79 54608.33 88888.00 2021-03-22 05:19:01.000 081 14283.27 381.71 54608.34 88888.00 2021-03-22 05:19:02.000 081 14283.33 381.60 54608.14 88888.00 2021-03-22 05:19:03.000 081 14283.46 381.51 54608.29 88888.00 2021-03-22 05:19:04.000 081 14283.31 381.64 54608.33 88888.00 2021-03-22 05:19:05.000 081 14283.35 381.49 54608.36 88888.00 2021-03-22 05:19:06.000 081 14283.34 381.58 54608.39 88888.00 2021-03-22 05:19:07.000 081 14283.24 381.48 54608.30 88888.00 2021-03-22 05:19:08.000 081 14285.18 383.35 54606.73 88888.00 2021-03-22 05:19:09.000 081 14283.16 381.57 54608.29 88888.00 2021-03-22 05:19:10.000 081 14283.42 381.67 54608.36 88888.00 2021-03-22 05:19:11.000 081 14283.07 381.64 54608.50 88888.00 2021-03-22 05:19:12.000 081 14282.99 381.81 54608.35 88888.00 2021-03-22 05:19:13.000 081 14283.13 381.80 54608.27 88888.00 2021-03-22 05:19:14.000 081 14284.74 383.60 54606.73 88888.00 2021-03-22 05:19:15.000 081 14283.24 381.67 54608.37 88888.00 2021-03-22 05:19:16.000 081 14283.18 381.81 54608.30 88888.00 2021-03-22 05:19:17.000 081 14282.99 382.00 54608.44 88888.00 2021-03-22 05:19:18.000 081 14283.08 381.79 54608.37 88888.00 2021-03-22 05:19:19.000 081 14282.97 381.99 54608.38 88888.00 2021-03-22 05:19:20.000 081 14283.05 381.98 54608.37 88888.00 2021-03-22 05:19:21.000 081 14282.94 381.92 54606.70 88888.00 2021-03-22 05:19:22.000 081 14284.05 383.74 54608.44 88888.00 2021-03-22 05:19:23.000 081 14283.16 381.95 54608.59 88888.00 2021-03-22 05:19:24.000 081 14282.93 382.00 54608.46 88888.00 2021-03-22 05:19:25.000 081 14282.86 382.34 54608.40 88888.00 2021-03-22 05:19:26.000 081 14282.82 382.06 54608.27 88888.00 2021-03-22 05:19:27.000 081 14282.80 382.17 54608.32 88888.00 2021-03-22 05:19:28.000 081 14282.83 382.38 54608.49 88888.00 2021-03-22 05:19:29.000 081 14283.00 382.17 54608.37 88888.00 2021-03-22 05:19:30.000 081 14282.85 382.36 54608.47 88888.00 2021-03-22 05:19:31.000 081 14282.68 382.36 54608.44 88888.00 2021-03-22 05:19:32.000 081 14282.63 382.61 54608.54 88888.00 2021-03-22 05:19:33.000 081 14282.68 382.48 54608.35 88888.00 2021-03-22 05:19:34.000 081 14282.59 382.61 54608.62 88888.00 2021-03-22 05:19:35.000 081 14282.58 382.80 54608.38 88888.00 2021-03-22 05:19:36.000 081 14282.43 382.66 54608.68 88888.00 2021-03-22 05:19:37.000 081 14282.41 382.61 54608.46 88888.00 2021-03-22 05:19:38.000 081 14282.43 382.74 54608.66 88888.00 2021-03-22 05:19:39.000 081 14282.38 382.77 54608.54 88888.00 2021-03-22 05:19:40.000 081 14282.32 383.17 54608.64 88888.00 2021-03-22 05:19:41.000 081 14282.24 382.83 54608.60 88888.00 2021-03-22 05:19:42.000 081 14284.00 384.54 54606.88 88888.00 2021-03-22 05:19:43.000 081 14282.43 382.93 54608.55 88888.00 2021-03-22 05:19:44.000 081 14282.24 382.80 54608.59 88888.00 2021-03-22 05:19:45.000 081 14282.03 383.03 54608.56 88888.00 2021-03-22 05:19:46.000 081 14281.90 383.13 54608.44 88888.00 2021-03-22 05:19:47.000 081 14282.10 383.29 54608.55 88888.00 2021-03-22 05:19:48.000 081 14283.56 384.73 54606.97 88888.00 2021-03-22 05:19:49.000 081 14281.83 383.32 54608.46 88888.00 2021-03-22 05:19:50.000 081 14281.70 383.16 54608.49 88888.00 2021-03-22 05:19:51.000 081 14281.58 383.30 54608.50 88888.00 2021-03-22 05:19:52.000 081 14281.86 383.34 54608.35 88888.00 2021-03-22 05:19:53.000 081 14281.67 383.49 54608.41 88888.00 2021-03-22 05:19:54.000 081 14281.47 383.54 54608.51 88888.00 2021-03-22 05:19:55.000 081 14281.43 383.46 54608.45 88888.00 2021-03-22 05:19:56.000 081 14281.44 383.41 54606.77 88888.00 2021-03-22 05:19:57.000 081 14283.11 385.31 54606.70 88888.00 2021-03-22 05:19:58.000 081 14281.37 383.54 54608.38 88888.00 2021-03-22 05:19:59.000 081 14281.32 383.50 54608.45 88888.00 2021-03-22 05:20:00.000 081 14281.58 383.65 54608.37 88888.00 2021-03-22 05:20:01.000 081 14283.13 383.74 54608.42 88888.00 2021-03-22 05:20:02.000 081 14281.46 383.53 54608.20 88888.00 2021-03-22 05:20:03.000 081 14283.15 385.35 54606.64 88888.00 2021-03-22 05:20:04.000 081 14281.48 383.71 54608.44 88888.00 2021-03-22 05:20:05.000 081 14281.73 384.06 54608.41 88888.00 2021-03-22 05:20:06.000 081 14281.42 384.06 54608.31 88888.00 2021-03-22 05:20:07.000 081 14281.50 384.16 54608.27 88888.00 2021-03-22 05:20:08.000 081 14281.54 383.86 54608.29 88888.00 2021-03-22 05:20:09.000 081 14281.67 384.03 54608.41 88888.00 2021-03-22 05:20:10.000 081 14281.68 384.45 54608.43 88888.00 2021-03-22 05:20:11.000 081 14281.77 384.00 54608.45 88888.00 2021-03-22 05:20:12.000 081 14281.82 384.12 54608.45 88888.00 2021-03-22 05:20:13.000 081 14281.80 384.06 54608.43 88888.00 2021-03-22 05:20:14.000 081 14281.81 384.23 54608.43 88888.00 2021-03-22 05:20:15.000 081 14282.41 384.28 54608.49 88888.00 2021-03-22 05:20:16.000 081 14282.13 384.33 54608.51 88888.00 2021-03-22 05:20:17.000 081 14282.07 384.11 54608.55 88888.00 2021-03-22 05:20:18.000 081 14282.13 384.27 54608.69 88888.00 2021-03-22 05:20:19.000 081 14282.35 384.40 54608.74 88888.00 2021-03-22 05:20:20.000 081 14282.42 384.73 54608.57 88888.00 2021-03-22 05:20:21.000 081 14282.44 384.40 54608.63 88888.00 2021-03-22 05:20:22.000 081 14282.55 384.57 54608.82 88888.00 2021-03-22 05:20:23.000 081 14282.50 384.61 54608.80 88888.00 2021-03-22 05:20:24.000 081 14282.74 384.63 54608.82 88888.00 2021-03-22 05:20:25.000 081 14283.12 385.07 54608.87 88888.00 2021-03-22 05:20:26.000 081 14282.77 384.83 54609.06 88888.00 2021-03-22 05:20:27.000 081 14284.44 385.25 54607.29 88888.00 2021-03-22 05:20:28.000 081 14282.99 385.63 54609.10 88888.00 2021-03-22 05:20:29.000 081 14283.04 384.78 54608.84 88888.00 2021-03-22 05:20:30.000 081 14283.47 385.32 54609.07 88888.00 2021-03-22 05:20:31.000 081 14283.19 385.03 54609.24 88888.00 2021-03-22 05:20:32.000 081 14284.25 385.00 54607.69 88888.00 2021-03-22 05:20:33.000 081 14283.38 386.64 54609.39 88888.00 2021-03-22 05:20:34.000 081 14283.34 385.24 54609.34 88888.00 2021-03-22 05:20:35.000 081 14283.41 385.08 54609.35 88888.00 2021-03-22 05:20:36.000 081 14283.39 385.48 54609.53 88888.00 2021-03-22 05:20:37.000 081 14283.46 385.32 54609.56 88888.00 2021-03-22 05:20:38.000 081 14283.42 385.38 54609.43 88888.00 2021-03-22 05:20:39.000 081 14283.49 385.33 54609.52 88888.00 2021-03-22 05:20:40.000 081 14283.64 385.52 54609.64 88888.00 2021-03-22 05:20:41.000 081 14283.69 385.53 54609.65 88888.00 2021-03-22 05:20:42.000 081 14283.76 385.57 54609.37 88888.00 2021-03-22 05:20:43.000 081 14283.79 385.51 54609.65 88888.00 2021-03-22 05:20:44.000 081 14283.76 385.59 54609.60 88888.00 2021-03-22 05:20:45.000 081 14283.79 385.47 54609.39 88888.00 2021-03-22 05:20:46.000 081 14283.87 385.76 54607.21 88888.00 2021-03-22 05:20:47.000 081 14285.31 387.46 54608.02 88888.00 2021-03-22 05:20:48.000 081 14283.84 385.76 54609.65 88888.00 2021-03-22 05:20:49.000 081 14283.93 385.85 54609.81 88888.00 2021-03-22 05:20:50.000 081 14283.72 386.30 54609.75 88888.00 2021-03-22 05:20:51.000 081 14284.07 386.12 54609.79 88888.00 2021-03-22 05:20:52.000 081 14283.86 386.08 54609.85 88888.00 2021-03-22 05:20:53.000 081 14285.45 387.73 54608.13 88888.00 2021-03-22 05:20:54.000 081 14283.91 386.15 54609.81 88888.00 2021-03-22 05:20:55.000 081 14283.58 386.18 54609.86 88888.00 2021-03-22 05:20:56.000 081 14283.87 386.09 54610.04 88888.00 2021-03-22 05:20:57.000 081 14283.96 386.20 54609.80 88888.00 2021-03-22 05:20:58.000 081 14283.88 386.16 54610.00 88888.00 2021-03-22 05:20:59.000 081 14283.81 386.14 54610.00 88888.00 2021-03-22 05:21:00.000 081 14283.81 386.57 54610.00 88888.00 2021-03-22 05:21:01.000 081 14283.92 386.52 54609.94 88888.00 2021-03-22 05:21:02.000 081 14283.88 386.62 54609.94 88888.00 2021-03-22 05:21:03.000 081 14283.88 386.35 54610.05 88888.00 2021-03-22 05:21:04.000 081 14283.98 386.48 54610.03 88888.00 2021-03-22 05:21:05.000 081 14284.25 386.56 54609.92 88888.00 2021-03-22 05:21:06.000 081 14284.10 386.45 54610.15 88888.00 2021-03-22 05:21:07.000 081 14284.37 386.53 54610.06 88888.00 2021-03-22 05:21:08.000 081 14284.04 386.62 54610.13 88888.00 2021-03-22 05:21:09.000 081 14284.06 386.86 54610.14 88888.00 2021-03-22 05:21:10.000 081 14284.21 386.85 54610.08 88888.00 2021-03-22 05:21:11.000 081 14284.25 386.78 54610.19 88888.00 2021-03-22 05:21:12.000 081 14284.29 386.85 54610.20 88888.00 2021-03-22 05:21:13.000 081 14284.33 386.89 54610.32 88888.00 2021-03-22 05:21:14.000 081 14284.48 387.15 54610.25 88888.00 2021-03-22 05:21:15.000 081 14284.48 387.39 54610.28 88888.00 2021-03-22 05:21:16.000 081 14284.53 387.03 54610.28 88888.00 2021-03-22 05:21:17.000 081 14286.38 388.45 54608.75 88888.00 2021-03-22 05:21:18.000 081 14284.59 387.33 54610.42 88888.00 2021-03-22 05:21:19.000 081 14284.80 387.12 54610.25 88888.00 2021-03-22 05:21:20.000 081 14284.77 387.33 54610.33 88888.00 2021-03-22 05:21:21.000 081 14284.69 387.31 54610.43 88888.00 2021-03-22 05:21:22.000 081 14284.85 387.27 54610.23 88888.00 2021-03-22 05:21:23.000 081 14286.40 389.10 54608.91 88888.00 2021-03-22 05:21:24.000 081 14284.77 387.68 54610.65 88888.00 2021-03-22 05:21:25.000 081 14284.94 387.52 54610.26 88888.00 2021-03-22 05:21:26.000 081 14285.00 387.58 54610.65 88888.00 2021-03-22 05:21:27.000 081 14284.83 387.70 54610.42 88888.00 2021-03-22 05:21:28.000 081 14284.93 387.79 54610.63 88888.00 2021-03-22 05:21:29.000 081 14284.95 387.78 54610.71 88888.00 2021-03-22 05:21:30.000 081 14284.90 387.71 54610.56 88888.00 2021-03-22 05:21:31.000 081 14284.92 387.83 54610.57 88888.00 2021-03-22 05:21:32.000 081 14285.00 388.11 54610.53 88888.00 2021-03-22 05:21:33.000 081 14284.86 387.91 54610.63 88888.00 2021-03-22 05:21:34.000 081 14284.95 388.02 54610.67 88888.00 2021-03-22 05:21:35.000 081 14284.88 387.90 54610.69 88888.00 2021-03-22 05:21:36.000 081 14284.92 387.98 54610.78 88888.00 2021-03-22 05:21:37.000 081 14284.98 387.90 54610.73 88888.00 2021-03-22 05:21:38.000 081 14285.17 387.92 54610.75 88888.00 2021-03-22 05:21:39.000 081 14285.08 388.15 54610.75 88888.00 2021-03-22 05:21:40.000 081 14285.47 388.01 54610.74 88888.00 2021-03-22 05:21:41.000 081 14286.66 389.85 54609.18 88888.00 2021-03-22 05:21:42.000 081 14285.21 388.29 54610.81 88888.00 2021-03-22 05:21:43.000 081 14285.17 388.01 54610.82 88888.00 2021-03-22 05:21:44.000 081 14285.40 388.04 54610.74 88888.00 2021-03-22 05:21:45.000 081 14285.39 388.08 54610.79 88888.00 2021-03-22 05:21:46.000 081 14285.44 388.11 54610.84 88888.00 2021-03-22 05:21:47.000 081 14287.06 389.97 54609.81 88888.00 2021-03-22 05:21:48.000 081 14285.59 388.12 54610.90 88888.00 2021-03-22 05:21:49.000 081 14285.64 388.20 54610.85 88888.00 2021-03-22 05:21:50.000 081 14285.57 388.25 54610.79 88888.00 2021-03-22 05:21:51.000 081 14285.55 388.30 54610.80 88888.00 2021-03-22 05:21:52.000 081 14285.60 387.94 54610.84 88888.00 2021-03-22 05:21:53.000 081 14285.51 388.18 54610.03 88888.00 2021-03-22 05:21:54.000 081 14287.28 389.80 54610.82 88888.00 2021-03-22 05:21:55.000 081 14285.63 387.99 54611.00 88888.00 2021-03-22 05:21:56.000 081 14285.57 388.26 54610.82 88888.00 2021-03-22 05:21:57.000 081 14285.62 388.48 54610.86 88888.00 2021-03-22 05:21:58.000 081 14285.54 388.05 54610.87 88888.00 2021-03-22 05:21:59.000 081 14285.46 388.18 54610.69 88888.00 2021-03-22 05:22:00.000 081 14285.54 388.07 54610.74 88888.00 2021-03-22 05:22:01.000 081 14285.56 388.16 54610.54 88888.00 2021-03-22 05:22:02.000 081 14285.48 388.11 54610.74 88888.00 2021-03-22 05:22:03.000 081 14285.33 388.15 54610.82 88888.00 2021-03-22 05:22:04.000 081 14285.42 388.18 54610.73 88888.00 2021-03-22 05:22:05.000 081 14285.22 388.10 54610.78 88888.00 2021-03-22 05:22:06.000 081 14285.25 388.42 54610.66 88888.00 2021-03-22 05:22:07.000 081 14285.28 388.48 54610.54 88888.00 2021-03-22 05:22:08.000 081 14285.24 388.12 54610.63 88888.00 2021-03-22 05:22:09.000 081 14285.18 388.27 54610.57 88888.00 2021-03-22 05:22:10.000 081 14285.24 388.12 54610.50 88888.00 2021-03-22 05:22:11.000 081 14285.07 388.26 54610.38 88888.00 2021-03-22 05:22:12.000 081 14285.22 387.90 54610.44 88888.00 2021-03-22 05:22:13.000 081 14285.02 388.18 54610.44 88888.00 2021-03-22 05:22:14.000 081 14286.75 389.91 54608.62 88888.00 2021-03-22 05:22:15.000 081 14284.95 388.02 54610.21 88888.00 2021-03-22 05:22:16.000 081 14285.06 388.16 54610.19 88888.00 2021-03-22 05:22:17.000 081 14284.82 388.05 54610.25 88888.00 2021-03-22 05:22:18.000 081 14285.05 387.99 54610.13 88888.00 2021-03-22 05:22:19.000 081 14285.08 388.27 54610.17 88888.00 2021-03-22 05:22:20.000 081 14286.59 389.59 54608.49 88888.00 2021-03-22 05:22:21.000 081 14285.09 388.03 54609.98 88888.00 2021-03-22 05:22:22.000 081 14285.15 388.05 54610.08 88888.00 2021-03-22 05:22:23.000 081 14285.13 388.14 54610.06 88888.00 2021-03-22 05:22:24.000 081 14285.39 387.87 54610.01 88888.00 2021-03-22 05:22:25.000 081 14285.23 388.06 54610.00 88888.00 2021-03-22 05:22:26.000 081 14285.33 388.09 54610.01 88888.00 2021-03-22 05:22:27.000 081 14287.22 390.05 54608.32 88888.00 2021-03-22 05:22:28.000 081 14285.38 388.13 54609.94 88888.00 2021-03-22 05:22:29.000 081 14285.46 388.17 54609.90 88888.00 2021-03-22 05:22:30.000 081 14285.51 388.17 54609.98 88888.00 2021-03-22 05:22:31.000 081 14285.43 388.20 54609.87 88888.00 2021-03-22 05:22:32.000 081 14285.44 388.34 54609.83 88888.00 2021-03-22 05:22:33.000 081 14287.33 390.02 54608.25 88888.00 2021-03-22 05:22:34.000 081 14285.79 388.32 54609.71 88888.00 2021-03-22 05:22:35.000 081 14285.55 388.29 54609.96 88888.00 2021-03-22 05:22:36.000 081 14285.58 388.59 54609.89 88888.00 2021-03-22 05:22:37.000 081 14285.74 388.66 54609.87 88888.00 2021-03-22 05:22:38.000 081 14285.67 388.26 54609.84 88888.00 2021-03-22 05:22:39.000 081 14285.72 388.76 54609.87 88888.00 2021-03-22 05:22:40.000 081 14285.70 388.59 54609.82 88888.00 2021-03-22 05:22:41.000 081 14285.85 388.53 54609.85 88888.00 2021-03-22 05:22:42.000 081 14285.92 388.60 54609.85 88888.00 2021-03-22 05:22:43.000 081 14285.81 388.81 54609.84 88888.00 2021-03-22 05:22:44.000 081 14285.92 388.65 54609.61 88888.00 2021-03-22 05:22:45.000 081 14285.84 388.70 54609.84 88888.00 2021-03-22 05:22:46.000 081 14286.13 388.83 54609.72 88888.00 2021-03-22 05:22:47.000 081 14285.94 388.79 54609.87 88888.00 2021-03-22 05:22:48.000 081 14285.93 388.80 54609.83 88888.00 2021-03-22 05:22:49.000 081 14286.02 388.59 54609.68 88888.00 2021-03-22 05:22:50.000 081 14286.84 388.88 54608.05 88888.00 2021-03-22 05:22:51.000 081 14285.99 390.57 54609.69 88888.00 2021-03-22 05:22:52.000 081 14285.98 389.18 54609.81 88888.00 2021-03-22 05:22:53.000 081 14285.99 388.74 54609.88 88888.00 2021-03-22 05:22:54.000 081 14285.97 388.87 54609.76 88888.00 2021-03-22 05:22:55.000 081 14285.99 389.05 54609.56 88888.00 2021-03-22 05:22:56.000 081 14285.89 389.14 54609.67 88888.00 2021-03-22 05:22:57.000 081 14285.92 389.18 54609.76 88888.00 2021-03-22 05:22:58.000 081 14286.00 388.87 54609.63 88888.00 2021-03-22 05:22:59.000 081 14285.88 388.79 54609.62 88888.00 2021-03-22 05:23:00.000 081 14286.03 388.92 54609.52 88888.00 2021-03-22 05:23:01.000 081 14287.73 390.58 54608.43 88888.00 2021-03-22 05:23:02.000 081 14285.89 388.75 54609.34 88888.00 2021-03-22 05:23:03.000 081 14285.81 388.94 54609.59 88888.00 2021-03-22 05:23:04.000 081 14286.21 389.09 54609.53 88888.00 2021-03-22 05:23:05.000 081 14285.88 388.96 54609.50 88888.00 2021-03-22 05:23:06.000 081 14287.50 390.94 54607.85 88888.00 2021-03-22 05:23:07.000 081 14285.89 388.88 54609.45 88888.00 2021-03-22 05:23:08.000 081 14285.93 389.00 54609.40 88888.00 2021-03-22 05:23:09.000 081 14285.74 389.28 54609.27 88888.00 2021-03-22 05:23:10.000 081 14285.85 389.12 54609.34 88888.00 2021-03-22 05:23:11.000 081 14285.79 389.08 54609.40 88888.00 2021-03-22 05:23:12.000 081 14287.89 390.42 54607.17 88888.00 2021-03-22 05:23:13.000 081 14287.63 391.05 54609.37 88888.00 2021-03-22 05:23:14.000 081 14286.01 389.60 54609.38 88888.00 2021-03-22 05:23:15.000 081 14286.00 389.31 54609.32 88888.00 2021-03-22 05:23:16.000 081 14286.05 389.51 54609.34 88888.00 2021-03-22 05:23:17.000 081 14286.16 389.44 54609.26 88888.00 2021-03-22 05:23:18.000 081 14287.91 391.05 54607.66 88888.00 2021-03-22 05:23:19.000 081 14286.20 389.22 54609.25 88888.00 2021-03-22 05:23:20.000 081 14286.19 389.31 54609.35 88888.00 2021-03-22 05:23:21.000 081 14286.51 389.65 54609.18 88888.00 2021-03-22 05:23:22.000 081 14286.53 389.50 54609.36 88888.00 2021-03-22 05:23:23.000 081 14286.41 389.61 54609.43 88888.00 2021-03-22 05:23:24.000 081 14286.41 389.42 54609.13 88888.00 2021-03-22 05:23:25.000 081 14286.43 389.41 54609.32 88888.00 2021-03-22 05:23:26.000 081 14286.51 389.66 54609.33 88888.00 2021-03-22 05:23:27.000 081 14286.70 389.52 54609.24 88888.00 2021-03-22 05:23:28.000 081 14286.68 389.49 54609.44 88888.00 2021-03-22 05:23:29.000 081 14286.56 389.58 54609.36 88888.00 2021-03-22 05:23:30.000 081 14286.71 389.43 54609.43 88888.00 2021-03-22 05:23:31.000 081 14286.76 389.47 54609.36 88888.00 2021-03-22 05:23:32.000 081 14286.79 389.55 54609.40 88888.00 2021-03-22 05:23:33.000 081 14286.92 389.60 54609.47 88888.00 2021-03-22 05:23:34.000 081 14286.95 389.70 54609.26 88888.00 2021-03-22 05:23:35.000 081 14286.86 389.30 54609.35 88888.00 2021-03-22 05:23:36.000 081 14287.00 389.33 54609.62 88888.00 2021-03-22 05:23:37.000 081 14286.84 389.60 54609.43 88888.00 2021-03-22 05:23:38.000 081 14286.97 389.33 54609.43 88888.00 2021-03-22 05:23:39.000 081 14286.92 389.77 54609.17 88888.00 2021-03-22 05:23:40.000 081 14286.77 389.46 54609.31 88888.00 2021-03-22 05:23:41.000 081 14286.89 389.46 54609.37 88888.00 2021-03-22 05:23:42.000 081 14287.19 389.58 54609.33 88888.00 2021-03-22 05:23:43.000 081 14288.62 391.35 54607.70 88888.00 2021-03-22 05:23:44.000 081 14286.76 389.55 54609.35 88888.00 2021-03-22 05:23:45.000 081 14286.54 389.60 54609.33 88888.00 2021-03-22 05:23:46.000 081 14286.64 389.53 54609.31 88888.00 2021-03-22 05:23:47.000 081 14286.55 389.72 54609.25 88888.00 2021-03-22 05:23:48.000 081 14286.37 389.66 54609.32 88888.00 2021-03-22 05:23:49.000 081 14287.91 391.48 54607.54 88888.00 2021-03-22 05:23:50.000 081 14286.05 389.60 54609.11 88888.00 2021-03-22 05:23:51.000 081 14286.04 389.58 54608.91 88888.00 2021-03-22 05:23:52.000 081 14286.01 389.80 54609.16 88888.00 2021-03-22 05:23:53.000 081 14285.88 389.87 54609.17 88888.00 2021-03-22 05:23:54.000 081 14285.75 390.16 54608.99 88888.00 2021-03-22 05:23:55.000 081 14285.63 389.85 54609.10 88888.00 2021-03-22 05:23:56.000 081 14285.73 390.02 54609.06 88888.00 2021-03-22 05:23:57.000 081 14285.40 389.86 54608.94 88888.00 2021-03-22 05:23:58.000 081 14285.43 390.00 54609.00 88888.00 2021-03-22 05:23:59.000 081 14285.37 390.13 54608.90 88888.00 2021-03-22 05:24:00.000 081 14285.18 389.79 54608.97 88888.00 2021-03-22 05:24:01.000 081 14285.28 390.06 54608.66 88888.00 2021-03-22 05:24:02.000 081 14285.33 389.88 54608.76 88888.00 2021-03-22 05:24:03.000 081 14285.17 389.79 54608.74 88888.00 2021-03-22 05:24:04.000 081 14285.19 390.23 54608.72 88888.00 2021-03-22 05:24:05.000 081 14285.05 389.80 54608.69 88888.00 2021-03-22 05:24:06.000 081 14285.04 389.94 54608.63 88888.00 2021-03-22 05:24:07.000 081 14285.21 389.96 54608.55 88888.00 2021-03-22 05:24:08.000 081 14285.34 389.95 54608.65 88888.00 2021-03-22 05:24:09.000 081 14285.48 390.19 54608.56 88888.00 2021-03-22 05:24:10.000 081 14285.24 389.97 54608.60 88888.00 2021-03-22 05:24:11.000 081 14285.26 390.02 54608.56 88888.00 2021-03-22 05:24:12.000 081 14286.99 391.72 54606.73 88888.00 2021-03-22 05:24:13.000 081 14285.29 390.06 54608.20 88888.00 2021-03-22 05:24:14.000 081 14285.63 390.00 54608.47 88888.00 2021-03-22 05:24:15.000 081 14285.36 390.16 54608.48 88888.00 2021-03-22 05:24:16.000 081 14285.54 390.35 54608.42 88888.00 2021-03-22 05:24:17.000 081 14285.70 390.15 54608.44 88888.00 2021-03-22 05:24:18.000 081 14287.20 391.84 54606.88 88888.00 2021-03-22 05:24:19.000 081 14285.56 390.60 54608.45 88888.00 2021-03-22 05:24:20.000 081 14285.51 390.19 54608.46 88888.00 2021-03-22 05:24:21.000 081 14285.56 390.34 54608.49 88888.00 2021-03-22 05:24:22.000 081 14285.45 390.29 54608.39 88888.00 2021-03-22 05:24:23.000 081 14285.39 390.48 54608.32 88888.00 2021-03-22 05:24:24.000 081 14285.57 390.63 54608.33 88888.00 2021-03-22 05:24:25.000 081 14285.57 390.38 54608.36 88888.00 2021-03-22 05:24:26.000 081 14285.55 390.32 54608.30 88888.00 2021-03-22 05:24:27.000 081 14285.45 390.51 54608.36 88888.00 2021-03-22 05:24:28.000 081 14285.70 390.77 54608.37 88888.00 2021-03-22 05:24:29.000 081 14285.48 390.71 54608.34 88888.00 2021-03-22 05:24:30.000 081 14285.51 390.72 54608.31 88888.00 2021-03-22 05:24:31.000 081 14285.40 390.96 54608.27 88888.00 2021-03-22 05:24:32.000 081 14285.32 390.77 54608.30 88888.00 2021-03-22 05:24:33.000 081 14285.30 390.63 54608.29 88888.00 2021-03-22 05:24:34.000 081 14285.45 390.76 54608.19 88888.00 2021-03-22 05:24:35.000 081 14285.33 390.84 54608.11 88888.00 2021-03-22 05:24:36.000 081 14285.44 391.16 54608.24 88888.00 2021-03-22 05:24:37.000 081 14285.26 390.88 54608.34 88888.00 2021-03-22 05:24:38.000 081 14285.24 390.95 54608.20 88888.00 2021-03-22 05:24:39.000 081 14285.28 391.06 54608.14 88888.00 2021-03-22 05:24:40.000 081 14285.30 390.86 54608.24 88888.00 2021-03-22 05:24:41.000 081 14285.11 390.86 54608.09 88888.00 2021-03-22 05:24:42.000 081 14285.04 391.03 54606.48 88888.00 2021-03-22 05:24:43.000 081 14286.59 392.68 54608.05 88888.00 2021-03-22 05:24:44.000 081 14285.19 391.27 54608.00 88888.00 2021-03-22 05:24:45.000 081 14284.97 390.97 54608.10 88888.00 2021-03-22 05:24:46.000 081 14284.84 390.86 54608.07 88888.00 2021-03-22 05:24:47.000 081 14284.84 390.99 54608.11 88888.00 2021-03-22 05:24:48.000 081 14286.64 392.55 54606.35 88888.00 2021-03-22 05:24:49.000 081 14284.80 390.84 54607.92 88888.00 2021-03-22 05:24:50.000 081 14284.86 390.97 54607.97 88888.00 2021-03-22 05:24:51.000 081 14284.83 391.02 54607.93 88888.00 2021-03-22 05:24:52.000 081 14284.72 391.14 54607.98 88888.00 2021-03-22 05:24:53.000 081 14284.81 391.17 54607.79 88888.00 2021-03-22 05:24:54.000 081 14284.76 391.16 54607.81 88888.00 2021-03-22 05:24:55.000 081 14284.56 391.24 54607.87 88888.00 2021-03-22 05:24:56.000 081 14284.56 391.07 54607.76 88888.00 2021-03-22 05:24:57.000 081 14284.55 391.25 54607.72 88888.00 2021-03-22 05:24:58.000 081 14284.49 391.43 54607.61 88888.00 2021-03-22 05:24:59.000 081 14284.34 391.11 54607.40 88888.00 2021-03-22 05:25:00.000 081 14284.28 391.34 54607.66 88888.00 2021-03-22 05:25:01.000 081 14284.27 391.20 54606.35 88888.00 2021-03-22 05:25:02.000 081 14284.14 391.24 54607.64 88888.00 2021-03-22 05:25:03.000 081 14285.27 391.09 54605.22 88888.00 2021-03-22 05:25:04.000 081 14285.68 393.08 54605.68 88888.00 2021-03-22 05:25:05.000 081 14283.87 391.17 54607.51 88888.00 2021-03-22 05:25:06.000 081 14283.90 391.30 54607.42 88888.00 2021-03-22 05:25:07.000 081 14283.77 391.31 54607.42 88888.00 2021-03-22 05:25:08.000 081 14283.69 391.23 54607.41 88888.00 2021-03-22 05:25:09.000 081 14283.71 391.10 54607.43 88888.00 2021-03-22 05:25:10.000 081 14285.38 392.90 54606.18 88888.00 2021-03-22 05:25:11.000 081 14283.62 391.23 54607.34 88888.00 2021-03-22 05:25:12.000 081 14283.60 391.07 54607.47 88888.00 2021-03-22 05:25:13.000 081 14283.49 391.13 54607.38 88888.00 2021-03-22 05:25:14.000 081 14283.81 391.14 54607.31 88888.00 2021-03-22 05:25:15.000 081 14283.24 390.94 54607.27 88888.00 2021-03-22 05:25:16.000 081 14283.36 391.25 54607.18 88888.00 2021-03-22 05:25:17.000 081 14283.24 390.93 54607.15 88888.00 2021-03-22 05:25:18.000 081 14283.25 390.72 54607.19 88888.00 2021-03-22 05:25:19.000 081 14283.28 390.78 54607.04 88888.00 2021-03-22 05:25:20.000 081 14283.21 390.65 54607.07 88888.00 2021-03-22 05:25:21.000 081 14283.24 390.84 54607.04 88888.00 2021-03-22 05:25:22.000 081 14283.12 390.73 54607.05 88888.00 2021-03-22 05:25:23.000 081 14283.18 390.55 54606.98 88888.00 2021-03-22 05:25:24.000 081 14282.98 390.62 54606.90 88888.00 2021-03-22 05:25:25.000 081 14283.10 390.63 54607.01 88888.00 2021-03-22 05:25:26.000 081 14283.30 390.34 54606.92 88888.00 2021-03-22 05:25:27.000 081 14282.89 390.37 54606.93 88888.00 2021-03-22 05:25:28.000 081 14282.91 390.28 54606.83 88888.00 2021-03-22 05:25:29.000 081 14282.93 390.60 54606.76 88888.00 2021-03-22 05:25:30.000 081 14282.82 390.22 54606.75 88888.00 2021-03-22 05:25:31.000 081 14283.04 390.24 54606.63 88888.00 2021-03-22 05:25:32.000 081 14284.41 391.83 54605.02 88888.00 2021-03-22 05:25:33.000 081 14282.70 390.23 54606.66 88888.00 2021-03-22 05:25:34.000 081 14283.03 390.11 54606.58 88888.00 2021-03-22 05:25:35.000 081 14282.87 390.05 54606.64 88888.00 2021-03-22 05:25:36.000 081 14282.94 390.03 54606.31 88888.00 2021-03-22 05:25:37.000 081 14284.07 390.28 54604.90 88888.00 2021-03-22 05:25:38.000 081 14282.42 390.70 54606.22 88888.00 2021-03-22 05:25:39.000 081 14282.37 390.00 54606.37 88888.00 2021-03-22 05:25:40.000 081 14282.35 389.78 54606.29 88888.00 2021-03-22 05:25:41.000 081 14282.24 390.12 54606.36 88888.00 2021-03-22 05:25:42.000 081 14282.37 389.91 54606.34 88888.00 2021-03-22 05:25:43.000 081 14282.20 389.90 54606.27 88888.00 2021-03-22 05:25:44.000 081 14282.28 389.66 54606.14 88888.00 2021-03-22 05:25:45.000 081 14282.09 389.78 54606.13 88888.00 2021-03-22 05:25:46.000 081 14281.86 389.63 54605.99 88888.00 2021-03-22 05:25:47.000 081 14281.79 389.28 54606.01 88888.00 2021-03-22 05:25:48.000 081 14281.58 389.41 54605.76 88888.00 2021-03-22 05:25:49.000 081 14281.61 389.30 54603.37 88888.00 2021-03-22 05:25:50.000 081 14283.03 390.94 54604.92 88888.00 2021-03-22 05:25:51.000 081 14281.22 389.09 54605.77 88888.00 2021-03-22 05:25:52.000 081 14281.30 389.48 54605.76 88888.00 2021-03-22 05:25:53.000 081 14281.09 389.41 54605.60 88888.00 2021-03-22 05:25:54.000 081 14281.08 389.04 54605.51 88888.00 2021-03-22 05:25:55.000 081 14282.62 390.55 54603.82 88888.00 2021-03-22 05:25:56.000 081 14280.69 389.10 54605.38 88888.00 2021-03-22 05:25:57.000 081 14280.57 388.94 54605.26 88888.00 2021-03-22 05:25:58.000 081 14280.53 388.75 54605.19 88888.00 2021-03-22 05:25:59.000 081 14280.42 388.72 54604.95 88888.00 2021-03-22 05:26:00.000 081 14280.19 388.55 54605.01 88888.00 2021-03-22 05:26:01.000 081 14280.12 388.44 54604.93 88888.00 2021-03-22 05:26:02.000 081 14280.03 388.62 54604.85 88888.00 2021-03-22 05:26:03.000 081 14279.82 388.72 54604.78 88888.00 2021-03-22 05:26:04.000 081 14279.59 388.46 54604.78 88888.00 2021-03-22 05:26:05.000 081 14279.53 388.67 54604.65 88888.00 2021-03-22 05:26:06.000 081 14279.78 388.55 54604.48 88888.00 2021-03-22 05:26:07.000 081 14279.24 388.33 54604.54 88888.00 2021-03-22 05:26:08.000 081 14280.76 390.17 54602.64 88888.00 2021-03-22 05:26:09.000 081 14279.00 388.28 54604.19 88888.00 2021-03-22 05:26:10.000 081 14278.98 388.18 54604.14 88888.00 2021-03-22 05:26:11.000 081 14278.79 388.42 54603.96 88888.00 2021-03-22 05:26:12.000 081 14278.61 388.24 54603.82 88888.00 2021-03-22 05:26:13.000 081 14278.48 388.24 54603.78 88888.00 2021-03-22 05:26:14.000 081 14278.29 388.23 54603.64 88888.00 2021-03-22 05:26:15.000 081 14278.33 388.35 54603.52 88888.00 2021-03-22 05:26:16.000 081 14278.33 388.27 54603.22 88888.00 2021-03-22 05:26:17.000 081 14277.96 388.32 54603.34 88888.00 2021-03-22 05:26:18.000 081 14277.92 388.23 54603.26 88888.00 2021-03-22 05:26:19.000 081 14277.67 388.45 54602.70 88888.00 2021-03-22 05:26:20.000 081 14277.77 388.46 54602.84 88888.00 2021-03-22 05:26:21.000 081 14277.39 388.56 54602.78 88888.00 2021-03-22 05:26:22.000 081 14277.48 388.48 54602.79 88888.00 2021-03-22 05:26:23.000 081 14278.18 388.70 54601.13 88888.00 2021-03-22 05:26:24.000 081 14277.19 390.10 54602.57 88888.00 2021-03-22 05:26:25.000 081 14277.05 388.66 54602.32 88888.00 2021-03-22 05:26:26.000 081 14277.01 388.37 54602.50 88888.00 2021-03-22 05:26:27.000 081 14276.76 388.75 54602.33 88888.00 2021-03-22 05:26:28.000 081 14276.66 388.76 54602.29 88888.00 2021-03-22 05:26:29.000 081 14278.05 390.46 54600.28 88888.00 2021-03-22 05:26:30.000 081 14276.32 388.96 54601.84 88888.00 2021-03-22 05:26:31.000 081 14276.20 389.01 54601.76 88888.00 2021-03-22 05:26:32.000 081 14276.01 388.97 54601.81 88888.00 2021-03-22 05:26:33.000 081 14276.02 389.32 54601.53 88888.00 2021-03-22 05:26:34.000 081 14275.84 389.11 54601.62 88888.00 2021-03-22 05:26:35.000 081 14276.00 389.05 54601.34 88888.00 2021-03-22 05:26:36.000 081 14275.58 389.09 54601.37 88888.00 2021-03-22 05:26:37.000 081 14275.51 389.40 54601.33 88888.00 2021-03-22 05:26:38.000 081 14275.49 389.49 54601.08 88888.00 2021-03-22 05:26:39.000 081 14275.30 389.35 54601.15 88888.00 2021-03-22 05:26:40.000 081 14275.34 389.35 54600.87 88888.00 2021-03-22 05:26:41.000 081 14276.80 391.61 54599.13 88888.00 2021-03-22 05:26:42.000 081 14275.15 389.53 54600.81 88888.00 2021-03-22 05:26:43.000 081 14275.10 389.65 54600.70 88888.00 2021-03-22 05:26:44.000 081 14274.96 389.83 54600.60 88888.00 2021-03-22 05:26:45.000 081 14274.95 389.79 54600.55 88888.00 2021-03-22 05:26:46.000 081 14274.96 389.99 54600.43 88888.00 2021-03-22 05:26:47.000 081 14276.55 391.68 54598.79 88888.00 2021-03-22 05:26:48.000 081 14274.93 390.34 54600.25 88888.00 2021-03-22 05:26:49.000 081 14274.70 390.25 54600.27 88888.00 2021-03-22 05:26:50.000 081 14274.71 390.16 54600.12 88888.00 2021-03-22 05:26:51.000 081 14274.75 390.42 54599.94 88888.00 2021-03-22 05:26:52.000 081 14274.60 390.59 54599.88 88888.00 2021-03-22 05:26:53.000 081 14274.84 390.79 54599.74 88888.00 2021-03-22 05:26:54.000 081 14274.52 390.51 54599.85 88888.00 2021-03-22 05:26:55.000 081 14274.76 390.78 54599.73 88888.00 2021-03-22 05:26:56.000 081 14274.51 390.43 54599.59 88888.00 2021-03-22 05:26:57.000 081 14274.50 390.69 54599.62 88888.00 2021-03-22 05:26:58.000 081 14274.41 390.79 54599.55 88888.00 2021-03-22 05:26:59.000 081 14274.34 390.86 54599.61 88888.00 2021-03-22 05:27:00.000 081 14274.37 390.99 54599.44 88888.00 2021-03-22 05:27:01.000 081 14274.50 391.04 54599.31 88888.00 2021-03-22 05:27:02.000 081 14274.30 391.11 54599.32 88888.00 2021-03-22 05:27:03.000 081 14274.17 391.08 54599.35 88888.00 2021-03-22 05:27:04.000 081 14274.47 391.16 54599.40 88888.00 2021-03-22 05:27:05.000 081 14274.46 391.17 54599.25 88888.00 2021-03-22 05:27:06.000 081 14274.33 391.59 54599.00 88888.00 2021-03-22 05:27:07.000 081 14274.49 391.30 54599.06 88888.00 2021-03-22 05:27:08.000 081 14274.32 391.25 54599.09 88888.00 2021-03-22 05:27:09.000 081 14274.27 391.38 54599.21 88888.00 2021-03-22 05:27:10.000 081 14274.31 391.53 54599.12 88888.00 2021-03-22 05:27:11.000 081 14274.35 391.59 54599.01 88888.00 2021-03-22 05:27:12.000 081 14275.90 393.27 54597.10 88888.00 2021-03-22 05:27:13.000 081 14274.46 391.39 54598.92 88888.00 2021-03-22 05:27:14.000 081 14274.16 391.70 54598.96 88888.00 2021-03-22 05:27:15.000 081 14274.06 391.73 54598.75 88888.00 2021-03-22 05:27:16.000 081 14273.98 391.50 54598.77 88888.00 2021-03-22 05:27:17.000 081 14273.91 391.67 54598.73 88888.00 2021-03-22 05:27:18.000 081 14275.57 393.55 54597.65 88888.00 2021-03-22 05:27:19.000 081 14273.87 391.77 54598.81 88888.00 2021-03-22 05:27:20.000 081 14273.96 391.79 54598.78 88888.00 2021-03-22 05:27:21.000 081 14273.76 391.74 54598.73 88888.00 2021-03-22 05:27:22.000 081 14273.61 392.02 54598.73 88888.00 2021-03-22 05:27:23.000 081 14273.58 392.04 54598.67 88888.00 2021-03-22 05:27:24.000 081 14273.41 392.17 54598.68 88888.00 2021-03-22 05:27:25.000 081 14273.28 392.39 54598.53 88888.00 2021-03-22 05:27:26.000 081 14273.05 392.05 54598.50 88888.00 2021-03-22 05:27:27.000 081 14273.35 392.37 54598.48 88888.00 2021-03-22 05:27:28.000 081 14273.24 392.44 54598.52 88888.00 2021-03-22 05:27:29.000 081 14273.09 392.42 54598.54 88888.00 2021-03-22 05:27:30.000 081 14272.79 392.37 54598.42 88888.00 2021-03-22 05:27:31.000 081 14272.70 392.37 54598.35 88888.00 2021-03-22 05:27:32.000 081 14272.79 392.73 54598.38 88888.00 2021-03-22 05:27:33.000 081 14272.86 392.63 54598.31 88888.00 2021-03-22 05:27:34.000 081 14272.60 392.72 54598.23 88888.00 2021-03-22 05:27:35.000 081 14272.27 392.94 54598.24 88888.00 2021-03-22 05:27:36.000 081 14272.41 392.76 54598.07 88888.00 2021-03-22 05:27:37.000 081 14272.33 392.77 54598.13 88888.00 2021-03-22 05:27:38.000 081 14272.24 393.04 54597.98 88888.00 2021-03-22 05:27:39.000 081 14273.80 395.50 54596.27 88888.00 2021-03-22 05:27:40.000 081 14272.28 393.87 54597.87 88888.00 2021-03-22 05:27:41.000 081 14271.89 393.21 54597.79 88888.00 2021-03-22 05:27:42.000 081 14272.00 393.15 54597.85 88888.00 2021-03-22 05:27:43.000 081 14271.98 393.11 54597.78 88888.00 2021-03-22 05:27:44.000 081 14271.73 393.21 54597.81 88888.00 2021-03-22 05:27:45.000 081 14273.27 394.88 54596.07 88888.00 2021-03-22 05:27:46.000 081 14271.74 393.22 54597.64 88888.00 2021-03-22 05:27:47.000 081 14271.72 393.60 54597.63 88888.00 2021-03-22 05:27:48.000 081 14271.54 393.68 54597.52 88888.00 2021-03-22 05:27:49.000 081 14271.55 393.43 54597.67 88888.00 2021-03-22 05:27:50.000 081 14271.49 393.48 54597.58 88888.00 2021-03-22 05:27:51.000 081 14271.45 393.43 54597.44 88888.00 2021-03-22 05:27:52.000 081 14271.41 393.59 54597.50 88888.00 2021-03-22 05:27:53.000 081 14271.38 393.92 54597.41 88888.00 2021-03-22 05:27:54.000 081 14271.32 393.69 54597.41 88888.00 2021-03-22 05:27:55.000 081 14271.53 393.65 54597.48 88888.00 2021-03-22 05:27:56.000 081 14271.27 393.78 54597.30 88888.00 2021-03-22 05:27:57.000 081 14271.29 393.96 54597.25 88888.00 2021-03-22 05:27:58.000 081 14271.06 394.16 54597.32 88888.00 2021-03-22 05:27:59.000 081 14271.35 393.77 54597.31 88888.00 2021-03-22 05:28:00.000 081 14271.50 394.03 54597.30 88888.00 2021-03-22 05:28:01.000 081 14271.40 394.00 54597.19 88888.00 2021-03-22 05:28:02.000 081 14271.35 393.95 54597.29 88888.00 2021-03-22 05:28:03.000 081 14271.40 393.94 54597.23 88888.00 2021-03-22 05:28:04.000 081 14271.38 394.39 54597.37 88888.00 2021-03-22 05:28:05.000 081 14271.43 394.36 54597.31 88888.00 2021-03-22 05:28:06.000 081 14271.48 394.30 54597.30 88888.00 2021-03-22 05:28:07.000 081 14271.60 394.72 54597.15 88888.00 2021-03-22 05:28:08.000 081 14271.54 394.68 54597.28 88888.00 2021-03-22 05:28:09.000 081 14271.70 394.59 54597.32 88888.00 2021-03-22 05:28:10.000 081 14273.38 396.39 54595.69 88888.00 2021-03-22 05:28:11.000 081 14271.66 394.78 54597.18 88888.00 2021-03-22 05:28:12.000 081 14271.87 395.08 54597.35 88888.00 2021-03-22 05:28:13.000 081 14271.90 395.03 54597.14 88888.00 2021-03-22 05:28:14.000 081 14271.90 394.94 54597.33 88888.00 2021-03-22 05:28:15.000 081 14271.88 395.05 54597.32 88888.00 2021-03-22 05:28:16.000 081 14273.75 396.88 54595.70 88888.00 2021-03-22 05:28:17.000 081 14272.17 395.46 54597.42 88888.00 2021-03-22 05:28:18.000 081 14272.32 395.29 54597.59 88888.00 2021-03-22 05:28:19.000 081 14272.40 395.45 54597.66 88888.00 2021-03-22 05:28:20.000 081 14272.55 395.32 54597.56 88888.00 2021-03-22 05:28:21.000 081 14272.56 395.49 54597.74 88888.00 2021-03-22 05:28:22.000 081 14272.73 395.65 54597.76 88888.00 2021-03-22 05:28:23.000 081 14273.03 395.72 54597.75 88888.00 2021-03-22 05:28:24.000 081 14273.00 395.90 54597.91 88888.00 2021-03-22 05:28:25.000 081 14273.30 396.04 54597.96 88888.00 2021-03-22 05:28:26.000 081 14273.15 395.90 54598.07 88888.00 2021-03-22 05:28:27.000 081 14273.23 396.04 54598.02 88888.00 2021-03-22 05:28:28.000 081 14273.77 396.02 54597.94 88888.00 2021-03-22 05:28:29.000 081 14273.57 396.08 54598.18 88888.00 2021-03-22 05:28:30.000 081 14273.85 396.08 54598.23 88888.00 2021-03-22 05:28:31.000 081 14273.93 396.27 54598.26 88888.00 2021-03-22 05:28:32.000 081 14274.15 396.49 54598.35 88888.00 2021-03-22 05:28:33.000 081 14274.18 396.85 54598.17 88888.00 2021-03-22 05:28:34.000 081 14274.30 396.52 54598.52 88888.00 2021-03-22 05:28:35.000 081 14274.41 396.71 54598.60 88888.00 2021-03-22 05:28:36.000 081 14274.45 396.77 54598.66 88888.00 2021-03-22 05:28:37.000 081 14274.76 396.86 54598.73 88888.00 2021-03-22 05:28:38.000 081 14274.94 397.06 54598.82 88888.00 2021-03-22 05:28:39.000 081 14274.98 396.95 54598.94 88888.00 2021-03-22 05:28:40.000 081 14276.39 398.66 54597.31 88888.00 2021-03-22 05:28:41.000 081 14275.00 397.11 54599.12 88888.00 2021-03-22 05:28:42.000 081 14275.13 397.12 54599.17 88888.00 2021-03-22 05:28:43.000 081 14275.15 397.24 54599.17 88888.00 2021-03-22 05:28:44.000 081 14275.16 397.37 54599.44 88888.00 2021-03-22 05:28:45.000 081 14275.19 397.39 54599.46 88888.00 2021-03-22 05:28:46.000 081 14277.03 399.08 54598.07 88888.00 2021-03-22 05:28:47.000 081 14275.32 397.48 54599.68 88888.00 2021-03-22 05:28:48.000 081 14275.44 397.58 54599.72 88888.00 2021-03-22 05:28:49.000 081 14275.50 397.62 54599.91 88888.00 2021-03-22 05:28:50.000 081 14275.44 397.59 54599.90 88888.00 2021-03-22 05:28:51.000 081 14275.45 397.76 54599.78 88888.00 2021-03-22 05:28:52.000 081 14275.81 397.71 54600.03 88888.00 2021-03-22 05:28:53.000 081 14275.53 397.86 54600.09 88888.00 2021-03-22 05:28:54.000 081 14275.43 397.80 54600.31 88888.00 2021-03-22 05:28:55.000 081 14275.44 397.89 54600.33 88888.00 2021-03-22 05:28:56.000 081 14275.46 397.84 54600.41 88888.00 2021-03-22 05:28:57.000 081 14275.37 398.14 54600.41 88888.00 2021-03-22 05:28:58.000 081 14275.47 397.98 54600.47 88888.00 2021-03-22 05:28:59.000 081 14275.35 398.15 54600.58 88888.00 2021-03-22 05:29:00.000 081 14275.38 397.96 54600.55 88888.00 2021-03-22 05:29:01.000 081 14275.20 397.96 54600.55 88888.00 2021-03-22 05:29:02.000 081 14275.19 398.15 54600.57 88888.00 2021-03-22 05:29:03.000 081 14275.18 397.96 54600.58 88888.00 2021-03-22 05:29:04.000 081 14275.13 397.99 54600.71 88888.00 2021-03-22 05:29:05.000 081 14275.05 397.98 54600.62 88888.00 2021-03-22 05:29:06.000 081 14274.93 398.22 54600.76 88888.00 2021-03-22 05:29:07.000 081 14275.00 398.19 54600.73 88888.00 2021-03-22 05:29:08.000 081 14275.04 398.30 54600.46 88888.00 2021-03-22 05:29:09.000 081 14274.78 398.17 54600.73 88888.00 2021-03-22 05:29:10.000 081 14274.76 398.28 54599.83 88888.00 2021-03-22 05:29:11.000 081 14276.27 399.82 54600.78 88888.00 2021-03-22 05:29:12.000 081 14274.56 398.09 54600.66 88888.00 2021-03-22 05:29:13.000 081 14274.51 398.23 54600.30 88888.00 2021-03-22 05:29:14.000 081 14274.66 398.06 54600.61 88888.00 2021-03-22 05:29:15.000 081 14274.52 397.77 54600.64 88888.00 2021-03-22 05:29:16.000 081 14275.96 399.55 54599.08 88888.00 2021-03-22 05:29:17.000 081 14274.24 397.91 54600.73 88888.00 2021-03-22 05:29:18.000 081 14274.18 397.68 54600.49 88888.00 2021-03-22 05:29:19.000 081 14274.14 397.70 54600.68 88888.00 2021-03-22 05:29:20.000 081 14274.08 397.94 54600.54 88888.00 2021-03-22 05:29:21.000 081 14273.92 397.68 54600.47 88888.00 2021-03-22 05:29:22.000 081 14273.96 397.79 54600.60 88888.00 2021-03-22 05:29:23.000 081 14273.84 397.38 54600.37 88888.00 2021-03-22 05:29:24.000 081 14273.80 397.36 54600.32 88888.00 2021-03-22 05:29:25.000 081 14274.04 397.35 54600.43 88888.00 2021-03-22 05:29:26.000 081 14273.72 397.21 54600.40 88888.00 2021-03-22 05:29:27.000 081 14273.85 397.18 54600.33 88888.00 2021-03-22 05:29:28.000 081 14273.80 397.00 54600.22 88888.00 2021-03-22 05:29:29.000 081 14273.76 397.11 54600.33 88888.00 2021-03-22 05:29:30.000 081 14273.72 397.01 54600.31 88888.00 2021-03-22 05:29:31.000 081 14273.69 397.14 54600.30 88888.00 2021-03-22 05:29:32.000 081 14273.82 397.05 54600.16 88888.00 2021-03-22 05:29:33.000 081 14273.86 396.79 54600.13 88888.00 2021-03-22 05:29:34.000 081 14273.80 396.90 54600.25 88888.00 2021-03-22 05:29:35.000 081 14274.70 396.88 54597.66 88888.00 2021-03-22 05:29:36.000 081 14275.62 398.44 54598.67 88888.00 2021-03-22 05:29:37.000 081 14273.96 396.54 54600.13 88888.00 2021-03-22 05:29:38.000 081 14274.02 396.84 54600.20 88888.00 2021-03-22 05:29:39.000 081 14274.06 396.71 54600.20 88888.00 2021-03-22 05:29:40.000 081 14274.12 396.52 54600.17 88888.00 2021-03-22 05:29:41.000 081 14274.21 396.54 54600.21 88888.00 2021-03-22 05:29:42.000 081 14275.69 398.07 54598.65 88888.00 2021-03-22 05:29:43.000 081 14274.37 396.38 54599.91 88888.00 2021-03-22 05:29:44.000 081 14274.38 396.31 54600.37 88888.00 2021-03-22 05:29:45.000 081 14274.44 396.39 54600.30 88888.00 2021-03-22 05:29:46.000 081 14275.57 396.29 54598.62 88888.00 2021-03-22 05:29:47.000 081 14274.70 398.10 54600.12 88888.00 2021-03-22 05:29:48.000 081 14274.89 396.23 54600.44 88888.00 2021-03-22 05:29:49.000 081 14275.00 396.33 54600.46 88888.00 2021-03-22 05:29:50.000 081 14274.94 396.30 54600.45 88888.00 2021-03-22 05:29:51.000 081 14274.93 396.30 54600.50 88888.00 2021-03-22 05:29:52.000 081 14275.06 396.20 54600.65 88888.00 2021-03-22 05:29:53.000 081 14275.20 396.20 54600.70 88888.00 2021-03-22 05:29:54.000 081 14275.26 396.01 54600.69 88888.00 2021-03-22 05:29:55.000 081 14275.15 396.33 54600.62 88888.00 2021-03-22 05:29:56.000 081 14275.29 396.08 54600.66 88888.00 2021-03-22 05:29:57.000 081 14275.40 396.29 54600.93 88888.00 2021-03-22 05:29:58.000 081 14275.57 396.17 54600.75 88888.00 2021-03-22 05:29:59.000 081 14275.64 396.11 54600.75 88888.00 2021-03-22 05:30:00.000 081 14275.66 396.14 54600.89 88888.00 2021-03-22 05:30:01.000 081 14275.63 395.94 54599.80 88888.00 2021-03-22 05:30:02.000 081 14275.68 396.18 54601.01 88888.00 2021-03-22 05:30:03.000 081 14275.80 396.13 54601.19 88888.00 2021-03-22 05:30:04.000 081 14275.78 396.13 54601.06 88888.00 2021-03-22 05:30:05.000 081 14276.00 396.21 54601.15 88888.00 2021-03-22 05:30:06.000 081 14275.97 395.98 54601.09 88888.00 2021-03-22 05:30:07.000 081 14277.68 397.62 54599.66 88888.00 2021-03-22 05:30:08.000 081 14276.20 396.11 54601.26 88888.00 2021-03-22 05:30:09.000 081 14276.15 395.87 54601.38 88888.00 2021-03-22 05:30:10.000 081 14276.32 395.85 54601.50 88888.00 2021-03-22 05:30:11.000 081 14276.21 395.86 54601.58 88888.00 2021-03-22 05:30:12.000 081 14276.17 395.87 54601.64 88888.00 2021-03-22 05:30:13.000 081 14277.89 397.65 54599.91 88888.00 2021-03-22 05:30:14.000 081 14276.37 395.97 54601.58 88888.00 2021-03-22 05:30:15.000 081 14276.51 396.25 54601.91 88888.00 2021-03-22 05:30:16.000 081 14276.38 395.90 54601.79 88888.00 2021-03-22 05:30:17.000 081 14276.64 395.83 54601.94 88888.00 2021-03-22 05:30:18.000 081 14276.48 395.92 54602.00 88888.00 2021-03-22 05:30:19.000 081 14276.65 395.97 54602.00 88888.00 2021-03-22 05:30:20.000 081 14276.57 395.85 54602.01 88888.00 2021-03-22 05:30:21.000 081 14278.33 398.21 54600.42 88888.00 2021-03-22 05:30:22.000 081 14276.51 396.22 54602.28 88888.00 2021-03-22 05:30:23.000 081 14276.53 396.09 54602.25 88888.00 2021-03-22 05:30:24.000 081 14276.50 396.01 54602.45 88888.00 2021-03-22 05:30:25.000 081 14276.88 396.18 54602.40 88888.00 2021-03-22 05:30:26.000 081 14276.54 396.20 54602.57 88888.00 2021-03-22 05:30:27.000 081 14278.20 398.08 54600.89 88888.00 2021-03-22 05:30:28.000 081 14276.36 396.33 54602.57 88888.00 2021-03-22 05:30:29.000 081 14276.30 396.24 54602.51 88888.00 2021-03-22 05:30:30.000 081 14276.74 396.38 54602.66 88888.00 2021-03-22 05:30:31.000 081 14276.49 396.43 54602.82 88888.00 2021-03-22 05:30:32.000 081 14276.45 396.39 54601.24 88888.00 2021-03-22 05:30:33.000 081 14277.26 398.05 54602.90 88888.00 2021-03-22 05:30:34.000 081 14276.48 396.50 54603.06 88888.00 2021-03-22 05:30:35.000 081 14276.31 396.62 54603.03 88888.00 2021-03-22 05:30:36.000 081 14276.51 396.58 54603.16 88888.00 2021-03-22 05:30:37.000 081 14276.64 396.62 54602.36 88888.00 2021-03-22 05:30:38.000 081 14278.16 398.38 54601.44 88888.00 2021-03-22 05:30:39.000 081 14276.44 396.89 54603.27 88888.00 2021-03-22 05:30:40.000 081 14276.57 396.60 54603.35 88888.00 2021-03-22 05:30:41.000 081 14276.49 396.69 54603.36 88888.00 2021-03-22 05:30:42.000 081 14276.54 396.58 54603.39 88888.00 2021-03-22 05:30:43.000 081 14276.52 396.73 54603.57 88888.00 2021-03-22 05:30:44.000 081 14276.57 396.75 54603.48 88888.00 2021-03-22 05:30:45.000 081 14276.58 396.98 54603.53 88888.00 2021-03-22 05:30:46.000 081 14276.58 396.93 54603.63 88888.00 2021-03-22 05:30:47.000 081 14276.55 396.63 54603.72 88888.00 2021-03-22 05:30:48.000 081 14276.50 396.73 54603.68 88888.00 2021-03-22 05:30:49.000 081 14276.68 396.67 54603.91 88888.00 2021-03-22 05:30:50.000 081 14276.57 396.64 54603.84 88888.00 2021-03-22 05:30:51.000 081 14276.73 396.68 54603.90 88888.00 2021-03-22 05:30:52.000 081 14276.64 396.99 54603.72 88888.00 2021-03-22 05:30:53.000 081 14278.34 398.40 54602.37 88888.00 2021-03-22 05:30:54.000 081 14276.72 396.65 54603.99 88888.00 2021-03-22 05:30:55.000 081 14276.76 396.43 54604.02 88888.00 2021-03-22 05:30:56.000 081 14276.62 396.54 54603.94 88888.00 2021-03-22 05:30:57.000 081 14276.77 396.84 54604.15 88888.00 2021-03-22 05:30:58.000 081 14276.81 396.43 54604.30 88888.00 2021-03-22 05:30:59.000 081 14278.43 398.31 54602.60 88888.00 2021-03-22 05:31:00.000 081 14276.79 396.33 54604.19 88888.00 2021-03-22 05:31:01.000 081 14276.74 396.41 54604.37 88888.00 2021-03-22 05:31:02.000 081 14277.01 396.41 54604.40 88888.00 2021-03-22 05:31:03.000 081 14276.85 396.19 54604.44 88888.00 2021-03-22 05:31:04.000 081 14276.98 396.43 54604.46 88888.00 2021-03-22 05:31:05.000 081 14278.71 397.93 54602.85 88888.00 2021-03-22 05:31:06.000 081 14276.97 396.18 54604.60 88888.00 2021-03-22 05:31:07.000 081 14277.08 396.28 54604.70 88888.00 2021-03-22 05:31:08.000 081 14277.01 396.21 54604.56 88888.00 2021-03-22 05:31:09.000 081 14276.94 396.35 54604.82 88888.00 2021-03-22 05:31:10.000 081 14276.84 396.18 54605.03 88888.00 2021-03-22 05:31:11.000 081 14278.77 397.90 54603.19 88888.00 2021-03-22 05:31:12.000 081 14277.15 396.31 54604.93 88888.00 2021-03-22 05:31:13.000 081 14276.99 396.05 54604.89 88888.00 2021-03-22 05:31:14.000 081 14277.20 395.90 54604.94 88888.00 2021-03-22 05:31:15.000 081 14277.38 395.87 54604.92 88888.00 2021-03-22 05:31:16.000 081 14277.07 395.84 54605.09 88888.00 2021-03-22 05:31:17.000 081 14276.97 395.95 54605.20 88888.00 2021-03-22 05:31:18.000 081 14277.00 396.05 54605.27 88888.00 2021-03-22 05:31:19.000 081 14277.06 395.82 54605.12 88888.00 2021-03-22 05:31:20.000 081 14277.05 396.06 54605.18 88888.00 2021-03-22 05:31:21.000 081 14276.99 395.80 54605.27 88888.00 2021-03-22 05:31:22.000 081 14276.96 396.04 54605.26 88888.00 2021-03-22 05:31:23.000 081 14276.93 395.60 54605.40 88888.00 2021-03-22 05:31:24.000 081 14276.95 395.73 54605.33 88888.00 2021-03-22 05:31:25.000 081 14276.88 395.71 54605.33 88888.00 2021-03-22 05:31:26.000 081 14277.01 395.67 54605.46 88888.00 2021-03-22 05:31:27.000 081 14276.82 395.70 54605.54 88888.00 2021-03-22 05:31:28.000 081 14276.87 395.61 54605.49 88888.00 2021-03-22 05:31:29.000 081 14276.80 395.45 54605.59 88888.00 2021-03-22 05:31:30.000 081 14276.93 395.35 54605.54 88888.00 2021-03-22 05:31:31.000 081 14276.72 395.59 54605.57 88888.00 2021-03-22 05:31:32.000 081 14276.93 395.71 54605.61 88888.00 2021-03-22 05:31:33.000 081 14276.78 395.32 54605.68 88888.00 2021-03-22 05:31:34.000 081 14276.89 395.26 54605.65 88888.00 2021-03-22 05:31:35.000 081 14277.31 395.37 54604.07 88888.00 2021-03-22 05:31:36.000 081 14277.52 396.86 54605.86 88888.00 2021-03-22 05:31:37.000 081 14276.78 395.20 54605.90 88888.00 2021-03-22 05:31:38.000 081 14276.85 395.26 54605.91 88888.00 2021-03-22 05:31:39.000 081 14276.76 395.41 54605.84 88888.00 2021-03-22 05:31:40.000 081 14276.91 394.94 54605.91 88888.00 2021-03-22 05:31:41.000 081 14278.66 396.93 54604.34 88888.00 2021-03-22 05:31:42.000 081 14276.95 395.16 54605.99 88888.00 2021-03-22 05:31:43.000 081 14276.86 395.21 54606.06 88888.00 2021-03-22 05:31:44.000 081 14276.86 394.95 54606.03 88888.00 2021-03-22 05:31:45.000 081 14276.86 395.24 54606.13 88888.00 2021-03-22 05:31:46.000 081 14276.98 395.15 54606.22 88888.00 2021-03-22 05:31:47.000 081 14276.76 395.09 54606.26 88888.00 2021-03-22 05:31:48.000 081 14276.89 395.15 54606.27 88888.00 2021-03-22 05:31:49.000 081 14276.82 395.13 54606.22 88888.00 2021-03-22 05:31:50.000 081 14276.87 395.09 54606.25 88888.00 2021-03-22 05:31:51.000 081 14277.02 395.15 54606.31 88888.00 2021-03-22 05:31:52.000 081 14276.79 395.31 54606.42 88888.00 2021-03-22 05:31:53.000 081 14276.83 395.21 54606.54 88888.00 2021-03-22 05:31:54.000 081 14276.80 395.17 54606.37 88888.00 2021-03-22 05:31:55.000 081 14276.81 395.27 54606.65 88888.00 2021-03-22 05:31:56.000 081 14276.92 395.30 54606.55 88888.00 2021-03-22 05:31:57.000 081 14277.01 395.36 54606.56 88888.00 2021-03-22 05:31:58.000 081 14277.05 395.53 54606.71 88888.00 2021-03-22 05:31:59.000 081 14276.80 395.57 54606.59 88888.00 2021-03-22 05:32:00.000 081 14276.85 395.56 54606.84 88888.00 2021-03-22 05:32:01.000 081 14276.89 395.59 54606.78 88888.00 2021-03-22 05:32:02.000 081 14279.25 397.01 54604.93 88888.00 2021-03-22 05:32:03.000 081 14277.86 397.39 54606.78 88888.00 2021-03-22 05:32:04.000 081 14276.87 395.89 54606.84 88888.00 2021-03-22 05:32:05.000 081 14276.99 395.60 54606.79 88888.00 2021-03-22 05:32:06.000 081 14276.82 395.70 54606.90 88888.00 2021-03-22 05:32:07.000 081 14277.02 395.45 54607.08 88888.00 2021-03-22 05:32:08.000 081 14278.59 397.26 54605.22 88888.00 2021-03-22 05:32:09.000 081 14277.06 395.93 54607.10 88888.00 2021-03-22 05:32:10.000 081 14276.97 395.66 54606.98 88888.00 2021-03-22 05:32:11.000 081 14277.01 395.67 54606.80 88888.00 2021-03-22 05:32:12.000 081 14277.02 395.68 54606.94 88888.00 2021-03-22 05:32:13.000 081 14277.01 395.63 54607.27 88888.00 2021-03-22 05:32:14.000 081 14276.98 395.56 54607.29 88888.00 2021-03-22 05:32:15.000 081 14277.07 395.80 54607.22 88888.00 2021-03-22 05:32:16.000 081 14277.14 395.68 54607.18 88888.00 2021-03-22 05:32:17.000 081 14277.10 395.79 54607.57 88888.00 2021-03-22 05:32:18.000 081 14277.43 396.01 54607.40 88888.00 2021-03-22 05:32:19.000 081 14277.33 396.09 54607.36 88888.00 2021-03-22 05:32:20.000 081 14277.29 395.90 54607.42 88888.00 2021-03-22 05:32:21.000 081 14277.39 396.23 54607.61 88888.00 2021-03-22 05:32:22.000 081 14277.22 396.38 54607.54 88888.00 2021-03-22 05:32:23.000 081 14277.21 395.96 54607.63 88888.00 2021-03-22 05:32:24.000 081 14277.26 396.27 54607.50 88888.00 2021-03-22 05:32:25.000 081 14277.29 396.17 54607.64 88888.00 2021-03-22 05:32:26.000 081 14277.35 396.08 54607.66 88888.00 2021-03-22 05:32:27.000 081 14277.14 396.33 54607.43 88888.00 2021-03-22 05:32:28.000 081 14277.33 396.19 54607.85 88888.00 2021-03-22 05:32:29.000 081 14277.27 396.39 54607.78 88888.00 2021-03-22 05:32:30.000 081 14277.22 396.27 54608.03 88888.00 2021-03-22 05:32:31.000 081 14277.34 396.62 54607.89 88888.00 2021-03-22 05:32:32.000 081 14277.28 396.44 54608.02 88888.00 2021-03-22 05:32:33.000 081 14278.78 398.14 54606.22 88888.00 2021-03-22 05:32:34.000 081 14277.25 396.45 54608.16 88888.00 2021-03-22 05:32:35.000 081 14277.14 396.52 54608.11 88888.00 2021-03-22 05:32:36.000 081 14277.37 396.52 54608.13 88888.00 2021-03-22 05:32:37.000 081 14277.11 396.55 54608.17 88888.00 2021-03-22 05:32:38.000 081 14277.11 396.46 54608.20 88888.00 2021-03-22 05:32:39.000 081 14278.78 398.27 54606.58 88888.00 2021-03-22 05:32:40.000 081 14277.03 396.65 54608.19 88888.00 2021-03-22 05:32:41.000 081 14277.14 396.41 54608.24 88888.00 2021-03-22 05:32:42.000 081 14276.89 396.77 54608.24 88888.00 2021-03-22 05:32:43.000 081 14276.88 396.64 54608.24 88888.00 2021-03-22 05:32:44.000 081 14276.87 396.59 54608.28 88888.00 2021-03-22 05:32:45.000 081 14276.75 396.55 54608.24 88888.00 2021-03-22 05:32:46.000 081 14276.83 396.76 54608.23 88888.00 2021-03-22 05:32:47.000 081 14276.79 396.80 54608.29 88888.00 2021-03-22 05:32:48.000 081 14276.84 396.51 54608.37 88888.00 2021-03-22 05:32:49.000 081 14276.78 396.49 54608.31 88888.00 2021-03-22 05:32:50.000 081 14276.83 396.45 54608.40 88888.00 2021-03-22 05:32:51.000 081 14276.84 396.37 54608.30 88888.00 2021-03-22 05:32:52.000 081 14276.75 396.44 54608.25 88888.00 2021-03-22 05:32:53.000 081 14276.85 396.26 54608.32 88888.00 2021-03-22 05:32:54.000 081 14276.89 396.44 54608.30 88888.00 2021-03-22 05:32:55.000 081 14276.75 396.33 54608.37 88888.00 2021-03-22 05:32:56.000 081 14277.05 396.27 54608.34 88888.00 2021-03-22 05:32:57.000 081 14277.07 396.70 54608.34 88888.00 2021-03-22 05:32:58.000 081 14278.42 398.85 54606.62 88888.00 2021-03-22 05:32:59.000 081 14277.11 397.08 54608.23 88888.00 2021-03-22 05:33:00.000 081 14276.88 396.30 54608.36 88888.00 2021-03-22 05:33:01.000 081 14276.87 396.38 54608.35 88888.00 2021-03-22 05:33:02.000 081 14277.00 396.61 54608.61 88888.00 2021-03-22 05:33:03.000 081 14276.97 396.39 54608.51 88888.00 2021-03-22 05:33:04.000 081 14278.54 398.04 54606.82 88888.00 2021-03-22 05:33:05.000 081 14276.92 396.27 54608.56 88888.00 2021-03-22 05:33:06.000 081 14276.95 396.42 54608.55 88888.00 2021-03-22 05:33:07.000 081 14277.32 396.79 54608.43 88888.00 2021-03-22 05:33:08.000 081 14277.01 396.52 54608.49 88888.00 2021-03-22 05:33:09.000 081 14277.91 396.74 54606.76 88888.00 2021-03-22 05:33:10.000 081 14276.96 398.12 54608.62 88888.00 2021-03-22 05:33:11.000 081 14276.94 396.74 54608.58 88888.00 2021-03-22 05:33:12.000 081 14276.94 396.98 54608.50 88888.00 2021-03-22 05:33:13.000 081 14276.94 396.68 54608.47 88888.00 2021-03-22 05:33:14.000 081 14276.89 396.43 54608.62 88888.00 2021-03-22 05:33:15.000 081 14276.84 396.69 54608.55 88888.00 2021-03-22 05:33:16.000 081 14276.94 396.63 54608.57 88888.00 2021-03-22 05:33:17.000 081 14277.26 396.81 54608.62 88888.00 2021-03-22 05:33:18.000 081 14276.83 396.93 54608.65 88888.00 2021-03-22 05:33:19.000 081 14277.15 396.99 54608.85 88888.00 2021-03-22 05:33:20.000 081 14276.93 396.85 54608.66 88888.00 2021-03-22 05:33:21.000 081 14276.89 397.01 54608.62 88888.00 2021-03-22 05:33:22.000 081 14277.20 396.85 54608.66 88888.00 2021-03-22 05:33:23.000 081 14277.07 397.09 54608.64 88888.00 2021-03-22 05:33:24.000 081 14276.90 396.87 54608.65 88888.00 2021-03-22 05:33:25.000 081 14276.88 396.93 54608.76 88888.00 2021-03-22 05:33:26.000 081 14277.22 397.07 54608.69 88888.00 2021-03-22 05:33:27.000 081 14277.04 397.32 54608.69 88888.00 2021-03-22 05:33:28.000 081 14277.08 397.05 54608.83 88888.00 2021-03-22 05:33:29.000 081 14277.12 396.96 54608.94 88888.00 2021-03-22 05:33:30.000 081 14278.74 398.78 54607.10 88888.00 2021-03-22 05:33:31.000 081 14277.16 397.11 54608.66 88888.00 2021-03-22 05:33:32.000 081 14277.09 397.05 54608.68 88888.00 2021-03-22 05:33:33.000 081 14277.11 397.20 54608.90 88888.00 2021-03-22 05:33:34.000 081 14277.03 397.08 54608.76 88888.00 2021-03-22 05:33:35.000 081 14277.08 397.04 54608.90 88888.00 2021-03-22 05:33:36.000 081 14278.74 398.78 54607.22 88888.00 2021-03-22 05:33:37.000 081 14276.79 397.28 54609.04 88888.00 2021-03-22 05:33:38.000 081 14277.01 397.09 54608.93 88888.00 2021-03-22 05:33:39.000 081 14276.91 396.97 54608.93 88888.00 2021-03-22 05:33:40.000 081 14276.95 397.21 54609.06 88888.00 2021-03-22 05:33:41.000 081 14276.71 396.95 54609.12 88888.00 2021-03-22 05:33:42.000 081 14276.75 397.19 54609.07 88888.00 2021-03-22 05:33:43.000 081 14276.67 397.34 54609.05 88888.00 2021-03-22 05:33:44.000 081 14276.64 397.49 54609.06 88888.00 2021-03-22 05:33:45.000 081 14276.47 397.10 54609.16 88888.00 2021-03-22 05:33:46.000 081 14276.40 397.37 54609.12 88888.00 2021-03-22 05:33:47.000 081 14276.37 397.52 54609.21 88888.00 2021-03-22 05:33:48.000 081 14276.43 397.35 54609.01 88888.00 2021-03-22 05:33:49.000 081 14276.40 397.62 54609.08 88888.00 2021-03-22 05:33:50.000 081 14276.26 397.30 54608.80 88888.00 2021-03-22 05:33:51.000 081 14276.23 397.46 54609.18 88888.00 2021-03-22 05:33:52.000 081 14277.10 397.30 54607.00 88888.00 2021-03-22 05:33:53.000 081 14277.88 399.08 54609.15 88888.00 2021-03-22 05:33:54.000 081 14276.13 397.72 54609.09 88888.00 2021-03-22 05:33:55.000 081 14276.06 397.50 54609.01 88888.00 2021-03-22 05:33:56.000 081 14275.80 397.38 54608.97 88888.00 2021-03-22 05:33:57.000 081 14276.25 397.47 54608.94 88888.00 2021-03-22 05:33:58.000 081 14277.61 399.13 54607.33 88888.00 2021-03-22 05:33:59.000 081 14275.79 397.57 54608.87 88888.00 2021-03-22 05:34:00.000 081 14275.75 397.42 54608.96 88888.00 2021-03-22 05:34:01.000 081 14275.74 397.66 54608.93 88888.00 2021-03-22 05:34:02.000 081 14276.02 397.64 54608.91 88888.00 2021-03-22 05:34:03.000 081 14275.66 397.70 54608.94 88888.00 2021-03-22 05:34:04.000 081 14275.85 397.87 54609.03 88888.00 2021-03-22 05:34:05.000 081 14275.45 397.84 54608.95 88888.00 2021-03-22 05:34:06.000 081 14275.69 397.81 54608.87 88888.00 2021-03-22 05:34:07.000 081 14275.89 397.90 54608.91 88888.00 2021-03-22 05:34:08.000 081 14275.50 397.92 54608.97 88888.00 2021-03-22 05:34:09.000 081 14275.18 398.11 54608.93 88888.00 2021-03-22 05:34:10.000 081 14275.30 398.04 54608.88 88888.00 2021-03-22 05:34:11.000 081 14275.38 398.06 54608.87 88888.00 2021-03-22 05:34:12.000 081 14275.35 398.04 54608.94 88888.00 2021-03-22 05:34:13.000 081 14275.19 398.04 54608.97 88888.00 2021-03-22 05:34:14.000 081 14275.38 397.81 54608.90 88888.00 2021-03-22 05:34:15.000 081 14275.24 398.02 54608.92 88888.00 2021-03-22 05:34:16.000 081 14275.14 397.84 54608.92 88888.00 2021-03-22 05:34:17.000 081 14275.19 398.01 54608.93 88888.00 2021-03-22 05:34:18.000 081 14275.18 398.17 54608.99 88888.00 2021-03-22 05:34:19.000 081 14275.23 397.91 54608.95 88888.00 2021-03-22 05:34:20.000 081 14275.24 397.99 54608.91 88888.00 2021-03-22 05:34:21.000 081 14275.28 397.84 54608.93 88888.00 2021-03-22 05:34:22.000 081 14275.23 398.05 54608.83 88888.00 2021-03-22 05:34:23.000 081 14276.83 399.71 54607.28 88888.00 2021-03-22 05:34:24.000 081 14275.17 398.21 54608.93 88888.00 2021-03-22 05:34:25.000 081 14275.15 398.22 54608.96 88888.00 2021-03-22 05:34:26.000 081 14275.28 398.22 54608.96 88888.00 2021-03-22 05:34:27.000 081 14275.16 397.96 54608.95 88888.00 2021-03-22 05:34:28.000 081 14275.30 397.96 54608.84 88888.00 2021-03-22 05:34:29.000 081 14276.87 399.78 54607.43 88888.00 2021-03-22 05:34:30.000 081 14275.28 398.11 54609.08 88888.00 2021-03-22 05:34:31.000 081 14275.27 398.14 54609.01 88888.00 2021-03-22 05:34:32.000 081 14275.25 398.14 54608.98 88888.00 2021-03-22 05:34:33.000 081 14275.33 398.08 54608.92 88888.00 2021-03-22 05:34:34.000 081 14275.69 398.24 54608.79 88888.00 2021-03-22 05:34:35.000 081 14275.40 398.30 54609.02 88888.00 2021-03-22 05:34:36.000 081 14275.27 398.15 54609.01 88888.00 2021-03-22 05:34:37.000 081 14275.34 398.10 54608.99 88888.00 2021-03-22 05:34:38.000 081 14275.28 398.19 54608.97 88888.00 2021-03-22 05:34:39.000 081 14275.29 398.27 54609.01 88888.00 2021-03-22 05:34:40.000 081 14275.30 398.10 54609.09 88888.00 2021-03-22 05:34:41.000 081 14275.34 398.14 54609.11 88888.00 2021-03-22 05:34:42.000 081 14276.85 400.34 54607.30 88888.00 2021-03-22 05:34:43.000 081 14275.38 398.27 54609.06 88888.00 2021-03-22 05:34:44.000 081 14275.36 398.32 54609.22 88888.00 2021-03-22 05:34:45.000 081 14275.30 398.13 54609.17 88888.00 2021-03-22 05:34:46.000 081 14275.18 398.27 54609.13 88888.00 2021-03-22 05:34:47.000 081 14275.34 398.38 54609.12 88888.00 2021-03-22 05:34:48.000 081 14276.84 400.09 54607.43 88888.00 2021-03-22 05:34:49.000 081 14275.33 398.57 54609.06 88888.00 2021-03-22 05:34:50.000 081 14275.13 398.37 54609.19 88888.00 2021-03-22 05:34:51.000 081 14275.32 398.42 54609.16 88888.00 2021-03-22 05:34:52.000 081 14275.36 398.45 54609.16 88888.00 2021-03-22 05:34:53.000 081 14275.27 398.66 54609.13 88888.00 2021-03-22 05:34:54.000 081 14275.46 398.33 54609.18 88888.00 2021-03-22 05:34:55.000 081 14275.41 398.52 54609.42 88888.00 2021-03-22 05:34:56.000 081 14275.60 398.37 54609.15 88888.00 2021-03-22 05:34:57.000 081 14275.46 398.48 54609.32 88888.00 2021-03-22 05:34:58.000 081 14275.54 398.67 54609.35 88888.00 2021-03-22 05:34:59.000 081 14275.61 398.89 54609.26 88888.00 2021-03-22 05:35:00.000 081 14275.55 398.43 54609.38 88888.00 2021-03-22 05:35:01.000 081 14275.65 398.51 54609.49 88888.00 2021-03-22 05:35:02.000 081 14275.62 398.59 54609.52 88888.00 2021-03-22 05:35:03.000 081 14275.74 398.76 54609.28 88888.00 2021-03-22 05:35:04.000 081 14275.74 398.69 54609.44 88888.00 2021-03-22 05:35:05.000 081 14275.77 398.76 54609.45 88888.00 2021-03-22 05:35:06.000 081 14275.84 398.76 54609.47 88888.00 2021-03-22 05:35:07.000 081 14275.89 398.74 54609.51 88888.00 2021-03-22 05:35:08.000 081 14277.62 400.49 54607.93 88888.00 2021-03-22 05:35:09.000 081 14275.83 398.78 54609.61 88888.00 2021-03-22 05:35:10.000 081 14275.97 398.89 54609.55 88888.00 2021-03-22 05:35:11.000 081 14275.91 399.01 54609.65 88888.00 2021-03-22 05:35:12.000 081 14275.97 398.94 54609.68 88888.00 2021-03-22 05:35:13.000 081 14277.53 400.71 54608.01 88888.00 2021-03-22 05:35:14.000 081 14276.28 399.51 54609.77 88888.00 2021-03-22 05:35:15.000 081 14276.00 399.14 54609.80 88888.00 2021-03-22 05:35:16.000 081 14275.75 399.33 54609.81 88888.00 2021-03-22 05:35:17.000 081 14275.96 399.18 54609.79 88888.00 2021-03-22 05:35:18.000 081 14276.01 399.37 54609.86 88888.00 2021-03-22 05:35:19.000 081 14277.63 400.94 54608.28 88888.00 2021-03-22 05:35:20.000 081 14275.89 399.37 54609.87 88888.00 2021-03-22 05:35:21.000 081 14275.91 399.21 54609.94 88888.00 2021-03-22 05:35:22.000 081 14275.82 399.31 54610.04 88888.00 2021-03-22 05:35:23.000 081 14275.81 399.54 54609.94 88888.00 2021-03-22 05:35:24.000 081 14275.80 399.41 54609.96 88888.00 2021-03-22 05:35:25.000 081 14275.78 399.40 54610.07 88888.00 2021-03-22 05:35:26.000 081 14275.92 399.41 54610.00 88888.00 2021-03-22 05:35:27.000 081 14275.72 399.37 54610.00 88888.00 2021-03-22 05:35:28.000 081 14275.65 399.42 54610.05 88888.00 2021-03-22 05:35:29.000 081 14275.69 399.92 54610.04 88888.00 2021-03-22 05:35:30.000 081 14277.33 401.33 54608.16 88888.00 2021-03-22 05:35:31.000 081 14275.58 399.55 54610.06 88888.00 2021-03-22 05:35:32.000 081 14275.57 399.59 54610.13 88888.00 2021-03-22 05:35:33.000 081 14277.15 400.43 54608.30 88888.00 2021-03-22 05:35:34.000 081 14275.82 400.12 54610.06 88888.00 2021-03-22 05:35:35.000 081 14275.56 399.48 54610.08 88888.00 2021-03-22 05:35:36.000 081 14277.15 401.53 54608.51 88888.00 2021-03-22 05:35:37.000 081 14275.51 399.77 54610.11 88888.00 2021-03-22 05:35:38.000 081 14275.45 399.67 54610.17 88888.00 2021-03-22 05:35:39.000 081 14275.63 399.79 54610.11 88888.00 2021-03-22 05:35:40.000 081 14275.44 399.80 54610.16 88888.00 2021-03-22 05:35:41.000 081 14275.57 399.88 54610.10 88888.00 2021-03-22 05:35:42.000 081 14275.49 399.81 54610.07 88888.00 2021-03-22 05:35:43.000 081 14275.56 400.05 54610.13 88888.00 2021-03-22 05:35:44.000 081 14275.49 399.94 54610.13 88888.00 2021-03-22 05:35:45.000 081 14275.47 400.07 54610.18 88888.00 2021-03-22 05:35:46.000 081 14275.63 399.74 54610.22 88888.00 2021-03-22 05:35:47.000 081 14275.72 400.05 54610.15 88888.00 2021-03-22 05:35:48.000 081 14275.74 400.17 54610.10 88888.00 2021-03-22 05:35:49.000 081 14276.08 400.52 54610.24 88888.00 2021-03-22 05:35:50.000 081 14275.71 400.15 54610.24 88888.00 2021-03-22 05:35:51.000 081 14275.70 400.15 54610.21 88888.00 2021-03-22 05:35:52.000 081 14275.77 400.16 54610.36 88888.00 2021-03-22 05:35:53.000 081 14276.01 400.39 54610.28 88888.00 2021-03-22 05:35:54.000 081 14275.63 400.34 54610.31 88888.00 2021-03-22 05:35:55.000 081 14275.88 400.38 54610.41 88888.00 2021-03-22 05:35:56.000 081 14276.13 400.60 54610.34 88888.00 2021-03-22 05:35:57.000 081 14275.87 400.30 54610.31 88888.00 2021-03-22 05:35:58.000 081 14275.96 400.61 54610.31 88888.00 2021-03-22 05:35:59.000 081 14275.81 400.50 54610.38 88888.00 2021-03-22 05:36:00.000 081 14276.22 400.52 54610.51 88888.00 2021-03-22 05:36:01.000 081 14276.10 400.53 54610.29 88888.00 2021-03-22 05:36:02.000 081 14276.05 400.40 54610.62 88888.00 2021-03-22 05:36:03.000 081 14276.29 400.71 54610.50 88888.00 2021-03-22 05:36:04.000 081 14278.01 402.18 54608.82 88888.00 2021-03-22 05:36:05.000 081 14276.41 400.51 54610.57 88888.00 2021-03-22 05:36:06.000 081 14276.26 400.80 54610.57 88888.00 2021-03-22 05:36:07.000 081 14276.19 400.50 54610.67 88888.00 2021-03-22 05:36:08.000 081 14276.36 400.52 54610.69 88888.00 2021-03-22 05:36:09.000 081 14276.35 400.43 54610.68 88888.00 2021-03-22 05:36:10.000 081 14277.96 402.08 54609.14 88888.00 2021-03-22 05:36:11.000 081 14276.44 400.77 54610.72 88888.00 2021-03-22 05:36:12.000 081 14276.30 400.36 54610.84 88888.00 2021-03-22 05:36:13.000 081 14276.31 400.61 54610.88 88888.00 2021-03-22 05:36:14.000 081 14276.25 400.48 54610.78 88888.00 2021-03-22 05:36:15.000 081 14276.57 400.73 54610.89 88888.00 2021-03-22 05:36:16.000 081 14276.32 400.55 54610.85 88888.00 2021-03-22 05:36:17.000 081 14278.10 402.20 54609.25 88888.00 2021-03-22 05:36:18.000 081 14276.51 400.65 54610.94 88888.00 2021-03-22 05:36:19.000 081 14276.64 400.70 54610.90 88888.00 2021-03-22 05:36:20.000 081 14276.51 400.55 54610.94 88888.00 2021-03-22 05:36:21.000 081 14276.70 400.47 54610.97 88888.00 2021-03-22 05:36:22.000 081 14276.62 400.46 54611.14 88888.00 2021-03-22 05:36:23.000 081 14278.26 402.13 54609.42 88888.00 2021-03-22 05:36:24.000 081 14276.67 400.42 54610.96 88888.00 2021-03-22 05:36:25.000 081 14276.50 400.45 54611.06 88888.00 2021-03-22 05:36:26.000 081 14276.67 400.49 54611.10 88888.00 2021-03-22 05:36:27.000 081 14276.75 400.44 54611.09 88888.00 2021-03-22 05:36:28.000 081 14276.64 400.63 54611.09 88888.00 2021-03-22 05:36:29.000 081 14276.79 400.53 54610.95 88888.00 2021-03-22 05:36:30.000 081 14276.67 400.40 54610.98 88888.00 2021-03-22 05:36:31.000 081 14276.77 400.42 54611.14 88888.00 2021-03-22 05:36:32.000 081 14276.70 400.51 54611.11 88888.00 2021-03-22 05:36:33.000 081 14276.74 400.25 54611.14 88888.00 2021-03-22 05:36:34.000 081 14276.64 400.33 54611.17 88888.00 2021-03-22 05:36:35.000 081 14276.70 400.26 54611.03 88888.00 2021-03-22 05:36:36.000 081 14276.75 400.31 54611.13 88888.00 2021-03-22 05:36:37.000 081 14276.70 400.35 54611.11 88888.00 2021-03-22 05:36:38.000 081 14276.80 400.23 54611.22 88888.00 2021-03-22 05:36:39.000 081 14276.76 400.25 54611.08 88888.00 2021-03-22 05:36:40.000 081 14276.80 400.40 54610.60 88888.00 2021-03-22 05:36:41.000 081 14278.67 402.12 54610.55 88888.00 2021-03-22 05:36:42.000 081 14276.97 400.11 54611.36 88888.00 2021-03-22 05:36:43.000 081 14277.05 400.06 54611.04 88888.00 2021-03-22 05:36:44.000 081 14276.92 400.23 54611.38 88888.00 2021-03-22 05:36:45.000 081 14277.26 400.23 54611.34 88888.00 2021-03-22 05:36:46.000 081 14277.41 400.21 54611.35 88888.00 2021-03-22 05:36:47.000 081 14277.18 400.20 54611.31 88888.00 2021-03-22 05:36:48.000 081 14277.46 400.42 54611.30 88888.00 2021-03-22 05:36:49.000 081 14277.25 400.10 54611.28 88888.00 2021-03-22 05:36:50.000 081 14277.47 400.07 54611.39 88888.00 2021-03-22 05:36:51.000 081 14279.03 402.02 54609.72 88888.00 2021-03-22 05:36:52.000 081 14277.32 399.98 54611.51 88888.00 2021-03-22 05:36:53.000 081 14277.53 400.10 54611.53 88888.00 2021-03-22 05:36:54.000 081 14277.42 400.15 54611.39 88888.00 2021-03-22 05:36:55.000 081 14277.61 400.08 54611.53 88888.00 2021-03-22 05:36:56.000 081 14277.63 400.35 54611.46 88888.00 2021-03-22 05:36:57.000 081 14279.20 401.74 54610.00 88888.00 2021-03-22 05:36:58.000 081 14277.56 400.00 54611.70 88888.00 2021-03-22 05:36:59.000 081 14277.59 400.20 54611.70 88888.00 2021-03-22 05:37:00.000 081 14277.60 400.36 54611.72 88888.00 2021-03-22 05:37:01.000 081 14277.69 400.36 54611.62 88888.00 2021-03-22 05:37:02.000 081 14277.58 400.36 54611.79 88888.00 2021-03-22 05:37:03.000 081 14277.45 400.22 54611.87 88888.00 2021-03-22 05:37:04.000 081 14277.65 400.06 54611.86 88888.00 2021-03-22 05:37:05.000 081 14277.77 400.29 54611.65 88888.00 2021-03-22 05:37:06.000 081 14277.70 400.22 54611.85 88888.00 2021-03-22 05:37:07.000 081 14277.69 400.36 54611.79 88888.00 2021-03-22 05:37:08.000 081 14277.72 400.29 54611.80 88888.00 2021-03-22 05:37:09.000 081 14277.63 400.25 54611.74 88888.00 2021-03-22 05:37:10.000 081 14277.89 400.26 54611.89 88888.00 2021-03-22 05:37:11.000 081 14277.64 400.60 54611.64 88888.00 2021-03-22 05:37:12.000 081 14277.63 400.24 54611.86 88888.00 2021-03-22 05:37:13.000 081 14277.64 400.25 54611.90 88888.00 2021-03-22 05:37:14.000 081 14277.57 400.25 54610.57 88888.00 2021-03-22 05:37:15.000 081 14279.26 401.98 54610.41 88888.00 2021-03-22 05:37:16.000 081 14277.61 400.29 54611.89 88888.00 2021-03-22 05:37:17.000 081 14277.58 400.33 54611.96 88888.00 2021-03-22 05:37:18.000 081 14277.60 400.23 54611.89 88888.00 2021-03-22 05:37:19.000 081 14277.58 400.23 54611.88 88888.00 2021-03-22 05:37:20.000 081 14277.71 400.55 54611.89 88888.00 2021-03-22 05:37:21.000 081 14279.57 402.00 54609.85 88888.00 2021-03-22 05:37:22.000 081 14277.80 400.21 54612.01 88888.00 2021-03-22 05:37:23.000 081 14277.72 400.62 54612.01 88888.00 2021-03-22 05:37:24.000 081 14277.77 400.29 54611.95 88888.00 2021-03-22 05:37:25.000 081 14278.05 400.46 54611.97 88888.00 2021-03-22 05:37:26.000 081 14277.99 400.33 54611.90 88888.00 2021-03-22 05:37:27.000 081 14277.88 400.51 54612.08 88888.00 2021-03-22 05:37:28.000 081 14278.11 400.22 54612.03 88888.00 2021-03-22 05:37:29.000 081 14278.04 400.40 54612.07 88888.00 2021-03-22 05:37:30.000 081 14278.15 400.48 54612.08 88888.00 2021-03-22 05:37:31.000 081 14278.26 400.60 54612.08 88888.00 2021-03-22 05:37:32.000 081 14278.33 400.39 54612.13 88888.00 2021-03-22 05:37:33.000 081 14278.36 400.50 54612.11 88888.00 2021-03-22 05:37:34.000 081 14278.34 400.47 54612.27 88888.00 2021-03-22 05:37:35.000 081 14278.49 400.61 54612.31 88888.00 2021-03-22 05:37:36.000 081 14278.91 400.62 54612.14 88888.00 2021-03-22 05:37:37.000 081 14278.74 400.63 54612.23 88888.00 2021-03-22 05:37:38.000 081 14278.51 400.63 54612.36 88888.00 2021-03-22 05:37:39.000 081 14278.77 400.84 54612.45 88888.00 2021-03-22 05:37:40.000 081 14278.77 400.77 54612.45 88888.00 2021-03-22 05:37:41.000 081 14278.96 400.84 54612.39 88888.00 2021-03-22 05:37:42.000 081 14278.99 400.86 54612.44 88888.00 2021-03-22 05:37:43.000 081 14279.04 400.79 54612.55 88888.00 2021-03-22 05:37:44.000 081 14279.09 400.86 54612.64 88888.00 2021-03-22 05:37:45.000 081 14280.81 401.10 54610.79 88888.00 2021-03-22 05:37:46.000 081 14279.41 402.70 54612.32 88888.00 2021-03-22 05:37:47.000 081 14279.47 401.11 54612.72 88888.00 2021-03-22 05:37:48.000 081 14279.55 400.95 54612.60 88888.00 2021-03-22 05:37:49.000 081 14279.66 401.09 54612.90 88888.00 2021-03-22 05:37:50.000 081 14279.70 401.24 54612.90 88888.00 2021-03-22 05:37:51.000 081 14281.49 402.68 54611.14 88888.00 2021-03-22 05:37:52.000 081 14279.84 401.17 54612.86 88888.00 2021-03-22 05:37:53.000 081 14279.90 401.43 54613.02 88888.00 2021-03-22 05:37:54.000 081 14280.02 401.11 54613.06 88888.00 2021-03-22 05:37:55.000 081 14280.07 401.18 54613.12 88888.00 2021-03-22 05:37:56.000 081 14280.16 401.67 54613.12 88888.00 2021-03-22 05:37:57.000 081 14280.28 401.40 54613.23 88888.00 2021-03-22 05:37:58.000 081 14282.68 401.37 54611.20 88888.00 2021-03-22 05:37:59.000 081 14281.87 402.79 54613.09 88888.00 2021-03-22 05:38:00.000 081 14280.35 401.24 54613.37 88888.00 2021-03-22 05:38:01.000 081 14280.41 401.22 54613.38 88888.00 2021-03-22 05:38:02.000 081 14280.30 401.08 54613.57 88888.00 2021-03-22 05:38:03.000 081 14280.40 400.99 54613.57 88888.00 2021-03-22 05:38:04.000 081 14282.03 402.72 54611.94 88888.00 2021-03-22 05:38:05.000 081 14280.18 400.90 54613.59 88888.00 2021-03-22 05:38:06.000 081 14280.30 400.95 54613.94 88888.00 2021-03-22 05:38:07.000 081 14280.35 401.11 54613.79 88888.00 2021-03-22 05:38:08.000 081 14280.38 400.92 54613.73 88888.00 2021-03-22 05:38:09.000 081 14280.55 400.98 54613.97 88888.00 2021-03-22 05:38:10.000 081 14280.47 401.16 54613.91 88888.00 2021-03-22 05:38:11.000 081 14280.54 400.89 54613.90 88888.00 2021-03-22 05:38:12.000 081 14280.45 401.20 54613.92 88888.00 2021-03-22 05:38:13.000 081 14280.41 401.17 54613.83 88888.00 2021-03-22 05:38:14.000 081 14280.47 400.88 54613.90 88888.00 2021-03-22 05:38:15.000 081 14280.49 400.74 54613.92 88888.00 2021-03-22 05:38:16.000 081 14280.56 400.84 54613.95 88888.00 2021-03-22 05:38:17.000 081 14280.60 400.98 54613.98 88888.00 2021-03-22 05:38:18.000 081 14280.59 400.70 54614.03 88888.00 2021-03-22 05:38:19.000 081 14280.51 400.72 54613.93 88888.00 2021-03-22 05:38:20.000 081 14280.51 400.84 54614.04 88888.00 2021-03-22 05:38:21.000 081 14280.41 400.87 54613.75 88888.00 2021-03-22 05:38:22.000 081 14280.47 400.84 54614.11 88888.00 2021-03-22 05:38:23.000 081 14280.54 400.71 54614.13 88888.00 2021-03-22 05:38:24.000 081 14280.45 400.86 54614.25 88888.00 2021-03-22 05:38:25.000 081 14280.70 400.74 54614.20 88888.00 2021-03-22 05:38:26.000 081 14280.41 400.73 54614.09 88888.00 2021-03-22 05:38:27.000 081 14280.45 400.78 54614.05 88888.00 2021-03-22 05:38:28.000 081 14280.47 400.63 54613.94 88888.00 2021-03-22 05:38:29.000 081 14282.11 402.31 54612.55 88888.00 2021-03-22 05:38:30.000 081 14280.55 400.87 54614.02 88888.00 2021-03-22 05:38:31.000 081 14280.47 400.70 54614.03 88888.00 2021-03-22 05:38:32.000 081 14280.53 400.71 54614.07 88888.00 2021-03-22 05:38:33.000 081 14280.41 400.67 54614.08 88888.00 2021-03-22 05:38:34.000 081 14280.49 400.56 54613.98 88888.00 2021-03-22 05:38:35.000 081 14282.18 402.27 54612.50 88888.00 2021-03-22 05:38:36.000 081 14280.37 400.63 54614.03 88888.00 2021-03-22 05:38:37.000 081 14280.35 400.44 54614.01 88888.00 2021-03-22 05:38:38.000 081 14280.29 400.48 54614.05 88888.00 2021-03-22 05:38:39.000 081 14280.44 400.51 54614.09 88888.00 2021-03-22 05:38:40.000 081 14280.52 400.49 54614.09 88888.00 2021-03-22 05:38:41.000 081 14280.55 400.48 54614.07 88888.00 2021-03-22 05:38:42.000 081 14280.55 400.44 54614.03 88888.00 2021-03-22 05:38:43.000 081 14280.75 400.61 54613.74 88888.00 2021-03-22 05:38:44.000 081 14280.46 400.61 54614.14 88888.00 2021-03-22 05:38:45.000 081 14280.41 400.66 54614.02 88888.00 2021-03-22 05:38:46.000 081 14280.42 400.56 54614.09 88888.00 2021-03-22 05:38:47.000 081 14280.47 400.73 54612.45 88888.00 2021-03-22 05:38:48.000 081 14282.09 402.42 54612.46 88888.00 2021-03-22 05:38:49.000 081 14280.52 400.61 54614.16 88888.00 2021-03-22 05:38:50.000 081 14280.36 400.47 54614.09 88888.00 2021-03-22 05:38:51.000 081 14280.45 400.67 54614.09 88888.00 2021-03-22 05:38:52.000 081 14280.48 400.73 54614.03 88888.00 2021-03-22 05:38:53.000 081 14280.83 400.79 54614.03 88888.00 2021-03-22 05:38:54.000 081 14282.17 402.37 54612.33 88888.00 2021-03-22 05:38:55.000 081 14280.62 401.10 54614.00 88888.00 2021-03-22 05:38:56.000 081 14280.49 400.80 54614.01 88888.00 2021-03-22 05:38:57.000 081 14280.65 400.80 54614.07 88888.00 2021-03-22 05:38:58.000 081 14280.70 400.96 54614.05 88888.00 2021-03-22 05:38:59.000 081 14280.66 401.05 54614.05 88888.00 2021-03-22 05:39:00.000 081 14280.88 401.05 54614.14 88888.00 2021-03-22 05:39:01.000 081 14280.68 400.93 54614.04 88888.00 2021-03-22 05:39:02.000 081 14280.73 400.92 54614.18 88888.00 2021-03-22 05:39:03.000 081 14280.72 401.05 54614.00 88888.00 2021-03-22 05:39:04.000 081 14280.89 401.18 54614.15 88888.00 2021-03-22 05:39:05.000 081 14280.74 401.11 54614.10 88888.00 2021-03-22 05:39:06.000 081 14280.80 401.11 54614.17 88888.00 2021-03-22 05:39:07.000 081 14280.99 401.16 54614.09 88888.00 2021-03-22 05:39:08.000 081 14280.99 401.24 54614.07 88888.00 2021-03-22 05:39:09.000 081 14280.95 401.07 54614.11 88888.00 2021-03-22 05:39:10.000 081 14281.04 401.20 54614.26 88888.00 2021-03-22 05:39:11.000 081 14281.09 401.31 54614.20 88888.00 2021-03-22 05:39:12.000 081 14281.42 401.48 54614.27 88888.00 2021-03-22 05:39:13.000 081 14281.35 401.20 54614.21 88888.00 2021-03-22 05:39:14.000 081 14281.38 401.39 54614.38 88888.00 2021-03-22 05:39:15.000 081 14281.54 401.34 54614.12 88888.00 2021-03-22 05:39:16.000 081 14281.58 401.74 54614.23 88888.00 2021-03-22 05:39:17.000 081 14281.72 401.80 54614.33 88888.00 2021-03-22 05:39:18.000 081 14283.62 402.04 54612.57 88888.00 2021-03-22 05:39:19.000 081 14281.89 402.64 54614.38 88888.00 2021-03-22 05:39:20.000 081 14281.92 401.84 54614.37 88888.00 2021-03-22 05:39:21.000 081 14282.11 402.06 54614.42 88888.00 2021-03-22 05:39:22.000 081 14282.20 402.21 54614.55 88888.00 2021-03-22 05:39:23.000 081 14282.24 402.37 54614.35 88888.00 2021-03-22 05:39:24.000 081 14283.91 404.16 54613.02 88888.00 2021-03-22 05:39:25.000 081 14282.36 402.47 54614.63 88888.00 2021-03-22 05:39:26.000 081 14282.34 402.56 54614.84 88888.00 2021-03-22 05:39:27.000 081 14282.44 402.83 54614.84 88888.00 2021-03-22 05:39:28.000 081 14282.82 403.14 54614.82 88888.00 2021-03-22 05:39:29.000 081 14282.51 402.94 54614.86 88888.00 2021-03-22 05:39:30.000 081 14282.68 403.14 54614.97 88888.00 2021-03-22 05:39:31.000 081 14282.74 402.99 54615.02 88888.00 2021-03-22 05:39:32.000 081 14282.74 403.26 54615.07 88888.00 2021-03-22 05:39:33.000 081 14282.86 403.25 54615.07 88888.00 2021-03-22 05:39:34.000 081 14282.89 403.49 54615.16 88888.00 2021-03-22 05:39:35.000 081 14283.03 403.44 54612.96 88888.00 2021-03-22 05:39:36.000 081 14284.66 405.07 54615.04 88888.00 2021-03-22 05:39:37.000 081 14283.20 403.38 54615.43 88888.00 2021-03-22 05:39:38.000 081 14283.18 403.64 54615.17 88888.00 2021-03-22 05:39:39.000 081 14283.20 403.73 54615.57 88888.00 2021-03-22 05:39:40.000 081 14283.22 403.78 54615.45 88888.00 2021-03-22 05:39:41.000 081 14284.82 405.51 54613.78 88888.00 2021-03-22 05:39:42.000 081 14283.39 404.03 54615.67 88888.00 2021-03-22 05:39:43.000 081 14283.40 404.02 54615.69 88888.00 2021-03-22 05:39:44.000 081 14283.41 403.94 54615.84 88888.00 2021-03-22 05:39:45.000 081 14283.43 404.15 54615.82 88888.00 2021-03-22 05:39:46.000 081 14283.35 404.04 54615.99 88888.00 2021-03-22 05:39:47.000 081 14283.68 404.35 54616.09 88888.00 2021-03-22 05:39:48.000 081 14283.56 404.44 54616.00 88888.00 2021-03-22 05:39:49.000 081 14283.55 404.45 54616.07 88888.00 2021-03-22 05:39:50.000 081 14283.43 404.50 54616.12 88888.00 2021-03-22 05:39:51.000 081 14283.69 404.44 54616.22 88888.00 2021-03-22 05:39:52.000 081 14283.79 404.40 54616.29 88888.00 2021-03-22 05:39:53.000 081 14283.91 404.57 54616.30 88888.00 2021-03-22 05:39:54.000 081 14284.68 404.54 54614.73 88888.00 2021-03-22 05:39:55.000 081 14283.86 406.55 54616.41 88888.00 2021-03-22 05:39:56.000 081 14283.95 404.71 54616.57 88888.00 2021-03-22 05:39:57.000 081 14283.99 404.75 54616.58 88888.00 2021-03-22 05:39:58.000 081 14284.06 405.07 54616.59 88888.00 2021-03-22 05:39:59.000 081 14284.11 404.78 54616.68 88888.00 2021-03-22 05:40:00.000 081 14284.22 404.95 54616.61 88888.00 2021-03-22 05:40:01.000 081 14284.24 404.91 54616.68 88888.00 2021-03-22 05:40:02.000 081 14284.32 405.20 54616.72 88888.00 2021-03-22 05:40:03.000 081 14284.45 405.10 54616.80 88888.00 2021-03-22 05:40:04.000 081 14284.46 405.07 54616.78 88888.00 2021-03-22 05:40:05.000 081 14284.49 405.19 54616.84 88888.00 2021-03-22 05:40:06.000 081 14284.45 405.17 54616.97 88888.00 2021-03-22 05:40:07.000 081 14284.70 405.28 54617.04 88888.00 2021-03-22 05:40:08.000 081 14286.37 407.09 54615.36 88888.00 2021-03-22 05:40:09.000 081 14284.65 405.48 54617.18 88888.00 2021-03-22 05:40:10.000 081 14286.46 407.26 54615.55 88888.00 2021-03-22 05:40:11.000 081 14284.82 405.32 54617.35 88888.00 2021-03-22 05:40:12.000 081 14284.82 405.59 54617.31 88888.00 2021-03-22 05:40:13.000 081 14284.97 405.38 54617.31 88888.00 2021-03-22 05:40:14.000 081 14284.88 405.64 54617.26 88888.00 2021-03-22 05:40:15.000 081 14284.82 405.61 54617.49 88888.00 2021-03-22 05:40:16.000 081 14286.64 407.30 54615.73 88888.00 2021-03-22 05:40:17.000 081 14285.07 405.55 54617.61 88888.00 2021-03-22 05:40:18.000 081 14285.19 405.54 54617.81 88888.00 2021-03-22 05:40:19.000 081 14285.19 405.79 54617.62 88888.00 2021-03-22 05:40:20.000 081 14285.12 405.77 54617.63 88888.00 2021-03-22 05:40:21.000 081 14285.07 405.65 54617.61 88888.00 2021-03-22 05:40:22.000 081 14284.97 405.56 54617.74 88888.00 2021-03-22 05:40:23.000 081 14285.13 405.62 54617.71 88888.00 2021-03-22 05:40:24.000 081 14284.99 405.70 54617.80 88888.00 2021-03-22 05:40:25.000 081 14285.15 405.96 54617.83 88888.00 2021-03-22 05:40:26.000 081 14285.26 405.66 54615.44 88888.00 2021-03-22 05:40:27.000 081 14286.95 407.19 54616.02 88888.00 2021-03-22 05:40:28.000 081 14285.13 405.66 54617.94 88888.00 2021-03-22 05:40:29.000 081 14285.04 405.68 54618.00 88888.00 2021-03-22 05:40:30.000 081 14285.01 405.84 54617.94 88888.00 2021-03-22 05:40:31.000 081 14285.07 405.78 54617.91 88888.00 2021-03-22 05:40:32.000 081 14285.07 405.68 54617.74 88888.00 2021-03-22 05:40:33.000 081 14286.71 407.38 54616.29 88888.00 2021-03-22 05:40:34.000 081 14285.07 405.58 54618.03 88888.00 2021-03-22 05:40:35.000 081 14286.61 405.92 54616.17 88888.00 2021-03-22 05:40:36.000 081 14285.13 406.91 54617.99 88888.00 2021-03-22 05:40:37.000 081 14284.94 405.70 54618.08 88888.00 2021-03-22 05:40:38.000 081 14285.01 405.71 54617.64 88888.00 2021-03-22 05:40:39.000 081 14285.09 405.84 54618.08 88888.00 2021-03-22 05:40:40.000 081 14285.23 405.89 54616.38 88888.00 2021-03-22 05:40:41.000 081 14286.64 407.49 54616.48 88888.00 2021-03-22 05:40:42.000 081 14285.00 405.55 54618.21 88888.00 2021-03-22 05:40:43.000 081 14285.01 405.79 54618.08 88888.00 2021-03-22 05:40:44.000 081 14284.84 405.58 54618.06 88888.00 2021-03-22 05:40:45.000 081 14285.30 405.58 54618.18 88888.00 2021-03-22 05:40:46.000 081 14284.96 405.67 54618.02 88888.00 2021-03-22 05:40:47.000 081 14284.93 405.79 54618.22 88888.00 2021-03-22 05:40:48.000 081 14285.00 405.69 54618.12 88888.00 2021-03-22 05:40:49.000 081 14285.02 405.69 54618.02 88888.00 2021-03-22 05:40:50.000 081 14285.42 405.82 54618.02 88888.00 2021-03-22 05:40:51.000 081 14284.92 405.73 54618.13 88888.00 2021-03-22 05:40:52.000 081 14284.88 405.73 54618.09 88888.00 2021-03-22 05:40:53.000 081 14284.81 406.11 54618.19 88888.00 2021-03-22 05:40:54.000 081 14284.88 406.00 54618.08 88888.00 2021-03-22 05:40:55.000 081 14284.91 405.70 54618.08 88888.00 2021-03-22 05:40:56.000 081 14284.95 405.86 54618.18 88888.00 2021-03-22 05:40:57.000 081 14284.99 406.15 54618.14 88888.00 2021-03-22 05:40:58.000 081 14284.89 405.97 54618.13 88888.00 2021-03-22 05:40:59.000 081 14284.69 406.19 54618.09 88888.00 2021-03-22 05:41:00.000 081 14284.88 405.81 54618.13 88888.00 2021-03-22 05:41:01.000 081 14286.47 407.84 54616.41 88888.00 2021-03-22 05:41:02.000 081 14284.93 405.96 54618.07 88888.00 2021-03-22 05:41:03.000 081 14284.84 406.08 54617.94 88888.00 2021-03-22 05:41:04.000 081 14284.73 406.05 54618.12 88888.00 2021-03-22 05:41:05.000 081 14284.90 406.48 54618.06 88888.00 2021-03-22 05:41:06.000 081 14284.94 406.25 54618.13 88888.00 2021-03-22 05:41:07.000 081 14286.41 407.99 54616.33 88888.00 2021-03-22 05:41:08.000 081 14284.63 406.14 54618.13 88888.00 2021-03-22 05:41:09.000 081 14284.65 406.33 54618.15 88888.00 2021-03-22 05:41:10.000 081 14285.01 406.21 54618.19 88888.00 2021-03-22 05:41:11.000 081 14284.69 406.28 54618.20 88888.00 2021-03-22 05:41:12.000 081 14284.57 406.33 54618.25 88888.00 2021-03-22 05:41:13.000 081 14284.51 406.46 54618.22 88888.00 2021-03-22 05:41:14.000 081 14284.50 406.46 54618.07 88888.00 2021-03-22 05:41:15.000 081 14284.61 406.60 54616.23 88888.00 2021-03-22 05:41:16.000 081 14286.17 408.41 54616.41 88888.00 2021-03-22 05:41:17.000 081 14284.42 406.58 54618.03 88888.00 2021-03-22 05:41:18.000 081 14284.51 406.70 54618.12 88888.00 2021-03-22 05:41:19.000 081 14284.58 406.73 54618.10 88888.00 2021-03-22 05:41:20.000 081 14284.50 406.56 54618.05 88888.00 2021-03-22 05:41:21.000 081 14284.43 406.60 54618.24 88888.00 2021-03-22 05:41:22.000 081 14286.08 408.51 54616.36 88888.00 2021-03-22 05:41:23.000 081 14284.38 406.78 54618.14 88888.00 2021-03-22 05:41:24.000 081 14284.44 406.87 54618.05 88888.00 2021-03-22 05:41:25.000 081 14284.35 407.14 54617.82 88888.00 2021-03-22 05:41:26.000 081 14284.33 407.03 54618.15 88888.00 2021-03-22 05:41:27.000 081 14284.23 406.90 54618.09 88888.00 2021-03-22 05:41:28.000 081 14284.25 407.15 54618.07 88888.00 2021-03-22 05:41:29.000 081 14284.31 407.31 54618.06 88888.00 2021-03-22 05:41:30.000 081 14284.35 407.43 54617.99 88888.00 2021-03-22 05:41:31.000 081 14284.38 407.45 54618.01 88888.00 2021-03-22 05:41:32.000 081 14284.36 407.36 54618.07 88888.00 2021-03-22 05:41:33.000 081 14284.21 407.44 54618.13 88888.00 2021-03-22 05:41:34.000 081 14284.31 407.37 54618.01 88888.00 2021-03-22 05:41:35.000 081 14284.19 407.62 54618.02 88888.00 2021-03-22 05:41:36.000 081 14284.53 407.59 54617.97 88888.00 2021-03-22 05:41:37.000 081 14284.40 407.86 54618.19 88888.00 2021-03-22 05:41:38.000 081 14284.46 407.71 54618.05 88888.00 2021-03-22 05:41:39.000 081 14284.46 407.96 54618.14 88888.00 2021-03-22 05:41:40.000 081 14284.56 407.58 54618.05 88888.00 2021-03-22 05:41:41.000 081 14284.53 407.84 54618.06 88888.00 2021-03-22 05:41:42.000 081 14284.63 407.89 54618.08 88888.00 2021-03-22 05:41:43.000 081 14284.57 407.97 54618.03 88888.00 2021-03-22 05:41:44.000 081 14284.63 408.04 54618.04 88888.00 2021-03-22 05:41:45.000 081 14284.55 408.43 54617.74 88888.00 2021-03-22 05:41:46.000 081 14286.45 408.96 54616.48 88888.00 2021-03-22 05:41:47.000 081 14284.85 408.65 54618.18 88888.00 2021-03-22 05:41:48.000 081 14284.75 408.17 54618.31 88888.00 2021-03-22 05:41:49.000 081 14284.84 408.21 54618.32 88888.00 2021-03-22 05:41:50.000 081 14284.86 408.15 54618.36 88888.00 2021-03-22 05:41:51.000 081 14284.92 408.21 54618.39 88888.00 2021-03-22 05:41:52.000 081 14286.69 410.18 54616.72 88888.00 2021-03-22 05:41:53.000 081 14285.11 408.32 54618.55 88888.00 2021-03-22 05:41:54.000 081 14285.09 408.36 54618.48 88888.00 2021-03-22 05:41:55.000 081 14285.54 408.48 54618.11 88888.00 2021-03-22 05:41:56.000 081 14285.12 408.58 54618.50 88888.00 2021-03-22 05:41:57.000 081 14285.15 408.57 54618.44 88888.00 2021-03-22 05:41:58.000 081 14285.22 408.61 54618.67 88888.00 2021-03-22 05:41:59.000 081 14285.30 408.49 54618.53 88888.00 2021-03-22 05:42:00.000 081 14285.43 408.89 54618.59 88888.00 2021-03-22 05:42:01.000 081 14285.52 408.64 54618.64 88888.00 2021-03-22 05:42:02.000 081 14285.51 408.79 54618.76 88888.00 2021-03-22 05:42:03.000 081 14287.19 410.41 54617.11 88888.00 2021-03-22 05:42:04.000 081 14285.62 409.01 54618.75 88888.00 2021-03-22 05:42:05.000 081 14285.76 408.85 54618.50 88888.00 2021-03-22 05:42:06.000 081 14285.92 408.98 54618.86 88888.00 2021-03-22 05:42:07.000 081 14285.82 409.05 54618.88 88888.00 2021-03-22 05:42:08.000 081 14285.79 408.98 54618.89 88888.00 2021-03-22 05:42:09.000 081 14287.54 410.79 54617.30 88888.00 2021-03-22 05:42:10.000 081 14286.09 409.12 54618.76 88888.00 2021-03-22 05:42:11.000 081 14285.93 409.12 54618.99 88888.00 2021-03-22 05:42:12.000 081 14286.10 409.18 54619.05 88888.00 2021-03-22 05:42:13.000 081 14285.91 409.16 54619.16 88888.00 2021-03-22 05:42:14.000 081 14285.98 409.42 54619.07 88888.00 2021-03-22 05:42:15.000 081 14285.95 409.29 54619.25 88888.00 2021-03-22 05:42:16.000 081 14285.98 409.51 54619.32 88888.00 2021-03-22 05:42:17.000 081 14286.12 409.14 54618.98 88888.00 2021-03-22 05:42:18.000 081 14285.93 409.37 54619.30 88888.00 2021-03-22 05:42:19.000 081 14285.97 409.30 54619.25 88888.00 2021-03-22 05:42:20.000 081 14285.98 409.45 54619.28 88888.00 2021-03-22 05:42:21.000 081 14285.90 409.31 54619.40 88888.00 2021-03-22 05:42:22.000 081 14285.82 409.27 54619.41 88888.00 2021-03-22 05:42:23.000 081 14285.92 409.49 54619.46 88888.00 2021-03-22 05:42:24.000 081 14285.89 409.69 54619.41 88888.00 2021-03-22 05:42:25.000 081 14285.81 409.54 54619.33 88888.00 2021-03-22 05:42:26.000 081 14285.93 409.64 54619.41 88888.00 2021-03-22 05:42:27.000 081 14285.89 409.76 54619.49 88888.00 2021-03-22 05:42:28.000 081 14285.75 409.67 54619.59 88888.00 2021-03-22 05:42:29.000 081 14285.79 409.75 54619.45 88888.00 2021-03-22 05:42:30.000 081 14285.69 409.74 54619.41 88888.00 2021-03-22 05:42:31.000 081 14285.83 409.61 54619.46 88888.00 2021-03-22 05:42:32.000 081 14285.76 410.09 54619.49 88888.00 2021-03-22 05:42:33.000 081 14285.70 409.65 54619.36 88888.00 2021-03-22 05:42:34.000 081 14287.46 411.34 54618.62 88888.00 2021-03-22 05:42:35.000 081 14285.62 409.72 54619.45 88888.00 2021-03-22 05:42:36.000 081 14285.50 409.62 54619.36 88888.00 2021-03-22 05:42:37.000 081 14285.56 409.94 54619.46 88888.00 2021-03-22 05:42:38.000 081 14285.45 409.87 54619.42 88888.00 2021-03-22 05:42:39.000 081 14287.12 411.49 54617.86 88888.00 2021-03-22 05:42:40.000 081 14285.20 409.78 54619.43 88888.00 2021-03-22 05:42:41.000 081 14285.44 409.97 54619.51 88888.00 2021-03-22 05:42:42.000 081 14285.63 409.79 54619.19 88888.00 2021-03-22 05:42:43.000 081 14285.35 409.88 54619.55 88888.00 2021-03-22 05:42:44.000 081 14285.38 410.14 54619.39 88888.00 2021-03-22 05:42:45.000 081 14285.37 409.83 54619.57 88888.00 2021-03-22 05:42:46.000 081 14285.59 409.76 54619.51 88888.00 2021-03-22 05:42:47.000 081 14285.40 409.98 54619.45 88888.00 2021-03-22 05:42:48.000 081 14285.37 410.42 54619.41 88888.00 2021-03-22 05:42:49.000 081 14285.41 409.84 54619.50 88888.00 2021-03-22 05:42:50.000 081 14285.42 410.01 54619.32 88888.00 2021-03-22 05:42:51.000 081 14285.44 409.89 54619.25 88888.00 2021-03-22 05:42:52.000 081 14285.26 410.04 54619.38 88888.00 2021-03-22 05:42:53.000 081 14285.23 409.85 54619.31 88888.00 2021-03-22 05:42:54.000 081 14285.32 409.76 54619.24 88888.00 2021-03-22 05:42:55.000 081 14285.29 409.92 54619.25 88888.00 2021-03-22 05:42:56.000 081 14285.44 410.15 54619.44 88888.00 2021-03-22 05:42:57.000 081 14285.34 409.63 54619.34 88888.00 2021-03-22 05:42:58.000 081 14285.55 409.71 54619.28 88888.00 2021-03-22 05:42:59.000 081 14287.14 409.89 54617.55 88888.00 2021-03-22 05:43:00.000 081 14286.19 411.49 54619.16 88888.00 2021-03-22 05:43:01.000 081 14285.36 409.81 54619.19 88888.00 2021-03-22 05:43:02.000 081 14285.66 409.92 54618.98 88888.00 2021-03-22 05:43:03.000 081 14285.24 409.63 54619.25 88888.00 2021-03-22 05:43:04.000 081 14285.33 409.61 54619.17 88888.00 2021-03-22 05:43:05.000 081 14286.99 411.43 54617.46 88888.00 2021-03-22 05:43:06.000 081 14285.28 409.75 54619.23 88888.00 2021-03-22 05:43:07.000 081 14285.13 410.03 54619.11 88888.00 2021-03-22 05:43:08.000 081 14285.28 409.63 54619.16 88888.00 2021-03-22 05:43:09.000 081 14285.44 409.61 54617.52 88888.00 2021-03-22 05:43:10.000 081 14286.03 411.33 54619.02 88888.00 2021-03-22 05:43:11.000 081 14285.32 409.48 54619.14 88888.00 2021-03-22 05:43:12.000 081 14285.37 409.42 54619.07 88888.00 2021-03-22 05:43:13.000 081 14285.21 409.55 54619.07 88888.00 2021-03-22 05:43:14.000 081 14285.33 409.74 54619.10 88888.00 2021-03-22 05:43:15.000 081 14285.38 409.60 54618.98 88888.00 2021-03-22 05:43:16.000 081 14285.27 409.57 54618.87 88888.00 2021-03-22 05:43:17.000 081 14285.43 409.32 54618.94 88888.00 2021-03-22 05:43:18.000 081 14285.39 409.63 54619.01 88888.00 2021-03-22 05:43:19.000 081 14285.50 409.45 54618.85 88888.00 2021-03-22 05:43:20.000 081 14285.43 409.41 54618.92 88888.00 2021-03-22 05:43:21.000 081 14285.58 409.43 54618.75 88888.00 2021-03-22 05:43:22.000 081 14285.29 409.61 54618.86 88888.00 2021-03-22 05:43:23.000 081 14285.53 409.39 54618.84 88888.00 2021-03-22 05:43:24.000 081 14285.50 409.31 54618.79 88888.00 2021-03-22 05:43:25.000 081 14285.52 409.26 54618.81 88888.00 2021-03-22 05:43:26.000 081 14285.65 409.24 54618.79 88888.00 2021-03-22 05:43:27.000 081 14285.88 409.30 54618.62 88888.00 2021-03-22 05:43:28.000 081 14285.78 409.32 54618.67 88888.00 2021-03-22 05:43:29.000 081 14285.85 409.21 54618.68 88888.00 2021-03-22 05:43:30.000 081 14287.53 410.85 54617.00 88888.00 2021-03-22 05:43:31.000 081 14285.91 409.23 54618.71 88888.00 2021-03-22 05:43:32.000 081 14285.95 408.99 54618.43 88888.00 2021-03-22 05:43:33.000 081 14285.96 409.12 54618.62 88888.00 2021-03-22 05:43:34.000 081 14286.19 409.04 54618.55 88888.00 2021-03-22 05:43:35.000 081 14286.06 408.94 54618.71 88888.00 2021-03-22 05:43:36.000 081 14287.75 410.58 54617.05 88888.00 2021-03-22 05:43:37.000 081 14286.10 408.79 54618.56 88888.00 2021-03-22 05:43:38.000 081 14286.12 408.91 54618.55 88888.00 2021-03-22 05:43:39.000 081 14286.23 408.75 54618.46 88888.00 2021-03-22 05:43:40.000 081 14286.21 409.09 54618.62 88888.00 2021-03-22 05:43:41.000 081 14286.21 408.99 54618.53 88888.00 2021-03-22 05:43:42.000 081 14286.19 409.15 54618.60 88888.00 2021-03-22 05:43:43.000 081 14286.28 409.11 54618.64 88888.00 2021-03-22 05:43:44.000 081 14286.27 408.80 54618.53 88888.00 2021-03-22 05:43:45.000 081 14286.27 408.81 54618.62 88888.00 2021-03-22 05:43:46.000 081 14286.27 408.74 54618.53 88888.00 2021-03-22 05:43:47.000 081 14286.47 409.32 54618.43 88888.00 2021-03-22 05:43:48.000 081 14286.25 408.87 54618.37 88888.00 2021-03-22 05:43:49.000 081 14286.33 408.85 54618.45 88888.00 2021-03-22 05:43:50.000 081 14286.29 408.81 54618.50 88888.00 2021-03-22 05:43:51.000 081 14288.47 411.35 54616.66 88888.00 2021-03-22 05:43:52.000 081 14286.66 410.91 54618.38 88888.00 2021-03-22 05:43:53.000 081 14286.51 408.92 54618.50 88888.00 2021-03-22 05:43:54.000 081 14286.58 408.52 54618.24 88888.00 2021-03-22 05:43:55.000 081 14286.48 408.85 54618.32 88888.00 2021-03-22 05:43:56.000 081 14286.43 408.90 54618.22 88888.00 2021-03-22 05:43:57.000 081 14288.06 410.28 54616.64 88888.00 2021-03-22 05:43:58.000 081 14286.45 408.88 54618.41 88888.00 2021-03-22 05:43:59.000 081 14286.62 408.62 54618.14 88888.00 2021-03-22 05:44:00.000 081 14286.53 408.74 54618.22 88888.00 2021-03-22 05:44:01.000 081 14286.57 408.56 54618.31 88888.00 2021-03-22 05:44:02.000 081 14286.23 408.60 54618.21 88888.00 2021-03-22 05:44:03.000 081 14286.60 408.50 54618.24 88888.00 2021-03-22 05:44:04.000 081 14286.52 408.84 54618.17 88888.00 2021-03-22 05:44:05.000 081 14286.41 408.67 54618.11 88888.00 2021-03-22 05:44:06.000 081 14286.39 408.63 54618.16 88888.00 2021-03-22 05:44:07.000 081 14286.60 408.72 54617.71 88888.00 2021-03-22 05:44:08.000 081 14286.62 408.66 54618.06 88888.00 2021-03-22 05:44:09.000 081 14286.66 408.41 54618.06 88888.00 2021-03-22 05:44:10.000 081 14286.70 408.42 54618.06 88888.00 2021-03-22 05:44:11.000 081 14286.87 408.47 54618.11 88888.00 2021-03-22 05:44:12.000 081 14286.74 408.19 54618.01 88888.00 2021-03-22 05:44:13.000 081 14286.76 408.47 54617.93 88888.00 2021-03-22 05:44:14.000 081 14286.83 408.60 54617.93 88888.00 2021-03-22 05:44:15.000 081 14286.75 408.34 54617.92 88888.00 2021-03-22 05:44:16.000 081 14286.87 408.35 54617.87 88888.00 2021-03-22 05:44:17.000 081 14286.89 408.31 54617.86 88888.00 2021-03-22 05:44:18.000 081 14286.85 408.40 54617.63 88888.00 2021-03-22 05:44:19.000 081 14286.90 408.28 54617.82 88888.00 2021-03-22 05:44:20.000 081 14287.33 408.17 54617.81 88888.00 2021-03-22 05:44:21.000 081 14286.95 408.23 54617.89 88888.00 2021-03-22 05:44:22.000 081 14288.55 409.86 54616.11 88888.00 2021-03-22 05:44:23.000 081 14287.06 408.21 54617.76 88888.00 2021-03-22 05:44:24.000 081 14287.25 408.15 54617.85 88888.00 2021-03-22 05:44:25.000 081 14287.08 408.10 54617.88 88888.00 2021-03-22 05:44:26.000 081 14287.21 408.18 54617.93 88888.00 2021-03-22 05:44:27.000 081 14287.25 408.24 54617.86 88888.00 2021-03-22 05:44:28.000 081 14288.91 409.85 54616.10 88888.00 2021-03-22 05:44:29.000 081 14287.58 408.35 54617.88 88888.00 2021-03-22 05:44:30.000 081 14287.33 408.09 54617.93 88888.00 2021-03-22 05:44:31.000 081 14287.33 408.03 54617.93 88888.00 2021-03-22 05:44:32.000 081 14287.43 407.98 54618.01 88888.00 2021-03-22 05:44:33.000 081 14287.58 408.06 54618.12 88888.00 2021-03-22 05:44:34.000 081 14287.63 408.02 54617.97 88888.00 2021-03-22 05:44:35.000 081 14287.56 407.92 54617.92 88888.00 2021-03-22 05:44:36.000 081 14287.51 407.91 54617.92 88888.00 2021-03-22 05:44:37.000 081 14290.14 409.23 54616.15 88888.00 2021-03-22 05:44:38.000 081 14289.01 409.76 54617.87 88888.00 2021-03-22 05:44:39.000 081 14287.86 408.02 54617.95 88888.00 2021-03-22 05:44:40.000 081 14287.90 407.92 54618.02 88888.00 2021-03-22 05:44:41.000 081 14287.93 407.67 54618.07 88888.00 2021-03-22 05:44:42.000 081 14288.03 407.86 54617.67 88888.00 2021-03-22 05:44:43.000 081 14289.76 409.40 54617.00 88888.00 2021-03-22 05:44:44.000 081 14287.96 407.81 54618.06 88888.00 2021-03-22 05:44:45.000 081 14288.05 407.74 54618.09 88888.00 2021-03-22 05:44:46.000 081 14288.06 407.57 54618.02 88888.00 2021-03-22 05:44:47.000 081 14288.09 407.72 54618.03 88888.00 2021-03-22 05:44:48.000 081 14288.12 407.65 54618.02 88888.00 2021-03-22 05:44:49.000 081 14288.23 407.54 54618.06 88888.00 2021-03-22 05:44:50.000 081 14288.22 407.51 54618.17 88888.00 2021-03-22 05:44:51.000 081 14288.21 407.46 54618.01 88888.00 2021-03-22 05:44:52.000 081 14288.28 407.40 54617.93 88888.00 2021-03-22 05:44:53.000 081 14288.47 407.53 54618.06 88888.00 2021-03-22 05:44:54.000 081 14288.42 407.59 54618.06 88888.00 2021-03-22 05:44:55.000 081 14288.35 407.38 54618.19 88888.00 2021-03-22 05:44:56.000 081 14288.38 407.47 54617.93 88888.00 2021-03-22 05:44:57.000 081 14288.40 407.19 54618.10 88888.00 2021-03-22 05:44:58.000 081 14288.42 407.44 54618.09 88888.00 2021-03-22 05:44:59.000 081 14288.37 407.53 54618.18 88888.00 2021-03-22 05:45:00.000 081 14288.34 407.09 54618.11 88888.00 2021-03-22 05:45:01.000 081 14288.29 407.18 54618.00 88888.00 2021-03-22 05:45:02.000 081 14288.45 406.98 54618.03 88888.00 2021-03-22 05:45:03.000 081 14288.43 407.10 54618.05 88888.00 2021-03-22 05:45:04.000 081 14288.57 407.19 54618.06 88888.00 2021-03-22 05:45:05.000 081 14288.47 406.90 54617.98 88888.00 2021-03-22 05:45:06.000 081 14288.47 406.99 54618.05 88888.00 2021-03-22 05:45:07.000 081 14288.40 407.09 54617.96 88888.00 2021-03-22 05:45:08.000 081 14290.04 408.80 54616.31 88888.00 2021-03-22 05:45:09.000 081 14288.40 406.81 54617.99 88888.00 2021-03-22 05:45:10.000 081 14288.40 406.83 54618.05 88888.00 2021-03-22 05:45:11.000 081 14288.48 406.71 54618.12 88888.00 2021-03-22 05:45:12.000 081 14288.41 406.75 54618.09 88888.00 2021-03-22 05:45:13.000 081 14288.39 406.83 54617.89 88888.00 2021-03-22 05:45:14.000 081 14290.29 408.45 54616.34 88888.00 2021-03-22 05:45:15.000 081 14288.46 406.79 54618.07 88888.00 2021-03-22 05:45:16.000 081 14288.46 406.65 54618.06 88888.00 2021-03-22 05:45:17.000 081 14288.40 406.99 54617.96 88888.00 2021-03-22 05:45:18.000 081 14288.41 406.90 54617.87 88888.00 2021-03-22 05:45:19.000 081 14288.40 406.65 54617.97 88888.00 2021-03-22 05:45:20.000 081 14288.31 406.65 54618.03 88888.00 2021-03-22 05:45:21.000 081 14288.48 406.90 54617.94 88888.00 2021-03-22 05:45:22.000 081 14288.45 406.83 54617.99 88888.00 2021-03-22 05:45:23.000 081 14288.30 406.85 54617.97 88888.00 2021-03-22 05:45:24.000 081 14288.28 406.99 54618.00 88888.00 2021-03-22 05:45:25.000 081 14288.18 406.65 54618.03 88888.00 2021-03-22 05:45:26.000 081 14288.21 406.98 54617.97 88888.00 2021-03-22 05:45:27.000 081 14288.20 406.74 54617.79 88888.00 2021-03-22 05:45:28.000 081 14288.28 406.84 54617.87 88888.00 2021-03-22 05:45:29.000 081 14287.96 407.01 54617.50 88888.00 2021-03-22 05:45:30.000 081 14288.04 406.71 54617.98 88888.00 2021-03-22 05:45:31.000 081 14287.95 406.84 54617.92 88888.00 2021-03-22 05:45:32.000 081 14288.00 406.79 54617.84 88888.00 2021-03-22 05:45:33.000 081 14288.04 406.75 54617.01 88888.00 2021-03-22 05:45:34.000 081 14289.57 408.46 54617.30 88888.00 2021-03-22 05:45:35.000 081 14288.12 406.78 54617.88 88888.00 2021-03-22 05:45:36.000 081 14288.02 406.76 54617.60 88888.00 2021-03-22 05:45:37.000 081 14289.56 408.40 54616.11 88888.00 2021-03-22 05:45:38.000 081 14287.93 406.80 54617.78 88888.00 2021-03-22 05:45:39.000 081 14287.89 406.86 54617.69 88888.00 2021-03-22 05:45:40.000 081 14288.01 406.73 54617.75 88888.00 2021-03-22 05:45:41.000 081 14287.90 406.84 54617.55 88888.00 2021-03-22 05:45:42.000 081 14288.02 406.54 54617.68 88888.00 2021-03-22 05:45:43.000 081 14289.79 408.42 54615.94 88888.00 2021-03-22 05:45:44.000 081 14288.35 406.94 54617.60 88888.00 2021-03-22 05:45:45.000 081 14288.09 406.90 54617.68 88888.00 2021-03-22 05:45:46.000 081 14288.16 406.48 54617.67 88888.00 2021-03-22 05:45:47.000 081 14288.17 406.43 54617.62 88888.00 2021-03-22 05:45:48.000 081 14288.36 406.34 54617.58 88888.00 2021-03-22 05:45:49.000 081 14288.31 406.52 54617.65 88888.00 2021-03-22 05:45:50.000 081 14288.56 406.32 54617.62 88888.00 2021-03-22 05:45:51.000 081 14288.16 406.27 54617.71 88888.00 2021-03-22 05:45:52.000 081 14288.33 406.53 54617.68 88888.00 2021-03-22 05:45:53.000 081 14288.43 406.21 54617.68 88888.00 2021-03-22 05:45:54.000 081 14288.43 406.40 54617.93 88888.00 2021-03-22 05:45:55.000 081 14288.48 406.53 54617.75 88888.00 2021-03-22 05:45:56.000 081 14288.58 406.53 54617.74 88888.00 2021-03-22 05:45:57.000 081 14288.52 406.40 54617.88 88888.00 2021-03-22 05:45:58.000 081 14288.59 406.58 54617.86 88888.00 2021-03-22 05:45:59.000 081 14288.68 406.36 54617.79 88888.00 2021-03-22 05:46:00.000 081 14288.71 406.50 54617.86 88888.00 2021-03-22 05:46:01.000 081 14288.71 406.66 54617.84 88888.00 2021-03-22 05:46:02.000 081 14288.66 406.40 54617.89 88888.00 2021-03-22 05:46:03.000 081 14288.78 406.48 54617.83 88888.00 2021-03-22 05:46:04.000 081 14288.78 406.38 54617.85 88888.00 2021-03-22 05:46:05.000 081 14288.86 406.23 54617.81 88888.00 2021-03-22 05:46:06.000 081 14288.78 406.59 54617.68 88888.00 2021-03-22 05:46:07.000 081 14289.85 406.37 54616.29 88888.00 2021-03-22 05:46:08.000 081 14288.76 407.99 54617.90 88888.00 2021-03-22 05:46:09.000 081 14288.86 406.71 54618.03 88888.00 2021-03-22 05:46:10.000 081 14288.84 406.27 54617.86 88888.00 2021-03-22 05:46:11.000 081 14288.78 406.26 54617.96 88888.00 2021-03-22 05:46:12.000 081 14288.74 406.29 54618.08 88888.00 2021-03-22 05:46:13.000 081 14290.43 407.95 54616.27 88888.00 2021-03-22 05:46:14.000 081 14288.72 406.30 54617.91 88888.00 2021-03-22 05:46:15.000 081 14288.73 406.28 54618.00 88888.00 2021-03-22 05:46:16.000 081 14288.77 406.33 54618.02 88888.00 2021-03-22 05:46:17.000 081 14288.82 406.29 54618.11 88888.00 2021-03-22 05:46:18.000 081 14288.76 406.52 54617.85 88888.00 2021-03-22 05:46:19.000 081 14288.73 406.24 54617.81 88888.00 2021-03-22 05:46:20.000 081 14288.59 406.33 54617.91 88888.00 2021-03-22 05:46:21.000 081 14288.72 406.14 54617.95 88888.00 2021-03-22 05:46:22.000 081 14288.50 406.42 54617.79 88888.00 2021-03-22 05:46:23.000 081 14288.31 406.21 54617.98 88888.00 2021-03-22 05:46:24.000 081 14288.38 406.08 54617.95 88888.00 2021-03-22 05:46:25.000 081 14288.26 406.21 54617.91 88888.00 2021-03-22 05:46:26.000 081 14288.29 406.12 54617.99 88888.00 2021-03-22 05:46:27.000 081 14288.25 406.21 54617.98 88888.00 2021-03-22 05:46:28.000 081 14288.28 406.24 54617.97 88888.00 2021-03-22 05:46:29.000 081 14288.16 405.96 54617.87 88888.00 2021-03-22 05:46:30.000 081 14288.07 406.26 54617.87 88888.00 2021-03-22 05:46:31.000 081 14288.16 406.14 54617.81 88888.00 2021-03-22 05:46:32.000 081 14288.10 406.01 54617.88 88888.00 2021-03-22 05:46:33.000 081 14288.01 406.06 54617.86 88888.00 2021-03-22 05:46:34.000 081 14287.84 405.83 54618.03 88888.00 2021-03-22 05:46:35.000 081 14290.59 408.38 54616.00 88888.00 2021-03-22 05:46:36.000 081 14288.91 407.78 54617.67 88888.00 2021-03-22 05:46:37.000 081 14288.02 405.91 54617.62 88888.00 2021-03-22 05:46:38.000 081 14287.96 405.80 54617.77 88888.00 2021-03-22 05:46:39.000 081 14288.15 405.88 54617.50 88888.00 2021-03-22 05:46:40.000 081 14288.30 405.72 54617.57 88888.00 2021-03-22 05:46:41.000 081 14289.79 407.44 54616.26 88888.00 2021-03-22 05:46:42.000 081 14288.11 405.68 54617.55 88888.00 2021-03-22 05:46:43.000 081 14288.07 405.59 54615.87 88888.00 2021-03-22 05:46:44.000 081 14289.03 407.23 54617.43 88888.00 2021-03-22 05:46:45.000 081 14288.12 405.58 54617.39 88888.00 2021-03-22 05:46:46.000 081 14288.15 405.54 54617.43 88888.00 2021-03-22 05:46:47.000 081 14288.12 405.41 54617.49 88888.00 2021-03-22 05:46:48.000 081 14288.28 405.38 54617.36 88888.00 2021-03-22 05:46:49.000 081 14288.28 405.45 54617.31 88888.00 2021-03-22 05:46:50.000 081 14288.34 405.35 54617.25 88888.00 2021-03-22 05:46:51.000 081 14288.28 405.63 54617.27 88888.00 2021-03-22 05:46:52.000 081 14288.28 405.26 54617.36 88888.00 2021-03-22 05:46:53.000 081 14288.32 405.26 54617.22 88888.00 2021-03-22 05:46:54.000 081 14288.32 405.22 54617.20 88888.00 2021-03-22 05:46:55.000 081 14288.48 405.09 54617.17 88888.00 2021-03-22 05:46:56.000 081 14288.47 405.13 54617.18 88888.00 2021-03-22 05:46:57.000 081 14288.47 405.07 54617.24 88888.00 2021-03-22 05:46:58.000 081 14288.70 404.95 54617.25 88888.00 2021-03-22 05:46:59.000 081 14288.68 405.06 54617.12 88888.00 2021-03-22 05:47:00.000 081 14288.66 405.14 54617.21 88888.00 2021-03-22 05:47:01.000 081 14288.85 404.99 54617.14 88888.00 2021-03-22 05:47:02.000 081 14288.83 404.91 54617.27 88888.00 2021-03-22 05:47:03.000 081 14289.08 404.89 54617.20 88888.00 2021-03-22 05:47:04.000 081 14289.13 404.86 54616.91 88888.00 2021-03-22 05:47:05.000 081 14289.28 404.95 54617.17 88888.00 2021-03-22 05:47:06.000 081 14289.43 404.60 54617.17 88888.00 2021-03-22 05:47:07.000 081 14289.57 405.01 54617.25 88888.00 2021-03-22 05:47:08.000 081 14289.57 404.64 54616.99 88888.00 2021-03-22 05:47:09.000 081 14291.37 406.39 54615.54 88888.00 2021-03-22 05:47:10.000 081 14289.85 404.57 54617.28 88888.00 2021-03-22 05:47:11.000 081 14289.98 404.74 54617.31 88888.00 2021-03-22 05:47:12.000 081 14290.23 404.59 54617.36 88888.00 2021-03-22 05:47:13.000 081 14290.35 404.72 54617.15 88888.00 2021-03-22 05:47:14.000 081 14290.54 404.45 54617.41 88888.00 2021-03-22 05:47:15.000 081 14292.19 406.14 54615.93 88888.00 2021-03-22 05:47:16.000 081 14290.97 404.63 54617.53 88888.00 2021-03-22 05:47:17.000 081 14290.98 404.47 54617.50 88888.00 2021-03-22 05:47:18.000 081 14291.18 404.45 54617.73 88888.00 2021-03-22 05:47:19.000 081 14291.22 404.25 54617.70 88888.00 2021-03-22 05:47:20.000 081 14291.31 404.19 54617.74 88888.00 2021-03-22 05:47:21.000 081 14291.52 404.62 54617.81 88888.00 2021-03-22 05:47:22.000 081 14291.79 404.17 54618.04 88888.00 2021-03-22 05:47:23.000 081 14291.71 404.37 54617.71 88888.00 2021-03-22 05:47:24.000 081 14291.86 404.07 54618.09 88888.00 2021-03-22 05:47:25.000 081 14291.97 404.07 54617.93 88888.00 2021-03-22 05:47:26.000 081 14292.19 404.38 54615.78 88888.00 2021-03-22 05:47:27.000 081 14293.90 405.74 54617.62 88888.00 2021-03-22 05:47:28.000 081 14292.26 403.92 54618.14 88888.00 2021-03-22 05:47:29.000 081 14292.50 404.07 54618.12 88888.00 2021-03-22 05:47:30.000 081 14292.59 404.19 54618.33 88888.00 2021-03-22 05:47:31.000 081 14292.70 404.29 54618.28 88888.00 2021-03-22 05:47:32.000 081 14294.32 405.74 54616.77 88888.00 2021-03-22 05:47:33.000 081 14292.75 404.05 54618.48 88888.00 2021-03-22 05:47:34.000 081 14292.86 404.04 54618.62 88888.00 2021-03-22 05:47:35.000 081 14293.15 404.01 54618.60 88888.00 2021-03-22 05:47:36.000 081 14293.25 404.19 54618.62 88888.00 2021-03-22 05:47:37.000 081 14293.03 404.13 54618.76 88888.00 2021-03-22 05:47:38.000 081 14293.06 404.31 54618.77 88888.00 2021-03-22 05:47:39.000 081 14293.04 404.06 54618.88 88888.00 2021-03-22 05:47:40.000 081 14293.12 404.15 54618.78 88888.00 2021-03-22 05:47:41.000 081 14293.22 404.26 54618.92 88888.00 2021-03-22 05:47:42.000 081 14293.27 404.16 54619.08 88888.00 2021-03-22 05:47:43.000 081 14293.42 404.04 54619.06 88888.00 2021-03-22 05:47:44.000 081 14293.29 404.06 54619.19 88888.00 2021-03-22 05:47:45.000 081 14293.31 403.97 54619.17 88888.00 2021-03-22 05:47:46.000 081 14293.39 403.97 54619.15 88888.00 2021-03-22 05:47:47.000 081 14293.47 404.01 54619.29 88888.00 2021-03-22 05:47:48.000 081 14293.38 403.91 54619.29 88888.00 2021-03-22 05:47:49.000 081 14293.45 404.09 54619.11 88888.00 2021-03-22 05:47:50.000 081 14293.51 403.87 54619.13 88888.00 2021-03-22 05:47:51.000 081 14293.56 404.18 54619.05 88888.00 2021-03-22 05:47:52.000 081 14293.39 404.10 54619.26 88888.00 2021-03-22 05:47:53.000 081 14293.60 403.74 54619.31 88888.00 2021-03-22 05:47:54.000 081 14293.63 403.98 54619.32 88888.00 2021-03-22 05:47:55.000 081 14293.64 403.96 54619.26 88888.00 2021-03-22 05:47:56.000 081 14293.70 404.08 54619.34 88888.00 2021-03-22 05:47:57.000 081 14295.29 405.61 54617.78 88888.00 2021-03-22 05:47:58.000 081 14293.86 404.03 54619.38 88888.00 2021-03-22 05:47:59.000 081 14294.00 404.10 54619.44 88888.00 2021-03-22 05:48:00.000 081 14293.98 404.36 54619.51 88888.00 2021-03-22 05:48:01.000 081 14294.32 404.60 54619.32 88888.00 2021-03-22 05:48:02.000 081 14294.51 404.26 54619.64 88888.00 2021-03-22 05:48:03.000 081 14296.04 406.19 54617.80 88888.00 2021-03-22 05:48:04.000 081 14294.46 404.27 54619.60 88888.00 2021-03-22 05:48:05.000 081 14294.63 404.26 54619.67 88888.00 2021-03-22 05:48:06.000 081 14294.63 404.57 54619.61 88888.00 2021-03-22 05:48:07.000 081 14294.75 404.38 54619.82 88888.00 2021-03-22 05:48:08.000 081 14294.95 404.49 54619.75 88888.00 2021-03-22 05:48:09.000 081 14294.90 404.46 54619.88 88888.00 2021-03-22 05:48:10.000 081 14295.31 404.60 54619.86 88888.00 2021-03-22 05:48:11.000 081 14297.13 406.26 54618.07 88888.00 2021-03-22 05:48:12.000 081 14295.42 404.83 54619.86 88888.00 2021-03-22 05:48:13.000 081 14295.54 404.64 54619.93 88888.00 2021-03-22 05:48:14.000 081 14295.70 404.61 54620.01 88888.00 2021-03-22 05:48:15.000 081 14295.86 404.63 54620.05 88888.00 2021-03-22 05:48:16.000 081 14296.08 404.55 54619.87 88888.00 2021-03-22 05:48:17.000 081 14297.83 406.56 54619.07 88888.00 2021-03-22 05:48:18.000 081 14296.45 405.04 54620.62 88888.00 2021-03-22 05:48:19.000 081 14296.43 405.05 54620.51 88888.00 2021-03-22 05:48:20.000 081 14296.44 404.86 54620.56 88888.00 2021-03-22 05:48:21.000 081 14296.66 405.07 54620.52 88888.00 2021-03-22 05:48:22.000 081 14296.94 405.06 54620.71 88888.00 2021-03-22 05:48:23.000 081 14297.44 405.22 54620.81 88888.00 2021-03-22 05:48:24.000 081 14297.46 405.04 54620.98 88888.00 2021-03-22 05:48:25.000 081 14297.67 405.16 54621.10 88888.00 2021-03-22 05:48:26.000 081 14297.76 405.01 54620.72 88888.00 2021-03-22 05:48:27.000 081 14298.22 405.05 54621.16 88888.00 2021-03-22 05:48:28.000 081 14298.13 405.28 54621.14 88888.00 2021-03-22 05:48:29.000 081 14298.34 405.33 54621.39 88888.00 2021-03-22 05:48:30.000 081 14298.47 405.40 54621.39 88888.00 2021-03-22 05:48:31.000 081 14298.65 405.30 54621.43 88888.00 2021-03-22 05:48:32.000 081 14298.65 405.51 54621.51 88888.00 2021-03-22 05:48:33.000 081 14298.84 405.21 54621.69 88888.00 2021-03-22 05:48:34.000 081 14298.95 405.51 54621.86 88888.00 2021-03-22 05:48:35.000 081 14299.13 405.68 54621.83 88888.00 2021-03-22 05:48:36.000 081 14299.27 405.41 54621.90 88888.00 2021-03-22 05:48:37.000 081 14299.34 405.43 54622.02 88888.00 2021-03-22 05:48:38.000 081 14299.64 405.39 54622.04 88888.00 2021-03-22 05:48:39.000 081 14299.39 405.52 54622.23 88888.00 2021-03-22 05:48:40.000 081 14299.47 405.58 54622.44 88888.00 2021-03-22 05:48:41.000 081 14299.80 405.38 54620.70 88888.00 2021-03-22 05:48:42.000 081 14300.32 407.03 54622.46 88888.00 2021-03-22 05:48:43.000 081 14299.48 405.34 54622.66 88888.00 2021-03-22 05:48:44.000 081 14299.39 405.45 54622.65 88888.00 2021-03-22 05:48:45.000 081 14299.32 405.40 54622.67 88888.00 2021-03-22 05:48:46.000 081 14299.32 405.35 54622.68 88888.00 2021-03-22 05:48:47.000 081 14300.86 407.03 54620.90 88888.00 2021-03-22 05:48:48.000 081 14299.22 405.07 54622.66 88888.00 2021-03-22 05:48:49.000 081 14299.11 405.11 54622.84 88888.00 2021-03-22 05:48:50.000 081 14299.01 405.36 54622.72 88888.00 2021-03-22 05:48:51.000 081 14299.06 405.08 54622.37 88888.00 2021-03-22 05:48:52.000 081 14298.96 405.32 54622.71 88888.00 2021-03-22 05:48:53.000 081 14298.93 404.95 54622.61 88888.00 2021-03-22 05:48:54.000 081 14298.71 405.03 54622.70 88888.00 2021-03-22 05:48:55.000 081 14298.64 405.07 54622.68 88888.00 2021-03-22 05:48:56.000 081 14298.53 404.71 54622.77 88888.00 2021-03-22 05:48:57.000 081 14298.70 404.97 54622.65 88888.00 2021-03-22 05:48:58.000 081 14298.53 404.68 54622.73 88888.00 2021-03-22 05:48:59.000 081 14298.33 404.51 54622.59 88888.00 2021-03-22 05:49:00.000 081 14298.47 404.74 54622.32 88888.00 2021-03-22 05:49:01.000 081 14298.22 404.51 54622.39 88888.00 2021-03-22 05:49:02.000 081 14298.14 404.49 54622.56 88888.00 2021-03-22 05:49:03.000 081 14298.40 404.44 54622.39 88888.00 2021-03-22 05:49:04.000 081 14297.95 404.26 54622.50 88888.00 2021-03-22 05:49:05.000 081 14298.10 404.21 54622.31 88888.00 2021-03-22 05:49:06.000 081 14297.82 404.13 54622.27 88888.00 2021-03-22 05:49:07.000 081 14299.47 406.18 54620.47 88888.00 2021-03-22 05:49:08.000 081 14297.84 403.89 54622.13 88888.00 2021-03-22 05:49:09.000 081 14297.72 404.01 54622.22 88888.00 2021-03-22 05:49:10.000 081 14297.59 404.07 54621.97 88888.00 2021-03-22 05:49:11.000 081 14297.58 403.97 54621.94 88888.00 2021-03-22 05:49:12.000 081 14297.53 403.89 54621.71 88888.00 2021-03-22 05:49:13.000 081 14298.99 405.41 54620.21 88888.00 2021-03-22 05:49:14.000 081 14297.42 403.56 54621.62 88888.00 2021-03-22 05:49:15.000 081 14297.34 403.94 54621.75 88888.00 2021-03-22 05:49:16.000 081 14297.15 403.87 54621.63 88888.00 2021-03-22 05:49:17.000 081 14297.36 403.45 54621.68 88888.00 2021-03-22 05:49:18.000 081 14297.22 403.65 54621.63 88888.00 2021-03-22 05:49:19.000 081 14297.18 403.57 54621.58 88888.00 2021-03-22 05:49:20.000 081 14297.35 403.46 54621.50 88888.00 2021-03-22 05:49:21.000 081 14297.19 403.40 54621.46 88888.00 2021-03-22 05:49:22.000 081 14297.33 403.59 54621.49 88888.00 2021-03-22 05:49:23.000 081 14297.50 403.51 54621.39 88888.00 2021-03-22 05:49:24.000 081 14297.21 403.58 54621.56 88888.00 2021-03-22 05:49:25.000 081 14297.40 403.49 54621.44 88888.00 2021-03-22 05:49:26.000 081 14297.16 403.21 54621.40 88888.00 2021-03-22 05:49:27.000 081 14297.45 403.25 54621.39 88888.00 2021-03-22 05:49:28.000 081 14297.39 403.29 54621.38 88888.00 2021-03-22 05:49:29.000 081 14297.52 403.17 54621.33 88888.00 2021-03-22 05:49:30.000 081 14297.55 403.19 54621.37 88888.00 2021-03-22 05:49:31.000 081 14297.48 403.00 54621.15 88888.00 2021-03-22 05:49:32.000 081 14297.55 403.23 54621.29 88888.00 2021-03-22 05:49:33.000 081 14297.97 403.27 54621.10 88888.00 2021-03-22 05:49:34.000 081 14297.49 403.05 54621.13 88888.00 2021-03-22 05:49:35.000 081 14297.94 402.87 54621.21 88888.00 2021-03-22 05:49:36.000 081 14297.72 402.81 54621.08 88888.00 2021-03-22 05:49:37.000 081 14297.77 402.69 54621.26 88888.00 2021-03-22 05:49:38.000 081 14299.46 404.57 54619.50 88888.00 2021-03-22 05:49:39.000 081 14297.73 402.78 54621.09 88888.00 2021-03-22 05:49:40.000 081 14297.80 402.78 54621.13 88888.00 2021-03-22 05:49:41.000 081 14297.71 402.68 54621.17 88888.00 2021-03-22 05:49:42.000 081 14297.72 402.83 54621.26 88888.00 2021-03-22 05:49:43.000 081 14297.78 402.68 54621.21 88888.00 2021-03-22 05:49:44.000 081 14299.41 404.30 54619.56 88888.00 2021-03-22 05:49:45.000 081 14297.72 402.81 54621.20 88888.00 2021-03-22 05:49:46.000 081 14297.55 402.58 54621.30 88888.00 2021-03-22 05:49:47.000 081 14297.52 402.47 54621.14 88888.00 2021-03-22 05:49:48.000 081 14297.65 402.50 54621.03 88888.00 2021-03-22 05:49:49.000 081 14297.53 402.31 54620.97 88888.00 2021-03-22 05:49:50.000 081 14297.51 402.38 54621.12 88888.00 2021-03-22 05:49:51.000 081 14297.46 402.34 54620.90 88888.00 2021-03-22 05:49:52.000 081 14297.64 402.32 54621.00 88888.00 2021-03-22 05:49:53.000 081 14297.44 402.26 54620.88 88888.00 2021-03-22 05:49:54.000 081 14297.35 402.10 54621.00 88888.00 2021-03-22 05:49:55.000 081 14299.56 403.27 54618.90 88888.00 2021-03-22 05:49:56.000 081 14298.66 403.63 54620.95 88888.00 2021-03-22 05:49:57.000 081 14297.11 402.05 54620.89 88888.00 2021-03-22 05:49:58.000 081 14296.99 402.20 54620.79 88888.00 2021-03-22 05:49:59.000 081 14296.90 401.81 54620.89 88888.00 2021-03-22 05:50:00.000 081 14296.79 401.80 54620.77 88888.00 2021-03-22 05:50:01.000 081 14298.39 403.47 54619.04 88888.00 2021-03-22 05:50:02.000 081 14296.79 401.68 54620.70 88888.00 2021-03-22 05:50:03.000 081 14296.45 401.68 54620.72 88888.00 2021-03-22 05:50:04.000 081 14296.52 401.76 54620.61 88888.00 2021-03-22 05:50:05.000 081 14296.16 401.97 54620.51 88888.00 2021-03-22 05:50:06.000 081 14296.19 401.77 54620.49 88888.00 2021-03-22 05:50:07.000 081 14296.24 401.67 54620.53 88888.00 2021-03-22 05:50:08.000 081 14297.89 403.29 54618.55 88888.00 2021-03-22 05:50:09.000 081 14295.91 401.83 54620.49 88888.00 2021-03-22 05:50:10.000 081 14296.05 401.87 54620.25 88888.00 2021-03-22 05:50:11.000 081 14295.86 401.57 54620.16 88888.00 2021-03-22 05:50:12.000 081 14295.73 401.43 54620.16 88888.00 2021-03-22 05:50:13.000 081 14295.70 401.35 54620.02 88888.00 2021-03-22 05:50:14.000 081 14296.28 401.40 54618.26 88888.00 2021-03-22 05:50:15.000 081 14295.87 403.10 54620.02 88888.00 2021-03-22 05:50:16.000 081 14295.60 401.28 54619.84 88888.00 2021-03-22 05:50:17.000 081 14295.37 401.37 54619.65 88888.00 2021-03-22 05:50:18.000 081 14295.37 401.46 54619.63 88888.00 2021-03-22 05:50:19.000 081 14295.20 401.38 54619.54 88888.00 2021-03-22 05:50:20.000 081 14295.23 401.49 54619.63 88888.00 2021-03-22 05:50:21.000 081 14295.07 401.35 54619.53 88888.00 2021-03-22 05:50:22.000 081 14295.07 401.20 54619.48 88888.00 2021-03-22 05:50:23.000 081 14294.91 401.38 54619.50 88888.00 2021-03-22 05:50:24.000 081 14294.93 401.18 54619.54 88888.00 2021-03-22 05:50:25.000 081 14294.95 401.27 54619.34 88888.00 2021-03-22 05:50:26.000 081 14294.85 401.02 54619.17 88888.00 2021-03-22 05:50:27.000 081 14294.81 401.08 54619.18 88888.00 2021-03-22 05:50:28.000 081 14294.85 401.12 54619.15 88888.00 2021-03-22 05:50:29.000 081 14294.89 401.10 54618.97 88888.00 2021-03-22 05:50:30.000 081 14296.31 402.70 54617.30 88888.00 2021-03-22 05:50:31.000 081 14294.54 401.01 54619.04 88888.00 2021-03-22 05:50:32.000 081 14294.52 401.05 54618.90 88888.00 2021-03-22 05:50:33.000 081 14294.67 400.92 54618.88 88888.00 2021-03-22 05:50:34.000 081 14294.61 400.73 54618.69 88888.00 2021-03-22 05:50:35.000 081 14296.17 402.34 54617.02 88888.00 2021-03-22 05:50:36.000 081 14294.45 400.48 54618.63 88888.00 2021-03-22 05:50:37.000 081 14294.44 400.67 54618.39 88888.00 2021-03-22 05:50:38.000 081 14294.63 400.43 54618.47 88888.00 2021-03-22 05:50:39.000 081 14294.35 400.29 54618.49 88888.00 2021-03-22 05:50:40.000 081 14294.30 400.29 54618.37 88888.00 2021-03-22 05:50:41.000 081 14294.25 400.06 54618.29 88888.00 2021-03-22 05:50:42.000 081 14294.18 400.08 54618.30 88888.00 2021-03-22 05:50:43.000 081 14294.25 399.98 54618.02 88888.00 2021-03-22 05:50:44.000 081 14294.10 399.86 54617.87 88888.00 2021-03-22 05:50:45.000 081 14294.07 400.04 54618.18 88888.00 2021-03-22 05:50:46.000 081 14294.00 399.69 54617.92 88888.00 2021-03-22 05:50:47.000 081 14294.02 399.66 54617.90 88888.00 2021-03-22 05:50:48.000 081 14293.88 399.49 54617.93 88888.00 2021-03-22 05:50:49.000 081 14293.84 399.44 54617.70 88888.00 2021-03-22 05:50:50.000 081 14293.88 399.72 54617.68 88888.00 2021-03-22 05:50:51.000 081 14293.73 399.32 54617.77 88888.00 2021-03-22 05:50:52.000 081 14293.69 399.20 54617.51 88888.00 2021-03-22 05:50:53.000 081 14293.59 399.03 54617.39 88888.00 2021-03-22 05:50:54.000 081 14293.61 399.04 54617.42 88888.00 2021-03-22 05:50:55.000 081 14295.14 400.56 54615.71 88888.00 2021-03-22 05:50:56.000 081 14293.58 398.73 54617.29 88888.00 2021-03-22 05:50:57.000 081 14293.56 398.66 54617.01 88888.00 2021-03-22 05:50:58.000 081 14293.50 398.72 54617.11 88888.00 2021-03-22 05:50:59.000 081 14293.33 398.56 54617.04 88888.00 2021-03-22 05:51:00.000 081 14293.42 398.54 54616.90 88888.00 2021-03-22 05:51:01.000 081 14295.09 400.23 54615.20 88888.00 2021-03-22 05:51:02.000 081 14293.42 398.22 54616.95 88888.00 2021-03-22 05:51:03.000 081 14293.30 398.31 54616.88 88888.00 2021-03-22 05:51:04.000 081 14293.51 398.12 54616.87 88888.00 2021-03-22 05:51:05.000 081 14293.44 398.07 54616.49 88888.00 2021-03-22 05:51:06.000 081 14295.07 399.96 54615.92 88888.00 2021-03-22 05:51:07.000 081 14293.36 398.03 54616.61 88888.00 2021-03-22 05:51:08.000 081 14293.26 397.82 54616.62 88888.00 2021-03-22 05:51:09.000 081 14293.36 397.91 54616.49 88888.00 2021-03-22 05:51:10.000 081 14293.35 397.85 54616.45 88888.00 2021-03-22 05:51:11.000 081 14293.32 397.65 54616.42 88888.00 2021-03-22 05:51:12.000 081 14293.25 397.70 54616.33 88888.00 2021-03-22 05:51:13.000 081 14293.34 397.59 54616.16 88888.00 2021-03-22 05:51:14.000 081 14293.41 397.40 54616.21 88888.00 2021-03-22 05:51:15.000 081 14293.51 397.46 54616.17 88888.00 2021-03-22 05:51:16.000 081 14293.45 397.51 54616.04 88888.00 2021-03-22 05:51:17.000 081 14293.21 397.12 54616.13 88888.00 2021-03-22 05:51:18.000 081 14293.25 397.11 54615.80 88888.00 2021-03-22 05:51:19.000 081 14293.40 397.01 54615.97 88888.00 2021-03-22 05:51:20.000 081 14293.39 397.08 54615.92 88888.00 2021-03-22 05:51:21.000 081 14293.37 396.85 54615.92 88888.00 2021-03-22 05:51:22.000 081 14293.29 396.77 54615.74 88888.00 2021-03-22 05:51:23.000 081 14293.35 396.66 54615.70 88888.00 2021-03-22 05:51:24.000 081 14293.25 396.41 54615.54 88888.00 2021-03-22 05:51:25.000 081 14293.31 396.49 54615.55 88888.00 2021-03-22 05:51:26.000 081 14294.87 398.10 54613.87 88888.00 2021-03-22 05:51:27.000 081 14293.17 396.30 54615.60 88888.00 2021-03-22 05:51:28.000 081 14293.16 396.17 54615.40 88888.00 2021-03-22 05:51:29.000 081 14293.22 396.24 54615.38 88888.00 2021-03-22 05:51:30.000 081 14293.24 396.45 54615.29 88888.00 2021-03-22 05:51:31.000 081 14292.91 395.93 54615.31 88888.00 2021-03-22 05:51:32.000 081 14294.64 397.58 54613.33 88888.00 2021-03-22 05:51:33.000 081 14292.85 395.69 54614.90 88888.00 2021-03-22 05:51:34.000 081 14292.66 395.63 54615.02 88888.00 2021-03-22 05:51:35.000 081 14292.68 395.59 54614.97 88888.00 2021-03-22 05:51:36.000 081 14292.64 395.37 54615.08 88888.00 2021-03-22 05:51:37.000 081 14292.60 395.40 54614.91 88888.00 2021-03-22 05:51:38.000 081 14292.51 395.34 54614.87 88888.00 2021-03-22 05:51:39.000 081 14292.41 395.20 54614.70 88888.00 2021-03-22 05:51:40.000 081 14292.30 394.93 54614.56 88888.00 2021-03-22 05:51:41.000 081 14292.08 395.09 54614.61 88888.00 2021-03-22 05:51:42.000 081 14292.35 395.32 54614.63 88888.00 2021-03-22 05:51:43.000 081 14292.20 394.98 54614.38 88888.00 2021-03-22 05:51:44.000 081 14293.82 396.89 54612.58 88888.00 2021-03-22 05:51:45.000 081 14292.37 394.94 54613.96 88888.00 2021-03-22 05:51:46.000 081 14292.03 394.88 54614.16 88888.00 2021-03-22 05:51:47.000 081 14291.84 395.09 54614.19 88888.00 2021-03-22 05:51:48.000 081 14291.79 394.74 54614.03 88888.00 2021-03-22 05:51:49.000 081 14291.80 394.92 54614.00 88888.00 2021-03-22 05:51:50.000 081 14293.37 396.29 54612.76 88888.00 2021-03-22 05:51:51.000 081 14291.74 394.66 54613.94 88888.00 2021-03-22 05:51:52.000 081 14291.77 394.63 54613.87 88888.00 2021-03-22 05:51:53.000 081 14291.63 394.69 54613.75 88888.00 2021-03-22 05:51:54.000 081 14291.90 394.79 54613.65 88888.00 2021-03-22 05:51:55.000 081 14291.73 394.69 54613.24 88888.00 2021-03-22 05:51:56.000 081 14291.67 394.63 54613.48 88888.00 2021-03-22 05:51:57.000 081 14291.66 394.58 54613.49 88888.00 2021-03-22 05:51:58.000 081 14291.65 394.53 54613.51 88888.00 2021-03-22 05:51:59.000 081 14291.85 394.57 54613.38 88888.00 2021-03-22 05:52:00.000 081 14291.80 394.80 54613.27 88888.00 2021-03-22 05:52:01.000 081 14291.75 394.44 54613.21 88888.00 2021-03-22 05:52:02.000 081 14291.71 394.59 54613.00 88888.00 2021-03-22 05:52:03.000 081 14291.66 394.43 54613.24 88888.00 2021-03-22 05:52:04.000 081 14291.55 394.18 54613.09 88888.00 2021-03-22 05:52:05.000 081 14291.72 394.16 54613.01 88888.00 2021-03-22 05:52:06.000 081 14291.80 394.18 54613.06 88888.00 2021-03-22 05:52:07.000 081 14291.75 394.22 54612.91 88888.00 2021-03-22 05:52:08.000 081 14291.73 393.87 54612.98 88888.00 2021-03-22 05:52:09.000 081 14291.70 393.91 54612.89 88888.00 2021-03-22 05:52:10.000 081 14291.75 393.55 54612.81 88888.00 2021-03-22 05:52:11.000 081 14291.93 393.86 54612.80 88888.00 2021-03-22 05:52:12.000 081 14291.70 393.84 54612.48 88888.00 2021-03-22 05:52:13.000 081 14291.63 393.43 54612.72 88888.00 2021-03-22 05:52:14.000 081 14291.67 393.50 54612.68 88888.00 2021-03-22 05:52:15.000 081 14293.44 394.79 54610.88 88888.00 2021-03-22 05:52:16.000 081 14291.83 393.11 54612.57 88888.00 2021-03-22 05:52:17.000 081 14291.70 393.06 54612.45 88888.00 2021-03-22 05:52:18.000 081 14291.81 392.91 54612.53 88888.00 2021-03-22 05:52:19.000 081 14291.72 392.89 54612.39 88888.00 2021-03-22 05:52:20.000 081 14291.82 392.83 54612.27 88888.00 2021-03-22 05:52:21.000 081 14293.34 394.23 54610.73 88888.00 2021-03-22 05:52:22.000 081 14291.66 392.32 54612.33 88888.00 2021-03-22 05:52:23.000 081 14291.53 392.25 54612.28 88888.00 2021-03-22 05:52:24.000 081 14291.63 392.47 54612.10 88888.00 2021-03-22 05:52:25.000 081 14291.93 392.40 54612.07 88888.00 2021-03-22 05:52:26.000 081 14291.67 392.15 54612.08 88888.00 2021-03-22 05:52:27.000 081 14291.55 392.08 54611.98 88888.00 2021-03-22 05:52:28.000 081 14291.55 391.87 54612.02 88888.00 2021-03-22 05:52:29.000 081 14291.58 391.84 54611.98 88888.00 2021-03-22 05:52:30.000 081 14291.61 391.86 54611.84 88888.00 2021-03-22 05:52:31.000 081 14291.73 391.75 54611.74 88888.00 2021-03-22 05:52:32.000 081 14291.55 391.74 54611.76 88888.00 2021-03-22 05:52:33.000 081 14291.46 391.64 54611.69 88888.00 2021-03-22 05:52:34.000 081 14291.41 391.59 54611.65 88888.00 2021-03-22 05:52:35.000 081 14291.51 391.50 54611.62 88888.00 2021-03-22 05:52:36.000 081 14291.54 391.54 54611.52 88888.00 2021-03-22 05:52:37.000 081 14291.61 391.27 54611.40 88888.00 2021-03-22 05:52:38.000 081 14291.48 391.30 54611.54 88888.00 2021-03-22 05:52:39.000 081 14291.45 391.10 54611.43 88888.00 2021-03-22 05:52:40.000 081 14291.55 391.11 54611.39 88888.00 2021-03-22 05:52:41.000 081 14291.55 390.90 54611.42 88888.00 2021-03-22 05:52:42.000 081 14291.48 390.93 54611.35 88888.00 2021-03-22 05:52:43.000 081 14291.51 390.82 54611.33 88888.00 2021-03-22 05:52:44.000 081 14293.28 392.43 54609.62 88888.00 2021-03-22 05:52:45.000 081 14291.53 390.54 54611.37 88888.00 2021-03-22 05:52:46.000 081 14291.40 390.61 54611.32 88888.00 2021-03-22 05:52:47.000 081 14291.49 390.43 54611.25 88888.00 2021-03-22 05:52:48.000 081 14291.51 390.30 54611.13 88888.00 2021-03-22 05:52:49.000 081 14291.50 390.41 54611.16 88888.00 2021-03-22 05:52:50.000 081 14293.12 391.74 54609.47 88888.00 2021-03-22 05:52:51.000 081 14291.39 390.18 54611.20 88888.00 2021-03-22 05:52:52.000 081 14291.52 389.70 54611.12 88888.00 2021-03-22 05:52:53.000 081 14291.43 389.70 54611.07 88888.00 2021-03-22 05:52:54.000 081 14291.46 389.83 54610.94 88888.00 2021-03-22 05:52:55.000 081 14291.32 389.51 54610.94 88888.00 2021-03-22 05:52:56.000 081 14291.32 389.63 54610.97 88888.00 2021-03-22 05:52:57.000 081 14291.20 389.67 54610.82 88888.00 2021-03-22 05:52:58.000 081 14291.12 389.14 54610.86 88888.00 2021-03-22 05:52:59.000 081 14291.05 389.15 54610.81 88888.00 2021-03-22 05:53:00.000 081 14291.00 389.04 54610.78 88888.00 2021-03-22 05:53:01.000 081 14290.95 389.19 54610.68 88888.00 2021-03-22 05:53:02.000 081 14290.79 389.16 54610.64 88888.00 2021-03-22 05:53:03.000 081 14290.76 388.91 54610.67 88888.00 2021-03-22 05:53:04.000 081 14290.83 388.89 54610.60 88888.00 2021-03-22 05:53:05.000 081 14290.72 388.72 54610.50 88888.00 2021-03-22 05:53:06.000 081 14290.61 388.51 54610.51 88888.00 2021-03-22 05:53:07.000 081 14290.61 388.87 54610.46 88888.00 2021-03-22 05:53:08.000 081 14290.43 388.58 54610.52 88888.00 2021-03-22 05:53:09.000 081 14290.46 388.55 54610.37 88888.00 2021-03-22 05:53:10.000 081 14290.34 388.39 54609.94 88888.00 2021-03-22 05:53:11.000 081 14290.20 388.40 54610.14 88888.00 2021-03-22 05:53:12.000 081 14290.36 388.37 54610.26 88888.00 2021-03-22 05:53:13.000 081 14290.16 388.25 54610.25 88888.00 2021-03-22 05:53:14.000 081 14291.05 388.46 54608.27 88888.00 2021-03-22 05:53:15.000 081 14289.98 389.79 54610.16 88888.00 2021-03-22 05:53:16.000 081 14290.05 388.27 54610.15 88888.00 2021-03-22 05:53:17.000 081 14290.06 388.34 54609.95 88888.00 2021-03-22 05:53:18.000 081 14289.85 388.26 54610.03 88888.00 2021-03-22 05:53:19.000 081 14289.73 388.24 54609.92 88888.00 2021-03-22 05:53:20.000 081 14291.52 389.97 54608.15 88888.00 2021-03-22 05:53:21.000 081 14289.75 388.21 54609.90 88888.00 2021-03-22 05:53:22.000 081 14289.52 388.29 54609.83 88888.00 2021-03-22 05:53:23.000 081 14289.63 388.33 54609.81 88888.00 2021-03-22 05:53:24.000 081 14289.56 388.19 54609.66 88888.00 2021-03-22 05:53:25.000 081 14289.66 388.34 54609.57 88888.00 2021-03-22 05:53:26.000 081 14289.65 388.53 54609.51 88888.00 2021-03-22 05:53:27.000 081 14289.53 388.34 54609.54 88888.00 2021-03-22 05:53:28.000 081 14289.57 388.61 54609.57 88888.00 2021-03-22 05:53:29.000 081 14289.50 388.36 54609.64 88888.00 2021-03-22 05:53:30.000 081 14289.44 388.50 54609.58 88888.00 2021-03-22 05:53:31.000 081 14289.41 388.46 54609.45 88888.00 2021-03-22 05:53:32.000 081 14289.36 388.53 54609.59 88888.00 2021-03-22 05:53:33.000 081 14289.30 388.58 54609.49 88888.00 2021-03-22 05:53:34.000 081 14289.21 388.48 54609.45 88888.00 2021-03-22 05:53:35.000 081 14290.89 390.29 54607.72 88888.00 2021-03-22 05:53:36.000 081 14289.15 388.77 54609.41 88888.00 2021-03-22 05:53:37.000 081 14289.17 388.38 54609.37 88888.00 2021-03-22 05:53:38.000 081 14289.44 388.45 54609.30 88888.00 2021-03-22 05:53:39.000 081 14289.45 388.75 54609.34 88888.00 2021-03-22 05:53:40.000 081 14289.09 388.55 54609.41 88888.00 2021-03-22 05:53:41.000 081 14290.67 390.41 54607.67 88888.00 2021-03-22 05:53:42.000 081 14289.02 388.55 54609.39 88888.00 2021-03-22 05:53:43.000 081 14288.91 388.48 54609.30 88888.00 2021-03-22 05:53:44.000 081 14288.96 388.45 54609.28 88888.00 2021-03-22 05:53:45.000 081 14288.83 388.31 54609.34 88888.00 2021-03-22 05:53:46.000 081 14288.72 388.24 54609.32 88888.00 2021-03-22 05:53:47.000 081 14288.68 388.29 54609.22 88888.00 2021-03-22 05:53:48.000 081 14288.62 388.27 54609.19 88888.00 2021-03-22 05:53:49.000 081 14288.57 388.03 54609.03 88888.00 2021-03-22 05:53:50.000 081 14288.39 387.93 54609.18 88888.00 2021-03-22 05:53:51.000 081 14288.45 388.11 54609.12 88888.00 2021-03-22 05:53:52.000 081 14288.27 388.03 54609.00 88888.00 2021-03-22 05:53:53.000 081 14288.39 387.83 54609.09 88888.00 2021-03-22 05:53:54.000 081 14288.15 387.70 54608.91 88888.00 2021-03-22 05:53:55.000 081 14288.14 387.65 54608.94 88888.00 2021-03-22 05:53:56.000 081 14288.06 387.65 54608.77 88888.00 2021-03-22 05:53:57.000 081 14288.02 387.89 54608.64 88888.00 2021-03-22 05:53:58.000 081 14288.02 387.53 54608.75 88888.00 2021-03-22 05:53:59.000 081 14287.81 387.42 54608.63 88888.00 2021-03-22 05:54:00.000 081 14287.65 387.34 54608.67 88888.00 2021-03-22 05:54:01.000 081 14287.59 387.16 54608.57 88888.00 2021-03-22 05:54:02.000 081 14287.93 387.32 54608.54 88888.00 2021-03-22 05:54:03.000 081 14287.47 387.29 54608.43 88888.00 2021-03-22 05:54:04.000 081 14287.37 387.27 54608.47 88888.00 2021-03-22 05:54:05.000 081 14288.98 387.10 54606.62 88888.00 2021-03-22 05:54:06.000 081 14287.23 387.83 54608.16 88888.00 2021-03-22 05:54:07.000 081 14287.22 386.93 54608.10 88888.00 2021-03-22 05:54:08.000 081 14287.30 386.94 54608.17 88888.00 2021-03-22 05:54:09.000 081 14287.20 386.81 54608.04 88888.00 2021-03-22 05:54:10.000 081 14287.08 386.71 54608.08 88888.00 2021-03-22 05:54:11.000 081 14288.65 388.55 54606.30 88888.00 2021-03-22 05:54:12.000 081 14286.99 386.59 54607.65 88888.00 2021-03-22 05:54:13.000 081 14286.91 386.77 54607.86 88888.00 2021-03-22 05:54:14.000 081 14287.03 386.60 54607.79 88888.00 2021-03-22 05:54:15.000 081 14286.75 386.58 54607.88 88888.00 2021-03-22 05:54:16.000 081 14286.89 386.55 54607.67 88888.00 2021-03-22 05:54:17.000 081 14286.53 386.31 54607.63 88888.00 2021-03-22 05:54:18.000 081 14286.71 386.55 54607.61 88888.00 2021-03-22 05:54:19.000 081 14286.68 386.76 54607.63 88888.00 2021-03-22 05:54:20.000 081 14286.63 386.51 54607.64 88888.00 2021-03-22 05:54:21.000 081 14286.63 386.43 54607.52 88888.00 2021-03-22 05:54:22.000 081 14286.87 386.61 54607.47 88888.00 2021-03-22 05:54:23.000 081 14286.42 386.58 54607.44 88888.00 2021-03-22 05:54:24.000 081 14286.41 386.25 54607.34 88888.00 2021-03-22 05:54:25.000 081 14286.39 386.40 54607.44 88888.00 2021-03-22 05:54:26.000 081 14288.24 387.96 54605.78 88888.00 2021-03-22 05:54:27.000 081 14286.43 386.44 54607.23 88888.00 2021-03-22 05:54:28.000 081 14286.43 386.32 54607.18 88888.00 2021-03-22 05:54:29.000 081 14286.22 386.28 54607.29 88888.00 2021-03-22 05:54:30.000 081 14286.22 386.29 54607.20 88888.00 2021-03-22 05:54:31.000 081 14286.36 386.28 54607.22 88888.00 2021-03-22 05:54:32.000 081 14287.92 387.94 54605.53 88888.00 2021-03-22 05:54:33.000 081 14286.24 386.28 54607.09 88888.00 2021-03-22 05:54:34.000 081 14286.51 386.24 54607.10 88888.00 2021-03-22 05:54:35.000 081 14286.20 386.07 54607.11 88888.00 2021-03-22 05:54:36.000 081 14286.25 386.11 54607.02 88888.00 2021-03-22 05:54:37.000 081 14285.98 386.39 54606.92 88888.00 2021-03-22 05:54:38.000 081 14286.09 385.95 54606.94 88888.00 2021-03-22 05:54:39.000 081 14286.20 385.99 54606.91 88888.00 2021-03-22 05:54:40.000 081 14286.20 385.77 54606.99 88888.00 2021-03-22 05:54:41.000 081 14287.17 386.04 54605.08 88888.00 2021-03-22 05:54:42.000 081 14286.89 387.58 54607.04 88888.00 2021-03-22 05:54:43.000 081 14286.06 385.75 54606.92 88888.00 2021-03-22 05:54:44.000 081 14286.09 385.79 54606.74 88888.00 2021-03-22 05:54:45.000 081 14286.02 385.75 54606.68 88888.00 2021-03-22 05:54:46.000 081 14285.89 385.71 54606.81 88888.00 2021-03-22 05:54:47.000 081 14285.98 385.63 54606.76 88888.00 2021-03-22 05:54:48.000 081 14285.85 385.49 54606.75 88888.00 2021-03-22 05:54:49.000 081 14285.76 385.59 54606.66 88888.00 2021-03-22 05:54:50.000 081 14285.91 385.50 54606.73 88888.00 2021-03-22 05:54:51.000 081 14285.60 385.51 54606.60 88888.00 2021-03-22 05:54:52.000 081 14285.58 385.26 54606.52 88888.00 2021-03-22 05:54:53.000 081 14285.52 385.38 54606.48 88888.00 2021-03-22 05:54:54.000 081 14285.45 385.07 54606.60 88888.00 2021-03-22 05:54:55.000 081 14285.37 385.24 54606.47 88888.00 2021-03-22 05:54:56.000 081 14285.34 385.31 54606.58 88888.00 2021-03-22 05:54:57.000 081 14287.03 386.83 54604.72 88888.00 2021-03-22 05:54:58.000 081 14285.20 385.14 54606.42 88888.00 2021-03-22 05:54:59.000 081 14285.30 385.04 54606.37 88888.00 2021-03-22 05:55:00.000 081 14285.39 384.95 54606.40 88888.00 2021-03-22 05:55:01.000 081 14285.17 385.14 54606.36 88888.00 2021-03-22 05:55:02.000 081 14286.86 387.21 54604.59 88888.00 2021-03-22 05:55:03.000 081 14285.13 385.22 54606.19 88888.00 2021-03-22 05:55:04.000 081 14285.35 385.06 54606.27 88888.00 2021-03-22 05:55:05.000 081 14284.95 384.98 54606.30 88888.00 2021-03-22 05:55:06.000 081 14284.87 384.99 54606.16 88888.00 2021-03-22 05:55:07.000 081 14285.00 385.03 54605.86 88888.00 2021-03-22 05:55:08.000 081 14286.58 386.68 54604.50 88888.00 2021-03-22 05:55:09.000 081 14285.13 384.84 54606.12 88888.00 2021-03-22 05:55:10.000 081 14284.91 385.17 54606.05 88888.00 2021-03-22 05:55:11.000 081 14284.71 385.27 54606.10 88888.00 2021-03-22 05:55:12.000 081 14284.79 385.07 54605.99 88888.00 2021-03-22 05:55:13.000 081 14284.65 385.07 54606.03 88888.00 2021-03-22 05:55:14.000 081 14284.68 385.55 54605.95 88888.00 2021-03-22 05:55:15.000 081 14284.60 385.17 54606.03 88888.00 2021-03-22 05:55:16.000 081 14284.62 385.40 54606.04 88888.00 2021-03-22 05:55:17.000 081 14284.38 385.20 54605.70 88888.00 2021-03-22 05:55:18.000 081 14284.49 385.32 54605.89 88888.00 2021-03-22 05:55:19.000 081 14284.82 385.40 54605.87 88888.00 2021-03-22 05:55:20.000 081 14284.41 385.46 54606.03 88888.00 2021-03-22 05:55:21.000 081 14284.36 385.27 54606.08 88888.00 2021-03-22 05:55:22.000 081 14284.38 385.38 54605.95 88888.00 2021-03-22 05:55:23.000 081 14284.28 385.82 54605.86 88888.00 2021-03-22 05:55:24.000 081 14286.29 387.67 54604.20 88888.00 2021-03-22 05:55:25.000 081 14284.26 385.66 54605.95 88888.00 2021-03-22 05:55:26.000 081 14284.56 385.82 54605.90 88888.00 2021-03-22 05:55:27.000 081 14284.39 385.63 54605.58 88888.00 2021-03-22 05:55:28.000 081 14284.47 385.69 54605.90 88888.00 2021-03-22 05:55:29.000 081 14284.49 385.76 54605.85 88888.00 2021-03-22 05:55:30.000 081 14286.17 387.50 54604.30 88888.00 2021-03-22 05:55:31.000 081 14284.52 385.87 54605.92 88888.00 2021-03-22 05:55:32.000 081 14284.62 385.69 54605.96 88888.00 2021-03-22 05:55:33.000 081 14286.58 387.46 54604.36 88888.00 2021-03-22 05:55:34.000 081 14284.83 385.51 54606.04 88888.00 2021-03-22 05:55:35.000 081 14284.70 385.80 54606.11 88888.00 2021-03-22 05:55:36.000 081 14284.76 385.77 54606.08 88888.00 2021-03-22 05:55:37.000 081 14284.80 385.77 54606.29 88888.00 2021-03-22 05:55:38.000 081 14284.85 385.84 54606.14 88888.00 2021-03-22 05:55:39.000 081 14286.63 387.77 54604.46 88888.00 2021-03-22 05:55:40.000 081 14285.00 385.95 54606.10 88888.00 2021-03-22 05:55:41.000 081 14284.92 385.91 54606.16 88888.00 2021-03-22 05:55:42.000 081 14285.04 385.87 54606.24 88888.00 2021-03-22 05:55:43.000 081 14285.04 385.86 54606.29 88888.00 2021-03-22 05:55:44.000 081 14285.19 386.39 54606.35 88888.00 2021-03-22 05:55:45.000 081 14285.13 385.93 54606.28 88888.00 2021-03-22 05:55:46.000 081 14285.29 386.14 54606.24 88888.00 2021-03-22 05:55:47.000 081 14285.27 386.12 54606.51 88888.00 2021-03-22 05:55:48.000 081 14285.47 386.26 54606.47 88888.00 2021-03-22 05:55:49.000 081 14285.37 386.64 54606.49 88888.00 2021-03-22 05:55:50.000 081 14285.42 386.26 54606.70 88888.00 2021-03-22 05:55:51.000 081 14285.51 386.25 54606.57 88888.00 2021-03-22 05:55:52.000 081 14285.54 386.31 54606.60 88888.00 2021-03-22 05:55:53.000 081 14285.47 386.45 54606.69 88888.00 2021-03-22 05:55:54.000 081 14285.36 386.44 54606.69 88888.00 2021-03-22 05:55:55.000 081 14285.43 386.57 54606.92 88888.00 2021-03-22 05:55:56.000 081 14285.71 386.65 54606.92 88888.00 2021-03-22 05:55:57.000 081 14285.60 386.50 54606.99 88888.00 2021-03-22 05:55:58.000 081 14285.52 386.45 54605.28 88888.00 2021-03-22 05:55:59.000 081 14286.45 388.62 54607.02 88888.00 2021-03-22 05:56:00.000 081 14285.69 386.74 54607.07 88888.00 2021-03-22 05:56:01.000 081 14285.84 386.65 54606.89 88888.00 2021-03-22 05:56:02.000 081 14285.70 386.68 54607.06 88888.00 2021-03-22 05:56:03.000 081 14285.89 386.51 54607.19 88888.00 2021-03-22 05:56:04.000 081 14287.53 388.48 54605.26 88888.00 2021-03-22 05:56:05.000 081 14285.78 386.48 54607.29 88888.00 2021-03-22 05:56:06.000 081 14285.83 386.56 54607.36 88888.00 2021-03-22 05:56:07.000 081 14288.00 389.22 54605.63 88888.00 2021-03-22 05:56:08.000 081 14285.92 388.13 54607.34 88888.00 2021-03-22 05:56:09.000 081 14285.98 386.36 54607.36 88888.00 2021-03-22 05:56:10.000 081 14285.97 386.57 54607.41 88888.00 2021-03-22 05:56:11.000 081 14286.03 386.51 54607.48 88888.00 2021-03-22 05:56:12.000 081 14285.98 386.45 54607.56 88888.00 2021-03-22 05:56:13.000 081 14287.63 387.89 54605.90 88888.00 2021-03-22 05:56:14.000 081 14286.00 386.35 54607.54 88888.00 2021-03-22 05:56:15.000 081 14285.89 386.21 54607.67 88888.00 2021-03-22 05:56:16.000 081 14285.96 386.13 54607.53 88888.00 2021-03-22 05:56:17.000 081 14285.80 385.95 54607.64 88888.00 2021-03-22 05:56:18.000 081 14285.82 386.00 54607.67 88888.00 2021-03-22 05:56:19.000 081 14285.87 385.76 54607.67 88888.00 2021-03-22 05:56:20.000 081 14285.84 385.67 54607.69 88888.00 2021-03-22 05:56:21.000 081 14285.66 385.34 54607.69 88888.00 2021-03-22 05:56:22.000 081 14285.57 385.52 54607.71 88888.00 2021-03-22 05:56:23.000 081 14285.52 385.30 54607.62 88888.00 2021-03-22 05:56:24.000 081 14285.42 385.20 54607.66 88888.00 2021-03-22 05:56:25.000 081 14285.13 385.42 54607.65 88888.00 2021-03-22 05:56:26.000 081 14285.09 385.10 54607.62 88888.00 2021-03-22 05:56:27.000 081 14284.94 384.87 54607.72 88888.00 2021-03-22 05:56:28.000 081 14284.82 384.79 54607.61 88888.00 2021-03-22 05:56:29.000 081 14284.89 385.23 54607.65 88888.00 2021-03-22 05:56:30.000 081 14284.48 384.88 54607.64 88888.00 2021-03-22 05:56:31.000 081 14284.41 384.57 54607.49 88888.00 2021-03-22 05:56:32.000 081 14284.15 384.63 54607.47 88888.00 2021-03-22 05:56:33.000 081 14284.35 384.83 54607.46 88888.00 2021-03-22 05:56:34.000 081 14284.04 384.72 54607.19 88888.00 2021-03-22 05:56:35.000 081 14283.90 384.63 54607.24 88888.00 2021-03-22 05:56:36.000 081 14284.03 384.81 54607.25 88888.00 2021-03-22 05:56:37.000 081 14283.61 384.46 54607.34 88888.00 2021-03-22 05:56:38.000 081 14285.21 386.14 54605.54 88888.00 2021-03-22 05:56:39.000 081 14283.64 384.44 54607.07 88888.00 2021-03-22 05:56:40.000 081 14283.30 384.55 54607.05 88888.00 2021-03-22 05:56:41.000 081 14283.27 384.44 54607.03 88888.00 2021-03-22 05:56:42.000 081 14282.93 384.36 54607.02 88888.00 2021-03-22 05:56:43.000 081 14282.91 384.12 54606.93 88888.00 2021-03-22 05:56:44.000 081 14284.50 386.06 54605.10 88888.00 2021-03-22 05:56:45.000 081 14282.41 384.38 54606.76 88888.00 2021-03-22 05:56:46.000 081 14282.48 384.18 54606.66 88888.00 2021-03-22 05:56:47.000 081 14282.26 384.27 54606.54 88888.00 2021-03-22 05:56:48.000 081 14282.11 384.16 54606.44 88888.00 2021-03-22 05:56:49.000 081 14282.03 384.13 54606.35 88888.00 2021-03-22 05:56:50.000 081 14281.84 384.20 54606.33 88888.00 2021-03-22 05:56:51.000 081 14281.80 384.27 54606.03 88888.00 2021-03-22 05:56:52.000 081 14281.78 384.27 54606.30 88888.00 2021-03-22 05:56:53.000 081 14281.73 383.97 54605.94 88888.00 2021-03-22 05:56:54.000 081 14281.56 384.16 54605.61 88888.00 2021-03-22 05:56:55.000 081 14281.29 383.96 54605.92 88888.00 2021-03-22 05:56:56.000 081 14281.38 384.20 54605.83 88888.00 2021-03-22 05:56:57.000 081 14281.41 384.10 54605.75 88888.00 2021-03-22 05:56:58.000 081 14281.33 384.16 54605.68 88888.00 2021-03-22 05:56:59.000 081 14283.67 383.84 54603.48 88888.00 2021-03-22 05:57:00.000 081 14282.91 385.53 54605.15 88888.00 2021-03-22 05:57:01.000 081 14281.27 383.79 54605.40 88888.00 2021-03-22 05:57:02.000 081 14281.23 383.78 54605.45 88888.00 2021-03-22 05:57:03.000 081 14281.09 383.97 54605.46 88888.00 2021-03-22 05:57:04.000 081 14281.10 383.74 54605.15 88888.00 2021-03-22 05:57:05.000 081 14282.74 385.43 54603.40 88888.00 2021-03-22 05:57:06.000 081 14280.81 383.58 54605.04 88888.00 2021-03-22 05:57:07.000 081 14280.98 383.62 54605.00 88888.00 2021-03-22 05:57:08.000 081 14281.04 383.60 54604.95 88888.00 2021-03-22 05:57:09.000 081 14281.13 383.44 54604.67 88888.00 2021-03-22 05:57:10.000 081 14280.74 383.68 54604.83 88888.00 2021-03-22 05:57:11.000 081 14280.97 383.37 54604.76 88888.00 2021-03-22 05:57:12.000 081 14280.58 383.37 54604.68 88888.00 2021-03-22 05:57:13.000 081 14280.53 383.44 54604.75 88888.00 2021-03-22 05:57:14.000 081 14280.92 383.23 54604.60 88888.00 2021-03-22 05:57:15.000 081 14280.66 383.21 54604.56 88888.00 2021-03-22 05:57:16.000 081 14280.63 383.51 54604.40 88888.00 2021-03-22 05:57:17.000 081 14280.48 383.01 54604.43 88888.00 2021-03-22 05:57:18.000 081 14280.70 383.30 54604.05 88888.00 2021-03-22 05:57:19.000 081 14280.51 383.18 54603.89 88888.00 2021-03-22 05:57:20.000 081 14280.73 383.12 54604.16 88888.00 2021-03-22 05:57:21.000 081 14280.80 383.49 54603.89 88888.00 2021-03-22 05:57:22.000 081 14280.65 383.29 54604.12 88888.00 2021-03-22 05:57:23.000 081 14280.62 383.18 54604.06 88888.00 2021-03-22 05:57:24.000 081 14280.85 383.06 54604.04 88888.00 2021-03-22 05:57:25.000 081 14280.98 383.09 54603.94 88888.00 2021-03-22 05:57:26.000 081 14280.73 383.62 54604.03 88888.00 2021-03-22 05:57:27.000 081 14280.69 383.23 54604.06 88888.00 2021-03-22 05:57:28.000 081 14280.77 383.18 54603.97 88888.00 2021-03-22 05:57:29.000 081 14280.81 383.26 54603.86 88888.00 2021-03-22 05:57:30.000 081 14282.49 384.92 54602.23 88888.00 2021-03-22 05:57:31.000 081 14281.13 383.66 54603.91 88888.00 2021-03-22 05:57:32.000 081 14280.96 383.34 54603.96 88888.00 2021-03-22 05:57:33.000 081 14281.10 383.57 54603.86 88888.00 2021-03-22 05:57:34.000 081 14280.96 383.56 54603.82 88888.00 2021-03-22 05:57:35.000 081 14281.17 383.56 54603.91 88888.00 2021-03-22 05:57:36.000 081 14282.78 385.34 54602.20 88888.00 2021-03-22 05:57:37.000 081 14281.16 383.92 54603.96 88888.00 2021-03-22 05:57:38.000 081 14281.35 383.92 54603.76 88888.00 2021-03-22 05:57:39.000 081 14281.20 383.92 54603.74 88888.00 2021-03-22 05:57:40.000 081 14281.08 384.09 54603.79 88888.00 2021-03-22 05:57:41.000 081 14281.02 384.36 54603.55 88888.00 2021-03-22 05:57:42.000 081 14281.04 383.89 54603.86 88888.00 2021-03-22 05:57:43.000 081 14281.00 384.03 54603.85 88888.00 2021-03-22 05:57:44.000 081 14280.89 384.06 54603.78 88888.00 2021-03-22 05:57:45.000 081 14280.80 384.18 54603.84 88888.00 2021-03-22 05:57:46.000 081 14282.37 386.76 54602.19 88888.00 2021-03-22 05:57:47.000 081 14280.54 385.07 54603.78 88888.00 2021-03-22 05:57:48.000 081 14280.54 384.56 54603.77 88888.00 2021-03-22 05:57:49.000 081 14280.28 384.31 54603.70 88888.00 2021-03-22 05:57:50.000 081 14280.36 384.55 54603.67 88888.00 2021-03-22 05:57:51.000 081 14280.36 384.34 54603.68 88888.00 2021-03-22 05:57:52.000 081 14281.74 386.08 54601.88 88888.00 2021-03-22 05:57:53.000 081 14279.94 384.47 54603.57 88888.00 2021-03-22 05:57:54.000 081 14279.82 384.47 54603.52 88888.00 2021-03-22 05:57:55.000 081 14279.66 384.52 54603.52 88888.00 2021-03-22 05:57:56.000 081 14279.64 384.52 54603.15 88888.00 2021-03-22 05:57:57.000 081 14279.48 384.50 54603.44 88888.00 2021-03-22 05:57:58.000 081 14279.71 384.69 54603.39 88888.00 2021-03-22 05:57:59.000 081 14279.37 384.75 54603.30 88888.00 2021-03-22 05:58:00.000 081 14279.41 385.00 54603.20 88888.00 2021-03-22 05:58:01.000 081 14279.40 384.79 54603.13 88888.00 2021-03-22 05:58:02.000 081 14279.36 384.73 54603.08 88888.00 2021-03-22 05:58:03.000 081 14279.41 385.19 54603.09 88888.00 2021-03-22 05:58:04.000 081 14279.39 384.90 54603.10 88888.00 2021-03-22 05:58:05.000 081 14279.41 385.07 54603.13 88888.00 2021-03-22 05:58:06.000 081 14279.66 385.18 54601.48 88888.00 2021-03-22 05:58:07.000 081 14280.52 386.55 54602.89 88888.00 2021-03-22 05:58:08.000 081 14279.93 385.07 54602.78 88888.00 2021-03-22 05:58:09.000 081 14279.82 385.15 54603.00 88888.00 2021-03-22 05:58:10.000 081 14279.88 385.16 54602.94 88888.00 2021-03-22 05:58:11.000 081 14280.16 385.63 54602.89 88888.00 2021-03-22 05:58:12.000 081 14280.04 385.13 54602.95 88888.00 2021-03-22 05:58:13.000 081 14280.08 385.07 54602.96 88888.00 2021-03-22 05:58:14.000 081 14280.35 385.19 54602.96 88888.00 2021-03-22 05:58:15.000 081 14280.43 385.32 54602.89 88888.00 2021-03-22 05:58:16.000 081 14280.58 385.32 54602.89 88888.00 2021-03-22 05:58:17.000 081 14282.28 387.10 54601.30 88888.00 2021-03-22 05:58:18.000 081 14280.67 385.39 54602.93 88888.00 2021-03-22 05:58:19.000 081 14280.92 385.39 54603.02 88888.00 2021-03-22 05:58:20.000 081 14281.06 385.45 54602.85 88888.00 2021-03-22 05:58:21.000 081 14281.20 385.51 54602.93 88888.00 2021-03-22 05:58:22.000 081 14281.18 385.76 54603.07 88888.00 2021-03-22 05:58:23.000 081 14283.20 387.35 54601.33 88888.00 2021-03-22 05:58:24.000 081 14281.55 385.78 54603.06 88888.00 2021-03-22 05:58:25.000 081 14281.75 385.79 54603.04 88888.00 2021-03-22 05:58:26.000 081 14281.67 385.84 54603.18 88888.00 2021-03-22 05:58:27.000 081 14281.73 385.95 54603.14 88888.00 2021-03-22 05:58:28.000 081 14281.86 386.02 54603.19 88888.00 2021-03-22 05:58:29.000 081 14281.95 386.07 54603.25 88888.00 2021-03-22 05:58:30.000 081 14281.96 385.97 54603.11 88888.00 2021-03-22 05:58:31.000 081 14282.01 386.17 54603.29 88888.00 2021-03-22 05:58:32.000 081 14282.11 386.19 54603.27 88888.00 2021-03-22 05:58:33.000 081 14282.17 386.17 54603.39 88888.00 2021-03-22 05:58:34.000 081 14282.30 386.26 54603.45 88888.00 2021-03-22 05:58:35.000 081 14282.53 386.42 54603.43 88888.00 2021-03-22 05:58:36.000 081 14282.54 386.11 54603.64 88888.00 2021-03-22 05:58:37.000 081 14282.59 386.35 54603.53 88888.00 2021-03-22 05:58:38.000 081 14282.80 386.20 54602.42 88888.00 2021-03-22 05:58:39.000 081 14284.69 388.09 54601.95 88888.00 2021-03-22 05:58:40.000 081 14283.21 386.62 54603.79 88888.00 2021-03-22 05:58:41.000 081 14283.72 386.68 54603.80 88888.00 2021-03-22 05:58:42.000 081 14283.57 386.59 54603.95 88888.00 2021-03-22 05:58:43.000 081 14283.75 386.57 54603.89 88888.00 2021-03-22 05:58:44.000 081 14283.94 386.69 54603.91 88888.00 2021-03-22 05:58:45.000 081 14285.91 388.37 54602.47 88888.00 2021-03-22 05:58:46.000 081 14284.42 387.12 54603.85 88888.00 2021-03-22 05:58:47.000 081 14284.48 386.76 54604.38 88888.00 2021-03-22 05:58:48.000 081 14284.77 386.74 54604.48 88888.00 2021-03-22 05:58:49.000 081 14284.88 387.08 54604.67 88888.00 2021-03-22 05:58:50.000 081 14285.07 387.05 54604.73 88888.00 2021-03-22 05:58:51.000 081 14285.51 387.19 54604.84 88888.00 2021-03-22 05:58:52.000 081 14285.53 387.06 54605.00 88888.00 2021-03-22 05:58:53.000 081 14285.44 387.52 54605.03 88888.00 2021-03-22 05:58:54.000 081 14285.56 387.39 54605.22 88888.00 2021-03-22 05:58:55.000 081 14285.55 387.19 54605.37 88888.00 2021-03-22 05:58:56.000 081 14285.80 387.44 54605.48 88888.00 2021-03-22 05:58:57.000 081 14285.54 387.38 54605.54 88888.00 2021-03-22 05:58:58.000 081 14285.72 387.50 54605.63 88888.00 2021-03-22 05:58:59.000 081 14285.55 387.53 54605.90 88888.00 2021-03-22 05:59:00.000 081 14285.82 387.40 54605.92 88888.00 2021-03-22 05:59:01.000 081 14285.55 387.42 54605.97 88888.00 2021-03-22 05:59:02.000 081 14285.49 387.52 54605.75 88888.00 2021-03-22 05:59:03.000 081 14285.34 387.46 54606.26 88888.00 2021-03-22 05:59:04.000 081 14285.19 387.61 54606.18 88888.00 2021-03-22 05:59:05.000 081 14285.14 387.58 54606.15 88888.00 2021-03-22 05:59:06.000 081 14285.16 387.61 54606.17 88888.00 2021-03-22 05:59:07.000 081 14284.95 387.60 54606.21 88888.00 2021-03-22 05:59:08.000 081 14284.90 387.81 54606.22 88888.00 2021-03-22 05:59:09.000 081 14286.50 389.31 54604.46 88888.00 2021-03-22 05:59:10.000 081 14284.64 387.76 54606.24 88888.00 2021-03-22 05:59:11.000 081 14284.63 387.92 54606.37 88888.00 2021-03-22 05:59:12.000 081 14284.48 387.76 54606.42 88888.00 2021-03-22 05:59:13.000 081 14284.44 388.10 54606.13 88888.00 2021-03-22 05:59:14.000 081 14284.30 387.90 54606.30 88888.00 2021-03-22 05:59:15.000 081 14285.91 389.91 54604.72 88888.00 2021-03-22 05:59:16.000 081 14284.30 387.98 54606.38 88888.00 2021-03-22 05:59:17.000 081 14284.35 388.26 54606.40 88888.00 2021-03-22 05:59:18.000 081 14284.00 388.04 54606.44 88888.00 2021-03-22 05:59:19.000 081 14284.11 388.15 54606.35 88888.00 2021-03-22 05:59:20.000 081 14284.14 388.09 54606.35 88888.00 2021-03-22 05:59:21.000 081 14284.02 388.08 54606.38 88888.00 2021-03-22 05:59:22.000 081 14284.14 387.97 54606.49 88888.00 2021-03-22 05:59:23.000 081 14284.03 388.37 54606.41 88888.00 2021-03-22 05:59:24.000 081 14284.09 388.34 54606.39 88888.00 2021-03-22 05:59:25.000 081 14283.90 388.27 54606.47 88888.00 2021-03-22 05:59:26.000 081 14286.24 390.68 54604.77 88888.00 2021-03-22 05:59:27.000 081 14283.84 390.06 54606.36 88888.00 2021-03-22 05:59:28.000 081 14283.90 388.32 54606.31 88888.00 2021-03-22 05:59:29.000 081 14283.88 388.15 54606.41 88888.00 2021-03-22 05:59:30.000 081 14284.07 388.11 54606.38 88888.00 2021-03-22 05:59:31.000 081 14284.00 388.50 54606.22 88888.00 2021-03-22 05:59:32.000 081 14285.76 390.37 54604.64 88888.00 2021-03-22 05:59:33.000 081 14284.30 388.82 54606.02 88888.00 2021-03-22 05:59:34.000 081 14284.06 388.44 54606.30 88888.00 2021-03-22 05:59:35.000 081 14284.35 388.66 54606.38 88888.00 2021-03-22 05:59:36.000 081 14284.25 388.54 54606.27 88888.00 2021-03-22 05:59:37.000 081 14284.27 388.78 54606.24 88888.00 2021-03-22 05:59:38.000 081 14284.35 388.90 54606.21 88888.00 2021-03-22 05:59:39.000 081 14284.30 388.45 54606.40 88888.00 2021-03-22 05:59:40.000 081 14284.65 388.65 54606.34 88888.00 2021-03-22 05:59:41.000 081 14284.56 388.69 54606.35 88888.00 2021-03-22 05:59:42.000 081 14284.79 388.72 54606.37 88888.00 2021-03-22 05:59:43.000 081 14284.77 388.85 54606.31 88888.00 2021-03-22 05:59:44.000 081 14284.90 388.72 54606.42 88888.00 2021-03-22 05:59:45.000 081 14285.07 388.81 54606.43 88888.00 2021-03-22 05:59:46.000 081 14285.07 388.79 54606.35 88888.00 2021-03-22 05:59:47.000 081 14285.19 388.97 54606.44 88888.00 2021-03-22 05:59:48.000 081 14285.42 388.84 54606.50 88888.00 2021-03-22 05:59:49.000 081 14285.36 388.84 54606.47 88888.00 2021-03-22 05:59:50.000 081 14285.34 388.96 54606.48 88888.00 2021-03-22 05:59:51.000 081 14285.50 388.75 54606.47 88888.00 2021-03-22 05:59:52.000 081 14285.50 388.84 54606.49 88888.00 2021-03-22 05:59:53.000 081 14285.70 388.80 54606.24 88888.00 2021-03-22 05:59:54.000 081 14285.49 388.83 54606.62 88888.00 2021-03-22 05:59:55.000 081 14285.76 388.84 54606.79 88888.00 2021-03-22 05:59:56.000 081 14285.51 388.63 54606.66 88888.00 2021-03-22 05:59:57.000 081 14287.09 390.54 54605.00 88888.00 2021-03-22 05:59:58.000 081 14285.40 388.94 54606.60 88888.00 2021-03-22 05:59:59.000 081 14285.28 388.96 54606.65 88888.00 2021-03-22 06:00:00.000 081 14285.18 389.02 54606.62 88888.00 2021-03-22 06:00:01.000 081 14286.83 392.37 54604.89 88888.00 2021-03-22 06:00:02.000 081 14284.91 389.03 54606.74 88888.00 2021-03-22 06:00:03.000 081 14284.97 388.97 54606.80 88888.00 2021-03-22 06:00:04.000 081 14284.83 389.12 54606.79 88888.00 2021-03-22 06:00:05.000 081 14284.87 389.05 54606.75 88888.00 2021-03-22 06:00:06.000 081 14284.67 389.03 54606.67 88888.00 2021-03-22 06:00:07.000 081 14286.35 390.66 54604.93 88888.00 2021-03-22 06:00:08.000 081 14284.47 389.15 54606.63 88888.00 2021-03-22 06:00:09.000 081 14284.63 389.13 54606.61 88888.00 2021-03-22 06:00:10.000 081 14284.69 389.19 54606.52 88888.00 2021-03-22 06:00:11.000 081 14284.58 389.15 54606.59 88888.00 2021-03-22 06:00:12.000 081 14284.73 389.14 54606.59 88888.00 2021-03-22 06:00:13.000 081 14287.11 390.44 54604.35 88888.00 2021-03-22 06:00:14.000 081 14286.35 391.07 54606.52 88888.00 2021-03-22 06:00:15.000 081 14284.81 389.39 54606.59 88888.00 2021-03-22 06:00:16.000 081 14284.82 389.33 54606.63 88888.00 2021-03-22 06:00:17.000 081 14284.93 389.49 54606.51 88888.00 2021-03-22 06:00:18.000 081 14285.11 389.50 54606.40 88888.00 2021-03-22 06:00:19.000 081 14286.70 391.02 54604.79 88888.00 2021-03-22 06:00:20.000 081 14285.19 389.39 54606.49 88888.00 2021-03-22 06:00:21.000 081 14285.18 389.51 54606.57 88888.00 2021-03-22 06:00:22.000 081 14285.45 389.72 54606.46 88888.00 2021-03-22 06:00:23.000 081 14285.46 389.77 54606.48 88888.00 2021-03-22 06:00:24.000 081 14285.42 389.66 54606.56 88888.00 2021-03-22 06:00:25.000 081 14285.83 389.98 54606.48 88888.00 2021-03-22 06:00:26.000 081 14285.53 390.10 54606.71 88888.00 2021-03-22 06:00:27.000 081 14285.79 390.03 54606.54 88888.00 2021-03-22 06:00:28.000 081 14285.69 390.30 54606.61 88888.00 2021-03-22 06:00:29.000 081 14285.71 390.24 54606.66 88888.00 2021-03-22 06:00:30.000 081 14285.83 390.28 54606.72 88888.00 2021-03-22 06:00:31.000 081 14285.86 390.40 54606.85 88888.00 2021-03-22 06:00:32.000 081 14286.22 390.76 54606.44 88888.00 2021-03-22 06:00:33.000 081 14287.83 392.40 54605.45 88888.00 2021-03-22 06:00:34.000 081 14285.95 390.81 54606.88 88888.00 2021-03-22 06:00:35.000 081 14286.01 390.58 54606.77 88888.00 2021-03-22 06:00:36.000 081 14286.07 390.60 54606.79 88888.00 2021-03-22 06:00:37.000 081 14286.17 390.87 54606.74 88888.00 2021-03-22 06:00:38.000 081 14286.17 390.90 54606.73 88888.00 2021-03-22 06:00:39.000 081 14287.80 392.74 54605.22 88888.00 2021-03-22 06:00:40.000 081 14286.09 391.11 54606.91 88888.00 2021-03-22 06:00:41.000 081 14286.20 391.11 54606.92 88888.00 2021-03-22 06:00:42.000 081 14286.26 391.33 54607.06 88888.00 2021-03-22 06:00:43.000 081 14286.26 391.19 54607.11 88888.00 2021-03-22 06:00:44.000 081 14286.31 391.32 54607.08 88888.00 2021-03-22 06:00:45.000 081 14286.51 391.33 54606.71 88888.00 2021-03-22 06:00:46.000 081 14286.49 391.31 54607.10 88888.00 2021-03-22 06:00:47.000 081 14286.66 391.23 54607.07 88888.00 2021-03-22 06:00:48.000 081 14288.62 393.23 54605.31 88888.00 2021-03-22 06:00:49.000 081 14286.92 391.71 54607.08 88888.00 2021-03-22 06:00:50.000 081 14287.04 391.60 54607.27 88888.00 2021-03-22 06:00:51.000 081 14287.05 391.46 54607.29 88888.00 2021-03-22 06:00:52.000 081 14287.20 391.43 54607.37 88888.00 2021-03-22 06:00:53.000 081 14287.30 391.66 54607.51 88888.00 2021-03-22 06:00:54.000 081 14289.00 392.97 54606.29 88888.00 2021-03-22 06:00:55.000 081 14287.56 391.27 54607.42 88888.00 2021-03-22 06:00:56.000 081 14287.50 391.36 54607.48 88888.00 2021-03-22 06:00:57.000 081 14287.71 391.27 54607.52 88888.00 2021-03-22 06:00:58.000 081 14287.96 391.42 54607.48 88888.00 2021-03-22 06:00:59.000 081 14288.02 391.36 54607.61 88888.00 2021-03-22 06:01:00.000 081 14288.23 391.13 54607.83 88888.00 2021-03-22 06:01:01.000 081 14289.84 392.81 54606.01 88888.00 2021-03-22 06:01:02.000 081 14288.34 391.30 54607.75 88888.00 2021-03-22 06:01:03.000 081 14288.51 391.07 54607.75 88888.00 2021-03-22 06:01:04.000 081 14288.65 391.22 54607.76 88888.00 2021-03-22 06:01:05.000 081 14288.74 390.96 54607.84 88888.00 2021-03-22 06:01:06.000 081 14288.87 391.15 54607.98 88888.00 2021-03-22 06:01:07.000 081 14290.68 392.78 54606.27 88888.00 2021-03-22 06:01:08.000 081 14289.18 390.89 54607.94 88888.00 2021-03-22 06:01:09.000 081 14289.31 391.14 54608.10 88888.00 2021-03-22 06:01:10.000 081 14289.23 390.88 54608.20 88888.00 2021-03-22 06:01:11.000 081 14289.44 390.86 54608.30 88888.00 2021-03-22 06:01:12.000 081 14289.53 390.82 54608.30 88888.00 2021-03-22 06:01:13.000 081 14289.71 390.81 54608.01 88888.00 2021-03-22 06:01:14.000 081 14291.48 392.48 54607.62 88888.00 2021-03-22 06:01:15.000 081 14289.66 390.64 54608.33 88888.00 2021-03-22 06:01:16.000 081 14289.94 390.74 54608.44 88888.00 2021-03-22 06:01:17.000 081 14290.04 391.06 54608.58 88888.00 2021-03-22 06:01:18.000 081 14290.17 390.84 54608.40 88888.00 2021-03-22 06:01:19.000 081 14290.23 391.32 54608.44 88888.00 2021-03-22 06:01:20.000 081 14290.21 390.97 54608.60 88888.00 2021-03-22 06:01:21.000 081 14290.26 391.03 54608.69 88888.00 2021-03-22 06:01:22.000 081 14290.47 390.94 54608.75 88888.00 2021-03-22 06:01:23.000 081 14290.59 390.97 54608.68 88888.00 2021-03-22 06:01:24.000 081 14290.41 391.09 54608.75 88888.00 2021-03-22 06:01:25.000 081 14290.79 390.98 54608.78 88888.00 2021-03-22 06:01:26.000 081 14290.57 391.24 54608.84 88888.00 2021-03-22 06:01:27.000 081 14290.53 391.03 54608.77 88888.00 2021-03-22 06:01:28.000 081 14290.52 391.13 54608.68 88888.00 2021-03-22 06:01:29.000 081 14290.53 391.41 54608.94 88888.00 2021-03-22 06:01:30.000 081 14290.59 391.41 54609.04 88888.00 2021-03-22 06:01:31.000 081 14290.66 391.31 54609.12 88888.00 2021-03-22 06:01:32.000 081 14290.66 391.36 54609.22 88888.00 2021-03-22 06:01:33.000 081 14290.60 391.29 54609.12 88888.00 2021-03-22 06:01:34.000 081 14292.59 393.02 54607.49 88888.00 2021-03-22 06:01:35.000 081 14290.60 391.40 54609.18 88888.00 2021-03-22 06:01:36.000 081 14290.53 391.63 54609.16 88888.00 2021-03-22 06:01:37.000 081 14290.52 391.52 54609.05 88888.00 2021-03-22 06:01:38.000 081 14290.39 391.51 54608.92 88888.00 2021-03-22 06:01:39.000 081 14290.36 391.45 54609.31 88888.00 2021-03-22 06:01:40.000 081 14292.04 393.40 54607.70 88888.00 2021-03-22 06:01:41.000 081 14290.37 391.81 54609.43 88888.00 2021-03-22 06:01:42.000 081 14290.29 391.74 54609.26 88888.00 2021-03-22 06:01:43.000 081 14290.16 391.67 54609.27 88888.00 2021-03-22 06:01:44.000 081 14290.35 391.92 54609.47 88888.00 2021-03-22 06:01:45.000 081 14290.19 392.13 54607.83 88888.00 2021-03-22 06:01:46.000 081 14291.70 393.54 54607.54 88888.00 2021-03-22 06:01:47.000 081 14290.04 391.69 54609.30 88888.00 2021-03-22 06:01:48.000 081 14289.86 392.20 54609.18 88888.00 2021-03-22 06:01:49.000 081 14289.83 391.80 54609.26 88888.00 2021-03-22 06:01:50.000 081 14289.82 392.01 54609.12 88888.00 2021-03-22 06:01:51.000 081 14289.76 391.89 54609.16 88888.00 2021-03-22 06:01:52.000 081 14291.51 393.54 54607.47 88888.00 2021-03-22 06:01:53.000 081 14289.58 392.03 54609.05 88888.00 2021-03-22 06:01:54.000 081 14289.61 391.99 54609.03 88888.00 2021-03-22 06:01:55.000 081 14289.58 391.91 54608.98 88888.00 2021-03-22 06:01:56.000 081 14289.47 391.81 54609.06 88888.00 2021-03-22 06:01:57.000 081 14289.47 391.72 54608.88 88888.00 2021-03-22 06:01:58.000 081 14289.56 391.89 54608.76 88888.00 2021-03-22 06:01:59.000 081 14289.49 391.78 54608.53 88888.00 2021-03-22 06:02:00.000 081 14289.53 391.73 54608.61 88888.00 2021-03-22 06:02:01.000 081 14289.56 392.07 54608.86 88888.00 2021-03-22 06:02:02.000 081 14289.38 391.75 54608.76 88888.00 2021-03-22 06:02:03.000 081 14289.51 391.68 54608.67 88888.00 2021-03-22 06:02:04.000 081 14289.52 391.66 54608.61 88888.00 2021-03-22 06:02:05.000 081 14289.54 391.75 54608.53 88888.00 2021-03-22 06:02:06.000 081 14289.51 391.63 54608.49 88888.00 2021-03-22 06:02:07.000 081 14289.56 391.73 54608.48 88888.00 2021-03-22 06:02:08.000 081 14289.50 391.74 54608.38 88888.00 2021-03-22 06:02:09.000 081 14289.55 391.70 54608.28 88888.00 2021-03-22 06:02:10.000 081 14289.72 391.76 54608.24 88888.00 2021-03-22 06:02:11.000 081 14289.52 391.76 54608.26 88888.00 2021-03-22 06:02:12.000 081 14289.67 391.41 54608.34 88888.00 2021-03-22 06:02:13.000 081 14289.61 391.50 54608.16 88888.00 2021-03-22 06:02:14.000 081 14289.54 391.41 54608.18 88888.00 2021-03-22 06:02:15.000 081 14289.60 391.71 54607.87 88888.00 2021-03-22 06:02:16.000 081 14291.23 391.67 54606.27 88888.00 2021-03-22 06:02:17.000 081 14289.60 392.90 54607.79 88888.00 2021-03-22 06:02:18.000 081 14289.73 391.63 54607.74 88888.00 2021-03-22 06:02:19.000 081 14289.59 391.84 54607.75 88888.00 2021-03-22 06:02:20.000 081 14289.60 392.05 54607.69 88888.00 2021-03-22 06:02:21.000 081 14289.58 391.61 54607.72 88888.00 2021-03-22 06:02:22.000 081 14291.29 393.39 54605.96 88888.00 2021-03-22 06:02:23.000 081 14289.81 391.61 54607.54 88888.00 2021-03-22 06:02:24.000 081 14289.61 391.67 54607.48 88888.00 2021-03-22 06:02:25.000 081 14289.81 391.81 54607.39 88888.00 2021-03-22 06:02:26.000 081 14289.67 391.73 54607.31 88888.00 2021-03-22 06:02:27.000 081 14289.53 391.61 54607.38 88888.00 2021-03-22 06:02:28.000 081 14289.62 391.66 54607.40 88888.00 2021-03-22 06:02:29.000 081 14289.66 391.57 54607.29 88888.00 2021-03-22 06:02:30.000 081 14290.03 391.80 54607.10 88888.00 2021-03-22 06:02:31.000 081 14289.64 391.73 54607.12 88888.00 2021-03-22 06:02:32.000 081 14289.61 391.64 54607.08 88888.00 2021-03-22 06:02:33.000 081 14289.79 391.72 54607.13 88888.00 2021-03-22 06:02:34.000 081 14289.75 391.61 54606.98 88888.00 2021-03-22 06:02:35.000 081 14289.98 391.56 54607.08 88888.00 2021-03-22 06:02:36.000 081 14289.93 391.53 54607.04 88888.00 2021-03-22 06:02:37.000 081 14289.96 391.42 54606.87 88888.00 2021-03-22 06:02:38.000 081 14290.12 391.46 54606.92 88888.00 2021-03-22 06:02:39.000 081 14290.21 391.31 54605.56 88888.00 2021-03-22 06:02:40.000 081 14292.18 392.99 54605.03 88888.00 2021-03-22 06:02:41.000 081 14290.39 391.17 54606.66 88888.00 2021-03-22 06:02:42.000 081 14290.39 391.29 54606.81 88888.00 2021-03-22 06:02:43.000 081 14290.43 391.04 54606.73 88888.00 2021-03-22 06:02:44.000 081 14290.59 391.06 54606.79 88888.00 2021-03-22 06:02:45.000 081 14290.63 390.85 54606.46 88888.00 2021-03-22 06:02:46.000 081 14292.48 392.59 54604.94 88888.00 2021-03-22 06:02:47.000 081 14290.91 391.18 54606.39 88888.00 2021-03-22 06:02:48.000 081 14290.60 390.97 54606.47 88888.00 2021-03-22 06:02:49.000 081 14290.82 390.99 54606.44 88888.00 2021-03-22 06:02:50.000 081 14290.78 390.74 54606.48 88888.00 2021-03-22 06:02:51.000 081 14291.14 390.86 54606.35 88888.00 2021-03-22 06:02:52.000 081 14291.08 391.18 54606.32 88888.00 2021-03-22 06:02:53.000 081 14292.62 392.39 54604.74 88888.00 2021-03-22 06:02:54.000 081 14291.06 390.90 54606.42 88888.00 2021-03-22 06:02:55.000 081 14291.17 390.81 54606.35 88888.00 2021-03-22 06:02:56.000 081 14291.04 390.82 54606.35 88888.00 2021-03-22 06:02:57.000 081 14291.32 390.98 54606.14 88888.00 2021-03-22 06:02:58.000 081 14291.29 391.04 54606.29 88888.00 2021-03-22 06:02:59.000 081 14291.15 390.74 54606.31 88888.00 2021-03-22 06:03:00.000 081 14291.25 390.81 54606.21 88888.00 2021-03-22 06:03:01.000 081 14291.26 391.04 54606.08 88888.00 2021-03-22 06:03:02.000 081 14291.21 391.06 54606.24 88888.00 2021-03-22 06:03:03.000 081 14291.20 391.11 54606.23 88888.00 2021-03-22 06:03:04.000 081 14291.24 391.16 54606.20 88888.00 2021-03-22 06:03:05.000 081 14291.31 390.95 54606.45 88888.00 2021-03-22 06:03:06.000 081 14291.23 391.10 54606.24 88888.00 2021-03-22 06:03:07.000 081 14291.48 391.06 54606.15 88888.00 2021-03-22 06:03:08.000 081 14291.36 391.07 54606.13 88888.00 2021-03-22 06:03:09.000 081 14291.28 390.95 54606.14 88888.00 2021-03-22 06:03:10.000 081 14292.99 390.97 54604.35 88888.00 2021-03-22 06:03:11.000 081 14291.56 392.48 54606.10 88888.00 2021-03-22 06:03:12.000 081 14291.55 391.17 54606.02 88888.00 2021-03-22 06:03:13.000 081 14291.67 391.02 54606.00 88888.00 2021-03-22 06:03:14.000 081 14291.63 391.17 54605.95 88888.00 2021-03-22 06:03:15.000 081 14291.55 391.14 54605.93 88888.00 2021-03-22 06:03:16.000 081 14293.26 392.90 54604.27 88888.00 2021-03-22 06:03:17.000 081 14291.55 391.03 54606.16 88888.00 2021-03-22 06:03:18.000 081 14291.50 391.05 54605.97 88888.00 2021-03-22 06:03:19.000 081 14291.97 391.11 54605.93 88888.00 2021-03-22 06:03:20.000 081 14291.77 391.02 54605.91 88888.00 2021-03-22 06:03:21.000 081 14291.75 391.03 54605.96 88888.00 2021-03-22 06:03:22.000 081 14291.79 390.96 54605.79 88888.00 2021-03-22 06:03:23.000 081 14291.78 391.02 54606.01 88888.00 2021-03-22 06:03:24.000 081 14291.84 390.96 54605.98 88888.00 2021-03-22 06:03:25.000 081 14291.86 390.97 54605.86 88888.00 2021-03-22 06:03:26.000 081 14291.99 391.22 54605.82 88888.00 2021-03-22 06:03:27.000 081 14293.50 392.67 54604.03 88888.00 2021-03-22 06:03:28.000 081 14291.86 391.06 54605.78 88888.00 2021-03-22 06:03:29.000 081 14292.00 391.17 54605.62 88888.00 2021-03-22 06:03:30.000 081 14291.73 391.11 54605.71 88888.00 2021-03-22 06:03:31.000 081 14292.05 391.25 54605.69 88888.00 2021-03-22 06:03:32.000 081 14291.88 391.21 54605.71 88888.00 2021-03-22 06:03:33.000 081 14293.54 392.80 54603.97 88888.00 2021-03-22 06:03:34.000 081 14291.93 391.19 54605.54 88888.00 2021-03-22 06:03:35.000 081 14291.94 391.20 54605.65 88888.00 2021-03-22 06:03:36.000 081 14292.02 391.03 54605.51 88888.00 2021-03-22 06:03:37.000 081 14291.72 391.48 54605.46 88888.00 2021-03-22 06:03:38.000 081 14291.93 391.10 54605.64 88888.00 2021-03-22 06:03:39.000 081 14292.19 391.17 54605.53 88888.00 2021-03-22 06:03:40.000 081 14291.87 391.11 54605.61 88888.00 2021-03-22 06:03:41.000 081 14291.97 391.05 54605.44 88888.00 2021-03-22 06:03:42.000 081 14291.93 391.52 54605.40 88888.00 2021-03-22 06:03:43.000 081 14291.88 391.19 54605.48 88888.00 2021-03-22 06:03:44.000 081 14291.99 391.15 54605.34 88888.00 2021-03-22 06:03:45.000 081 14292.01 391.08 54605.40 88888.00 2021-03-22 06:03:46.000 081 14292.14 391.04 54605.35 88888.00 2021-03-22 06:03:47.000 081 14292.02 391.03 54605.22 88888.00 2021-03-22 06:03:48.000 081 14292.04 391.23 54605.37 88888.00 2021-03-22 06:03:49.000 081 14292.06 390.94 54605.33 88888.00 2021-03-22 06:03:50.000 081 14292.12 391.02 54605.20 88888.00 2021-03-22 06:03:51.000 081 14292.23 391.09 54605.22 88888.00 2021-03-22 06:03:52.000 081 14292.11 391.01 54605.12 88888.00 2021-03-22 06:03:53.000 081 14292.24 391.02 54605.22 88888.00 2021-03-22 06:03:54.000 081 14292.36 391.11 54605.19 88888.00 2021-03-22 06:03:55.000 081 14292.30 390.79 54605.13 88888.00 2021-03-22 06:03:56.000 081 14292.69 390.95 54605.20 88888.00 2021-03-22 06:03:57.000 081 14292.73 391.06 54603.28 88888.00 2021-03-22 06:03:58.000 081 14293.50 392.57 54605.15 88888.00 2021-03-22 06:03:59.000 081 14292.63 390.87 54605.09 88888.00 2021-03-22 06:04:00.000 081 14292.74 390.84 54605.11 88888.00 2021-03-22 06:04:01.000 081 14293.04 390.86 54605.12 88888.00 2021-03-22 06:04:02.000 081 14293.04 390.82 54604.98 88888.00 2021-03-22 06:04:03.000 081 14294.77 392.33 54603.46 88888.00 2021-03-22 06:04:04.000 081 14293.09 390.68 54605.08 88888.00 2021-03-22 06:04:05.000 081 14293.34 390.67 54605.18 88888.00 2021-03-22 06:04:06.000 081 14293.34 390.64 54605.06 88888.00 2021-03-22 06:04:07.000 081 14293.40 390.67 54605.14 88888.00 2021-03-22 06:04:08.000 081 14293.41 390.65 54604.90 88888.00 2021-03-22 06:04:09.000 081 14293.50 390.41 54605.00 88888.00 2021-03-22 06:04:10.000 081 14293.58 390.60 54605.09 88888.00 2021-03-22 06:04:11.000 081 14293.64 390.53 54605.03 88888.00 2021-03-22 06:04:12.000 081 14293.88 390.55 54604.88 88888.00 2021-03-22 06:04:13.000 081 14293.64 390.37 54605.02 88888.00 2021-03-22 06:04:14.000 081 14293.92 390.62 54604.95 88888.00 2021-03-22 06:04:15.000 081 14293.78 390.44 54605.03 88888.00 2021-03-22 06:04:16.000 081 14294.02 390.26 54604.93 88888.00 2021-03-22 06:04:17.000 081 14294.00 390.10 54605.08 88888.00 2021-03-22 06:04:18.000 081 14294.00 390.23 54604.95 88888.00 2021-03-22 06:04:19.000 081 14295.76 392.04 54603.25 88888.00 2021-03-22 06:04:20.000 081 14294.10 390.12 54605.22 88888.00 2021-03-22 06:04:21.000 081 14294.15 390.42 54605.13 88888.00 2021-03-22 06:04:22.000 081 14293.96 390.57 54605.11 88888.00 2021-03-22 06:04:23.000 081 14294.20 390.13 54605.03 88888.00 2021-03-22 06:04:24.000 081 14294.34 390.32 54605.03 88888.00 2021-03-22 06:04:25.000 081 14296.05 391.78 54603.45 88888.00 2021-03-22 06:04:26.000 081 14294.51 390.25 54605.15 88888.00 2021-03-22 06:04:27.000 081 14294.53 390.28 54605.21 88888.00 2021-03-22 06:04:28.000 081 14294.63 389.78 54605.22 88888.00 2021-03-22 06:04:29.000 081 14294.74 390.21 54605.20 88888.00 2021-03-22 06:04:30.000 081 14294.72 389.80 54605.37 88888.00 2021-03-22 06:04:31.000 081 14294.77 389.84 54605.15 88888.00 2021-03-22 06:04:32.000 081 14295.20 389.69 54605.22 88888.00 2021-03-22 06:04:33.000 081 14294.82 390.01 54604.44 88888.00 2021-03-22 06:04:34.000 081 14296.71 391.31 54605.08 88888.00 2021-03-22 06:04:35.000 081 14295.07 389.53 54605.17 88888.00 2021-03-22 06:04:36.000 081 14295.06 389.77 54605.22 88888.00 2021-03-22 06:04:37.000 081 14295.48 389.39 54605.39 88888.00 2021-03-22 06:04:38.000 081 14295.26 389.48 54605.24 88888.00 2021-03-22 06:04:39.000 081 14295.36 389.40 54605.26 88888.00 2021-03-22 06:04:40.000 081 14295.17 389.25 54605.10 88888.00 2021-03-22 06:04:41.000 081 14295.11 389.28 54605.24 88888.00 2021-03-22 06:04:42.000 081 14295.65 389.35 54605.34 88888.00 2021-03-22 06:04:43.000 081 14295.41 389.25 54605.27 88888.00 2021-03-22 06:04:44.000 081 14295.36 389.22 54605.08 88888.00 2021-03-22 06:04:45.000 081 14295.38 389.24 54605.50 88888.00 2021-03-22 06:04:46.000 081 14295.45 389.25 54605.25 88888.00 2021-03-22 06:04:47.000 081 14295.64 389.28 54605.36 88888.00 2021-03-22 06:04:48.000 081 14295.49 389.13 54605.31 88888.00 2021-03-22 06:04:49.000 081 14295.62 388.98 54605.31 88888.00 2021-03-22 06:04:50.000 081 14295.61 388.90 54605.03 88888.00 2021-03-22 06:04:51.000 081 14295.74 388.97 54605.43 88888.00 2021-03-22 06:04:52.000 081 14295.60 388.95 54605.32 88888.00 2021-03-22 06:04:53.000 081 14295.65 388.84 54605.25 88888.00 2021-03-22 06:04:54.000 081 14297.31 390.50 54603.63 88888.00 2021-03-22 06:04:55.000 081 14295.64 388.81 54605.36 88888.00 2021-03-22 06:04:56.000 081 14295.80 388.83 54605.30 88888.00 2021-03-22 06:04:57.000 081 14295.61 388.77 54605.15 88888.00 2021-03-22 06:04:58.000 081 14295.65 388.65 54605.24 88888.00 2021-03-22 06:04:59.000 081 14295.68 388.66 54605.34 88888.00 2021-03-22 06:05:00.000 081 14297.30 390.23 54603.79 88888.00 2021-03-22 06:05:01.000 081 14297.09 388.73 54605.23 88888.00 2021-03-22 06:05:02.000 081 14295.82 388.29 54605.15 88888.00 2021-03-22 06:05:03.000 081 14297.05 388.45 54602.79 88888.00 2021-03-22 06:05:04.000 081 14297.47 390.06 54603.70 88888.00 2021-03-22 06:05:05.000 081 14295.81 388.44 54605.27 88888.00 2021-03-22 06:05:06.000 081 14295.96 388.34 54605.24 88888.00 2021-03-22 06:05:07.000 081 14295.90 388.69 54605.36 88888.00 2021-03-22 06:05:08.000 081 14295.76 388.21 54605.42 88888.00 2021-03-22 06:05:09.000 081 14296.14 388.09 54605.22 88888.00 2021-03-22 06:05:10.000 081 14297.60 389.85 54604.20 88888.00 2021-03-22 06:05:11.000 081 14295.98 388.40 54605.19 88888.00 2021-03-22 06:05:12.000 081 14296.32 388.10 54605.03 88888.00 2021-03-22 06:05:13.000 081 14296.07 388.02 54605.22 88888.00 2021-03-22 06:05:14.000 081 14295.93 387.91 54605.16 88888.00 2021-03-22 06:05:15.000 081 14295.89 388.31 54605.15 88888.00 2021-03-22 06:05:16.000 081 14296.08 388.02 54605.12 88888.00 2021-03-22 06:05:17.000 081 14296.04 387.92 54605.12 88888.00 2021-03-22 06:05:18.000 081 14295.95 387.91 54605.16 88888.00 2021-03-22 06:05:19.000 081 14295.85 388.06 54604.93 88888.00 2021-03-22 06:05:20.000 081 14296.08 388.02 54605.09 88888.00 2021-03-22 06:05:21.000 081 14296.02 388.09 54605.09 88888.00 2021-03-22 06:05:22.000 081 14296.18 387.87 54605.09 88888.00 2021-03-22 06:05:23.000 081 14296.16 387.79 54605.02 88888.00 2021-03-22 06:05:24.000 081 14296.30 388.05 54605.11 88888.00 2021-03-22 06:05:25.000 081 14296.24 387.82 54605.16 88888.00 2021-03-22 06:05:26.000 081 14296.37 387.73 54605.06 88888.00 2021-03-22 06:05:27.000 081 14296.65 387.65 54604.86 88888.00 2021-03-22 06:05:28.000 081 14296.43 387.87 54605.00 88888.00 2021-03-22 06:05:29.000 081 14296.24 387.57 54604.96 88888.00 2021-03-22 06:05:30.000 081 14296.35 387.39 54604.91 88888.00 2021-03-22 06:05:31.000 081 14296.41 387.65 54604.96 88888.00 2021-03-22 06:05:32.000 081 14298.12 389.22 54603.32 88888.00 2021-03-22 06:05:33.000 081 14296.51 387.51 54605.10 88888.00 2021-03-22 06:05:34.000 081 14296.52 387.27 54604.84 88888.00 2021-03-22 06:05:35.000 081 14296.55 387.35 54604.88 88888.00 2021-03-22 06:05:36.000 081 14296.70 387.52 54604.93 88888.00 2021-03-22 06:05:37.000 081 14298.39 388.93 54603.17 88888.00 2021-03-22 06:05:38.000 081 14296.65 387.09 54604.79 88888.00 2021-03-22 06:05:39.000 081 14296.62 387.16 54604.90 88888.00 2021-03-22 06:05:40.000 081 14297.03 387.10 54604.90 88888.00 2021-03-22 06:05:41.000 081 14296.69 387.04 54604.64 88888.00 2021-03-22 06:05:42.000 081 14296.83 386.84 54604.85 88888.00 2021-03-22 06:05:43.000 081 14296.88 386.89 54604.82 88888.00 2021-03-22 06:05:44.000 081 14297.25 387.09 54604.87 88888.00 2021-03-22 06:05:45.000 081 14297.02 386.79 54604.68 88888.00 2021-03-22 06:05:46.000 081 14297.13 386.56 54604.66 88888.00 2021-03-22 06:05:47.000 081 14297.21 386.50 54604.87 88888.00 2021-03-22 06:05:48.000 081 14297.21 386.39 54604.78 88888.00 2021-03-22 06:05:49.000 081 14297.11 386.87 54604.75 88888.00 2021-03-22 06:05:50.000 081 14297.07 386.50 54604.74 88888.00 2021-03-22 06:05:51.000 081 14297.15 386.73 54604.65 88888.00 2021-03-22 06:05:52.000 081 14297.17 386.25 54604.63 88888.00 2021-03-22 06:05:53.000 081 14297.32 386.38 54604.72 88888.00 2021-03-22 06:05:54.000 081 14297.62 386.20 54604.71 88888.00 2021-03-22 06:05:55.000 081 14299.78 387.27 54602.61 88888.00 2021-03-22 06:05:56.000 081 14299.01 387.68 54604.52 88888.00 2021-03-22 06:05:57.000 081 14297.45 385.94 54604.55 88888.00 2021-03-22 06:05:58.000 081 14297.45 386.04 54604.58 88888.00 2021-03-22 06:05:59.000 081 14297.52 385.83 54604.64 88888.00 2021-03-22 06:06:00.000 081 14297.84 385.90 54604.64 88888.00 2021-03-22 06:06:01.000 081 14299.24 387.52 54602.83 88888.00 2021-03-22 06:06:02.000 081 14297.68 385.57 54604.52 88888.00 2021-03-22 06:06:03.000 081 14297.86 385.75 54604.65 88888.00 2021-03-22 06:06:04.000 081 14297.61 385.58 54604.65 88888.00 2021-03-22 06:06:05.000 081 14297.84 385.56 54604.63 88888.00 2021-03-22 06:06:06.000 081 14297.82 385.31 54604.42 88888.00 2021-03-22 06:06:07.000 081 14297.84 385.24 54604.55 88888.00 2021-03-22 06:06:08.000 081 14297.94 385.32 54604.59 88888.00 2021-03-22 06:06:09.000 081 14298.10 385.32 54604.58 88888.00 2021-03-22 06:06:10.000 081 14298.05 385.12 54604.51 88888.00 2021-03-22 06:06:11.000 081 14298.15 385.00 54604.59 88888.00 2021-03-22 06:06:12.000 081 14298.19 384.99 54604.65 88888.00 2021-03-22 06:06:13.000 081 14298.30 385.01 54604.58 88888.00 2021-03-22 06:06:14.000 081 14298.33 384.94 54604.57 88888.00 2021-03-22 06:06:15.000 081 14298.27 385.13 54604.59 88888.00 2021-03-22 06:06:16.000 081 14298.38 385.06 54604.50 88888.00 2021-03-22 06:06:17.000 081 14298.31 384.71 54604.70 88888.00 2021-03-22 06:06:18.000 081 14298.60 384.67 54604.41 88888.00 2021-03-22 06:06:19.000 081 14298.50 384.73 54604.49 88888.00 2021-03-22 06:06:20.000 081 14298.48 384.55 54604.54 88888.00 2021-03-22 06:06:21.000 081 14298.47 384.68 54604.48 88888.00 2021-03-22 06:06:22.000 081 14298.41 384.59 54604.51 88888.00 2021-03-22 06:06:23.000 081 14298.47 384.76 54604.52 88888.00 2021-03-22 06:06:24.000 081 14298.82 384.81 54604.49 88888.00 2021-03-22 06:06:25.000 081 14298.43 384.40 54604.54 88888.00 2021-03-22 06:06:26.000 081 14300.06 386.14 54602.83 88888.00 2021-03-22 06:06:27.000 081 14298.40 384.42 54604.59 88888.00 2021-03-22 06:06:28.000 081 14298.62 384.55 54604.57 88888.00 2021-03-22 06:06:29.000 081 14298.39 384.21 54604.40 88888.00 2021-03-22 06:06:30.000 081 14298.35 384.19 54604.49 88888.00 2021-03-22 06:06:31.000 081 14298.39 384.30 54604.31 88888.00 2021-03-22 06:06:32.000 081 14300.10 385.93 54602.84 88888.00 2021-03-22 06:06:33.000 081 14298.42 384.29 54604.43 88888.00 2021-03-22 06:06:34.000 081 14298.48 384.44 54604.44 88888.00 2021-03-22 06:06:35.000 081 14298.39 384.19 54604.49 88888.00 2021-03-22 06:06:36.000 081 14298.44 384.44 54604.50 88888.00 2021-03-22 06:06:37.000 081 14298.43 384.06 54604.52 88888.00 2021-03-22 06:06:38.000 081 14298.55 383.97 54604.51 88888.00 2021-03-22 06:06:39.000 081 14298.77 384.02 54604.32 88888.00 2021-03-22 06:06:40.000 081 14298.52 383.98 54604.40 88888.00 2021-03-22 06:06:41.000 081 14298.45 383.95 54604.52 88888.00 2021-03-22 06:06:42.000 081 14298.49 384.02 54604.31 88888.00 2021-03-22 06:06:43.000 081 14298.68 383.82 54604.27 88888.00 2021-03-22 06:06:44.000 081 14298.76 384.24 54604.24 88888.00 2021-03-22 06:06:45.000 081 14298.32 383.75 54604.36 88888.00 2021-03-22 06:06:46.000 081 14298.35 383.73 54604.21 88888.00 2021-03-22 06:06:47.000 081 14298.41 383.92 54604.22 88888.00 2021-03-22 06:06:48.000 081 14298.44 383.72 54604.15 88888.00 2021-03-22 06:06:49.000 081 14298.44 383.71 54604.14 88888.00 2021-03-22 06:06:50.000 081 14298.38 383.77 54604.24 88888.00 2021-03-22 06:06:51.000 081 14300.13 385.50 54602.56 88888.00 2021-03-22 06:06:52.000 081 14298.53 383.56 54604.17 88888.00 2021-03-22 06:06:53.000 081 14298.48 383.29 54604.20 88888.00 2021-03-22 06:06:54.000 081 14298.66 383.55 54604.12 88888.00 2021-03-22 06:06:55.000 081 14298.64 383.68 54604.17 88888.00 2021-03-22 06:06:56.000 081 14298.80 383.24 54604.10 88888.00 2021-03-22 06:06:57.000 081 14300.21 385.23 54602.73 88888.00 2021-03-22 06:06:58.000 081 14298.85 383.35 54604.15 88888.00 2021-03-22 06:06:59.000 081 14298.97 383.22 54604.14 88888.00 2021-03-22 06:07:00.000 081 14298.79 383.12 54604.27 88888.00 2021-03-22 06:07:01.000 081 14299.04 383.18 54604.02 88888.00 2021-03-22 06:07:02.000 081 14298.70 382.98 54603.96 88888.00 2021-03-22 06:07:03.000 081 14298.84 383.01 54603.85 88888.00 2021-03-22 06:07:04.000 081 14298.84 382.85 54604.01 88888.00 2021-03-22 06:07:05.000 081 14298.75 383.00 54603.98 88888.00 2021-03-22 06:07:06.000 081 14299.02 382.78 54604.05 88888.00 2021-03-22 06:07:07.000 081 14298.83 382.68 54604.14 88888.00 2021-03-22 06:07:08.000 081 14298.83 382.67 54604.02 88888.00 2021-03-22 06:07:09.000 081 14298.88 382.62 54604.14 88888.00 2021-03-22 06:07:10.000 081 14298.79 382.40 54604.19 88888.00 2021-03-22 06:07:11.000 081 14298.79 382.32 54604.10 88888.00 2021-03-22 06:07:12.000 081 14298.74 382.36 54604.14 88888.00 2021-03-22 06:07:13.000 081 14298.91 382.32 54604.14 88888.00 2021-03-22 06:07:14.000 081 14298.93 382.22 54604.00 88888.00 2021-03-22 06:07:15.000 081 14298.96 382.34 54604.11 88888.00 2021-03-22 06:07:16.000 081 14298.89 382.16 54604.05 88888.00 2021-03-22 06:07:17.000 081 14298.71 381.98 54604.11 88888.00 2021-03-22 06:07:18.000 081 14298.90 382.16 54604.02 88888.00 2021-03-22 06:07:19.000 081 14298.90 381.86 54603.88 88888.00 2021-03-22 06:07:20.000 081 14298.82 382.02 54603.85 88888.00 2021-03-22 06:07:21.000 081 14299.16 381.99 54602.34 88888.00 2021-03-22 06:07:22.000 081 14300.11 383.18 54604.03 88888.00 2021-03-22 06:07:23.000 081 14299.00 381.41 54604.08 88888.00 2021-03-22 06:07:24.000 081 14298.97 381.43 54603.93 88888.00 2021-03-22 06:07:25.000 081 14298.92 381.26 54603.97 88888.00 2021-03-22 06:07:26.000 081 14299.23 381.19 54603.79 88888.00 2021-03-22 06:07:27.000 081 14300.61 382.97 54602.34 88888.00 2021-03-22 06:07:28.000 081 14299.38 381.26 54603.87 88888.00 2021-03-22 06:07:29.000 081 14299.40 381.05 54603.77 88888.00 2021-03-22 06:07:30.000 081 14299.06 381.14 54603.94 88888.00 2021-03-22 06:07:31.000 081 14299.19 381.17 54603.94 88888.00 2021-03-22 06:07:32.000 081 14299.12 380.99 54604.00 88888.00 2021-03-22 06:07:33.000 081 14299.14 380.95 54603.90 88888.00 2021-03-22 06:07:34.000 081 14299.55 380.80 54603.84 88888.00 2021-03-22 06:07:35.000 081 14299.10 380.52 54604.01 88888.00 2021-03-22 06:07:36.000 081 14299.27 380.76 54603.70 88888.00 2021-03-22 06:07:37.000 081 14299.33 380.54 54603.95 88888.00 2021-03-22 06:07:38.000 081 14299.23 380.47 54603.89 88888.00 2021-03-22 06:07:39.000 081 14299.35 380.36 54603.76 88888.00 2021-03-22 06:07:40.000 081 14299.26 380.23 54603.97 88888.00 2021-03-22 06:07:41.000 081 14299.24 380.25 54603.69 88888.00 2021-03-22 06:07:42.000 081 14299.32 380.41 54603.98 88888.00 2021-03-22 06:07:43.000 081 14299.16 379.98 54603.80 88888.00 2021-03-22 06:07:44.000 081 14299.10 379.95 54603.93 88888.00 2021-03-22 06:07:45.000 081 14299.09 379.99 54603.92 88888.00 2021-03-22 06:07:46.000 081 14299.45 380.11 54603.86 88888.00 2021-03-22 06:07:47.000 081 14299.21 379.85 54603.83 88888.00 2021-03-22 06:07:48.000 081 14300.85 381.32 54602.19 88888.00 2021-03-22 06:07:49.000 081 14299.15 379.78 54603.86 88888.00 2021-03-22 06:07:50.000 081 14299.10 379.78 54603.88 88888.00 2021-03-22 06:07:51.000 081 14299.16 379.86 54603.93 88888.00 2021-03-22 06:07:52.000 081 14299.01 379.72 54603.84 88888.00 2021-03-22 06:07:53.000 081 14299.10 379.82 54603.90 88888.00 2021-03-22 06:07:54.000 081 14300.64 381.27 54602.19 88888.00 2021-03-22 06:07:55.000 081 14299.26 379.57 54603.83 88888.00 2021-03-22 06:07:56.000 081 14298.93 379.33 54603.89 88888.00 2021-03-22 06:07:57.000 081 14298.89 379.49 54603.26 88888.00 2021-03-22 06:07:58.000 081 14300.53 380.85 54603.16 88888.00 2021-03-22 06:07:59.000 081 14298.89 379.37 54603.95 88888.00 2021-03-22 06:08:00.000 081 14298.79 379.19 54603.88 88888.00 2021-03-22 06:08:01.000 081 14299.01 379.18 54603.79 88888.00 2021-03-22 06:08:02.000 081 14298.72 379.07 54603.96 88888.00 2021-03-22 06:08:03.000 081 14298.72 379.01 54603.70 88888.00 2021-03-22 06:08:04.000 081 14298.72 379.05 54603.89 88888.00 2021-03-22 06:08:05.000 081 14298.65 378.87 54603.85 88888.00 2021-03-22 06:08:06.000 081 14298.57 378.72 54603.80 88888.00 2021-03-22 06:08:07.000 081 14298.61 378.90 54603.87 88888.00 2021-03-22 06:08:08.000 081 14298.49 379.00 54603.87 88888.00 2021-03-22 06:08:09.000 081 14298.52 378.84 54603.79 88888.00 2021-03-22 06:08:10.000 081 14298.66 378.65 54603.75 88888.00 2021-03-22 06:08:11.000 081 14298.84 378.87 54603.69 88888.00 2021-03-22 06:08:12.000 081 14298.45 378.59 54603.78 88888.00 2021-03-22 06:08:13.000 081 14298.42 378.78 54603.71 88888.00 2021-03-22 06:08:14.000 081 14298.48 378.65 54603.79 88888.00 2021-03-22 06:08:15.000 081 14298.38 378.87 54603.72 88888.00 2021-03-22 06:08:16.000 081 14298.69 378.55 54603.57 88888.00 2021-03-22 06:08:17.000 081 14298.22 378.44 54603.78 88888.00 2021-03-22 06:08:18.000 081 14299.88 380.02 54602.05 88888.00 2021-03-22 06:08:19.000 081 14298.34 378.40 54603.59 88888.00 2021-03-22 06:08:20.000 081 14298.19 378.45 54603.76 88888.00 2021-03-22 06:08:21.000 081 14298.24 378.19 54603.23 88888.00 2021-03-22 06:08:22.000 081 14298.20 378.08 54603.70 88888.00 2021-03-22 06:08:23.000 081 14298.19 378.14 54603.58 88888.00 2021-03-22 06:08:24.000 081 14299.77 379.71 54601.93 88888.00 2021-03-22 06:08:25.000 081 14298.23 377.92 54603.60 88888.00 2021-03-22 06:08:26.000 081 14298.31 378.14 54603.49 88888.00 2021-03-22 06:08:27.000 081 14298.11 377.84 54603.32 88888.00 2021-03-22 06:08:28.000 081 14298.07 377.73 54603.20 88888.00 2021-03-22 06:08:29.000 081 14297.93 377.71 54603.43 88888.00 2021-03-22 06:08:30.000 081 14298.09 377.96 54603.46 88888.00 2021-03-22 06:08:31.000 081 14298.03 377.65 54603.39 88888.00 2021-03-22 06:08:32.000 081 14298.09 377.67 54603.44 88888.00 2021-03-22 06:08:33.000 081 14297.89 377.63 54603.53 88888.00 2021-03-22 06:08:34.000 081 14297.90 377.60 54603.49 88888.00 2021-03-22 06:08:35.000 081 14297.94 377.64 54603.48 88888.00 2021-03-22 06:08:36.000 081 14298.32 377.33 54600.88 88888.00 2021-03-22 06:08:37.000 081 14299.62 379.23 54601.85 88888.00 2021-03-22 06:08:38.000 081 14298.01 377.34 54603.39 88888.00 2021-03-22 06:08:39.000 081 14297.80 377.44 54603.57 88888.00 2021-03-22 06:08:40.000 081 14298.01 377.61 54603.22 88888.00 2021-03-22 06:08:41.000 081 14298.05 377.39 54603.36 88888.00 2021-03-22 06:08:42.000 081 14297.91 377.34 54603.37 88888.00 2021-03-22 06:08:43.000 081 14299.41 379.04 54602.20 88888.00 2021-03-22 06:08:44.000 081 14297.82 377.31 54603.52 88888.00 2021-03-22 06:08:45.000 081 14298.02 377.14 54603.36 88888.00 2021-03-22 06:08:46.000 081 14297.95 377.33 54603.31 88888.00 2021-03-22 06:08:47.000 081 14298.07 377.43 54603.33 88888.00 2021-03-22 06:08:48.000 081 14297.86 377.03 54603.37 88888.00 2021-03-22 06:08:49.000 081 14297.94 377.20 54603.51 88888.00 2021-03-22 06:08:50.000 081 14297.97 377.07 54603.45 88888.00 2021-03-22 06:08:51.000 081 14298.16 377.49 54603.39 88888.00 2021-03-22 06:08:52.000 081 14297.87 376.98 54603.46 88888.00 2021-03-22 06:08:53.000 081 14298.16 377.30 54603.47 88888.00 2021-03-22 06:08:54.000 081 14297.99 377.01 54603.50 88888.00 2021-03-22 06:08:55.000 081 14298.00 377.01 54603.39 88888.00 2021-03-22 06:08:56.000 081 14298.08 377.11 54603.18 88888.00 2021-03-22 06:08:57.000 081 14298.03 376.94 54603.45 88888.00 2021-03-22 06:08:58.000 081 14298.34 376.91 54603.54 88888.00 2021-03-22 06:08:59.000 081 14298.35 376.85 54603.53 88888.00 2021-03-22 06:09:00.000 081 14298.16 376.76 54603.47 88888.00 2021-03-22 06:09:01.000 081 14298.12 376.72 54603.31 88888.00 2021-03-22 06:09:02.000 081 14298.19 376.94 54603.47 88888.00 2021-03-22 06:09:03.000 081 14298.24 376.63 54603.41 88888.00 2021-03-22 06:09:04.000 081 14298.31 376.62 54603.44 88888.00 2021-03-22 06:09:05.000 081 14298.25 376.63 54603.33 88888.00 2021-03-22 06:09:06.000 081 14298.44 376.82 54603.12 88888.00 2021-03-22 06:09:07.000 081 14299.93 377.45 54601.83 88888.00 2021-03-22 06:09:08.000 081 14298.53 376.76 54603.52 88888.00 2021-03-22 06:09:09.000 081 14298.28 376.41 54603.56 88888.00 2021-03-22 06:09:10.000 081 14298.38 376.35 54603.59 88888.00 2021-03-22 06:09:11.000 081 14298.55 376.39 54603.82 88888.00 2021-03-22 06:09:12.000 081 14298.46 376.49 54603.68 88888.00 2021-03-22 06:09:13.000 081 14300.20 378.08 54601.94 88888.00 2021-03-22 06:09:14.000 081 14298.58 376.38 54603.67 88888.00 2021-03-22 06:09:15.000 081 14298.60 376.22 54603.70 88888.00 2021-03-22 06:09:16.000 081 14298.59 376.70 54603.68 88888.00 2021-03-22 06:09:17.000 081 14298.75 376.35 54603.88 88888.00 2021-03-22 06:09:18.000 081 14298.83 376.69 54603.84 88888.00 2021-03-22 06:09:19.000 081 14298.72 376.32 54603.91 88888.00 2021-03-22 06:09:20.000 081 14298.95 376.41 54603.95 88888.00 2021-03-22 06:09:21.000 081 14298.76 376.32 54603.93 88888.00 2021-03-22 06:09:22.000 081 14298.92 376.37 54603.84 88888.00 2021-03-22 06:09:23.000 081 14299.06 376.52 54604.01 88888.00 2021-03-22 06:09:24.000 081 14298.78 376.07 54604.19 88888.00 2021-03-22 06:09:25.000 081 14300.66 378.31 54602.29 88888.00 2021-03-22 06:09:26.000 081 14298.94 376.17 54604.11 88888.00 2021-03-22 06:09:27.000 081 14298.79 376.07 54604.10 88888.00 2021-03-22 06:09:28.000 081 14298.85 376.46 54604.07 88888.00 2021-03-22 06:09:29.000 081 14298.88 376.00 54604.23 88888.00 2021-03-22 06:09:30.000 081 14299.03 375.96 54604.21 88888.00 2021-03-22 06:09:31.000 081 14300.55 377.82 54602.45 88888.00 2021-03-22 06:09:32.000 081 14298.89 375.92 54604.32 88888.00 2021-03-22 06:09:33.000 081 14299.12 376.35 54604.27 88888.00 2021-03-22 06:09:34.000 081 14298.79 375.87 54604.42 88888.00 2021-03-22 06:09:35.000 081 14298.86 376.00 54604.27 88888.00 2021-03-22 06:09:36.000 081 14298.91 375.94 54604.36 88888.00 2021-03-22 06:09:37.000 081 14298.86 375.88 54604.35 88888.00 2021-03-22 06:09:38.000 081 14298.79 375.93 54604.25 88888.00 2021-03-22 06:09:39.000 081 14298.83 376.22 54604.40 88888.00 2021-03-22 06:09:40.000 081 14298.82 375.91 54604.48 88888.00 2021-03-22 06:09:41.000 081 14298.90 375.86 54604.36 88888.00 2021-03-22 06:09:42.000 081 14298.79 375.68 54604.47 88888.00 2021-03-22 06:09:43.000 081 14298.83 375.90 54604.44 88888.00 2021-03-22 06:09:44.000 081 14298.80 375.73 54604.62 88888.00 2021-03-22 06:09:45.000 081 14298.87 375.70 54604.45 88888.00 2021-03-22 06:09:46.000 081 14299.10 375.55 54604.45 88888.00 2021-03-22 06:09:47.000 081 14298.95 375.67 54604.59 88888.00 2021-03-22 06:09:48.000 081 14298.97 375.90 54604.62 88888.00 2021-03-22 06:09:49.000 081 14298.94 375.40 54604.72 88888.00 2021-03-22 06:09:50.000 081 14298.89 375.51 54604.67 88888.00 2021-03-22 06:09:51.000 081 14298.92 375.54 54604.71 88888.00 2021-03-22 06:09:52.000 081 14299.03 375.47 54604.66 88888.00 2021-03-22 06:09:53.000 081 14298.97 375.35 54604.72 88888.00 2021-03-22 06:09:54.000 081 14298.98 375.44 54604.72 88888.00 2021-03-22 06:09:55.000 081 14299.10 375.34 54604.51 88888.00 2021-03-22 06:09:56.000 081 14300.63 376.89 54603.83 88888.00 2021-03-22 06:09:57.000 081 14298.98 375.12 54604.83 88888.00 2021-03-22 06:09:58.000 081 14299.10 375.30 54604.92 88888.00 2021-03-22 06:09:59.000 081 14299.10 375.04 54604.76 88888.00 2021-03-22 06:10:00.000 081 14299.06 375.06 54604.84 88888.00 2021-03-22 06:10:01.000 081 14301.90 376.63 54602.38 88888.00 2021-03-22 06:10:02.000 081 14299.12 374.94 54604.84 88888.00 2021-03-22 06:10:03.000 081 14299.39 374.91 54604.78 88888.00 2021-03-22 06:10:04.000 081 14299.16 374.87 54604.93 88888.00 2021-03-22 06:10:05.000 081 14299.16 375.03 54604.84 88888.00 2021-03-22 06:10:06.000 081 14299.15 374.65 54604.96 88888.00 2021-03-22 06:10:07.000 081 14300.99 376.37 54603.39 88888.00 2021-03-22 06:10:08.000 081 14299.10 374.82 54604.98 88888.00 2021-03-22 06:10:09.000 081 14299.11 374.71 54605.02 88888.00 2021-03-22 06:10:10.000 081 14299.23 374.32 54605.07 88888.00 2021-03-22 06:10:11.000 081 14299.22 374.41 54605.07 88888.00 2021-03-22 06:10:12.000 081 14299.30 374.47 54605.15 88888.00 2021-03-22 06:10:13.000 081 14299.49 374.14 54605.08 88888.00 2021-03-22 06:10:14.000 081 14299.38 374.08 54605.18 88888.00 2021-03-22 06:10:15.000 081 14299.44 374.42 54605.19 88888.00 2021-03-22 06:10:16.000 081 14299.22 374.21 54605.15 88888.00 2021-03-22 06:10:17.000 081 14299.41 374.10 54605.11 88888.00 2021-03-22 06:10:18.000 081 14299.42 374.15 54605.15 88888.00 2021-03-22 06:10:19.000 081 14299.29 373.87 54605.23 88888.00 2021-03-22 06:10:20.000 081 14299.38 374.01 54605.17 88888.00 2021-03-22 06:10:21.000 081 14299.45 373.76 54605.27 88888.00 2021-03-22 06:10:22.000 081 14299.61 373.73 54604.77 88888.00 2021-03-22 06:10:23.000 081 14301.11 375.43 54603.54 88888.00 2021-03-22 06:10:24.000 081 14299.34 373.68 54605.33 88888.00 2021-03-22 06:10:25.000 081 14299.25 373.76 54605.27 88888.00 2021-03-22 06:10:26.000 081 14299.38 373.61 54605.39 88888.00 2021-03-22 06:10:27.000 081 14299.35 373.55 54605.47 88888.00 2021-03-22 06:10:28.000 081 14299.26 373.32 54605.43 88888.00 2021-03-22 06:10:29.000 081 14301.17 375.00 54603.78 88888.00 2021-03-22 06:10:30.000 081 14299.34 373.44 54605.46 88888.00 2021-03-22 06:10:31.000 081 14299.36 373.20 54605.47 88888.00 2021-03-22 06:10:32.000 081 14300.97 374.10 54603.73 88888.00 2021-03-22 06:10:33.000 081 14299.34 373.30 54605.57 88888.00 2021-03-22 06:10:34.000 081 14299.35 373.21 54605.44 88888.00 2021-03-22 06:10:35.000 081 14299.32 373.10 54605.60 88888.00 2021-03-22 06:10:36.000 081 14299.41 373.00 54605.59 88888.00 2021-03-22 06:10:37.000 081 14301.18 372.80 54604.01 88888.00 2021-03-22 06:10:38.000 081 14300.96 374.54 54603.84 88888.00 2021-03-22 06:10:39.000 081 14299.45 372.91 54605.55 88888.00 2021-03-22 06:10:40.000 081 14299.19 372.73 54605.70 88888.00 2021-03-22 06:10:41.000 081 14299.37 372.72 54605.64 88888.00 2021-03-22 06:10:42.000 081 14299.41 372.63 54605.91 88888.00 2021-03-22 06:10:43.000 081 14299.47 372.71 54605.72 88888.00 2021-03-22 06:10:44.000 081 14299.49 372.36 54605.81 88888.00 2021-03-22 06:10:45.000 081 14299.59 372.37 54605.80 88888.00 2021-03-22 06:10:46.000 081 14299.35 372.33 54605.91 88888.00 2021-03-22 06:10:47.000 081 14299.48 372.26 54605.78 88888.00 2021-03-22 06:10:48.000 081 14299.47 372.39 54605.91 88888.00 2021-03-22 06:10:49.000 081 14299.35 372.39 54605.92 88888.00 2021-03-22 06:10:50.000 081 14299.44 372.06 54605.96 88888.00 2021-03-22 06:10:51.000 081 14299.41 372.11 54605.98 88888.00 2021-03-22 06:10:52.000 081 14299.63 372.23 54606.09 88888.00 2021-03-22 06:10:53.000 081 14301.19 373.81 54604.36 88888.00 2021-03-22 06:10:54.000 081 14299.50 372.28 54606.10 88888.00 2021-03-22 06:10:55.000 081 14299.66 372.03 54606.07 88888.00 2021-03-22 06:10:56.000 081 14299.41 372.10 54606.29 88888.00 2021-03-22 06:10:57.000 081 14299.42 372.05 54606.35 88888.00 2021-03-22 06:10:58.000 081 14299.43 371.94 54606.27 88888.00 2021-03-22 06:10:59.000 081 14301.05 373.79 54604.62 88888.00 2021-03-22 06:11:00.000 081 14299.41 371.89 54606.32 88888.00 2021-03-22 06:11:01.000 081 14299.20 371.80 54606.45 88888.00 2021-03-22 06:11:02.000 081 14299.25 371.95 54606.35 88888.00 2021-03-22 06:11:03.000 081 14299.30 372.03 54606.24 88888.00 2021-03-22 06:11:04.000 081 14299.13 371.72 54606.32 88888.00 2021-03-22 06:11:05.000 081 14299.19 371.92 54606.41 88888.00 2021-03-22 06:11:06.000 081 14299.01 371.73 54606.54 88888.00 2021-03-22 06:11:07.000 081 14299.04 371.60 54606.60 88888.00 2021-03-22 06:11:08.000 081 14300.65 373.37 54604.88 88888.00 2021-03-22 06:11:09.000 081 14298.86 371.63 54606.58 88888.00 2021-03-22 06:11:10.000 081 14298.97 371.56 54606.58 88888.00 2021-03-22 06:11:11.000 081 14298.82 371.50 54606.69 88888.00 2021-03-22 06:11:12.000 081 14298.70 371.33 54606.58 88888.00 2021-03-22 06:11:13.000 081 14298.76 371.77 54606.52 88888.00 2021-03-22 06:11:14.000 081 14298.76 371.35 54606.66 88888.00 2021-03-22 06:11:15.000 081 14298.41 371.36 54606.62 88888.00 2021-03-22 06:11:16.000 081 14300.86 371.46 54604.95 88888.00 2021-03-22 06:11:17.000 081 14299.10 372.68 54606.72 88888.00 2021-03-22 06:11:18.000 081 14298.20 370.96 54606.62 88888.00 2021-03-22 06:11:19.000 081 14298.25 371.09 54606.79 88888.00 2021-03-22 06:11:20.000 081 14298.34 371.09 54606.62 88888.00 2021-03-22 06:11:21.000 081 14298.36 371.13 54606.60 88888.00 2021-03-22 06:11:22.000 081 14299.82 372.72 54604.93 88888.00 2021-03-22 06:11:23.000 081 14298.12 370.94 54606.66 88888.00 2021-03-22 06:11:24.000 081 14298.00 370.77 54606.70 88888.00 2021-03-22 06:11:25.000 081 14298.27 370.64 54606.76 88888.00 2021-03-22 06:11:26.000 081 14298.14 370.81 54606.77 88888.00 2021-03-22 06:11:27.000 081 14298.22 370.94 54606.90 88888.00 2021-03-22 06:11:28.000 081 14298.22 370.61 54606.85 88888.00 2021-03-22 06:11:29.000 081 14298.33 370.72 54606.92 88888.00 2021-03-22 06:11:30.000 081 14298.19 370.80 54606.89 88888.00 2021-03-22 06:11:31.000 081 14298.16 370.56 54606.92 88888.00 2021-03-22 06:11:32.000 081 14298.42 370.74 54606.71 88888.00 2021-03-22 06:11:33.000 081 14298.79 370.62 54606.62 88888.00 2021-03-22 06:11:34.000 081 14298.53 370.66 54606.75 88888.00 2021-03-22 06:11:35.000 081 14298.45 370.41 54606.70 88888.00 2021-03-22 06:11:36.000 081 14298.47 370.41 54606.70 88888.00 2021-03-22 06:11:37.000 081 14298.41 370.33 54606.79 88888.00 2021-03-22 06:11:38.000 081 14298.82 370.34 54606.79 88888.00 2021-03-22 06:11:39.000 081 14298.66 370.29 54606.81 88888.00 2021-03-22 06:11:40.000 081 14298.41 370.18 54607.02 88888.00 2021-03-22 06:11:41.000 081 14298.30 370.19 54607.01 88888.00 2021-03-22 06:11:42.000 081 14298.35 370.08 54606.98 88888.00 2021-03-22 06:11:43.000 081 14298.36 370.03 54606.87 88888.00 2021-03-22 06:11:44.000 081 14298.47 369.84 54606.92 88888.00 2021-03-22 06:11:45.000 081 14298.35 370.14 54606.86 88888.00 2021-03-22 06:11:46.000 081 14298.27 369.78 54607.07 88888.00 2021-03-22 06:11:47.000 081 14299.92 371.46 54605.38 88888.00 2021-03-22 06:11:48.000 081 14298.36 369.77 54607.04 88888.00 2021-03-22 06:11:49.000 081 14298.26 369.60 54607.17 88888.00 2021-03-22 06:11:50.000 081 14298.15 369.72 54607.02 88888.00 2021-03-22 06:11:51.000 081 14298.03 369.61 54607.15 88888.00 2021-03-22 06:11:52.000 081 14297.98 369.39 54607.13 88888.00 2021-03-22 06:11:53.000 081 14299.62 371.12 54605.36 88888.00 2021-03-22 06:11:54.000 081 14298.06 369.24 54607.18 88888.00 2021-03-22 06:11:55.000 081 14298.02 369.37 54606.73 88888.00 2021-03-22 06:11:56.000 081 14297.78 369.27 54607.04 88888.00 2021-03-22 06:11:57.000 081 14297.78 369.08 54606.98 88888.00 2021-03-22 06:11:58.000 081 14297.69 369.19 54606.63 88888.00 2021-03-22 06:11:59.000 081 14297.65 368.99 54607.04 88888.00 2021-03-22 06:12:00.000 081 14299.34 371.21 54605.52 88888.00 2021-03-22 06:12:01.000 081 14297.22 369.27 54607.51 88888.00 2021-03-22 06:12:02.000 081 14297.19 368.68 54607.24 88888.00 2021-03-22 06:12:03.000 081 14297.17 368.64 54607.29 88888.00 2021-03-22 06:12:04.000 081 14297.00 368.71 54607.40 88888.00 2021-03-22 06:12:05.000 081 14297.21 368.90 54607.19 88888.00 2021-03-22 06:12:06.000 081 14298.63 370.17 54605.95 88888.00 2021-03-22 06:12:07.000 081 14296.86 368.38 54607.37 88888.00 2021-03-22 06:12:08.000 081 14296.79 368.32 54607.37 88888.00 2021-03-22 06:12:09.000 081 14296.84 368.21 54607.33 88888.00 2021-03-22 06:12:10.000 081 14296.77 368.32 54607.37 88888.00 2021-03-22 06:12:11.000 081 14296.65 368.27 54607.32 88888.00 2021-03-22 06:12:12.000 081 14296.61 368.05 54607.41 88888.00 2021-03-22 06:12:13.000 081 14296.48 368.08 54607.50 88888.00 2021-03-22 06:12:14.000 081 14296.52 368.11 54607.40 88888.00 2021-03-22 06:12:15.000 081 14296.58 368.47 54607.35 88888.00 2021-03-22 06:12:16.000 081 14296.34 368.20 54607.37 88888.00 2021-03-22 06:12:17.000 081 14296.39 368.08 54607.36 88888.00 2021-03-22 06:12:18.000 081 14296.20 368.01 54607.45 88888.00 2021-03-22 06:12:19.000 081 14296.34 368.12 54607.45 88888.00 2021-03-22 06:12:20.000 081 14296.26 367.93 54607.46 88888.00 2021-03-22 06:12:21.000 081 14296.20 368.10 54607.51 88888.00 2021-03-22 06:12:22.000 081 14296.27 367.77 54607.54 88888.00 2021-03-22 06:12:23.000 081 14295.97 367.95 54607.46 88888.00 2021-03-22 06:12:24.000 081 14295.87 368.00 54607.54 88888.00 2021-03-22 06:12:25.000 081 14295.97 368.07 54607.51 88888.00 2021-03-22 06:12:26.000 081 14295.80 367.88 54607.53 88888.00 2021-03-22 06:12:27.000 081 14295.89 367.95 54607.55 88888.00 2021-03-22 06:12:28.000 081 14295.71 368.25 54607.56 88888.00 2021-03-22 06:12:29.000 081 14295.73 367.91 54607.62 88888.00 2021-03-22 06:12:30.000 081 14295.72 367.95 54607.54 88888.00 2021-03-22 06:12:31.000 081 14297.37 369.52 54605.94 88888.00 2021-03-22 06:12:32.000 081 14295.50 367.95 54607.47 88888.00 2021-03-22 06:12:33.000 081 14295.39 367.98 54607.53 88888.00 2021-03-22 06:12:34.000 081 14295.43 367.88 54607.61 88888.00 2021-03-22 06:12:35.000 081 14295.39 368.06 54607.56 88888.00 2021-03-22 06:12:36.000 081 14295.33 367.96 54607.63 88888.00 2021-03-22 06:12:37.000 081 14296.82 369.60 54605.95 88888.00 2021-03-22 06:12:38.000 081 14295.10 367.93 54607.79 88888.00 2021-03-22 06:12:39.000 081 14295.17 368.02 54607.54 88888.00 2021-03-22 06:12:40.000 081 14295.10 367.86 54607.67 88888.00 2021-03-22 06:12:41.000 081 14294.99 367.74 54607.56 88888.00 2021-03-22 06:12:42.000 081 14295.25 368.11 54607.67 88888.00 2021-03-22 06:12:43.000 081 14294.88 367.81 54607.52 88888.00 2021-03-22 06:12:44.000 081 14294.89 368.15 54607.67 88888.00 2021-03-22 06:12:45.000 081 14294.99 367.97 54607.54 88888.00 2021-03-22 06:12:46.000 081 14294.83 367.89 54607.58 88888.00 2021-03-22 06:12:47.000 081 14294.64 367.95 54607.69 88888.00 2021-03-22 06:12:48.000 081 14294.66 367.79 54607.78 88888.00 2021-03-22 06:12:49.000 081 14294.82 368.01 54607.66 88888.00 2021-03-22 06:12:50.000 081 14294.42 368.23 54607.71 88888.00 2021-03-22 06:12:51.000 081 14294.53 367.86 54607.79 88888.00 2021-03-22 06:12:52.000 081 14294.36 367.66 54607.78 88888.00 2021-03-22 06:12:53.000 081 14294.37 367.83 54607.86 88888.00 2021-03-22 06:12:54.000 081 14294.28 367.82 54607.83 88888.00 2021-03-22 06:12:55.000 081 14294.32 368.15 54607.80 88888.00 2021-03-22 06:12:56.000 081 14294.22 367.76 54607.85 88888.00 2021-03-22 06:12:57.000 081 14294.12 367.87 54607.67 88888.00 2021-03-22 06:12:58.000 081 14294.14 367.59 54607.98 88888.00 2021-03-22 06:12:59.000 081 14294.15 367.77 54605.44 88888.00 2021-03-22 06:13:00.000 081 14295.64 369.27 54606.24 88888.00 2021-03-22 06:13:01.000 081 14294.19 367.74 54607.90 88888.00 2021-03-22 06:13:02.000 081 14293.94 367.65 54607.86 88888.00 2021-03-22 06:13:03.000 081 14293.95 367.69 54608.11 88888.00 2021-03-22 06:13:04.000 081 14293.97 367.53 54607.98 88888.00 2021-03-22 06:13:05.000 081 14293.98 367.47 54608.00 88888.00 2021-03-22 06:13:06.000 081 14295.55 369.25 54606.38 88888.00 2021-03-22 06:13:07.000 081 14293.94 367.63 54608.04 88888.00 2021-03-22 06:13:08.000 081 14293.85 367.49 54608.08 88888.00 2021-03-22 06:13:09.000 081 14293.87 367.39 54607.96 88888.00 2021-03-22 06:13:10.000 081 14293.84 367.45 54607.90 88888.00 2021-03-22 06:13:11.000 081 14293.60 367.41 54608.07 88888.00 2021-03-22 06:13:12.000 081 14293.64 367.62 54608.05 88888.00 2021-03-22 06:13:13.000 081 14293.59 367.45 54608.01 88888.00 2021-03-22 06:13:14.000 081 14293.84 367.48 54608.04 88888.00 2021-03-22 06:13:15.000 081 14293.92 367.45 54608.05 88888.00 2021-03-22 06:13:16.000 081 14293.38 367.30 54607.92 88888.00 2021-03-22 06:13:17.000 081 14293.48 367.29 54608.29 88888.00 2021-03-22 06:13:18.000 081 14293.47 367.27 54607.92 88888.00 2021-03-22 06:13:19.000 081 14293.44 367.40 54608.28 88888.00 2021-03-22 06:13:20.000 081 14293.59 367.19 54608.13 88888.00 2021-03-22 06:13:21.000 081 14293.37 367.26 54608.17 88888.00 2021-03-22 06:13:22.000 081 14293.39 367.24 54608.17 88888.00 2021-03-22 06:13:23.000 081 14293.29 367.13 54608.36 88888.00 2021-03-22 06:13:24.000 081 14293.23 367.01 54608.15 88888.00 2021-03-22 06:13:25.000 081 14293.27 367.06 54608.27 88888.00 2021-03-22 06:13:26.000 081 14293.18 367.10 54608.24 88888.00 2021-03-22 06:13:27.000 081 14293.15 367.20 54608.32 88888.00 2021-03-22 06:13:28.000 081 14293.18 367.04 54608.15 88888.00 2021-03-22 06:13:29.000 081 14293.12 367.00 54608.24 88888.00 2021-03-22 06:13:30.000 081 14294.79 368.62 54606.60 88888.00 2021-03-22 06:13:31.000 081 14293.06 367.01 54608.19 88888.00 2021-03-22 06:13:32.000 081 14293.06 366.99 54608.34 88888.00 2021-03-22 06:13:33.000 081 14293.06 366.83 54608.41 88888.00 2021-03-22 06:13:34.000 081 14292.98 367.13 54608.33 88888.00 2021-03-22 06:13:35.000 081 14293.35 366.91 54608.29 88888.00 2021-03-22 06:13:36.000 081 14294.59 368.76 54606.64 88888.00 2021-03-22 06:13:37.000 081 14292.94 366.88 54608.39 88888.00 2021-03-22 06:13:38.000 081 14292.87 366.91 54608.49 88888.00 2021-03-22 06:13:39.000 081 14292.91 366.96 54608.24 88888.00 2021-03-22 06:13:40.000 081 14292.91 366.83 54608.27 88888.00 2021-03-22 06:13:41.000 081 14293.06 366.81 54608.25 88888.00 2021-03-22 06:13:42.000 081 14292.77 366.88 54608.36 88888.00 2021-03-22 06:13:43.000 081 14292.76 366.72 54608.46 88888.00 2021-03-22 06:13:44.000 081 14292.74 366.62 54608.45 88888.00 2021-03-22 06:13:45.000 081 14292.82 366.70 54608.11 88888.00 2021-03-22 06:13:46.000 081 14292.70 366.91 54608.44 88888.00 2021-03-22 06:13:47.000 081 14292.82 367.06 54608.53 88888.00 2021-03-22 06:13:48.000 081 14292.62 366.80 54608.54 88888.00 2021-03-22 06:13:49.000 081 14292.68 366.69 54608.49 88888.00 2021-03-22 06:13:50.000 081 14292.65 366.70 54608.43 88888.00 2021-03-22 06:13:51.000 081 14292.68 366.87 54608.44 88888.00 2021-03-22 06:13:52.000 081 14292.72 367.11 54608.22 88888.00 2021-03-22 06:13:53.000 081 14292.31 366.69 54608.55 88888.00 2021-03-22 06:13:54.000 081 14294.67 366.57 54606.00 88888.00 2021-03-22 06:13:55.000 081 14293.58 368.33 54607.74 88888.00 2021-03-22 06:13:56.000 081 14292.18 366.80 54608.50 88888.00 2021-03-22 06:13:57.000 081 14292.28 366.81 54608.54 88888.00 2021-03-22 06:13:58.000 081 14291.82 366.88 54608.65 88888.00 2021-03-22 06:13:59.000 081 14291.74 367.00 54608.46 88888.00 2021-03-22 06:14:00.000 081 14293.31 368.56 54606.49 88888.00 2021-03-22 06:14:01.000 081 14291.59 366.93 54608.52 88888.00 2021-03-22 06:14:02.000 081 14291.48 366.99 54608.39 88888.00 2021-03-22 06:14:03.000 081 14291.37 366.78 54608.40 88888.00 2021-03-22 06:14:04.000 081 14291.28 366.83 54608.37 88888.00 2021-03-22 06:14:05.000 081 14291.26 366.73 54608.24 88888.00 2021-03-22 06:14:06.000 081 14291.13 366.86 54608.43 88888.00 2021-03-22 06:14:07.000 081 14290.93 366.75 54608.29 88888.00 2021-03-22 06:14:08.000 081 14290.93 366.80 54608.36 88888.00 2021-03-22 06:14:09.000 081 14291.05 366.72 54608.27 88888.00 2021-03-22 06:14:10.000 081 14290.74 366.74 54608.34 88888.00 2021-03-22 06:14:11.000 081 14290.75 366.97 54608.36 88888.00 2021-03-22 06:14:12.000 081 14290.81 366.79 54608.25 88888.00 2021-03-22 06:14:13.000 081 14290.65 366.77 54608.36 88888.00 2021-03-22 06:14:14.000 081 14290.66 366.79 54608.29 88888.00 2021-03-22 06:14:15.000 081 14290.52 366.89 54608.24 88888.00 2021-03-22 06:14:16.000 081 14290.60 366.83 54608.27 88888.00 2021-03-22 06:14:17.000 081 14290.74 366.92 54608.15 88888.00 2021-03-22 06:14:18.000 081 14290.48 366.89 54608.21 88888.00 2021-03-22 06:14:19.000 081 14290.43 366.71 54608.23 88888.00 2021-03-22 06:14:20.000 081 14290.36 366.78 54607.80 88888.00 2021-03-22 06:14:21.000 081 14290.55 366.99 54608.17 88888.00 2021-03-22 06:14:22.000 081 14290.63 366.85 54608.21 88888.00 2021-03-22 06:14:23.000 081 14290.18 366.64 54608.26 88888.00 2021-03-22 06:14:24.000 081 14290.24 366.96 54608.18 88888.00 2021-03-22 06:14:25.000 081 14291.86 368.58 54606.47 88888.00 2021-03-22 06:14:26.000 081 14290.09 366.62 54608.21 88888.00 2021-03-22 06:14:27.000 081 14290.13 366.81 54608.23 88888.00 2021-03-22 06:14:28.000 081 14289.98 366.78 54608.15 88888.00 2021-03-22 06:14:29.000 081 14289.82 366.72 54608.12 88888.00 2021-03-22 06:14:30.000 081 14289.76 366.80 54608.04 88888.00 2021-03-22 06:14:31.000 081 14291.34 368.62 54606.45 88888.00 2021-03-22 06:14:32.000 081 14289.71 367.16 54608.19 88888.00 2021-03-22 06:14:33.000 081 14289.49 366.90 54608.16 88888.00 2021-03-22 06:14:34.000 081 14289.46 366.97 54607.98 88888.00 2021-03-22 06:14:35.000 081 14289.34 366.90 54608.07 88888.00 2021-03-22 06:14:36.000 081 14289.30 366.82 54608.08 88888.00 2021-03-22 06:14:37.000 081 14289.48 366.98 54607.99 88888.00 2021-03-22 06:14:38.000 081 14289.23 366.77 54608.02 88888.00 2021-03-22 06:14:39.000 081 14288.94 366.95 54608.00 88888.00 2021-03-22 06:14:40.000 081 14288.82 366.98 54608.01 88888.00 2021-03-22 06:14:41.000 081 14288.72 367.13 54607.89 88888.00 2021-03-22 06:14:42.000 081 14289.00 366.92 54607.86 88888.00 2021-03-22 06:14:43.000 081 14288.72 367.01 54608.02 88888.00 2021-03-22 06:14:44.000 081 14288.59 367.01 54607.91 88888.00 2021-03-22 06:14:45.000 081 14288.45 367.06 54607.92 88888.00 2021-03-22 06:14:46.000 081 14288.49 367.05 54607.76 88888.00 2021-03-22 06:14:47.000 081 14288.26 367.26 54607.39 88888.00 2021-03-22 06:14:48.000 081 14288.28 367.17 54607.67 88888.00 2021-03-22 06:14:49.000 081 14288.11 367.36 54607.61 88888.00 2021-03-22 06:14:50.000 081 14289.72 368.90 54606.03 88888.00 2021-03-22 06:14:51.000 081 14288.09 367.19 54607.65 88888.00 2021-03-22 06:14:52.000 081 14287.80 367.05 54607.44 88888.00 2021-03-22 06:14:53.000 081 14287.74 367.21 54607.47 88888.00 2021-03-22 06:14:54.000 081 14287.69 367.30 54607.42 88888.00 2021-03-22 06:14:55.000 081 14287.63 367.26 54607.51 88888.00 2021-03-22 06:14:56.000 081 14289.18 368.93 54605.82 88888.00 2021-03-22 06:14:57.000 081 14287.52 367.32 54607.33 88888.00 2021-03-22 06:14:58.000 081 14287.37 367.35 54607.41 88888.00 2021-03-22 06:14:59.000 081 14287.45 367.15 54607.36 88888.00 2021-03-22 06:15:00.000 081 14287.15 367.37 54607.40 88888.00 2021-03-22 06:15:01.000 081 14287.13 367.41 54604.38 88888.00 2021-03-22 06:15:02.000 081 14288.75 369.32 54607.22 88888.00 2021-03-22 06:15:03.000 081 14286.95 367.45 54607.25 88888.00 2021-03-22 06:15:04.000 081 14287.01 367.44 54607.23 88888.00 2021-03-22 06:15:05.000 081 14286.85 367.36 54607.26 88888.00 2021-03-22 06:15:06.000 081 14286.86 367.32 54607.11 88888.00 2021-03-22 06:15:07.000 081 14288.72 369.06 54605.70 88888.00 2021-03-22 06:15:08.000 081 14286.58 367.44 54607.12 88888.00 2021-03-22 06:15:09.000 081 14286.56 367.39 54606.98 88888.00 2021-03-22 06:15:10.000 081 14286.56 367.47 54606.97 88888.00 2021-03-22 06:15:11.000 081 14286.37 367.35 54606.99 88888.00 2021-03-22 06:15:12.000 081 14286.04 367.57 54606.85 88888.00 2021-03-22 06:15:13.000 081 14286.02 367.29 54606.95 88888.00 2021-03-22 06:15:14.000 081 14286.28 367.51 54606.87 88888.00 2021-03-22 06:15:15.000 081 14285.92 367.42 54606.83 88888.00 2021-03-22 06:15:16.000 081 14285.76 367.33 54606.78 88888.00 2021-03-22 06:15:17.000 081 14285.70 367.51 54606.68 88888.00 2021-03-22 06:15:18.000 081 14285.52 367.35 54606.50 88888.00 2021-03-22 06:15:19.000 081 14285.53 367.50 54606.53 88888.00 2021-03-22 06:15:20.000 081 14285.30 367.39 54606.66 88888.00 2021-03-22 06:15:21.000 081 14285.32 367.44 54606.43 88888.00 2021-03-22 06:15:22.000 081 14286.89 369.15 54604.69 88888.00 2021-03-22 06:15:23.000 081 14285.30 367.55 54606.44 88888.00 2021-03-22 06:15:24.000 081 14285.20 367.68 54606.36 88888.00 2021-03-22 06:15:25.000 081 14285.00 367.57 54606.36 88888.00 2021-03-22 06:15:26.000 081 14284.88 367.64 54606.40 88888.00 2021-03-22 06:15:27.000 081 14284.98 367.51 54606.26 88888.00 2021-03-22 06:15:28.000 081 14286.59 369.18 54604.55 88888.00 2021-03-22 06:15:29.000 081 14284.68 367.42 54606.17 88888.00 2021-03-22 06:15:30.000 081 14284.61 367.27 54606.12 88888.00 2021-03-22 06:15:31.000 081 14284.68 367.21 54606.03 88888.00 2021-03-22 06:15:32.000 081 14286.15 368.36 54604.27 88888.00 2021-03-22 06:15:33.000 081 14284.55 367.61 54605.91 88888.00 2021-03-22 06:15:34.000 081 14284.55 367.51 54605.86 88888.00 2021-03-22 06:15:35.000 081 14284.12 367.57 54605.82 88888.00 2021-03-22 06:15:36.000 081 14284.31 367.30 54605.84 88888.00 2021-03-22 06:15:37.000 081 14285.21 367.22 54603.93 88888.00 2021-03-22 06:15:38.000 081 14285.93 369.12 54604.03 88888.00 2021-03-22 06:15:39.000 081 14284.36 367.38 54605.61 88888.00 2021-03-22 06:15:40.000 081 14283.95 367.44 54605.66 88888.00 2021-03-22 06:15:41.000 081 14283.90 367.19 54605.79 88888.00 2021-03-22 06:15:42.000 081 14283.86 367.34 54605.61 88888.00 2021-03-22 06:15:43.000 081 14285.43 369.35 54603.98 88888.00 2021-03-22 06:15:44.000 081 14283.71 367.45 54605.58 88888.00 2021-03-22 06:15:45.000 081 14283.60 367.57 54605.50 88888.00 2021-03-22 06:15:46.000 081 14283.66 367.51 54605.51 88888.00 2021-03-22 06:15:47.000 081 14283.79 367.45 54605.38 88888.00 2021-03-22 06:15:48.000 081 14283.31 367.75 54605.53 88888.00 2021-03-22 06:15:49.000 081 14284.91 369.20 54603.85 88888.00 2021-03-22 06:15:50.000 081 14283.19 367.51 54605.48 88888.00 2021-03-22 06:15:51.000 081 14282.97 367.54 54605.44 88888.00 2021-03-22 06:15:52.000 081 14283.16 367.51 54605.50 88888.00 2021-03-22 06:15:53.000 081 14282.96 367.59 54605.41 88888.00 2021-03-22 06:15:54.000 081 14283.15 367.77 54605.24 88888.00 2021-03-22 06:15:55.000 081 14282.99 367.46 54605.24 88888.00 2021-03-22 06:15:56.000 081 14282.56 367.43 54605.19 88888.00 2021-03-22 06:15:57.000 081 14282.74 367.59 54605.34 88888.00 2021-03-22 06:15:58.000 081 14282.67 367.79 54605.28 88888.00 2021-03-22 06:15:59.000 081 14282.35 367.64 54605.16 88888.00 2021-03-22 06:16:00.000 081 14282.52 367.44 54605.23 88888.00 2021-03-22 06:16:01.000 081 14282.37 367.55 54605.22 88888.00 2021-03-22 06:16:02.000 081 14282.42 367.51 54605.21 88888.00 2021-03-22 06:16:03.000 081 14282.42 367.70 54605.13 88888.00 2021-03-22 06:16:04.000 081 14282.30 367.66 54605.11 88888.00 2021-03-22 06:16:05.000 081 14282.32 367.65 54605.19 88888.00 2021-03-22 06:16:06.000 081 14282.42 367.51 54605.01 88888.00 2021-03-22 06:16:07.000 081 14282.43 367.41 54604.91 88888.00 2021-03-22 06:16:08.000 081 14282.25 367.57 54604.93 88888.00 2021-03-22 06:16:09.000 081 14282.20 367.70 54604.92 88888.00 2021-03-22 06:16:10.000 081 14282.39 367.57 54604.90 88888.00 2021-03-22 06:16:11.000 081 14282.23 367.48 54604.98 88888.00 2021-03-22 06:16:12.000 081 14282.25 367.31 54604.93 88888.00 2021-03-22 06:16:13.000 081 14282.22 367.50 54603.43 88888.00 2021-03-22 06:16:14.000 081 14283.06 369.26 54604.96 88888.00 2021-03-22 06:16:15.000 081 14282.17 367.40 54604.93 88888.00 2021-03-22 06:16:16.000 081 14282.30 367.31 54604.81 88888.00 2021-03-22 06:16:17.000 081 14282.08 367.45 54604.79 88888.00 2021-03-22 06:16:18.000 081 14282.11 367.68 54604.98 88888.00 2021-03-22 06:16:19.000 081 14283.85 369.17 54603.34 88888.00 2021-03-22 06:16:20.000 081 14282.10 367.36 54604.96 88888.00 2021-03-22 06:16:21.000 081 14282.32 367.82 54604.96 88888.00 2021-03-22 06:16:22.000 081 14282.09 367.34 54604.77 88888.00 2021-03-22 06:16:23.000 081 14282.05 367.51 54605.03 88888.00 2021-03-22 06:16:24.000 081 14282.10 367.53 54605.03 88888.00 2021-03-22 06:16:25.000 081 14282.00 367.45 54605.06 88888.00 2021-03-22 06:16:26.000 081 14282.13 367.32 54605.01 88888.00 2021-03-22 06:16:27.000 081 14281.86 367.42 54605.11 88888.00 2021-03-22 06:16:28.000 081 14281.86 367.33 54605.06 88888.00 2021-03-22 06:16:29.000 081 14281.66 367.57 54604.88 88888.00 2021-03-22 06:16:30.000 081 14281.59 367.48 54602.51 88888.00 2021-03-22 06:16:31.000 081 14283.28 369.29 54603.38 88888.00 2021-03-22 06:16:32.000 081 14281.44 367.31 54604.70 88888.00 2021-03-22 06:16:33.000 081 14281.34 367.50 54605.03 88888.00 2021-03-22 06:16:34.000 081 14281.29 367.11 54604.94 88888.00 2021-03-22 06:16:35.000 081 14281.11 367.37 54604.93 88888.00 2021-03-22 06:16:36.000 081 14281.24 367.27 54604.87 88888.00 2021-03-22 06:16:37.000 081 14282.53 369.25 54603.34 88888.00 2021-03-22 06:16:38.000 081 14280.71 367.44 54604.96 88888.00 2021-03-22 06:16:39.000 081 14280.65 367.15 54604.84 88888.00 2021-03-22 06:16:40.000 081 14280.47 367.52 54604.86 88888.00 2021-03-22 06:16:41.000 081 14280.55 367.20 54604.73 88888.00 2021-03-22 06:16:42.000 081 14280.51 367.33 54604.85 88888.00 2021-03-22 06:16:43.000 081 14280.39 367.37 54604.66 88888.00 2021-03-22 06:16:44.000 081 14280.46 367.38 54604.67 88888.00 2021-03-22 06:16:45.000 081 14280.17 367.34 54604.84 88888.00 2021-03-22 06:16:46.000 081 14279.98 367.34 54604.59 88888.00 2021-03-22 06:16:47.000 081 14280.02 367.32 54604.56 88888.00 2021-03-22 06:16:48.000 081 14280.24 367.35 54604.59 88888.00 2021-03-22 06:16:49.000 081 14280.16 367.32 54604.48 88888.00 2021-03-22 06:16:50.000 081 14280.10 367.28 54604.61 88888.00 2021-03-22 06:16:51.000 081 14280.10 367.26 54604.49 88888.00 2021-03-22 06:16:52.000 081 14280.20 367.17 54604.34 88888.00 2021-03-22 06:16:53.000 081 14280.15 367.12 54604.61 88888.00 2021-03-22 06:16:54.000 081 14280.24 367.02 54604.46 88888.00 2021-03-22 06:16:55.000 081 14280.25 367.28 54604.47 88888.00 2021-03-22 06:16:56.000 081 14280.19 367.15 54604.53 88888.00 2021-03-22 06:16:57.000 081 14280.25 367.17 54604.65 88888.00 2021-03-22 06:16:58.000 081 14280.40 367.20 54604.27 88888.00 2021-03-22 06:16:59.000 081 14280.68 367.64 54604.10 88888.00 2021-03-22 06:17:00.000 081 14280.31 367.09 54604.23 88888.00 2021-03-22 06:17:01.000 081 14282.19 367.26 54602.56 88888.00 2021-03-22 06:17:02.000 081 14282.00 368.83 54602.64 88888.00 2021-03-22 06:17:03.000 081 14280.36 367.23 54604.38 88888.00 2021-03-22 06:17:04.000 081 14280.41 367.25 54604.40 88888.00 2021-03-22 06:17:05.000 081 14280.39 367.29 54604.45 88888.00 2021-03-22 06:17:06.000 081 14280.40 367.01 54604.46 88888.00 2021-03-22 06:17:07.000 081 14282.12 368.87 54602.83 88888.00 2021-03-22 06:17:08.000 081 14280.47 367.35 54604.48 88888.00 2021-03-22 06:17:09.000 081 14280.39 367.47 54604.44 88888.00 2021-03-22 06:17:10.000 081 14280.29 367.38 54604.41 88888.00 2021-03-22 06:17:11.000 081 14280.30 367.67 54604.58 88888.00 2021-03-22 06:17:12.000 081 14280.28 367.45 54604.49 88888.00 2021-03-22 06:17:13.000 081 14280.21 367.55 54604.63 88888.00 2021-03-22 06:17:14.000 081 14280.17 367.45 54604.59 88888.00 2021-03-22 06:17:15.000 081 14279.97 367.40 54604.62 88888.00 2021-03-22 06:17:16.000 081 14280.03 367.51 54604.55 88888.00 2021-03-22 06:17:17.000 081 14279.97 367.42 54604.71 88888.00 2021-03-22 06:17:18.000 081 14279.88 367.59 54604.60 88888.00 2021-03-22 06:17:19.000 081 14279.88 367.61 54604.53 88888.00 2021-03-22 06:17:20.000 081 14280.09 367.59 54604.63 88888.00 2021-03-22 06:17:21.000 081 14279.81 367.55 54604.62 88888.00 2021-03-22 06:17:22.000 081 14279.68 367.79 54604.69 88888.00 2021-03-22 06:17:23.000 081 14279.72 368.02 54604.69 88888.00 2021-03-22 06:17:24.000 081 14279.79 368.13 54604.57 88888.00 2021-03-22 06:17:25.000 081 14279.85 367.98 54604.67 88888.00 2021-03-22 06:17:26.000 081 14279.78 368.08 54604.81 88888.00 2021-03-22 06:17:27.000 081 14281.57 369.80 54603.18 88888.00 2021-03-22 06:17:28.000 081 14279.88 368.23 54604.87 88888.00 2021-03-22 06:17:29.000 081 14279.85 368.39 54604.90 88888.00 2021-03-22 06:17:30.000 081 14279.92 368.22 54604.90 88888.00 2021-03-22 06:17:31.000 081 14279.98 368.36 54604.92 88888.00 2021-03-22 06:17:32.000 081 14281.91 368.34 54603.29 88888.00 2021-03-22 06:17:33.000 081 14280.14 369.46 54604.95 88888.00 2021-03-22 06:17:34.000 081 14280.54 368.44 54605.04 88888.00 2021-03-22 06:17:35.000 081 14280.47 368.59 54605.09 88888.00 2021-03-22 06:17:36.000 081 14280.65 368.47 54605.29 88888.00 2021-03-22 06:17:37.000 081 14281.29 368.53 54603.74 88888.00 2021-03-22 06:17:38.000 081 14281.64 370.15 54605.18 88888.00 2021-03-22 06:17:39.000 081 14280.85 368.46 54605.42 88888.00 2021-03-22 06:17:40.000 081 14280.98 368.39 54605.57 88888.00 2021-03-22 06:17:41.000 081 14281.19 368.63 54605.45 88888.00 2021-03-22 06:17:42.000 081 14281.30 368.68 54605.66 88888.00 2021-03-22 06:17:43.000 081 14281.29 368.79 54605.62 88888.00 2021-03-22 06:17:44.000 081 14281.53 368.68 54605.70 88888.00 2021-03-22 06:17:45.000 081 14281.52 368.89 54605.87 88888.00 2021-03-22 06:17:46.000 081 14281.70 368.83 54605.90 88888.00 2021-03-22 06:17:47.000 081 14281.58 368.88 54606.04 88888.00 2021-03-22 06:17:48.000 081 14281.70 368.91 54606.01 88888.00 2021-03-22 06:17:49.000 081 14281.81 368.91 54606.44 88888.00 2021-03-22 06:17:50.000 081 14281.77 369.06 54606.36 88888.00 2021-03-22 06:17:51.000 081 14281.86 369.08 54606.24 88888.00 2021-03-22 06:17:52.000 081 14281.99 369.36 54606.47 88888.00 2021-03-22 06:17:53.000 081 14281.86 369.27 54606.54 88888.00 2021-03-22 06:17:54.000 081 14281.92 369.21 54606.61 88888.00 2021-03-22 06:17:55.000 081 14281.77 369.34 54606.79 88888.00 2021-03-22 06:17:56.000 081 14281.86 369.69 54606.84 88888.00 2021-03-22 06:17:57.000 081 14281.72 369.44 54606.82 88888.00 2021-03-22 06:17:58.000 081 14283.51 371.35 54605.29 88888.00 2021-03-22 06:17:59.000 081 14281.84 369.63 54607.11 88888.00 2021-03-22 06:18:00.000 081 14281.74 369.70 54607.02 88888.00 2021-03-22 06:18:01.000 081 14281.73 369.50 54607.03 88888.00 2021-03-22 06:18:02.000 081 14281.60 369.85 54607.13 88888.00 2021-03-22 06:18:03.000 081 14281.58 369.99 54607.16 88888.00 2021-03-22 06:18:04.000 081 14283.21 371.55 54605.33 88888.00 2021-03-22 06:18:05.000 081 14281.49 369.85 54607.22 88888.00 2021-03-22 06:18:06.000 081 14281.56 370.42 54607.20 88888.00 2021-03-22 06:18:07.000 081 14281.39 370.04 54607.42 88888.00 2021-03-22 06:18:08.000 081 14281.48 370.08 54607.41 88888.00 2021-03-22 06:18:09.000 081 14281.15 370.02 54607.48 88888.00 2021-03-22 06:18:10.000 081 14281.30 370.28 54607.42 88888.00 2021-03-22 06:18:11.000 081 14281.22 370.15 54607.41 88888.00 2021-03-22 06:18:12.000 081 14281.19 370.26 54607.62 88888.00 2021-03-22 06:18:13.000 081 14281.08 370.43 54607.68 88888.00 2021-03-22 06:18:14.000 081 14281.11 370.54 54607.60 88888.00 2021-03-22 06:18:15.000 081 14281.21 370.39 54607.60 88888.00 2021-03-22 06:18:16.000 081 14281.18 370.51 54607.91 88888.00 2021-03-22 06:18:17.000 081 14281.28 370.76 54607.94 88888.00 2021-03-22 06:18:18.000 081 14281.25 370.57 54607.82 88888.00 2021-03-22 06:18:19.000 081 14281.35 370.66 54607.80 88888.00 2021-03-22 06:18:20.000 081 14281.41 370.65 54607.80 88888.00 2021-03-22 06:18:21.000 081 14283.58 373.42 54606.22 88888.00 2021-03-22 06:18:22.000 081 14281.59 372.61 54608.11 88888.00 2021-03-22 06:18:23.000 081 14281.73 370.86 54608.01 88888.00 2021-03-22 06:18:24.000 081 14281.89 370.85 54608.14 88888.00 2021-03-22 06:18:25.000 081 14282.20 371.17 54608.11 88888.00 2021-03-22 06:18:26.000 081 14282.17 370.78 54608.24 88888.00 2021-03-22 06:18:27.000 081 14284.00 372.69 54606.57 88888.00 2021-03-22 06:18:28.000 081 14282.53 371.03 54608.42 88888.00 2021-03-22 06:18:29.000 081 14282.81 371.11 54608.48 88888.00 2021-03-22 06:18:30.000 081 14282.96 371.17 54608.51 88888.00 2021-03-22 06:18:31.000 081 14283.40 371.50 54608.68 88888.00 2021-03-22 06:18:32.000 081 14283.24 371.40 54608.97 88888.00 2021-03-22 06:18:33.000 081 14283.72 371.19 54609.05 88888.00 2021-03-22 06:18:34.000 081 14283.79 371.30 54609.04 88888.00 2021-03-22 06:18:35.000 081 14284.00 371.35 54609.21 88888.00 2021-03-22 06:18:36.000 081 14284.17 371.80 54609.32 88888.00 2021-03-22 06:18:37.000 081 14284.36 371.81 54609.39 88888.00 2021-03-22 06:18:38.000 081 14284.43 371.47 54609.43 88888.00 2021-03-22 06:18:39.000 081 14284.75 371.62 54609.60 88888.00 2021-03-22 06:18:40.000 081 14284.69 371.82 54609.68 88888.00 2021-03-22 06:18:41.000 081 14285.09 371.96 54609.87 88888.00 2021-03-22 06:18:42.000 081 14285.05 371.98 54610.02 88888.00 2021-03-22 06:18:43.000 081 14285.13 372.38 54609.99 88888.00 2021-03-22 06:18:44.000 081 14285.13 372.15 54610.30 88888.00 2021-03-22 06:18:45.000 081 14285.20 372.42 54610.30 88888.00 2021-03-22 06:18:46.000 081 14285.26 372.42 54610.48 88888.00 2021-03-22 06:18:47.000 081 14285.27 372.36 54610.61 88888.00 2021-03-22 06:18:48.000 081 14285.39 372.85 54610.54 88888.00 2021-03-22 06:18:49.000 081 14285.32 372.61 54610.81 88888.00 2021-03-22 06:18:50.000 081 14285.19 372.89 54611.00 88888.00 2021-03-22 06:18:51.000 081 14285.19 373.19 54610.97 88888.00 2021-03-22 06:18:52.000 081 14286.77 374.67 54609.54 88888.00 2021-03-22 06:18:53.000 081 14285.01 372.97 54611.12 88888.00 2021-03-22 06:18:54.000 081 14284.95 373.11 54611.38 88888.00 2021-03-22 06:18:55.000 081 14284.95 373.26 54611.43 88888.00 2021-03-22 06:18:56.000 081 14284.95 373.36 54611.45 88888.00 2021-03-22 06:18:57.000 081 14284.71 373.32 54611.70 88888.00 2021-03-22 06:18:58.000 081 14286.43 375.10 54610.02 88888.00 2021-03-22 06:18:59.000 081 14284.69 373.55 54611.69 88888.00 2021-03-22 06:19:00.000 081 14284.56 373.75 54611.70 88888.00 2021-03-22 06:19:01.000 081 14284.46 373.55 54611.61 88888.00 2021-03-22 06:19:02.000 081 14284.38 373.75 54611.84 88888.00 2021-03-22 06:19:03.000 081 14284.24 373.78 54611.96 88888.00 2021-03-22 06:19:04.000 081 14284.18 373.84 54611.95 88888.00 2021-03-22 06:19:05.000 081 14284.22 373.95 54612.14 88888.00 2021-03-22 06:19:06.000 081 14283.92 373.87 54612.03 88888.00 2021-03-22 06:19:07.000 081 14283.86 373.77 54612.17 88888.00 2021-03-22 06:19:08.000 081 14285.50 376.32 54610.48 88888.00 2021-03-22 06:19:09.000 081 14283.78 374.90 54612.19 88888.00 2021-03-22 06:19:10.000 081 14283.72 374.04 54612.14 88888.00 2021-03-22 06:19:11.000 081 14283.68 374.39 54612.28 88888.00 2021-03-22 06:19:12.000 081 14283.69 374.13 54612.19 88888.00 2021-03-22 06:19:13.000 081 14283.81 374.16 54612.35 88888.00 2021-03-22 06:19:14.000 081 14285.19 375.88 54610.75 88888.00 2021-03-22 06:19:15.000 081 14283.45 374.36 54612.35 88888.00 2021-03-22 06:19:16.000 081 14283.81 374.30 54612.34 88888.00 2021-03-22 06:19:17.000 081 14283.51 374.46 54612.52 88888.00 2021-03-22 06:19:18.000 081 14283.69 374.56 54612.52 88888.00 2021-03-22 06:19:19.000 081 14283.40 374.61 54612.58 88888.00 2021-03-22 06:19:20.000 081 14283.65 374.87 54612.53 88888.00 2021-03-22 06:19:21.000 081 14283.54 375.20 54612.52 88888.00 2021-03-22 06:19:22.000 081 14283.56 374.88 54612.71 88888.00 2021-03-22 06:19:23.000 081 14283.54 375.09 54612.83 88888.00 2021-03-22 06:19:24.000 081 14283.51 375.09 54612.72 88888.00 2021-03-22 06:19:25.000 081 14283.53 375.28 54612.84 88888.00 2021-03-22 06:19:26.000 081 14283.79 375.40 54612.77 88888.00 2021-03-22 06:19:27.000 081 14283.79 375.31 54612.82 88888.00 2021-03-22 06:19:28.000 081 14283.81 375.50 54612.14 88888.00 2021-03-22 06:19:29.000 081 14285.51 377.22 54613.13 88888.00 2021-03-22 06:19:30.000 081 14283.98 375.71 54613.18 88888.00 2021-03-22 06:19:31.000 081 14284.33 375.54 54613.15 88888.00 2021-03-22 06:19:32.000 081 14284.15 376.07 54613.18 88888.00 2021-03-22 06:19:33.000 081 14284.40 376.03 54613.26 88888.00 2021-03-22 06:19:34.000 081 14284.40 376.08 54613.39 88888.00 2021-03-22 06:19:35.000 081 14284.37 376.24 54613.38 88888.00 2021-03-22 06:19:36.000 081 14285.06 376.31 54613.53 88888.00 2021-03-22 06:19:37.000 081 14284.82 376.25 54613.54 88888.00 2021-03-22 06:19:38.000 081 14284.84 376.46 54613.53 88888.00 2021-03-22 06:19:39.000 081 14286.73 378.24 54612.06 88888.00 2021-03-22 06:19:40.000 081 14285.13 376.50 54613.84 88888.00 2021-03-22 06:19:41.000 081 14285.26 376.53 54613.86 88888.00 2021-03-22 06:19:42.000 081 14285.37 376.84 54613.97 88888.00 2021-03-22 06:19:43.000 081 14285.61 376.85 54613.93 88888.00 2021-03-22 06:19:44.000 081 14285.57 376.89 54614.33 88888.00 2021-03-22 06:19:45.000 081 14287.37 378.54 54612.82 88888.00 2021-03-22 06:19:46.000 081 14285.82 377.01 54614.43 88888.00 2021-03-22 06:19:47.000 081 14285.82 377.18 54614.55 88888.00 2021-03-22 06:19:48.000 081 14285.67 377.52 54614.64 88888.00 2021-03-22 06:19:49.000 081 14285.80 377.26 54614.78 88888.00 2021-03-22 06:19:50.000 081 14286.07 377.40 54614.79 88888.00 2021-03-22 06:19:51.000 081 14287.93 379.33 54613.21 88888.00 2021-03-22 06:19:52.000 081 14285.92 377.35 54615.04 88888.00 2021-03-22 06:19:53.000 081 14286.17 377.86 54615.08 88888.00 2021-03-22 06:19:54.000 081 14285.93 377.64 54615.13 88888.00 2021-03-22 06:19:55.000 081 14286.01 377.86 54615.37 88888.00 2021-03-22 06:19:56.000 081 14285.87 377.75 54615.33 88888.00 2021-03-22 06:19:57.000 081 14287.66 379.71 54613.88 88888.00 2021-03-22 06:19:58.000 081 14285.83 378.03 54615.62 88888.00 2021-03-22 06:19:59.000 081 14285.76 378.09 54615.55 88888.00 2021-03-22 06:20:00.000 081 14285.81 378.08 54615.75 88888.00 2021-03-22 06:20:01.000 081 14285.82 378.14 54615.73 88888.00 2021-03-22 06:20:02.000 081 14285.63 378.33 54615.88 88888.00 2021-03-22 06:20:03.000 081 14285.78 378.22 54615.89 88888.00 2021-03-22 06:20:04.000 081 14285.75 378.49 54615.94 88888.00 2021-03-22 06:20:05.000 081 14285.74 378.72 54615.97 88888.00 2021-03-22 06:20:06.000 081 14285.76 378.44 54616.09 88888.00 2021-03-22 06:20:07.000 081 14285.81 378.81 54616.08 88888.00 2021-03-22 06:20:08.000 081 14287.45 380.47 54614.48 88888.00 2021-03-22 06:20:09.000 081 14285.76 378.78 54616.00 88888.00 2021-03-22 06:20:10.000 081 14285.78 378.77 54616.29 88888.00 2021-03-22 06:20:11.000 081 14285.86 378.99 54616.30 88888.00 2021-03-22 06:20:12.000 081 14285.83 379.28 54616.44 88888.00 2021-03-22 06:20:13.000 081 14285.91 379.23 54616.34 88888.00 2021-03-22 06:20:14.000 081 14285.87 379.29 54616.50 88888.00 2021-03-22 06:20:15.000 081 14285.95 379.37 54616.48 88888.00 2021-03-22 06:20:16.000 081 14285.98 379.41 54616.48 88888.00 2021-03-22 06:20:17.000 081 14286.04 379.57 54616.66 88888.00 2021-03-22 06:20:18.000 081 14286.20 379.68 54616.83 88888.00 2021-03-22 06:20:19.000 081 14285.91 379.62 54616.76 88888.00 2021-03-22 06:20:20.000 081 14285.96 379.54 54616.74 88888.00 2021-03-22 06:20:21.000 081 14286.02 379.83 54615.88 88888.00 2021-03-22 06:20:22.000 081 14287.74 381.59 54616.77 88888.00 2021-03-22 06:20:23.000 081 14286.01 380.12 54616.90 88888.00 2021-03-22 06:20:24.000 081 14286.00 379.99 54616.77 88888.00 2021-03-22 06:20:25.000 081 14285.92 379.95 54616.99 88888.00 2021-03-22 06:20:26.000 081 14286.02 380.02 54616.98 88888.00 2021-03-22 06:20:27.000 081 14287.57 381.79 54615.67 88888.00 2021-03-22 06:20:28.000 081 14285.98 380.12 54617.06 88888.00 2021-03-22 06:20:29.000 081 14285.77 380.28 54617.18 88888.00 2021-03-22 06:20:30.000 081 14285.73 380.28 54617.21 88888.00 2021-03-22 06:20:31.000 081 14285.90 380.31 54617.32 88888.00 2021-03-22 06:20:32.000 081 14285.97 380.37 54617.19 88888.00 2021-03-22 06:20:33.000 081 14285.73 380.17 54617.28 88888.00 2021-03-22 06:20:34.000 081 14285.71 380.41 54617.33 88888.00 2021-03-22 06:20:35.000 081 14285.64 380.69 54617.40 88888.00 2021-03-22 06:20:36.000 081 14285.69 380.60 54617.37 88888.00 2021-03-22 06:20:37.000 081 14287.16 382.16 54615.70 88888.00 2021-03-22 06:20:38.000 081 14285.77 380.93 54617.46 88888.00 2021-03-22 06:20:39.000 081 14285.63 380.70 54617.61 88888.00 2021-03-22 06:20:40.000 081 14285.79 380.70 54617.51 88888.00 2021-03-22 06:20:41.000 081 14285.68 380.68 54617.43 88888.00 2021-03-22 06:20:42.000 081 14285.68 380.60 54617.58 88888.00 2021-03-22 06:20:43.000 081 14287.29 382.36 54615.85 88888.00 2021-03-22 06:20:44.000 081 14285.77 380.82 54617.62 88888.00 2021-03-22 06:20:45.000 081 14285.75 380.99 54617.71 88888.00 2021-03-22 06:20:46.000 081 14285.85 380.56 54616.16 88888.00 2021-03-22 06:20:47.000 081 14287.55 382.47 54615.99 88888.00 2021-03-22 06:20:48.000 081 14286.36 380.72 54617.63 88888.00 2021-03-22 06:20:49.000 081 14286.01 380.54 54617.75 88888.00 2021-03-22 06:20:50.000 081 14286.05 380.41 54617.80 88888.00 2021-03-22 06:20:51.000 081 14285.91 380.51 54617.62 88888.00 2021-03-22 06:20:52.000 081 14286.03 380.99 54617.75 88888.00 2021-03-22 06:20:53.000 081 14287.70 382.34 54616.25 88888.00 2021-03-22 06:20:54.000 081 14286.06 380.61 54617.80 88888.00 2021-03-22 06:20:55.000 081 14286.25 380.51 54617.78 88888.00 2021-03-22 06:20:56.000 081 14285.89 380.60 54617.93 88888.00 2021-03-22 06:20:57.000 081 14285.89 380.72 54617.83 88888.00 2021-03-22 06:20:58.000 081 14286.01 381.07 54617.80 88888.00 2021-03-22 06:20:59.000 081 14285.85 380.85 54617.97 88888.00 2021-03-22 06:21:00.000 081 14285.68 380.66 54617.95 88888.00 2021-03-22 06:21:01.000 081 14285.77 380.68 54617.92 88888.00 2021-03-22 06:21:02.000 081 14285.70 380.72 54618.03 88888.00 2021-03-22 06:21:03.000 081 14285.91 380.76 54617.69 88888.00 2021-03-22 06:21:04.000 081 14285.57 380.76 54617.73 88888.00 2021-03-22 06:21:05.000 081 14285.48 380.83 54617.87 88888.00 2021-03-22 06:21:06.000 081 14285.38 380.77 54617.81 88888.00 2021-03-22 06:21:07.000 081 14285.19 380.75 54617.52 88888.00 2021-03-22 06:21:08.000 081 14285.17 380.99 54617.51 88888.00 2021-03-22 06:21:09.000 081 14285.16 380.63 54617.64 88888.00 2021-03-22 06:21:10.000 081 14284.87 380.92 54617.87 88888.00 2021-03-22 06:21:11.000 081 14284.79 380.73 54617.75 88888.00 2021-03-22 06:21:12.000 081 14284.84 380.68 54617.70 88888.00 2021-03-22 06:21:13.000 081 14284.57 380.85 54617.61 88888.00 2021-03-22 06:21:14.000 081 14284.38 380.88 54617.52 88888.00 2021-03-22 06:21:15.000 081 14284.19 380.77 54617.51 88888.00 2021-03-22 06:21:16.000 081 14284.03 380.72 54617.49 88888.00 2021-03-22 06:21:17.000 081 14285.52 380.70 54615.76 88888.00 2021-03-22 06:21:18.000 081 14283.90 382.48 54617.35 88888.00 2021-03-22 06:21:19.000 081 14283.74 380.58 54617.47 88888.00 2021-03-22 06:21:20.000 081 14283.87 380.81 54617.38 88888.00 2021-03-22 06:21:21.000 081 14283.56 380.66 54617.26 88888.00 2021-03-22 06:21:22.000 081 14283.48 380.58 54617.16 88888.00 2021-03-22 06:21:23.000 081 14285.06 382.42 54615.54 88888.00 2021-03-22 06:21:24.000 081 14283.25 380.71 54617.21 88888.00 2021-03-22 06:21:25.000 081 14283.23 380.83 54617.11 88888.00 2021-03-22 06:21:26.000 081 14283.12 380.84 54617.00 88888.00 2021-03-22 06:21:27.000 081 14283.15 380.85 54616.85 88888.00 2021-03-22 06:21:28.000 081 14283.10 380.87 54616.96 88888.00 2021-03-22 06:21:29.000 081 14282.89 380.75 54616.90 88888.00 2021-03-22 06:21:30.000 081 14282.97 380.80 54616.88 88888.00 2021-03-22 06:21:31.000 081 14282.97 380.76 54616.84 88888.00 2021-03-22 06:21:32.000 081 14282.93 381.06 54616.72 88888.00 2021-03-22 06:21:33.000 081 14282.90 380.63 54616.70 88888.00 2021-03-22 06:21:34.000 081 14282.83 380.91 54616.66 88888.00 2021-03-22 06:21:35.000 081 14282.93 380.96 54616.57 88888.00 2021-03-22 06:21:36.000 081 14282.89 380.80 54616.67 88888.00 2021-03-22 06:21:37.000 081 14282.99 381.06 54616.60 88888.00 2021-03-22 06:21:38.000 081 14282.97 381.21 54616.57 88888.00 2021-03-22 06:21:39.000 081 14282.80 380.83 54616.55 88888.00 2021-03-22 06:21:40.000 081 14282.92 380.91 54616.64 88888.00 2021-03-22 06:21:41.000 081 14282.83 380.92 54616.49 88888.00 2021-03-22 06:21:42.000 081 14283.07 380.88 54616.54 88888.00 2021-03-22 06:21:43.000 081 14282.98 381.01 54616.61 88888.00 2021-03-22 06:21:44.000 081 14283.07 381.34 54616.42 88888.00 2021-03-22 06:21:45.000 081 14283.04 381.03 54616.37 88888.00 2021-03-22 06:21:46.000 081 14283.03 381.03 54614.06 88888.00 2021-03-22 06:21:47.000 081 14284.82 382.73 54614.70 88888.00 2021-03-22 06:21:48.000 081 14283.23 381.14 54616.32 88888.00 2021-03-22 06:21:49.000 081 14283.12 381.33 54616.32 88888.00 2021-03-22 06:21:50.000 081 14283.35 381.02 54616.33 88888.00 2021-03-22 06:21:51.000 081 14283.18 381.09 54616.44 88888.00 2021-03-22 06:21:52.000 081 14283.32 381.26 54616.37 88888.00 2021-03-22 06:21:53.000 081 14285.27 382.83 54614.52 88888.00 2021-03-22 06:21:54.000 081 14284.26 382.83 54616.46 88888.00 2021-03-22 06:21:55.000 081 14283.39 381.28 54616.45 88888.00 2021-03-22 06:21:56.000 081 14283.44 381.26 54616.33 88888.00 2021-03-22 06:21:57.000 081 14283.49 381.24 54616.34 88888.00 2021-03-22 06:21:58.000 081 14283.48 381.38 54616.25 88888.00 2021-03-22 06:21:59.000 081 14283.48 381.52 54616.19 88888.00 2021-03-22 06:22:00.000 081 14283.53 381.81 54616.19 88888.00 2021-03-22 06:22:01.000 081 14283.57 381.43 54616.36 88888.00 2021-03-22 06:22:02.000 081 14283.63 381.48 54616.42 88888.00 2021-03-22 06:22:03.000 081 14283.61 381.63 54616.25 88888.00 2021-03-22 06:22:04.000 081 14283.37 381.75 54616.36 88888.00 2021-03-22 06:22:05.000 081 14283.57 381.78 54616.48 88888.00 2021-03-22 06:22:06.000 081 14283.54 381.80 54616.56 88888.00 2021-03-22 06:22:07.000 081 14283.73 381.72 54616.54 88888.00 2021-03-22 06:22:08.000 081 14283.61 381.79 54616.46 88888.00 2021-03-22 06:22:09.000 081 14283.53 382.10 54616.49 88888.00 2021-03-22 06:22:10.000 081 14283.71 382.32 54616.58 88888.00 2021-03-22 06:22:11.000 081 14283.76 382.12 54616.67 88888.00 2021-03-22 06:22:12.000 081 14283.75 381.93 54616.53 88888.00 2021-03-22 06:22:13.000 081 14283.81 382.03 54616.56 88888.00 2021-03-22 06:22:14.000 081 14283.76 381.95 54616.63 88888.00 2021-03-22 06:22:15.000 081 14283.90 382.21 54616.55 88888.00 2021-03-22 06:22:16.000 081 14283.78 382.27 54616.80 88888.00 2021-03-22 06:22:17.000 081 14284.00 382.49 54616.55 88888.00 2021-03-22 06:22:18.000 081 14283.93 382.32 54616.75 88888.00 2021-03-22 06:22:19.000 081 14285.51 384.17 54615.01 88888.00 2021-03-22 06:22:20.000 081 14283.85 382.82 54616.74 88888.00 2021-03-22 06:22:21.000 081 14283.84 382.57 54616.74 88888.00 2021-03-22 06:22:22.000 081 14284.03 382.61 54616.78 88888.00 2021-03-22 06:22:23.000 081 14283.78 382.66 54616.73 88888.00 2021-03-22 06:22:24.000 081 14283.99 382.68 54616.86 88888.00 2021-03-22 06:22:25.000 081 14285.65 384.45 54615.01 88888.00 2021-03-22 06:22:26.000 081 14283.83 382.88 54616.99 88888.00 2021-03-22 06:22:27.000 081 14283.66 382.77 54616.92 88888.00 2021-03-22 06:22:28.000 081 14283.65 382.97 54616.93 88888.00 2021-03-22 06:22:29.000 081 14283.66 383.14 54616.90 88888.00 2021-03-22 06:22:30.000 081 14284.11 383.13 54616.87 88888.00 2021-03-22 06:22:31.000 081 14283.71 383.27 54616.94 88888.00 2021-03-22 06:22:32.000 081 14283.56 382.98 54617.04 88888.00 2021-03-22 06:22:33.000 081 14283.68 383.18 54617.01 88888.00 2021-03-22 06:22:34.000 081 14283.66 383.16 54617.08 88888.00 2021-03-22 06:22:35.000 081 14283.59 383.04 54616.99 88888.00 2021-03-22 06:22:36.000 081 14283.55 383.21 54616.93 88888.00 2021-03-22 06:22:37.000 081 14285.17 385.04 54615.38 88888.00 2021-03-22 06:22:38.000 081 14283.47 383.36 54616.99 88888.00 2021-03-22 06:22:39.000 081 14283.45 383.41 54617.03 88888.00 2021-03-22 06:22:40.000 081 14283.32 383.11 54616.96 88888.00 2021-03-22 06:22:41.000 081 14283.35 383.48 54617.01 88888.00 2021-03-22 06:22:42.000 081 14283.43 383.64 54617.07 88888.00 2021-03-22 06:22:43.000 081 14285.07 385.13 54615.22 88888.00 2021-03-22 06:22:44.000 081 14283.42 383.68 54617.01 88888.00 2021-03-22 06:22:45.000 081 14283.45 383.43 54617.11 88888.00 2021-03-22 06:22:46.000 081 14283.36 383.32 54617.07 88888.00 2021-03-22 06:22:47.000 081 14283.62 383.50 54616.85 88888.00 2021-03-22 06:22:48.000 081 14283.43 383.37 54616.91 88888.00 2021-03-22 06:22:49.000 081 14283.56 383.66 54617.00 88888.00 2021-03-22 06:22:50.000 081 14283.23 383.74 54617.03 88888.00 2021-03-22 06:22:51.000 081 14283.44 383.23 54616.95 88888.00 2021-03-22 06:22:52.000 081 14283.45 383.38 54617.02 88888.00 2021-03-22 06:22:53.000 081 14283.53 383.46 54617.01 88888.00 2021-03-22 06:22:54.000 081 14283.56 383.32 54616.92 88888.00 2021-03-22 06:22:55.000 081 14284.50 383.63 54615.26 88888.00 2021-03-22 06:22:56.000 081 14283.48 384.97 54616.97 88888.00 2021-03-22 06:22:57.000 081 14283.51 383.56 54616.86 88888.00 2021-03-22 06:22:58.000 081 14283.39 383.29 54617.04 88888.00 2021-03-22 06:22:59.000 081 14283.60 383.30 54616.86 88888.00 2021-03-22 06:23:00.000 081 14283.43 383.25 54616.75 88888.00 2021-03-22 06:23:01.000 081 14283.35 383.37 54616.83 88888.00 2021-03-22 06:23:02.000 081 14283.24 383.50 54616.81 88888.00 2021-03-22 06:23:03.000 081 14283.18 383.43 54616.81 88888.00 2021-03-22 06:23:04.000 081 14283.14 383.34 54616.62 88888.00 2021-03-22 06:23:05.000 081 14283.31 383.66 54616.62 88888.00 2021-03-22 06:23:06.000 081 14283.02 383.58 54616.78 88888.00 2021-03-22 06:23:07.000 081 14283.00 383.70 54616.68 88888.00 2021-03-22 06:23:08.000 081 14282.69 383.66 54616.68 88888.00 2021-03-22 06:23:09.000 081 14282.59 383.65 54616.57 88888.00 2021-03-22 06:23:10.000 081 14282.87 383.83 54616.33 88888.00 2021-03-22 06:23:11.000 081 14284.11 385.56 54614.87 88888.00 2021-03-22 06:23:12.000 081 14282.38 383.94 54616.51 88888.00 2021-03-22 06:23:13.000 081 14282.17 383.99 54616.56 88888.00 2021-03-22 06:23:14.000 081 14282.13 383.81 54616.38 88888.00 2021-03-22 06:23:15.000 081 14282.04 384.05 54616.54 88888.00 2021-03-22 06:23:16.000 081 14281.90 384.29 54616.37 88888.00 2021-03-22 06:23:17.000 081 14283.31 385.82 54614.67 88888.00 2021-03-22 06:23:18.000 081 14281.61 384.00 54616.36 88888.00 2021-03-22 06:23:19.000 081 14281.48 383.97 54616.34 88888.00 2021-03-22 06:23:20.000 081 14281.71 384.08 54616.04 88888.00 2021-03-22 06:23:21.000 081 14281.29 383.92 54616.04 88888.00 2021-03-22 06:23:22.000 081 14281.27 384.12 54616.02 88888.00 2021-03-22 06:23:23.000 081 14281.04 384.01 54616.07 88888.00 2021-03-22 06:23:24.000 081 14280.98 384.03 54615.68 88888.00 2021-03-22 06:23:25.000 081 14281.03 384.27 54615.73 88888.00 2021-03-22 06:23:26.000 081 14280.92 383.91 54615.68 88888.00 2021-03-22 06:23:27.000 081 14280.75 383.96 54615.54 88888.00 2021-03-22 06:23:28.000 081 14280.63 383.95 54615.54 88888.00 2021-03-22 06:23:29.000 081 14280.75 384.00 54615.55 88888.00 2021-03-22 06:23:30.000 081 14280.52 383.91 54615.24 88888.00 2021-03-22 06:23:31.000 081 14280.42 384.03 54615.52 88888.00 2021-03-22 06:23:32.000 081 14282.15 385.57 54613.77 88888.00 2021-03-22 06:23:33.000 081 14280.20 383.99 54615.46 88888.00 2021-03-22 06:23:34.000 081 14280.35 384.03 54615.24 88888.00 2021-03-22 06:23:35.000 081 14280.10 383.72 54615.10 88888.00 2021-03-22 06:23:36.000 081 14279.96 384.10 54615.14 88888.00 2021-03-22 06:23:37.000 081 14279.78 384.25 54615.04 88888.00 2021-03-22 06:23:38.000 081 14281.27 385.66 54613.21 88888.00 2021-03-22 06:23:39.000 081 14279.59 383.86 54614.91 88888.00 2021-03-22 06:23:40.000 081 14279.52 383.98 54614.75 88888.00 2021-03-22 06:23:41.000 081 14279.25 383.73 54614.70 88888.00 2021-03-22 06:23:42.000 081 14279.22 384.09 54614.63 88888.00 2021-03-22 06:23:43.000 081 14278.97 384.06 54614.42 88888.00 2021-03-22 06:23:44.000 081 14278.93 384.00 54614.40 88888.00 2021-03-22 06:23:45.000 081 14278.84 383.93 54614.24 88888.00 2021-03-22 06:23:46.000 081 14278.78 383.96 54614.16 88888.00 2021-03-22 06:23:47.000 081 14278.68 384.03 54614.07 88888.00 2021-03-22 06:23:48.000 081 14278.36 384.12 54614.04 88888.00 2021-03-22 06:23:49.000 081 14278.37 384.08 54613.96 88888.00 2021-03-22 06:23:50.000 081 14278.12 384.25 54613.81 88888.00 2021-03-22 06:23:51.000 081 14278.15 384.29 54613.77 88888.00 2021-03-22 06:23:52.000 081 14278.05 384.38 54613.65 88888.00 2021-03-22 06:23:53.000 081 14277.83 384.51 54613.65 88888.00 2021-03-22 06:23:54.000 081 14277.83 384.35 54613.44 88888.00 2021-03-22 06:23:55.000 081 14277.60 384.37 54613.30 88888.00 2021-03-22 06:23:56.000 081 14277.51 384.39 54613.33 88888.00 2021-03-22 06:23:57.000 081 14277.43 384.29 54613.02 88888.00 2021-03-22 06:23:58.000 081 14277.33 384.37 54613.08 88888.00 2021-03-22 06:23:59.000 081 14277.26 384.56 54613.09 88888.00 2021-03-22 06:24:00.000 081 14277.20 384.44 54612.87 88888.00 2021-03-22 06:24:01.000 081 14277.13 384.42 54612.83 88888.00 2021-03-22 06:24:02.000 081 14277.25 384.66 54610.75 88888.00 2021-03-22 06:24:03.000 081 14277.95 386.41 54612.42 88888.00 2021-03-22 06:24:04.000 081 14277.10 384.93 54612.14 88888.00 2021-03-22 06:24:05.000 081 14277.03 384.82 54612.14 88888.00 2021-03-22 06:24:06.000 081 14276.87 384.84 54612.01 88888.00 2021-03-22 06:24:07.000 081 14276.84 384.84 54611.86 88888.00 2021-03-22 06:24:08.000 081 14278.42 386.64 54610.13 88888.00 2021-03-22 06:24:09.000 081 14276.66 384.97 54611.77 88888.00 2021-03-22 06:24:10.000 081 14276.70 384.87 54611.62 88888.00 2021-03-22 06:24:11.000 081 14276.80 384.92 54611.45 88888.00 2021-03-22 06:24:12.000 081 14276.63 384.82 54611.51 88888.00 2021-03-22 06:24:13.000 081 14276.59 385.05 54611.46 88888.00 2021-03-22 06:24:14.000 081 14276.73 385.13 54611.33 88888.00 2021-03-22 06:24:15.000 081 14276.64 385.19 54611.13 88888.00 2021-03-22 06:24:16.000 081 14276.64 385.28 54611.16 88888.00 2021-03-22 06:24:17.000 081 14276.63 385.31 54611.15 88888.00 2021-03-22 06:24:18.000 081 14276.67 385.25 54611.07 88888.00 2021-03-22 06:24:19.000 081 14276.76 385.40 54610.97 88888.00 2021-03-22 06:24:20.000 081 14276.92 385.53 54610.97 88888.00 2021-03-22 06:24:21.000 081 14276.96 385.48 54610.93 88888.00 2021-03-22 06:24:22.000 081 14277.01 385.69 54610.91 88888.00 2021-03-22 06:24:23.000 081 14276.94 385.86 54610.96 88888.00 2021-03-22 06:24:24.000 081 14277.14 385.80 54610.82 88888.00 2021-03-22 06:24:25.000 081 14277.22 385.78 54610.82 88888.00 2021-03-22 06:24:26.000 081 14277.50 386.10 54610.85 88888.00 2021-03-22 06:24:27.000 081 14279.15 387.83 54609.02 88888.00 2021-03-22 06:24:28.000 081 14277.54 386.18 54610.71 88888.00 2021-03-22 06:24:29.000 081 14277.71 386.33 54610.69 88888.00 2021-03-22 06:24:30.000 081 14277.71 386.13 54610.69 88888.00 2021-03-22 06:24:31.000 081 14278.17 386.26 54610.75 88888.00 2021-03-22 06:24:32.000 081 14277.99 386.23 54610.72 88888.00 2021-03-22 06:24:33.000 081 14279.97 388.04 54609.18 88888.00 2021-03-22 06:24:34.000 081 14278.36 386.70 54610.76 88888.00 2021-03-22 06:24:35.000 081 14278.43 386.51 54610.69 88888.00 2021-03-22 06:24:36.000 081 14278.68 386.71 54610.76 88888.00 2021-03-22 06:24:37.000 081 14278.82 386.75 54610.46 88888.00 2021-03-22 06:24:38.000 081 14278.91 386.80 54610.81 88888.00 2021-03-22 06:24:39.000 081 14278.63 386.45 54611.01 88888.00 2021-03-22 06:24:40.000 081 14279.21 386.67 54611.01 88888.00 2021-03-22 06:24:41.000 081 14279.11 386.75 54611.28 88888.00 2021-03-22 06:24:42.000 081 14279.21 386.68 54611.16 88888.00 2021-03-22 06:24:43.000 081 14279.34 386.88 54611.31 88888.00 2021-03-22 06:24:44.000 081 14279.51 386.99 54611.14 88888.00 2021-03-22 06:24:45.000 081 14279.57 387.10 54611.17 88888.00 2021-03-22 06:24:46.000 081 14279.78 387.36 54611.37 88888.00 2021-03-22 06:24:47.000 081 14279.84 387.68 54611.38 88888.00 2021-03-22 06:24:48.000 081 14279.78 387.39 54611.46 88888.00 2021-03-22 06:24:49.000 081 14279.77 387.49 54611.45 88888.00 2021-03-22 06:24:50.000 081 14279.83 387.60 54611.44 88888.00 2021-03-22 06:24:51.000 081 14280.16 387.82 54611.57 88888.00 2021-03-22 06:24:52.000 081 14280.08 387.94 54611.60 88888.00 2021-03-22 06:24:53.000 081 14280.17 387.84 54611.62 88888.00 2021-03-22 06:24:54.000 081 14280.04 388.01 54611.56 88888.00 2021-03-22 06:24:55.000 081 14280.08 388.25 54611.75 88888.00 2021-03-22 06:24:56.000 081 14280.32 388.27 54611.76 88888.00 2021-03-22 06:24:57.000 081 14280.20 388.53 54610.15 88888.00 2021-03-22 06:24:58.000 081 14281.68 390.03 54611.91 88888.00 2021-03-22 06:24:59.000 081 14280.38 388.61 54611.91 88888.00 2021-03-22 06:25:00.000 081 14280.36 388.62 54612.06 88888.00 2021-03-22 06:25:01.000 081 14280.33 388.91 54611.94 88888.00 2021-03-22 06:25:02.000 081 14284.25 392.36 54608.26 88888.00 2021-03-22 06:25:03.000 081 14284.69 393.34 54607.62 88888.00 2021-03-22 06:25:04.000 081 14282.07 393.32 54610.34 88888.00 2021-03-22 06:25:05.000 081 14282.08 390.82 54610.40 88888.00 2021-03-22 06:25:06.000 081 14280.42 389.21 54612.15 88888.00 2021-03-22 06:25:07.000 081 14280.78 389.72 54612.13 88888.00 2021-03-22 06:25:08.000 081 14282.24 390.96 54610.48 88888.00 2021-03-22 06:25:09.000 081 14280.51 389.69 54612.20 88888.00 2021-03-22 06:25:10.000 081 14280.37 389.57 54612.18 88888.00 2021-03-22 06:25:11.000 081 14280.52 389.58 54612.14 88888.00 2021-03-22 06:25:12.000 081 14280.55 389.47 54612.19 88888.00 2021-03-22 06:25:13.000 081 14280.54 389.78 54612.20 88888.00 2021-03-22 06:25:14.000 081 14281.70 389.66 54609.81 88888.00 2021-03-22 06:25:15.000 081 14280.55 389.87 54612.31 88888.00 2021-03-22 06:25:16.000 081 14280.46 390.07 54612.18 88888.00 2021-03-22 06:25:17.000 081 14280.66 390.15 54612.20 88888.00 2021-03-22 06:25:18.000 081 14280.65 390.23 54612.27 88888.00 2021-03-22 06:25:19.000 081 14280.69 390.25 54612.22 88888.00 2021-03-22 06:25:20.000 081 14282.42 392.05 54610.50 88888.00 2021-03-22 06:25:21.000 081 14280.71 390.37 54612.31 88888.00 2021-03-22 06:25:22.000 081 14282.84 392.89 54610.62 88888.00 2021-03-22 06:25:23.000 081 14280.78 392.16 54612.48 88888.00 2021-03-22 06:25:24.000 081 14280.78 390.66 54612.39 88888.00 2021-03-22 06:25:25.000 081 14280.75 390.53 54612.38 88888.00 2021-03-22 06:25:26.000 081 14280.74 390.48 54612.39 88888.00 2021-03-22 06:25:27.000 081 14280.93 390.65 54612.01 88888.00 2021-03-22 06:25:28.000 081 14282.40 392.43 54610.76 88888.00 2021-03-22 06:25:29.000 081 14280.78 391.09 54612.33 88888.00 2021-03-22 06:25:30.000 081 14280.73 390.86 54612.47 88888.00 2021-03-22 06:25:31.000 081 14280.89 390.87 54612.33 88888.00 2021-03-22 06:25:32.000 081 14280.75 390.86 54610.90 88888.00 2021-03-22 06:25:33.000 081 14282.30 392.72 54611.22 88888.00 2021-03-22 06:25:34.000 081 14280.69 391.02 54612.25 88888.00 2021-03-22 06:25:35.000 081 14280.60 391.00 54612.38 88888.00 2021-03-22 06:25:36.000 081 14280.84 391.09 54612.30 88888.00 2021-03-22 06:25:37.000 081 14280.58 391.47 54612.31 88888.00 2021-03-22 06:25:38.000 081 14282.32 392.73 54610.49 88888.00 2021-03-22 06:25:39.000 081 14280.85 391.08 54612.30 88888.00 2021-03-22 06:25:40.000 081 14280.59 391.16 54612.35 88888.00 2021-03-22 06:25:41.000 081 14280.67 391.11 54612.39 88888.00 2021-03-22 06:25:42.000 081 14281.07 391.44 54612.30 88888.00 2021-03-22 06:25:43.000 081 14280.80 391.22 54612.27 88888.00 2021-03-22 06:25:44.000 081 14280.72 391.23 54612.27 88888.00 2021-03-22 06:25:45.000 081 14280.68 391.39 54612.35 88888.00 2021-03-22 06:25:46.000 081 14280.99 391.61 54612.24 88888.00 2021-03-22 06:25:47.000 081 14281.22 391.83 54611.87 88888.00 2021-03-22 06:25:48.000 081 14281.05 391.59 54612.33 88888.00 2021-03-22 06:25:49.000 081 14281.17 391.46 54612.33 88888.00 2021-03-22 06:25:50.000 081 14281.13 391.72 54612.42 88888.00 2021-03-22 06:25:51.000 081 14281.51 391.80 54612.37 88888.00 2021-03-22 06:25:52.000 081 14281.42 391.81 54612.28 88888.00 2021-03-22 06:25:53.000 081 14281.58 391.98 54612.48 88888.00 2021-03-22 06:25:54.000 081 14281.68 392.25 54612.45 88888.00 2021-03-22 06:25:55.000 081 14281.84 392.00 54612.52 88888.00 2021-03-22 06:25:56.000 081 14281.98 391.91 54612.52 88888.00 2021-03-22 06:25:57.000 081 14282.23 391.99 54612.27 88888.00 2021-03-22 06:25:58.000 081 14284.06 393.84 54610.87 88888.00 2021-03-22 06:25:59.000 081 14282.38 392.45 54612.64 88888.00 2021-03-22 06:26:00.000 081 14282.49 392.20 54612.64 88888.00 2021-03-22 06:26:01.000 081 14282.60 392.13 54612.70 88888.00 2021-03-22 06:26:02.000 081 14282.80 392.49 54612.81 88888.00 2021-03-22 06:26:03.000 081 14282.84 392.40 54612.86 88888.00 2021-03-22 06:26:04.000 081 14282.86 392.68 54612.77 88888.00 2021-03-22 06:26:05.000 081 14283.30 392.62 54612.83 88888.00 2021-03-22 06:26:06.000 081 14283.22 392.45 54612.84 88888.00 2021-03-22 06:26:07.000 081 14283.38 392.52 54613.03 88888.00 2021-03-22 06:26:08.000 081 14283.34 392.55 54613.02 88888.00 2021-03-22 06:26:09.000 081 14283.37 392.75 54613.03 88888.00 2021-03-22 06:26:10.000 081 14283.49 392.77 54613.13 88888.00 2021-03-22 06:26:11.000 081 14283.37 392.57 54613.04 88888.00 2021-03-22 06:26:12.000 081 14283.43 392.71 54613.07 88888.00 2021-03-22 06:26:13.000 081 14283.48 392.87 54613.12 88888.00 2021-03-22 06:26:14.000 081 14283.75 392.94 54613.33 88888.00 2021-03-22 06:26:15.000 081 14283.51 392.81 54613.41 88888.00 2021-03-22 06:26:16.000 081 14283.69 393.12 54613.33 88888.00 2021-03-22 06:26:17.000 081 14283.56 392.97 54613.36 88888.00 2021-03-22 06:26:18.000 081 14283.56 393.06 54613.49 88888.00 2021-03-22 06:26:19.000 081 14285.22 393.18 54610.94 88888.00 2021-03-22 06:26:20.000 081 14285.30 394.88 54612.46 88888.00 2021-03-22 06:26:21.000 081 14283.55 393.29 54613.52 88888.00 2021-03-22 06:26:22.000 081 14284.05 393.47 54613.61 88888.00 2021-03-22 06:26:23.000 081 14283.63 393.59 54613.65 88888.00 2021-03-22 06:26:24.000 081 14283.64 393.40 54613.72 88888.00 2021-03-22 06:26:25.000 081 14283.66 393.39 54613.71 88888.00 2021-03-22 06:26:26.000 081 14285.44 395.46 54612.08 88888.00 2021-03-22 06:26:27.000 081 14283.72 393.64 54613.77 88888.00 2021-03-22 06:26:28.000 081 14283.75 393.62 54613.82 88888.00 2021-03-22 06:26:29.000 081 14283.80 393.72 54613.80 88888.00 2021-03-22 06:26:30.000 081 14283.81 393.85 54613.96 88888.00 2021-03-22 06:26:31.000 081 14283.94 393.94 54613.96 88888.00 2021-03-22 06:26:32.000 081 14283.93 394.10 54613.95 88888.00 2021-03-22 06:26:33.000 081 14284.06 394.12 54614.01 88888.00 2021-03-22 06:26:34.000 081 14284.00 394.00 54613.91 88888.00 2021-03-22 06:26:35.000 081 14284.05 394.43 54614.07 88888.00 2021-03-22 06:26:36.000 081 14284.15 394.36 54614.05 88888.00 2021-03-22 06:26:37.000 081 14284.22 394.45 54614.03 88888.00 2021-03-22 06:26:38.000 081 14284.31 394.50 54614.17 88888.00 2021-03-22 06:26:39.000 081 14284.38 394.95 54614.22 88888.00 2021-03-22 06:26:40.000 081 14284.32 394.59 54614.25 88888.00 2021-03-22 06:26:41.000 081 14284.36 394.70 54614.28 88888.00 2021-03-22 06:26:42.000 081 14284.63 394.75 54614.26 88888.00 2021-03-22 06:26:43.000 081 14284.82 395.01 54614.29 88888.00 2021-03-22 06:26:44.000 081 14285.07 395.20 54614.41 88888.00 2021-03-22 06:26:45.000 081 14284.82 395.01 54614.61 88888.00 2021-03-22 06:26:46.000 081 14284.87 394.95 54614.47 88888.00 2021-03-22 06:26:47.000 081 14285.11 395.11 54614.41 88888.00 2021-03-22 06:26:48.000 081 14285.15 395.18 54614.68 88888.00 2021-03-22 06:26:49.000 081 14285.24 395.06 54614.43 88888.00 2021-03-22 06:26:50.000 081 14287.02 396.81 54613.10 88888.00 2021-03-22 06:26:51.000 081 14285.57 395.22 54614.76 88888.00 2021-03-22 06:26:52.000 081 14285.69 395.24 54614.73 88888.00 2021-03-22 06:26:53.000 081 14285.70 395.32 54614.91 88888.00 2021-03-22 06:26:54.000 081 14285.85 395.31 54614.97 88888.00 2021-03-22 06:26:55.000 081 14286.00 395.58 54615.01 88888.00 2021-03-22 06:26:56.000 081 14287.77 397.10 54613.43 88888.00 2021-03-22 06:26:57.000 081 14286.03 395.39 54615.11 88888.00 2021-03-22 06:26:58.000 081 14286.19 395.64 54615.32 88888.00 2021-03-22 06:26:59.000 081 14286.26 395.94 54615.41 88888.00 2021-03-22 06:27:00.000 081 14286.52 395.53 54615.41 88888.00 2021-03-22 06:27:01.000 081 14286.51 395.63 54615.19 88888.00 2021-03-22 06:27:02.000 081 14286.35 395.66 54615.54 88888.00 2021-03-22 06:27:03.000 081 14286.34 395.85 54615.68 88888.00 2021-03-22 06:27:04.000 081 14286.62 395.83 54615.74 88888.00 2021-03-22 06:27:05.000 081 14286.64 395.82 54615.87 88888.00 2021-03-22 06:27:06.000 081 14286.54 395.86 54615.77 88888.00 2021-03-22 06:27:07.000 081 14286.63 395.94 54616.03 88888.00 2021-03-22 06:27:08.000 081 14286.77 396.09 54616.02 88888.00 2021-03-22 06:27:09.000 081 14288.41 398.78 54614.33 88888.00 2021-03-22 06:27:10.000 081 14286.89 397.10 54616.00 88888.00 2021-03-22 06:27:11.000 081 14286.94 396.26 54616.14 88888.00 2021-03-22 06:27:12.000 081 14286.93 396.29 54616.29 88888.00 2021-03-22 06:27:13.000 081 14287.07 396.31 54616.29 88888.00 2021-03-22 06:27:14.000 081 14287.09 396.58 54616.35 88888.00 2021-03-22 06:27:15.000 081 14288.81 398.23 54614.79 88888.00 2021-03-22 06:27:16.000 081 14287.47 396.59 54616.45 88888.00 2021-03-22 06:27:17.000 081 14287.26 396.79 54616.58 88888.00 2021-03-22 06:27:18.000 081 14287.29 396.83 54616.64 88888.00 2021-03-22 06:27:19.000 081 14287.43 396.94 54616.67 88888.00 2021-03-22 06:27:20.000 081 14287.58 397.06 54616.86 88888.00 2021-03-22 06:27:21.000 081 14287.53 396.89 54616.90 88888.00 2021-03-22 06:27:22.000 081 14287.74 397.02 54617.00 88888.00 2021-03-22 06:27:23.000 081 14287.93 397.17 54617.00 88888.00 2021-03-22 06:27:24.000 081 14287.95 397.29 54616.91 88888.00 2021-03-22 06:27:25.000 081 14287.86 397.08 54617.27 88888.00 2021-03-22 06:27:26.000 081 14288.03 397.37 54617.32 88888.00 2021-03-22 06:27:27.000 081 14288.09 397.47 54617.37 88888.00 2021-03-22 06:27:28.000 081 14288.42 397.49 54617.51 88888.00 2021-03-22 06:27:29.000 081 14288.70 397.77 54617.54 88888.00 2021-03-22 06:27:30.000 081 14288.41 397.63 54617.73 88888.00 2021-03-22 06:27:31.000 081 14288.47 397.71 54617.64 88888.00 2021-03-22 06:27:32.000 081 14288.59 397.77 54617.83 88888.00 2021-03-22 06:27:33.000 081 14288.75 397.60 54617.94 88888.00 2021-03-22 06:27:34.000 081 14288.88 397.83 54617.94 88888.00 2021-03-22 06:27:35.000 081 14289.00 397.85 54618.18 88888.00 2021-03-22 06:27:36.000 081 14289.17 397.94 54618.25 88888.00 2021-03-22 06:27:37.000 081 14289.10 397.91 54618.24 88888.00 2021-03-22 06:27:38.000 081 14289.17 397.83 54618.43 88888.00 2021-03-22 06:27:39.000 081 14289.17 398.22 54618.43 88888.00 2021-03-22 06:27:40.000 081 14290.91 399.51 54616.96 88888.00 2021-03-22 06:27:41.000 081 14289.48 398.04 54618.56 88888.00 2021-03-22 06:27:42.000 081 14289.47 398.03 54618.71 88888.00 2021-03-22 06:27:43.000 081 14289.60 397.94 54618.78 88888.00 2021-03-22 06:27:44.000 081 14289.57 398.47 54618.97 88888.00 2021-03-22 06:27:45.000 081 14289.69 398.23 54619.01 88888.00 2021-03-22 06:27:46.000 081 14291.41 399.87 54617.36 88888.00 2021-03-22 06:27:47.000 081 14289.80 398.16 54619.28 88888.00 2021-03-22 06:27:48.000 081 14289.71 398.03 54619.26 88888.00 2021-03-22 06:27:49.000 081 14290.40 398.41 54619.33 88888.00 2021-03-22 06:27:50.000 081 14290.04 398.25 54619.38 88888.00 2021-03-22 06:27:51.000 081 14290.29 398.00 54619.44 88888.00 2021-03-22 06:27:52.000 081 14290.02 398.17 54619.61 88888.00 2021-03-22 06:27:53.000 081 14290.23 398.16 54619.67 88888.00 2021-03-22 06:27:54.000 081 14290.20 397.96 54619.68 88888.00 2021-03-22 06:27:55.000 081 14290.17 398.25 54619.76 88888.00 2021-03-22 06:27:56.000 081 14290.06 398.25 54619.76 88888.00 2021-03-22 06:27:57.000 081 14290.23 398.18 54620.04 88888.00 2021-03-22 06:27:58.000 081 14291.96 399.88 54618.33 88888.00 2021-03-22 06:27:59.000 081 14290.73 398.34 54619.82 88888.00 2021-03-22 06:28:00.000 081 14290.34 398.22 54619.90 88888.00 2021-03-22 06:28:01.000 081 14290.54 398.24 54619.92 88888.00 2021-03-22 06:28:02.000 081 14290.28 398.12 54620.34 88888.00 2021-03-22 06:28:03.000 081 14290.38 398.22 54620.33 88888.00 2021-03-22 06:28:04.000 081 14292.07 400.01 54618.56 88888.00 2021-03-22 06:28:05.000 081 14290.35 398.31 54620.32 88888.00 2021-03-22 06:28:06.000 081 14290.44 398.02 54620.52 88888.00 2021-03-22 06:28:07.000 081 14290.40 398.44 54620.63 88888.00 2021-03-22 06:28:08.000 081 14290.44 398.31 54620.73 88888.00 2021-03-22 06:28:09.000 081 14290.54 398.22 54620.72 88888.00 2021-03-22 06:28:10.000 081 14290.62 398.36 54620.79 88888.00 2021-03-22 06:28:11.000 081 14290.53 398.41 54620.86 88888.00 2021-03-22 06:28:12.000 081 14290.75 398.28 54620.87 88888.00 2021-03-22 06:28:13.000 081 14290.79 398.22 54620.95 88888.00 2021-03-22 06:28:14.000 081 14291.03 398.34 54620.98 88888.00 2021-03-22 06:28:15.000 081 14290.90 398.35 54620.95 88888.00 2021-03-22 06:28:16.000 081 14290.85 398.37 54621.29 88888.00 2021-03-22 06:28:17.000 081 14291.02 398.55 54621.34 88888.00 2021-03-22 06:28:18.000 081 14291.13 398.40 54621.17 88888.00 2021-03-22 06:28:19.000 081 14291.18 398.38 54621.29 88888.00 2021-03-22 06:28:20.000 081 14291.15 398.65 54621.41 88888.00 2021-03-22 06:28:21.000 081 14290.98 398.48 54621.46 88888.00 2021-03-22 06:28:22.000 081 14291.11 398.59 54621.55 88888.00 2021-03-22 06:28:23.000 081 14291.35 398.42 54621.60 88888.00 2021-03-22 06:28:24.000 081 14291.34 398.56 54621.71 88888.00 2021-03-22 06:28:25.000 081 14291.14 398.52 54621.71 88888.00 2021-03-22 06:28:26.000 081 14291.33 399.01 54621.94 88888.00 2021-03-22 06:28:27.000 081 14291.32 398.48 54622.03 88888.00 2021-03-22 06:28:28.000 081 14291.54 398.74 54620.29 88888.00 2021-03-22 06:28:29.000 081 14292.11 400.36 54622.04 88888.00 2021-03-22 06:28:30.000 081 14291.51 398.77 54622.15 88888.00 2021-03-22 06:28:31.000 081 14291.43 398.99 54622.11 88888.00 2021-03-22 06:28:32.000 081 14291.41 398.81 54622.18 88888.00 2021-03-22 06:28:33.000 081 14291.41 398.97 54622.39 88888.00 2021-03-22 06:28:34.000 081 14293.15 400.43 54620.33 88888.00 2021-03-22 06:28:35.000 081 14291.52 398.84 54622.46 88888.00 2021-03-22 06:28:36.000 081 14291.47 399.03 54622.58 88888.00 2021-03-22 06:28:37.000 081 14291.36 398.61 54622.72 88888.00 2021-03-22 06:28:38.000 081 14291.39 398.53 54622.62 88888.00 2021-03-22 06:28:39.000 081 14291.40 398.60 54622.68 88888.00 2021-03-22 06:28:40.000 081 14291.68 398.64 54622.69 88888.00 2021-03-22 06:28:41.000 081 14291.49 398.46 54622.78 88888.00 2021-03-22 06:28:42.000 081 14291.44 398.35 54622.83 88888.00 2021-03-22 06:28:43.000 081 14291.50 398.54 54622.89 88888.00 2021-03-22 06:28:44.000 081 14291.54 398.40 54622.78 88888.00 2021-03-22 06:28:45.000 081 14291.40 398.41 54622.88 88888.00 2021-03-22 06:28:46.000 081 14292.64 397.97 54620.56 88888.00 2021-03-22 06:28:47.000 081 14293.06 399.80 54621.40 88888.00 2021-03-22 06:28:48.000 081 14291.35 398.15 54622.86 88888.00 2021-03-22 06:28:49.000 081 14291.37 398.06 54622.68 88888.00 2021-03-22 06:28:50.000 081 14291.56 397.83 54623.09 88888.00 2021-03-22 06:28:51.000 081 14291.36 397.77 54623.04 88888.00 2021-03-22 06:28:52.000 081 14291.25 397.86 54623.13 88888.00 2021-03-22 06:28:53.000 081 14292.87 399.57 54621.41 88888.00 2021-03-22 06:28:54.000 081 14291.09 397.82 54623.09 88888.00 2021-03-22 06:28:55.000 081 14291.07 397.51 54623.10 88888.00 2021-03-22 06:28:56.000 081 14291.21 397.46 54623.06 88888.00 2021-03-22 06:28:57.000 081 14291.30 397.49 54623.20 88888.00 2021-03-22 06:28:58.000 081 14291.10 397.44 54621.84 88888.00 2021-03-22 06:28:59.000 081 14291.09 397.38 54622.88 88888.00 2021-03-22 06:29:00.000 081 14291.01 397.31 54623.07 88888.00 2021-03-22 06:29:01.000 081 14291.04 397.74 54623.05 88888.00 2021-03-22 06:29:02.000 081 14291.11 397.31 54623.09 88888.00 2021-03-22 06:29:03.000 081 14291.29 397.25 54623.07 88888.00 2021-03-22 06:29:04.000 081 14291.10 397.14 54622.08 88888.00 2021-03-22 06:29:05.000 081 14292.73 398.83 54623.09 88888.00 2021-03-22 06:29:06.000 081 14291.19 397.52 54623.12 88888.00 2021-03-22 06:29:07.000 081 14291.21 396.96 54623.03 88888.00 2021-03-22 06:29:08.000 081 14291.14 397.17 54623.09 88888.00 2021-03-22 06:29:09.000 081 14291.14 396.96 54623.09 88888.00 2021-03-22 06:29:10.000 081 14291.12 396.96 54622.96 88888.00 2021-03-22 06:29:11.000 081 14291.26 396.90 54623.19 88888.00 2021-03-22 06:29:12.000 081 14291.18 396.76 54623.20 88888.00 2021-03-22 06:29:13.000 081 14291.41 396.90 54623.11 88888.00 2021-03-22 06:29:14.000 081 14291.16 396.64 54623.15 88888.00 2021-03-22 06:29:15.000 081 14291.17 396.58 54623.18 88888.00 2021-03-22 06:29:16.000 081 14291.17 396.89 54623.02 88888.00 2021-03-22 06:29:17.000 081 14291.14 396.62 54623.13 88888.00 2021-03-22 06:29:18.000 081 14291.17 396.52 54623.15 88888.00 2021-03-22 06:29:19.000 081 14291.13 396.31 54623.29 88888.00 2021-03-22 06:29:20.000 081 14292.79 397.85 54621.46 88888.00 2021-03-22 06:29:21.000 081 14291.12 396.11 54623.14 88888.00 2021-03-22 06:29:22.000 081 14291.16 396.38 54623.16 88888.00 2021-03-22 06:29:23.000 081 14291.02 396.41 54623.15 88888.00 2021-03-22 06:29:24.000 081 14290.96 395.99 54623.19 88888.00 2021-03-22 06:29:25.000 081 14290.90 395.90 54623.19 88888.00 2021-03-22 06:29:26.000 081 14292.72 397.65 54621.26 88888.00 2021-03-22 06:29:27.000 081 14290.92 395.76 54623.02 88888.00 2021-03-22 06:29:28.000 081 14291.19 395.98 54622.86 88888.00 2021-03-22 06:29:29.000 081 14290.99 395.74 54623.07 88888.00 2021-03-22 06:29:30.000 081 14291.01 395.64 54623.04 88888.00 2021-03-22 06:29:31.000 081 14291.23 396.09 54622.98 88888.00 2021-03-22 06:29:32.000 081 14291.09 395.69 54623.10 88888.00 2021-03-22 06:29:33.000 081 14290.98 395.73 54622.91 88888.00 2021-03-22 06:29:34.000 081 14290.92 395.58 54623.16 88888.00 2021-03-22 06:29:35.000 081 14291.22 395.62 54622.93 88888.00 2021-03-22 06:29:36.000 081 14291.11 395.54 54623.12 88888.00 2021-03-22 06:29:37.000 081 14291.21 395.42 54623.11 88888.00 2021-03-22 06:29:38.000 081 14293.27 397.96 54621.37 88888.00 2021-03-22 06:29:39.000 081 14291.29 397.08 54623.01 88888.00 2021-03-22 06:29:40.000 081 14291.26 395.50 54623.09 88888.00 2021-03-22 06:29:41.000 081 14291.44 395.11 54623.12 88888.00 2021-03-22 06:29:42.000 081 14291.23 395.20 54623.06 88888.00 2021-03-22 06:29:43.000 081 14291.31 395.38 54623.10 88888.00 2021-03-22 06:29:44.000 081 14293.00 396.87 54621.39 88888.00 2021-03-22 06:29:45.000 081 14291.36 394.90 54623.19 88888.00 2021-03-22 06:29:46.000 081 14291.56 395.13 54622.97 88888.00 2021-03-22 06:29:47.000 081 14291.39 395.08 54623.16 88888.00 2021-03-22 06:29:48.000 081 14291.22 395.23 54623.08 88888.00 2021-03-22 06:29:49.000 081 14291.68 394.88 54623.03 88888.00 2021-03-22 06:29:50.000 081 14291.34 395.10 54623.13 88888.00 2021-03-22 06:29:51.000 081 14291.40 395.30 54623.12 88888.00 2021-03-22 06:29:52.000 081 14291.12 394.88 54623.15 88888.00 2021-03-22 06:29:53.000 081 14291.12 395.19 54623.12 88888.00 2021-03-22 06:29:54.000 081 14290.92 394.84 54623.18 88888.00 2021-03-22 06:29:55.000 081 14291.04 394.69 54623.12 88888.00 2021-03-22 06:29:56.000 081 14290.83 394.57 54621.53 88888.00 2021-03-22 06:29:57.000 081 14292.27 396.48 54623.09 88888.00 2021-03-22 06:29:58.000 081 14290.62 394.82 54623.02 88888.00 2021-03-22 06:29:59.000 081 14290.54 394.63 54622.96 88888.00 2021-03-22 06:30:00.000 081 14290.24 394.66 54622.75 88888.00 2021-03-22 06:30:01.000 081 14291.67 394.94 54622.50 88888.00 2021-03-22 06:30:02.000 081 14290.15 394.63 54622.87 88888.00 2021-03-22 06:30:03.000 081 14290.04 394.64 54623.00 88888.00 2021-03-22 06:30:04.000 081 14289.95 394.55 54622.83 88888.00 2021-03-22 06:30:05.000 081 14289.87 394.58 54622.75 88888.00 2021-03-22 06:30:06.000 081 14289.85 394.44 54622.71 88888.00 2021-03-22 06:30:07.000 081 14291.27 396.09 54620.98 88888.00 2021-03-22 06:30:08.000 081 14289.59 394.31 54622.67 88888.00 2021-03-22 06:30:09.000 081 14289.33 394.26 54622.61 88888.00 2021-03-22 06:30:10.000 081 14289.34 394.32 54622.64 88888.00 2021-03-22 06:30:11.000 081 14289.28 394.00 54622.44 88888.00 2021-03-22 06:30:12.000 081 14290.78 395.87 54620.70 88888.00 2021-03-22 06:30:13.000 081 14289.01 394.18 54622.29 88888.00 2021-03-22 06:30:14.000 081 14288.78 394.06 54622.40 88888.00 2021-03-22 06:30:15.000 081 14288.88 394.00 54622.00 88888.00 2021-03-22 06:30:16.000 081 14288.95 393.90 54622.15 88888.00 2021-03-22 06:30:17.000 081 14288.60 393.92 54622.09 88888.00 2021-03-22 06:30:18.000 081 14290.05 395.40 54620.33 88888.00 2021-03-22 06:30:19.000 081 14288.43 393.81 54622.02 88888.00 2021-03-22 06:30:20.000 081 14288.44 393.76 54621.88 88888.00 2021-03-22 06:30:21.000 081 14288.45 393.67 54621.74 88888.00 2021-03-22 06:30:22.000 081 14288.28 393.54 54621.77 88888.00 2021-03-22 06:30:23.000 081 14288.46 393.43 54621.73 88888.00 2021-03-22 06:30:24.000 081 14289.98 394.90 54619.95 88888.00 2021-03-22 06:30:25.000 081 14288.33 393.23 54621.53 88888.00 2021-03-22 06:30:26.000 081 14288.24 393.01 54621.43 88888.00 2021-03-22 06:30:27.000 081 14288.15 393.12 54621.29 88888.00 2021-03-22 06:30:28.000 081 14288.15 393.12 54621.36 88888.00 2021-03-22 06:30:29.000 081 14288.10 392.90 54621.06 88888.00 2021-03-22 06:30:30.000 081 14289.77 394.56 54619.44 88888.00 2021-03-22 06:30:31.000 081 14287.95 392.73 54621.01 88888.00 2021-03-22 06:30:32.000 081 14289.30 392.73 54619.32 88888.00 2021-03-22 06:30:33.000 081 14288.03 394.50 54620.95 88888.00 2021-03-22 06:30:34.000 081 14287.59 392.84 54620.84 88888.00 2021-03-22 06:30:35.000 081 14287.59 392.50 54620.72 88888.00 2021-03-22 06:30:36.000 081 14287.20 392.32 54620.67 88888.00 2021-03-22 06:30:37.000 081 14287.20 392.26 54618.74 88888.00 2021-03-22 06:30:38.000 081 14288.73 394.02 54618.80 88888.00 2021-03-22 06:30:39.000 081 14286.83 392.15 54620.43 88888.00 2021-03-22 06:30:40.000 081 14286.87 392.31 54620.40 88888.00 2021-03-22 06:30:41.000 081 14286.46 392.05 54620.26 88888.00 2021-03-22 06:30:42.000 081 14286.30 392.08 54620.23 88888.00 2021-03-22 06:30:43.000 081 14286.21 391.76 54619.99 88888.00 2021-03-22 06:30:44.000 081 14285.96 392.10 54619.80 88888.00 2021-03-22 06:30:45.000 081 14285.79 392.04 54619.80 88888.00 2021-03-22 06:30:46.000 081 14285.53 391.79 54619.64 88888.00 2021-03-22 06:30:47.000 081 14285.51 391.95 54619.53 88888.00 2021-03-22 06:30:48.000 081 14285.20 391.78 54619.36 88888.00 2021-03-22 06:30:49.000 081 14285.10 391.70 54619.39 88888.00 2021-03-22 06:30:50.000 081 14284.87 391.44 54619.27 88888.00 2021-03-22 06:30:51.000 081 14284.74 391.73 54619.00 88888.00 2021-03-22 06:30:52.000 081 14284.52 391.42 54618.97 88888.00 2021-03-22 06:30:53.000 081 14284.40 391.53 54618.61 88888.00 2021-03-22 06:30:54.000 081 14284.25 391.42 54618.67 88888.00 2021-03-22 06:30:55.000 081 14284.24 391.32 54618.55 88888.00 2021-03-22 06:30:56.000 081 14284.06 391.44 54618.37 88888.00 2021-03-22 06:30:57.000 081 14284.06 391.17 54618.31 88888.00 2021-03-22 06:30:58.000 081 14285.70 392.86 54616.46 88888.00 2021-03-22 06:30:59.000 081 14283.85 391.17 54618.12 88888.00 2021-03-22 06:31:00.000 081 14284.06 391.23 54617.95 88888.00 2021-03-22 06:31:01.000 081 14283.94 391.00 54617.74 88888.00 2021-03-22 06:31:02.000 081 14284.06 391.30 54617.39 88888.00 2021-03-22 06:31:03.000 081 14284.01 391.06 54617.23 88888.00 2021-03-22 06:31:04.000 081 14285.58 392.82 54615.61 88888.00 2021-03-22 06:31:05.000 081 14284.06 390.98 54616.96 88888.00 2021-03-22 06:31:06.000 081 14284.08 390.79 54616.94 88888.00 2021-03-22 06:31:07.000 081 14284.00 390.92 54616.86 88888.00 2021-03-22 06:31:08.000 081 14284.10 390.94 54616.67 88888.00 2021-03-22 06:31:09.000 081 14284.08 390.63 54616.69 88888.00 2021-03-22 06:31:10.000 081 14283.94 390.67 54616.49 88888.00 2021-03-22 06:31:11.000 081 14284.01 390.62 54616.35 88888.00 2021-03-22 06:31:12.000 081 14284.06 390.52 54616.37 88888.00 2021-03-22 06:31:13.000 081 14283.99 390.57 54616.10 88888.00 2021-03-22 06:31:14.000 081 14283.92 390.45 54616.10 88888.00 2021-03-22 06:31:15.000 081 14284.68 390.47 54613.45 88888.00 2021-03-22 06:31:16.000 081 14285.60 392.12 54614.25 88888.00 2021-03-22 06:31:17.000 081 14283.68 390.37 54615.79 88888.00 2021-03-22 06:31:18.000 081 14283.85 390.41 54615.68 88888.00 2021-03-22 06:31:19.000 081 14283.64 390.41 54615.79 88888.00 2021-03-22 06:31:20.000 081 14283.56 390.24 54615.58 88888.00 2021-03-22 06:31:21.000 081 14283.51 390.29 54615.44 88888.00 2021-03-22 06:31:22.000 081 14285.07 391.95 54613.69 88888.00 2021-03-22 06:31:23.000 081 14283.67 390.54 54615.24 88888.00 2021-03-22 06:31:24.000 081 14283.28 390.45 54615.24 88888.00 2021-03-22 06:31:25.000 081 14283.39 390.19 54615.13 88888.00 2021-03-22 06:31:26.000 081 14283.18 390.30 54615.13 88888.00 2021-03-22 06:31:27.000 081 14283.10 390.13 54614.98 88888.00 2021-03-22 06:31:28.000 081 14283.12 390.10 54614.94 88888.00 2021-03-22 06:31:29.000 081 14283.06 390.15 54615.19 88888.00 2021-03-22 06:31:30.000 081 14282.68 389.88 54615.06 88888.00 2021-03-22 06:31:31.000 081 14282.72 389.92 54614.94 88888.00 2021-03-22 06:31:32.000 081 14282.78 389.85 54614.88 88888.00 2021-03-22 06:31:33.000 081 14282.83 389.91 54614.74 88888.00 2021-03-22 06:31:34.000 081 14282.79 389.81 54614.78 88888.00 2021-03-22 06:31:35.000 081 14282.77 389.79 54614.55 88888.00 2021-03-22 06:31:36.000 081 14282.80 389.70 54614.58 88888.00 2021-03-22 06:31:37.000 081 14282.91 389.72 54614.39 88888.00 2021-03-22 06:31:38.000 081 14283.28 389.68 54614.33 88888.00 2021-03-22 06:31:39.000 081 14283.02 389.65 54614.40 88888.00 2021-03-22 06:31:40.000 081 14282.97 389.60 54614.34 88888.00 2021-03-22 06:31:41.000 081 14282.99 389.61 54614.27 88888.00 2021-03-22 06:31:42.000 081 14283.08 389.57 54614.28 88888.00 2021-03-22 06:31:43.000 081 14283.47 389.70 54614.20 88888.00 2021-03-22 06:31:44.000 081 14283.19 389.67 54614.11 88888.00 2021-03-22 06:31:45.000 081 14283.19 389.85 54614.03 88888.00 2021-03-22 06:31:46.000 081 14285.00 391.39 54612.38 88888.00 2021-03-22 06:31:47.000 081 14283.43 389.58 54613.92 88888.00 2021-03-22 06:31:48.000 081 14283.31 389.77 54613.94 88888.00 2021-03-22 06:31:49.000 081 14283.36 389.49 54614.00 88888.00 2021-03-22 06:31:50.000 081 14283.42 389.77 54614.09 88888.00 2021-03-22 06:31:51.000 081 14283.45 389.64 54613.88 88888.00 2021-03-22 06:31:52.000 081 14285.10 391.31 54612.17 88888.00 2021-03-22 06:31:53.000 081 14283.40 389.53 54613.85 88888.00 2021-03-22 06:31:54.000 081 14283.49 389.53 54613.72 88888.00 2021-03-22 06:31:55.000 081 14283.43 390.04 54613.75 88888.00 2021-03-22 06:31:56.000 081 14283.49 389.97 54613.65 88888.00 2021-03-22 06:31:57.000 081 14283.49 389.85 54613.56 88888.00 2021-03-22 06:31:58.000 081 14283.52 389.91 54613.56 88888.00 2021-03-22 06:31:59.000 081 14283.37 389.79 54613.59 88888.00 2021-03-22 06:32:00.000 081 14283.40 390.14 54613.55 88888.00 2021-03-22 06:32:01.000 081 14283.62 389.79 54613.56 88888.00 2021-03-22 06:32:02.000 081 14283.46 389.94 54613.50 88888.00 2021-03-22 06:32:03.000 081 14283.23 389.61 54613.71 88888.00 2021-03-22 06:32:04.000 081 14283.47 389.95 54613.49 88888.00 2021-03-22 06:32:05.000 081 14283.49 389.94 54613.55 88888.00 2021-03-22 06:32:06.000 081 14283.56 389.89 54613.36 88888.00 2021-03-22 06:32:07.000 081 14283.58 389.75 54613.14 88888.00 2021-03-22 06:32:08.000 081 14283.97 389.88 54613.47 88888.00 2021-03-22 06:32:09.000 081 14283.56 389.95 54613.32 88888.00 2021-03-22 06:32:10.000 081 14283.65 389.65 54613.40 88888.00 2021-03-22 06:32:11.000 081 14283.60 389.76 54613.40 88888.00 2021-03-22 06:32:12.000 081 14283.75 389.77 54613.48 88888.00 2021-03-22 06:32:13.000 081 14283.81 390.02 54613.35 88888.00 2021-03-22 06:32:14.000 081 14283.73 389.75 54613.37 88888.00 2021-03-22 06:32:15.000 081 14286.28 391.19 54611.37 88888.00 2021-03-22 06:32:16.000 081 14285.19 391.50 54613.37 88888.00 2021-03-22 06:32:17.000 081 14284.00 389.74 54613.34 88888.00 2021-03-22 06:32:18.000 081 14284.08 389.83 54613.30 88888.00 2021-03-22 06:32:19.000 081 14284.11 390.04 54613.31 88888.00 2021-03-22 06:32:20.000 081 14284.13 390.16 54613.24 88888.00 2021-03-22 06:32:21.000 081 14285.76 391.64 54611.61 88888.00 2021-03-22 06:32:22.000 081 14284.84 389.86 54611.71 88888.00 2021-03-22 06:32:23.000 081 14284.98 391.61 54613.27 88888.00 2021-03-22 06:32:24.000 081 14284.31 389.96 54613.29 88888.00 2021-03-22 06:32:25.000 081 14284.35 389.75 54613.41 88888.00 2021-03-22 06:32:26.000 081 14284.38 389.91 54613.24 88888.00 2021-03-22 06:32:27.000 081 14284.50 390.05 54613.13 88888.00 2021-03-22 06:32:28.000 081 14284.29 390.01 54613.28 88888.00 2021-03-22 06:32:29.000 081 14284.55 390.10 54613.12 88888.00 2021-03-22 06:32:30.000 081 14284.49 389.86 54613.24 88888.00 2021-03-22 06:32:31.000 081 14284.69 389.89 54613.34 88888.00 2021-03-22 06:32:32.000 081 14284.82 389.85 54613.31 88888.00 2021-03-22 06:32:33.000 081 14284.85 390.10 54613.40 88888.00 2021-03-22 06:32:34.000 081 14284.80 389.91 54613.34 88888.00 2021-03-22 06:32:35.000 081 14284.90 389.66 54613.32 88888.00 2021-03-22 06:32:36.000 081 14284.96 390.01 54613.36 88888.00 2021-03-22 06:32:37.000 081 14285.04 389.86 54613.39 88888.00 2021-03-22 06:32:38.000 081 14285.11 389.91 54613.33 88888.00 2021-03-22 06:32:39.000 081 14285.08 389.91 54613.38 88888.00 2021-03-22 06:32:40.000 081 14285.22 390.21 54613.42 88888.00 2021-03-22 06:32:41.000 081 14285.27 389.99 54613.48 88888.00 2021-03-22 06:32:42.000 081 14285.36 390.23 54613.27 88888.00 2021-03-22 06:32:43.000 081 14285.67 389.97 54613.32 88888.00 2021-03-22 06:32:44.000 081 14285.51 389.83 54613.62 88888.00 2021-03-22 06:32:45.000 081 14285.56 390.18 54613.46 88888.00 2021-03-22 06:32:46.000 081 14285.71 390.15 54613.53 88888.00 2021-03-22 06:32:47.000 081 14285.73 390.29 54613.58 88888.00 2021-03-22 06:32:48.000 081 14287.50 391.74 54611.71 88888.00 2021-03-22 06:32:49.000 081 14285.98 390.08 54613.65 88888.00 2021-03-22 06:32:50.000 081 14285.98 390.03 54613.48 88888.00 2021-03-22 06:32:51.000 081 14285.90 390.16 54613.74 88888.00 2021-03-22 06:32:52.000 081 14286.08 390.43 54613.70 88888.00 2021-03-22 06:32:53.000 081 14286.23 390.23 54613.78 88888.00 2021-03-22 06:32:54.000 081 14287.66 391.87 54612.43 88888.00 2021-03-22 06:32:55.000 081 14286.03 390.32 54613.87 88888.00 2021-03-22 06:32:56.000 081 14286.18 390.28 54613.92 88888.00 2021-03-22 06:32:57.000 081 14285.96 390.18 54613.99 88888.00 2021-03-22 06:32:58.000 081 14286.17 390.29 54613.48 88888.00 2021-03-22 06:32:59.000 081 14286.19 390.39 54613.97 88888.00 2021-03-22 06:33:00.000 081 14286.24 390.64 54613.85 88888.00 2021-03-22 06:33:01.000 081 14286.29 390.63 54613.93 88888.00 2021-03-22 06:33:02.000 081 14286.03 390.41 54614.07 88888.00 2021-03-22 06:33:03.000 081 14285.85 390.48 54614.36 88888.00 2021-03-22 06:33:04.000 081 14286.07 390.43 54614.17 88888.00 2021-03-22 06:33:05.000 081 14286.07 390.83 54614.11 88888.00 2021-03-22 06:33:06.000 081 14288.50 391.48 54612.02 88888.00 2021-03-22 06:33:07.000 081 14287.53 392.25 54614.31 88888.00 2021-03-22 06:33:08.000 081 14285.88 390.67 54614.17 88888.00 2021-03-22 06:33:09.000 081 14285.82 390.69 54614.13 88888.00 2021-03-22 06:33:10.000 081 14285.91 390.72 54614.14 88888.00 2021-03-22 06:33:11.000 081 14285.73 390.68 54614.28 88888.00 2021-03-22 06:33:12.000 081 14287.50 392.54 54612.73 88888.00 2021-03-22 06:33:13.000 081 14285.70 390.68 54614.60 88888.00 2021-03-22 06:33:14.000 081 14285.77 390.91 54614.20 88888.00 2021-03-22 06:33:15.000 081 14285.79 390.73 54614.29 88888.00 2021-03-22 06:33:16.000 081 14285.56 390.52 54614.38 88888.00 2021-03-22 06:33:17.000 081 14285.62 390.72 54614.25 88888.00 2021-03-22 06:33:18.000 081 14285.63 390.61 54614.02 88888.00 2021-03-22 06:33:19.000 081 14285.63 390.82 54614.44 88888.00 2021-03-22 06:33:20.000 081 14285.77 390.35 54614.23 88888.00 2021-03-22 06:33:21.000 081 14285.51 390.47 54614.34 88888.00 2021-03-22 06:33:22.000 081 14285.42 390.76 54614.31 88888.00 2021-03-22 06:33:23.000 081 14285.32 390.56 54614.34 88888.00 2021-03-22 06:33:24.000 081 14286.23 390.71 54612.67 88888.00 2021-03-22 06:33:25.000 081 14285.63 392.43 54614.25 88888.00 2021-03-22 06:33:26.000 081 14285.35 390.47 54614.36 88888.00 2021-03-22 06:33:27.000 081 14285.19 390.73 54614.41 88888.00 2021-03-22 06:33:28.000 081 14285.05 390.50 54614.47 88888.00 2021-03-22 06:33:29.000 081 14285.38 390.57 54614.34 88888.00 2021-03-22 06:33:30.000 081 14285.34 390.54 54614.44 88888.00 2021-03-22 06:33:31.000 081 14285.14 390.46 54614.29 88888.00 2021-03-22 06:33:32.000 081 14285.06 390.84 54614.40 88888.00 2021-03-22 06:33:33.000 081 14284.96 390.43 54614.49 88888.00 2021-03-22 06:33:34.000 081 14284.78 390.25 54614.34 88888.00 2021-03-22 06:33:35.000 081 14284.89 390.41 54614.36 88888.00 2021-03-22 06:33:36.000 081 14284.69 390.36 54614.39 88888.00 2021-03-22 06:33:37.000 081 14284.64 390.48 54614.30 88888.00 2021-03-22 06:33:38.000 081 14284.62 390.13 54614.40 88888.00 2021-03-22 06:33:39.000 081 14284.61 390.09 54614.15 88888.00 2021-03-22 06:33:40.000 081 14285.90 391.72 54612.85 88888.00 2021-03-22 06:33:41.000 081 14284.53 389.91 54614.20 88888.00 2021-03-22 06:33:42.000 081 14284.31 389.82 54614.22 88888.00 2021-03-22 06:33:43.000 081 14284.26 389.76 54614.22 88888.00 2021-03-22 06:33:44.000 081 14284.29 389.67 54614.34 88888.00 2021-03-22 06:33:45.000 081 14284.21 389.48 54614.10 88888.00 2021-03-22 06:33:46.000 081 14285.74 391.23 54612.43 88888.00 2021-03-22 06:33:47.000 081 14284.19 389.63 54614.12 88888.00 2021-03-22 06:33:48.000 081 14284.06 389.62 54614.19 88888.00 2021-03-22 06:33:49.000 081 14284.15 389.44 54614.06 88888.00 2021-03-22 06:33:50.000 081 14284.06 389.47 54613.97 88888.00 2021-03-22 06:33:51.000 081 14284.22 389.59 54613.97 88888.00 2021-03-22 06:33:52.000 081 14284.25 389.48 54613.86 88888.00 2021-03-22 06:33:53.000 081 14284.28 389.51 54614.02 88888.00 2021-03-22 06:33:54.000 081 14284.38 389.45 54614.14 88888.00 2021-03-22 06:33:55.000 081 14284.49 389.52 54614.11 88888.00 2021-03-22 06:33:56.000 081 14284.60 389.50 54614.10 88888.00 2021-03-22 06:33:57.000 081 14284.65 389.53 54613.87 88888.00 2021-03-22 06:33:58.000 081 14284.72 389.49 54614.15 88888.00 2021-03-22 06:33:59.000 081 14284.88 389.45 54614.17 88888.00 2021-03-22 06:34:00.000 081 14285.03 389.38 54614.12 88888.00 2021-03-22 06:34:01.000 081 14284.95 389.42 54614.10 88888.00 2021-03-22 06:34:02.000 081 14284.82 389.60 54614.17 88888.00 2021-03-22 06:34:03.000 081 14285.00 389.48 54614.27 88888.00 2021-03-22 06:34:04.000 081 14285.07 389.66 54614.00 88888.00 2021-03-22 06:34:05.000 081 14287.52 391.91 54612.37 88888.00 2021-03-22 06:34:06.000 081 14285.77 390.97 54614.11 88888.00 2021-03-22 06:34:07.000 081 14285.21 389.60 54614.12 88888.00 2021-03-22 06:34:08.000 081 14284.96 389.24 54614.15 88888.00 2021-03-22 06:34:09.000 081 14284.81 389.24 54614.09 88888.00 2021-03-22 06:34:10.000 081 14284.61 389.01 54614.14 88888.00 2021-03-22 06:34:11.000 081 14286.07 390.71 54612.46 88888.00 2021-03-22 06:34:12.000 081 14284.22 389.06 54614.14 88888.00 2021-03-22 06:34:13.000 081 14283.93 388.86 54614.10 88888.00 2021-03-22 06:34:14.000 081 14283.93 388.95 54614.14 88888.00 2021-03-22 06:34:15.000 081 14283.58 388.84 54614.03 88888.00 2021-03-22 06:34:16.000 081 14283.39 388.53 54614.07 88888.00 2021-03-22 06:34:17.000 081 14283.12 388.72 54614.12 88888.00 2021-03-22 06:34:18.000 081 14282.84 388.52 54613.98 88888.00 2021-03-22 06:34:19.000 081 14282.58 388.34 54614.04 88888.00 2021-03-22 06:34:20.000 081 14282.37 388.10 54613.85 88888.00 2021-03-22 06:34:21.000 081 14282.07 388.02 54613.82 88888.00 2021-03-22 06:34:22.000 081 14281.77 387.80 54613.75 88888.00 2021-03-22 06:34:23.000 081 14281.45 387.71 54613.68 88888.00 2021-03-22 06:34:24.000 081 14281.48 387.80 54613.59 88888.00 2021-03-22 06:34:25.000 081 14281.35 387.45 54613.29 88888.00 2021-03-22 06:34:26.000 081 14280.99 387.21 54613.33 88888.00 2021-03-22 06:34:27.000 081 14280.70 387.36 54613.18 88888.00 2021-03-22 06:34:28.000 081 14280.43 387.14 54613.04 88888.00 2021-03-22 06:34:29.000 081 14280.42 387.25 54612.91 88888.00 2021-03-22 06:34:30.000 081 14280.35 387.06 54612.90 88888.00 2021-03-22 06:34:31.000 081 14280.31 387.04 54612.64 88888.00 2021-03-22 06:34:32.000 081 14280.45 386.99 54612.67 88888.00 2021-03-22 06:34:33.000 081 14280.37 386.96 54612.57 88888.00 2021-03-22 06:34:34.000 081 14280.41 387.07 54612.48 88888.00 2021-03-22 06:34:35.000 081 14280.49 387.21 54612.40 88888.00 2021-03-22 06:34:36.000 081 14280.61 387.13 54612.36 88888.00 2021-03-22 06:34:37.000 081 14280.65 387.33 54612.23 88888.00 2021-03-22 06:34:38.000 081 14280.79 387.27 54612.15 88888.00 2021-03-22 06:34:39.000 081 14280.98 387.30 54611.94 88888.00 2021-03-22 06:34:40.000 081 14282.53 388.94 54610.46 88888.00 2021-03-22 06:34:41.000 081 14280.89 387.24 54612.12 88888.00 2021-03-22 06:34:42.000 081 14280.79 387.14 54612.23 88888.00 2021-03-22 06:34:43.000 081 14280.67 387.28 54612.16 88888.00 2021-03-22 06:34:44.000 081 14280.61 387.07 54611.82 88888.00 2021-03-22 06:34:45.000 081 14280.78 387.35 54611.97 88888.00 2021-03-22 06:34:46.000 081 14282.13 388.98 54610.23 88888.00 2021-03-22 06:34:47.000 081 14280.11 387.03 54611.90 88888.00 2021-03-22 06:34:48.000 081 14279.98 386.94 54611.77 88888.00 2021-03-22 06:34:49.000 081 14279.82 386.87 54611.85 88888.00 2021-03-22 06:34:50.000 081 14279.47 386.70 54611.68 88888.00 2021-03-22 06:34:51.000 081 14279.65 386.72 54611.57 88888.00 2021-03-22 06:34:52.000 081 14278.96 386.34 54611.55 88888.00 2021-03-22 06:34:53.000 081 14279.76 385.97 54609.30 88888.00 2021-03-22 06:34:54.000 081 14279.53 387.16 54611.39 88888.00 2021-03-22 06:34:55.000 081 14277.23 385.22 54611.21 88888.00 2021-03-22 06:34:56.000 081 14276.70 384.85 54611.16 88888.00 2021-03-22 06:34:57.000 081 14276.11 384.71 54610.97 88888.00 2021-03-22 06:34:58.000 081 14275.37 384.26 54610.66 88888.00 2021-03-22 06:34:59.000 081 14276.27 385.58 54608.95 88888.00 2021-03-22 06:35:00.000 081 14273.93 383.20 54610.24 88888.00 2021-03-22 06:35:01.000 081 14274.52 382.91 54609.48 88888.00 2021-03-22 06:35:02.000 081 14272.75 382.49 54609.70 88888.00 2021-03-22 06:35:03.000 081 14272.23 382.05 54609.59 88888.00 2021-03-22 06:35:04.000 081 14271.83 381.48 54609.20 88888.00 2021-03-22 06:35:05.000 081 14271.47 381.16 54608.88 88888.00 2021-03-22 06:35:06.000 081 14271.48 380.81 54608.67 88888.00 2021-03-22 06:35:07.000 081 14272.82 382.36 54606.71 88888.00 2021-03-22 06:35:08.000 081 14270.92 380.38 54608.17 88888.00 2021-03-22 06:35:09.000 081 14270.90 380.18 54607.68 88888.00 2021-03-22 06:35:10.000 081 14270.92 379.98 54607.48 88888.00 2021-03-22 06:35:11.000 081 14271.12 380.22 54607.17 88888.00 2021-03-22 06:35:12.000 081 14271.09 380.22 54606.91 88888.00 2021-03-22 06:35:13.000 081 14271.36 379.76 54606.73 88888.00 2021-03-22 06:35:14.000 081 14271.64 379.60 54606.57 88888.00 2021-03-22 06:35:15.000 081 14271.92 379.87 54606.33 88888.00 2021-03-22 06:35:16.000 081 14272.31 379.74 54606.06 88888.00 2021-03-22 06:35:17.000 081 14272.83 379.89 54605.97 88888.00 2021-03-22 06:35:18.000 081 14273.30 380.10 54605.84 88888.00 2021-03-22 06:35:19.000 081 14273.80 379.92 54605.72 88888.00 2021-03-22 06:35:20.000 081 14274.56 380.06 54605.59 88888.00 2021-03-22 06:35:21.000 081 14275.03 380.46 54605.50 88888.00 2021-03-22 06:35:22.000 081 14275.68 380.38 54605.52 88888.00 2021-03-22 06:35:23.000 081 14276.22 380.50 54605.41 88888.00 2021-03-22 06:35:24.000 081 14278.56 382.33 54603.91 88888.00 2021-03-22 06:35:25.000 081 14277.21 380.60 54605.57 88888.00 2021-03-22 06:35:26.000 081 14277.52 380.91 54605.59 88888.00 2021-03-22 06:35:27.000 081 14277.73 380.96 54605.62 88888.00 2021-03-22 06:35:28.000 081 14277.74 380.67 54605.64 88888.00 2021-03-22 06:35:29.000 081 14277.64 380.64 54605.61 88888.00 2021-03-22 06:35:30.000 081 14279.31 382.24 54604.07 88888.00 2021-03-22 06:35:31.000 081 14277.61 380.66 54605.67 88888.00 2021-03-22 06:35:32.000 081 14277.33 380.70 54605.59 88888.00 2021-03-22 06:35:33.000 081 14276.64 380.45 54605.61 88888.00 2021-03-22 06:35:34.000 081 14276.89 380.40 54604.00 88888.00 2021-03-22 06:35:35.000 081 14276.44 381.86 54605.73 88888.00 2021-03-22 06:35:36.000 081 14275.41 380.08 54605.55 88888.00 2021-03-22 06:35:37.000 081 14274.80 380.03 54605.47 88888.00 2021-03-22 06:35:38.000 081 14274.46 380.01 54605.44 88888.00 2021-03-22 06:35:39.000 081 14274.15 379.65 54605.45 88888.00 2021-03-22 06:35:40.000 081 14275.50 381.13 54603.71 88888.00 2021-03-22 06:35:41.000 081 14273.51 379.36 54605.30 88888.00 2021-03-22 06:35:42.000 081 14273.66 379.30 54605.22 88888.00 2021-03-22 06:35:43.000 081 14275.19 381.70 54603.65 88888.00 2021-03-22 06:35:44.000 081 14273.08 380.77 54604.90 88888.00 2021-03-22 06:35:45.000 081 14272.44 378.85 54604.91 88888.00 2021-03-22 06:35:46.000 081 14272.48 378.79 54604.78 88888.00 2021-03-22 06:35:47.000 081 14272.00 378.16 54604.61 88888.00 2021-03-22 06:35:48.000 081 14271.83 378.47 54604.54 88888.00 2021-03-22 06:35:49.000 081 14273.07 379.88 54602.76 88888.00 2021-03-22 06:35:50.000 081 14271.01 377.93 54604.21 88888.00 2021-03-22 06:35:51.000 081 14270.66 377.70 54604.27 88888.00 2021-03-22 06:35:52.000 081 14270.71 377.61 54603.77 88888.00 2021-03-22 06:35:53.000 081 14270.00 377.40 54603.87 88888.00 2021-03-22 06:35:54.000 081 14269.72 377.52 54603.68 88888.00 2021-03-22 06:35:55.000 081 14269.21 377.08 54603.45 88888.00 2021-03-22 06:35:56.000 081 14268.80 377.01 54603.14 88888.00 2021-03-22 06:35:57.000 081 14268.77 376.82 54602.93 88888.00 2021-03-22 06:35:58.000 081 14268.38 376.44 54602.83 88888.00 2021-03-22 06:35:59.000 081 14268.25 376.49 54602.61 88888.00 2021-03-22 06:36:00.000 081 14267.88 376.26 54602.38 88888.00 2021-03-22 06:36:01.000 081 14267.60 376.01 54601.88 88888.00 2021-03-22 06:36:02.000 081 14267.43 375.83 54601.95 88888.00 2021-03-22 06:36:03.000 081 14267.08 375.59 54601.74 88888.00 2021-03-22 06:36:04.000 081 14266.70 375.70 54601.49 88888.00 2021-03-22 06:36:05.000 081 14266.50 375.50 54601.35 88888.00 2021-03-22 06:36:06.000 081 14266.02 375.46 54601.06 88888.00 2021-03-22 06:36:07.000 081 14265.79 375.47 54600.93 88888.00 2021-03-22 06:36:08.000 081 14265.31 375.76 54600.56 88888.00 2021-03-22 06:36:09.000 081 14265.01 375.79 54600.39 88888.00 2021-03-22 06:36:10.000 081 14264.78 375.83 54600.21 88888.00 2021-03-22 06:36:11.000 081 14264.62 376.06 54600.16 88888.00 2021-03-22 06:36:12.000 081 14264.56 376.02 54599.71 88888.00 2021-03-22 06:36:13.000 081 14264.67 376.26 54599.55 88888.00 2021-03-22 06:36:14.000 081 14266.33 377.94 54597.67 88888.00 2021-03-22 06:36:15.000 081 14264.91 376.28 54599.32 88888.00 2021-03-22 06:36:16.000 081 14265.30 376.44 54599.13 88888.00 2021-03-22 06:36:17.000 081 14265.68 376.32 54599.17 88888.00 2021-03-22 06:36:18.000 081 14266.20 376.58 54599.06 88888.00 2021-03-22 06:36:19.000 081 14266.57 376.70 54598.91 88888.00 2021-03-22 06:36:20.000 081 14268.66 378.42 54597.14 88888.00 2021-03-22 06:36:21.000 081 14267.41 376.69 54598.82 88888.00 2021-03-22 06:36:22.000 081 14268.12 376.75 54598.84 88888.00 2021-03-22 06:36:23.000 081 14268.46 376.95 54598.84 88888.00 2021-03-22 06:36:24.000 081 14268.87 377.09 54598.86 88888.00 2021-03-22 06:36:25.000 081 14269.25 377.18 54598.96 88888.00 2021-03-22 06:36:26.000 081 14269.56 377.10 54598.96 88888.00 2021-03-22 06:36:27.000 081 14269.95 377.26 54599.03 88888.00 2021-03-22 06:36:28.000 081 14270.34 377.59 54599.16 88888.00 2021-03-22 06:36:29.000 081 14270.52 377.50 54599.23 88888.00 2021-03-22 06:36:30.000 081 14270.70 377.53 54599.24 88888.00 2021-03-22 06:36:31.000 081 14271.05 377.61 54599.43 88888.00 2021-03-22 06:36:32.000 081 14271.48 377.57 54599.43 88888.00 2021-03-22 06:36:33.000 081 14271.31 377.51 54599.55 88888.00 2021-03-22 06:36:34.000 081 14271.65 377.89 54599.53 88888.00 2021-03-22 06:36:35.000 081 14271.84 377.60 54599.78 88888.00 2021-03-22 06:36:36.000 081 14271.83 377.64 54599.93 88888.00 2021-03-22 06:36:37.000 081 14272.28 377.70 54599.99 88888.00 2021-03-22 06:36:38.000 081 14271.96 377.88 54600.09 88888.00 2021-03-22 06:36:39.000 081 14274.53 378.54 54598.07 88888.00 2021-03-22 06:36:40.000 081 14273.71 379.59 54600.33 88888.00 2021-03-22 06:36:41.000 081 14271.98 377.85 54600.37 88888.00 2021-03-22 06:36:42.000 081 14272.06 378.03 54600.51 88888.00 2021-03-22 06:36:43.000 081 14271.98 378.13 54600.69 88888.00 2021-03-22 06:36:44.000 081 14272.11 378.19 54600.54 88888.00 2021-03-22 06:36:45.000 081 14273.53 379.61 54599.14 88888.00 2021-03-22 06:36:46.000 081 14271.66 378.00 54600.62 88888.00 2021-03-22 06:36:47.000 081 14271.49 378.05 54600.82 88888.00 2021-03-22 06:36:48.000 081 14271.46 377.89 54600.82 88888.00 2021-03-22 06:36:49.000 081 14271.54 378.12 54600.80 88888.00 2021-03-22 06:36:50.000 081 14271.37 377.81 54599.27 88888.00 2021-03-22 06:36:51.000 081 14271.98 379.42 54600.78 88888.00 2021-03-22 06:36:52.000 081 14271.19 377.40 54601.00 88888.00 2021-03-22 06:36:53.000 081 14270.88 377.32 54601.10 88888.00 2021-03-22 06:36:54.000 081 14270.60 376.92 54600.98 88888.00 2021-03-22 06:36:55.000 081 14270.43 376.77 54600.87 88888.00 2021-03-22 06:36:56.000 081 14270.16 376.53 54600.93 88888.00 2021-03-22 06:36:57.000 081 14269.90 376.08 54600.79 88888.00 2021-03-22 06:36:58.000 081 14269.61 375.90 54600.73 88888.00 2021-03-22 06:36:59.000 081 14269.72 375.44 54600.54 88888.00 2021-03-22 06:37:00.000 081 14268.99 375.16 54600.60 88888.00 2021-03-22 06:37:01.000 081 14268.54 374.99 54600.35 88888.00 2021-03-22 06:37:02.000 081 14268.07 374.88 54600.32 88888.00 2021-03-22 06:37:03.000 081 14267.74 374.96 54600.39 88888.00 2021-03-22 06:37:04.000 081 14267.31 374.75 54600.09 88888.00 2021-03-22 06:37:05.000 081 14266.88 374.49 54600.01 88888.00 2021-03-22 06:37:06.000 081 14266.52 374.33 54599.83 88888.00 2021-03-22 06:37:07.000 081 14266.27 374.37 54599.49 88888.00 2021-03-22 06:37:08.000 081 14266.12 374.27 54599.40 88888.00 2021-03-22 06:37:09.000 081 14265.89 374.92 54599.17 88888.00 2021-03-22 06:37:10.000 081 14265.67 374.46 54599.06 88888.00 2021-03-22 06:37:11.000 081 14267.27 376.28 54597.22 88888.00 2021-03-22 06:37:12.000 081 14265.58 374.56 54598.42 88888.00 2021-03-22 06:37:13.000 081 14265.62 374.49 54598.49 88888.00 2021-03-22 06:37:14.000 081 14265.62 374.42 54598.40 88888.00 2021-03-22 06:37:15.000 081 14265.50 374.72 54598.41 88888.00 2021-03-22 06:37:16.000 081 14265.64 374.86 54598.19 88888.00 2021-03-22 06:37:17.000 081 14267.51 376.45 54596.40 88888.00 2021-03-22 06:37:18.000 081 14265.87 374.84 54597.97 88888.00 2021-03-22 06:37:19.000 081 14265.63 374.56 54597.83 88888.00 2021-03-22 06:37:20.000 081 14266.05 374.68 54597.90 88888.00 2021-03-22 06:37:21.000 081 14266.07 374.55 54597.77 88888.00 2021-03-22 06:37:22.000 081 14266.29 374.73 54597.62 88888.00 2021-03-22 06:37:23.000 081 14266.53 374.95 54597.60 88888.00 2021-03-22 06:37:24.000 081 14266.76 374.75 54597.51 88888.00 2021-03-22 06:37:25.000 081 14267.08 374.94 54597.59 88888.00 2021-03-22 06:37:26.000 081 14267.49 374.87 54597.31 88888.00 2021-03-22 06:37:27.000 081 14267.78 375.07 54597.47 88888.00 2021-03-22 06:37:28.000 081 14268.23 375.19 54597.49 88888.00 2021-03-22 06:37:29.000 081 14268.51 375.55 54597.61 88888.00 2021-03-22 06:37:30.000 081 14268.86 375.12 54597.54 88888.00 2021-03-22 06:37:31.000 081 14269.18 375.25 54597.50 88888.00 2021-03-22 06:37:32.000 081 14269.43 375.35 54597.72 88888.00 2021-03-22 06:37:33.000 081 14269.57 375.28 54597.72 88888.00 2021-03-22 06:37:34.000 081 14269.84 375.23 54597.72 88888.00 2021-03-22 06:37:35.000 081 14270.02 375.40 54597.80 88888.00 2021-03-22 06:37:36.000 081 14271.95 377.23 54596.05 88888.00 2021-03-22 06:37:37.000 081 14270.12 375.37 54597.96 88888.00 2021-03-22 06:37:38.000 081 14270.30 375.62 54597.96 88888.00 2021-03-22 06:37:39.000 081 14270.12 375.38 54598.12 88888.00 2021-03-22 06:37:40.000 081 14270.08 375.52 54598.35 88888.00 2021-03-22 06:37:41.000 081 14269.98 375.56 54598.31 88888.00 2021-03-22 06:37:42.000 081 14271.57 377.05 54596.75 88888.00 2021-03-22 06:37:43.000 081 14269.84 375.04 54598.32 88888.00 2021-03-22 06:37:44.000 081 14269.75 375.15 54598.53 88888.00 2021-03-22 06:37:45.000 081 14269.67 375.12 54598.55 88888.00 2021-03-22 06:37:46.000 081 14269.72 375.04 54598.53 88888.00 2021-03-22 06:37:47.000 081 14269.30 374.78 54597.67 88888.00 2021-03-22 06:37:48.000 081 14270.97 376.33 54598.46 88888.00 2021-03-22 06:37:49.000 081 14269.38 374.39 54598.52 88888.00 2021-03-22 06:37:50.000 081 14268.84 374.81 54598.52 88888.00 2021-03-22 06:37:51.000 081 14268.60 374.37 54598.42 88888.00 2021-03-22 06:37:52.000 081 14268.16 374.27 54598.48 88888.00 2021-03-22 06:37:53.000 081 14267.84 374.01 54598.46 88888.00 2021-03-22 06:37:54.000 081 14267.71 374.33 54598.31 88888.00 2021-03-22 06:37:55.000 081 14267.29 373.62 54598.42 88888.00 2021-03-22 06:37:56.000 081 14267.25 373.67 54598.26 88888.00 2021-03-22 06:37:57.000 081 14266.76 373.32 54598.20 88888.00 2021-03-22 06:37:58.000 081 14266.45 373.17 54598.22 88888.00 2021-03-22 06:37:59.000 081 14266.31 373.26 54598.02 88888.00 2021-03-22 06:38:00.000 081 14265.96 372.51 54597.97 88888.00 2021-03-22 06:38:01.000 081 14265.66 372.46 54597.72 88888.00 2021-03-22 06:38:02.000 081 14265.40 371.96 54597.70 88888.00 2021-03-22 06:38:03.000 081 14265.12 371.55 54597.72 88888.00 2021-03-22 06:38:04.000 081 14264.80 371.21 54597.49 88888.00 2021-03-22 06:38:05.000 081 14264.54 370.98 54597.31 88888.00 2021-03-22 06:38:06.000 081 14264.28 370.53 54597.15 88888.00 2021-03-22 06:38:07.000 081 14263.90 370.13 54596.86 88888.00 2021-03-22 06:38:08.000 081 14265.42 371.62 54595.02 88888.00 2021-03-22 06:38:09.000 081 14263.49 369.81 54596.15 88888.00 2021-03-22 06:38:10.000 081 14263.14 369.70 54596.28 88888.00 2021-03-22 06:38:11.000 081 14262.79 369.41 54595.96 88888.00 2021-03-22 06:38:12.000 081 14262.19 369.15 54595.86 88888.00 2021-03-22 06:38:13.000 081 14261.79 368.99 54595.70 88888.00 2021-03-22 06:38:14.000 081 14262.89 370.59 54593.64 88888.00 2021-03-22 06:38:15.000 081 14260.87 368.64 54595.29 88888.00 2021-03-22 06:38:16.000 081 14260.49 368.78 54594.92 88888.00 2021-03-22 06:38:17.000 081 14260.27 368.63 54594.89 88888.00 2021-03-22 06:38:18.000 081 14260.04 368.42 54594.58 88888.00 2021-03-22 06:38:19.000 081 14259.90 368.30 54594.28 88888.00 2021-03-22 06:38:20.000 081 14259.94 368.39 54593.88 88888.00 2021-03-22 06:38:21.000 081 14260.19 368.16 54593.66 88888.00 2021-03-22 06:38:22.000 081 14260.09 367.95 54593.42 88888.00 2021-03-22 06:38:23.000 081 14260.25 368.13 54593.32 88888.00 2021-03-22 06:38:24.000 081 14260.28 367.76 54592.92 88888.00 2021-03-22 06:38:25.000 081 14260.29 367.53 54592.81 88888.00 2021-03-22 06:38:26.000 081 14260.49 367.47 54592.77 88888.00 2021-03-22 06:38:27.000 081 14260.47 367.15 54592.65 88888.00 2021-03-22 06:38:28.000 081 14260.61 367.01 54592.49 88888.00 2021-03-22 06:38:29.000 081 14260.68 367.30 54592.15 88888.00 2021-03-22 06:38:30.000 081 14260.61 366.82 54592.15 88888.00 2021-03-22 06:38:31.000 081 14260.82 366.67 54591.87 88888.00 2021-03-22 06:38:32.000 081 14260.76 366.62 54591.89 88888.00 2021-03-22 06:38:33.000 081 14260.88 366.48 54591.75 88888.00 2021-03-22 06:38:34.000 081 14262.89 368.16 54589.88 88888.00 2021-03-22 06:38:35.000 081 14261.10 366.37 54591.54 88888.00 2021-03-22 06:38:36.000 081 14261.41 366.50 54591.45 88888.00 2021-03-22 06:38:37.000 081 14261.72 366.78 54591.20 88888.00 2021-03-22 06:38:38.000 081 14262.04 366.78 54591.22 88888.00 2021-03-22 06:38:39.000 081 14262.65 366.83 54591.19 88888.00 2021-03-22 06:38:40.000 081 14264.25 368.80 54589.54 88888.00 2021-03-22 06:38:41.000 081 14262.76 367.38 54591.13 88888.00 2021-03-22 06:38:42.000 081 14263.03 367.50 54591.17 88888.00 2021-03-22 06:38:43.000 081 14263.42 367.63 54591.04 88888.00 2021-03-22 06:38:44.000 081 14263.80 368.00 54591.10 88888.00 2021-03-22 06:38:45.000 081 14264.06 368.24 54591.15 88888.00 2021-03-22 06:38:46.000 081 14264.15 368.51 54590.96 88888.00 2021-03-22 06:38:47.000 081 14264.36 368.69 54591.17 88888.00 2021-03-22 06:38:48.000 081 14264.37 368.94 54591.38 88888.00 2021-03-22 06:38:49.000 081 14264.76 368.79 54591.27 88888.00 2021-03-22 06:38:50.000 081 14264.81 368.90 54591.27 88888.00 2021-03-22 06:38:51.000 081 14264.82 368.95 54591.33 88888.00 2021-03-22 06:38:52.000 081 14264.70 368.92 54591.39 88888.00 2021-03-22 06:38:53.000 081 14264.56 368.70 54591.56 88888.00 2021-03-22 06:38:54.000 081 14264.46 368.86 54591.49 88888.00 2021-03-22 06:38:55.000 081 14264.21 368.56 54591.56 88888.00 2021-03-22 06:38:56.000 081 14263.88 368.28 54591.46 88888.00 2021-03-22 06:38:57.000 081 14263.49 368.54 54591.46 88888.00 2021-03-22 06:38:58.000 081 14262.92 368.12 54591.49 88888.00 2021-03-22 06:38:59.000 081 14262.51 368.04 54591.12 88888.00 2021-03-22 06:39:00.000 081 14261.84 367.78 54591.05 88888.00 2021-03-22 06:39:01.000 081 14261.38 367.57 54590.86 88888.00 2021-03-22 06:39:02.000 081 14260.46 367.20 54591.01 88888.00 2021-03-22 06:39:03.000 081 14259.96 366.87 54590.92 88888.00 2021-03-22 06:39:04.000 081 14259.33 366.50 54590.44 88888.00 2021-03-22 06:39:05.000 081 14260.53 367.77 54589.56 88888.00 2021-03-22 06:39:06.000 081 14258.25 366.03 54590.35 88888.00 2021-03-22 06:39:07.000 081 14257.85 365.66 54590.20 88888.00 2021-03-22 06:39:08.000 081 14257.51 365.63 54590.04 88888.00 2021-03-22 06:39:09.000 081 14256.94 365.45 54589.70 88888.00 2021-03-22 06:39:10.000 081 14258.20 366.82 54587.96 88888.00 2021-03-22 06:39:11.000 081 14256.30 365.31 54589.50 88888.00 2021-03-22 06:39:12.000 081 14255.89 364.96 54589.17 88888.00 2021-03-22 06:39:13.000 081 14255.76 364.77 54589.00 88888.00 2021-03-22 06:39:14.000 081 14255.52 364.68 54588.84 88888.00 2021-03-22 06:39:15.000 081 14255.33 364.69 54588.57 88888.00 2021-03-22 06:39:16.000 081 14255.54 364.26 54588.37 88888.00 2021-03-22 06:39:17.000 081 14255.23 364.38 54588.15 88888.00 2021-03-22 06:39:18.000 081 14255.28 364.41 54587.95 88888.00 2021-03-22 06:39:19.000 081 14255.37 364.34 54587.81 88888.00 2021-03-22 06:39:20.000 081 14255.60 364.47 54587.50 88888.00 2021-03-22 06:39:21.000 081 14255.93 364.50 54587.47 88888.00 2021-03-22 06:39:22.000 081 14256.09 364.39 54587.36 88888.00 2021-03-22 06:39:23.000 081 14256.57 364.55 54587.43 88888.00 2021-03-22 06:39:24.000 081 14256.53 364.62 54587.07 88888.00 2021-03-22 06:39:25.000 081 14256.64 364.78 54586.95 88888.00 2021-03-22 06:39:26.000 081 14256.69 364.81 54586.89 88888.00 2021-03-22 06:39:27.000 081 14257.06 364.76 54586.84 88888.00 2021-03-22 06:39:28.000 081 14257.38 364.68 54586.88 88888.00 2021-03-22 06:39:29.000 081 14257.41 364.59 54586.61 88888.00 2021-03-22 06:39:30.000 081 14257.58 364.47 54586.72 88888.00 2021-03-22 06:39:31.000 081 14259.27 366.02 54584.97 88888.00 2021-03-22 06:39:32.000 081 14257.54 364.09 54586.64 88888.00 2021-03-22 06:39:33.000 081 14257.63 363.76 54586.61 88888.00 2021-03-22 06:39:34.000 081 14257.40 363.31 54586.56 88888.00 2021-03-22 06:39:35.000 081 14257.32 362.73 54586.58 88888.00 2021-03-22 06:39:36.000 081 14257.26 362.29 54586.50 88888.00 2021-03-22 06:39:37.000 081 14258.63 363.50 54584.77 88888.00 2021-03-22 06:39:38.000 081 14256.81 361.34 54586.30 88888.00 2021-03-22 06:39:39.000 081 14256.73 360.92 54586.30 88888.00 2021-03-22 06:39:40.000 081 14256.83 360.56 54584.38 88888.00 2021-03-22 06:39:41.000 081 14257.21 362.04 54585.99 88888.00 2021-03-22 06:39:42.000 081 14256.17 359.80 54585.86 88888.00 2021-03-22 06:39:43.000 081 14256.03 359.31 54585.80 88888.00 2021-03-22 06:39:44.000 081 14255.68 358.57 54585.69 88888.00 2021-03-22 06:39:45.000 081 14255.39 357.87 54585.43 88888.00 2021-03-22 06:39:46.000 081 14255.45 357.95 54585.44 88888.00 2021-03-22 06:39:47.000 081 14255.34 357.24 54585.21 88888.00 2021-03-22 06:39:48.000 081 14255.43 356.74 54584.87 88888.00 2021-03-22 06:39:49.000 081 14255.45 356.31 54585.11 88888.00 2021-03-22 06:39:50.000 081 14255.62 356.06 54584.88 88888.00 2021-03-22 06:39:51.000 081 14255.86 356.18 54584.76 88888.00 2021-03-22 06:39:52.000 081 14256.17 355.35 54584.65 88888.00 2021-03-22 06:39:53.000 081 14256.44 355.24 54584.55 88888.00 2021-03-22 06:39:54.000 081 14256.98 355.08 54584.31 88888.00 2021-03-22 06:39:55.000 081 14257.62 355.11 54584.39 88888.00 2021-03-22 06:39:56.000 081 14258.20 354.89 54584.30 88888.00 2021-03-22 06:39:57.000 081 14258.91 355.03 54584.38 88888.00 2021-03-22 06:39:58.000 081 14259.41 354.93 54584.33 88888.00 2021-03-22 06:39:59.000 081 14260.00 355.10 54584.19 88888.00 2021-03-22 06:40:00.000 081 14260.60 355.17 54584.28 88888.00 2021-03-22 06:40:01.000 081 14262.98 356.92 54580.60 88888.00 2021-03-22 06:40:02.000 081 14261.79 355.62 54584.41 88888.00 2021-03-22 06:40:03.000 081 14262.43 355.61 54584.38 88888.00 2021-03-22 06:40:04.000 081 14262.82 355.86 54584.48 88888.00 2021-03-22 06:40:05.000 081 14263.17 355.96 54584.68 88888.00 2021-03-22 06:40:06.000 081 14263.93 355.89 54584.64 88888.00 2021-03-22 06:40:07.000 081 14265.59 357.75 54583.17 88888.00 2021-03-22 06:40:08.000 081 14264.27 356.19 54584.84 88888.00 2021-03-22 06:40:09.000 081 14264.53 356.06 54585.02 88888.00 2021-03-22 06:40:10.000 081 14264.80 356.12 54585.04 88888.00 2021-03-22 06:40:11.000 081 14264.69 356.11 54584.76 88888.00 2021-03-22 06:40:12.000 081 14264.80 356.25 54585.21 88888.00 2021-03-22 06:40:13.000 081 14267.07 357.49 54583.45 88888.00 2021-03-22 06:40:14.000 081 14265.12 357.82 54585.22 88888.00 2021-03-22 06:40:15.000 081 14263.55 356.07 54585.32 88888.00 2021-03-22 06:40:16.000 081 14263.17 355.99 54585.26 88888.00 2021-03-22 06:40:17.000 081 14262.61 355.89 54585.28 88888.00 2021-03-22 06:40:18.000 081 14261.79 355.46 54585.35 88888.00 2021-03-22 06:40:19.000 081 14262.64 357.24 54583.48 88888.00 2021-03-22 06:40:20.000 081 14260.16 355.33 54585.09 88888.00 2021-03-22 06:40:21.000 081 14259.27 355.12 54584.82 88888.00 2021-03-22 06:40:22.000 081 14258.39 355.11 54584.69 88888.00 2021-03-22 06:40:23.000 081 14257.70 354.80 54584.44 88888.00 2021-03-22 06:40:24.000 081 14256.80 354.61 54584.35 88888.00 2021-03-22 06:40:25.000 081 14256.27 354.27 54584.10 88888.00 2021-03-22 06:40:26.000 081 14255.48 354.62 54583.81 88888.00 2021-03-22 06:40:27.000 081 14254.88 353.98 54583.45 88888.00 2021-03-22 06:40:28.000 081 14254.69 354.13 54583.25 88888.00 2021-03-22 06:40:29.000 081 14254.10 353.61 54582.97 88888.00 2021-03-22 06:40:30.000 081 14253.81 353.72 54582.69 88888.00 2021-03-22 06:40:31.000 081 14253.80 353.84 54582.39 88888.00 2021-03-22 06:40:32.000 081 14255.26 355.21 54580.48 88888.00 2021-03-22 06:40:33.000 081 14253.53 353.82 54581.98 88888.00 2021-03-22 06:40:34.000 081 14253.21 353.51 54581.80 88888.00 2021-03-22 06:40:35.000 081 14252.99 353.48 54581.54 88888.00 2021-03-22 06:40:36.000 081 14252.83 353.40 54581.11 88888.00 2021-03-22 06:40:37.000 081 14254.41 353.90 54579.16 88888.00 2021-03-22 06:40:38.000 081 14253.96 355.21 54578.92 88888.00 2021-03-22 06:40:39.000 081 14252.23 353.24 54580.26 88888.00 2021-03-22 06:40:40.000 081 14252.30 353.19 54580.22 88888.00 2021-03-22 06:40:41.000 081 14252.13 353.00 54579.93 88888.00 2021-03-22 06:40:42.000 081 14251.90 352.79 54579.78 88888.00 2021-03-22 06:40:43.000 081 14251.90 352.50 54579.47 88888.00 2021-03-22 06:40:44.000 081 14251.67 352.78 54579.39 88888.00 2021-03-22 06:40:45.000 081 14251.62 352.69 54578.99 88888.00 2021-03-22 06:40:46.000 081 14251.30 352.21 54578.65 88888.00 2021-03-22 06:40:47.000 081 14250.99 351.93 54577.27 88888.00 2021-03-22 06:40:48.000 081 14252.40 353.61 54578.23 88888.00 2021-03-22 06:40:49.000 081 14250.69 351.91 54578.05 88888.00 2021-03-22 06:40:50.000 081 14250.35 351.54 54577.83 88888.00 2021-03-22 06:40:51.000 081 14250.10 351.42 54577.40 88888.00 2021-03-22 06:40:52.000 081 14249.71 351.46 54577.01 88888.00 2021-03-22 06:40:53.000 081 14250.96 352.76 54575.07 88888.00 2021-03-22 06:40:54.000 081 14248.83 351.04 54576.48 88888.00 2021-03-22 06:40:55.000 081 14248.37 350.71 54576.19 88888.00 2021-03-22 06:40:56.000 081 14248.44 350.35 54575.47 88888.00 2021-03-22 06:40:57.000 081 14248.00 349.96 54575.40 88888.00 2021-03-22 06:40:58.000 081 14247.61 349.91 54575.18 88888.00 2021-03-22 06:40:59.000 081 14247.40 349.56 54574.84 88888.00 2021-03-22 06:41:00.000 081 14247.19 349.24 54574.36 88888.00 2021-03-22 06:41:01.000 081 14247.16 348.82 54574.05 88888.00 2021-03-22 06:41:02.000 081 14247.06 348.66 54573.83 88888.00 2021-03-22 06:41:03.000 081 14247.07 348.50 54573.49 88888.00 2021-03-22 06:41:04.000 081 14247.25 348.01 54573.12 88888.00 2021-03-22 06:41:05.000 081 14247.17 347.73 54572.83 88888.00 2021-03-22 06:41:06.000 081 14247.31 347.53 54572.28 88888.00 2021-03-22 06:41:07.000 081 14249.87 347.44 54569.87 88888.00 2021-03-22 06:41:08.000 081 14249.20 348.66 54571.09 88888.00 2021-03-22 06:41:09.000 081 14247.71 346.50 54571.51 88888.00 2021-03-22 06:41:10.000 081 14247.82 346.40 54571.02 88888.00 2021-03-22 06:41:11.000 081 14247.80 345.96 54570.90 88888.00 2021-03-22 06:41:12.000 081 14247.69 345.57 54570.83 88888.00 2021-03-22 06:41:13.000 081 14249.17 346.87 54568.77 88888.00 2021-03-22 06:41:14.000 081 14247.14 344.88 54570.16 88888.00 2021-03-22 06:41:15.000 081 14247.14 344.74 54569.89 88888.00 2021-03-22 06:41:16.000 081 14246.47 344.21 54569.55 88888.00 2021-03-22 06:41:17.000 081 14246.08 344.00 54569.33 88888.00 2021-03-22 06:41:18.000 081 14245.69 343.56 54568.95 88888.00 2021-03-22 06:41:19.000 081 14245.28 343.37 54568.73 88888.00 2021-03-22 06:41:20.000 081 14245.17 343.22 54568.39 88888.00 2021-03-22 06:41:21.000 081 14244.84 342.81 54568.05 88888.00 2021-03-22 06:41:22.000 081 14244.72 342.66 54567.70 88888.00 2021-03-22 06:41:23.000 081 14244.50 342.62 54567.30 88888.00 2021-03-22 06:41:24.000 081 14245.99 344.13 54566.26 88888.00 2021-03-22 06:41:25.000 081 14244.24 342.48 54566.76 88888.00 2021-03-22 06:41:26.000 081 14244.17 342.49 54566.54 88888.00 2021-03-22 06:41:27.000 081 14244.23 342.30 54566.32 88888.00 2021-03-22 06:41:28.000 081 14244.55 342.30 54565.99 88888.00 2021-03-22 06:41:29.000 081 14244.52 342.72 54565.75 88888.00 2021-03-22 06:41:30.000 081 14244.62 342.65 54565.53 88888.00 2021-03-22 06:41:31.000 081 14244.84 342.69 54565.18 88888.00 2021-03-22 06:41:32.000 081 14244.80 342.71 54565.02 88888.00 2021-03-22 06:41:33.000 081 14245.23 342.57 54564.93 88888.00 2021-03-22 06:41:34.000 081 14245.47 342.66 54564.82 88888.00 2021-03-22 06:41:35.000 081 14245.87 342.70 54564.58 88888.00 2021-03-22 06:41:36.000 081 14246.40 342.78 54564.50 88888.00 2021-03-22 06:41:37.000 081 14246.34 342.85 54564.42 88888.00 2021-03-22 06:41:38.000 081 14246.75 343.22 54564.36 88888.00 2021-03-22 06:41:39.000 081 14248.33 344.54 54562.67 88888.00 2021-03-22 06:41:40.000 081 14246.83 343.09 54564.17 88888.00 2021-03-22 06:41:41.000 081 14247.00 343.15 54564.13 88888.00 2021-03-22 06:41:42.000 081 14246.92 343.16 54564.17 88888.00 2021-03-22 06:41:43.000 081 14247.31 343.24 54563.75 88888.00 2021-03-22 06:41:44.000 081 14247.31 343.29 54563.97 88888.00 2021-03-22 06:41:45.000 081 14249.04 344.96 54562.25 88888.00 2021-03-22 06:41:46.000 081 14247.57 343.24 54563.87 88888.00 2021-03-22 06:41:47.000 081 14247.75 343.33 54563.84 88888.00 2021-03-22 06:41:48.000 081 14247.57 343.37 54563.79 88888.00 2021-03-22 06:41:49.000 081 14247.53 343.69 54563.61 88888.00 2021-03-22 06:41:50.000 081 14247.18 343.87 54563.61 88888.00 2021-03-22 06:41:51.000 081 14246.77 343.85 54563.57 88888.00 2021-03-22 06:41:52.000 081 14246.30 344.01 54563.45 88888.00 2021-03-22 06:41:53.000 081 14246.02 344.08 54563.36 88888.00 2021-03-22 06:41:54.000 081 14245.54 344.77 54563.39 88888.00 2021-03-22 06:41:55.000 081 14245.16 344.92 54563.10 88888.00 2021-03-22 06:41:56.000 081 14244.81 345.16 54563.11 88888.00 2021-03-22 06:41:57.000 081 14244.48 345.43 54562.91 88888.00 2021-03-22 06:41:58.000 081 14244.17 345.78 54562.80 88888.00 2021-03-22 06:41:59.000 081 14243.77 345.91 54562.69 88888.00 2021-03-22 06:42:00.000 081 14243.67 346.05 54562.59 88888.00 2021-03-22 06:42:01.000 081 14245.39 348.77 54560.84 88888.00 2021-03-22 06:42:02.000 081 14243.48 348.02 54562.35 88888.00 2021-03-22 06:42:03.000 081 14242.72 346.43 54561.96 88888.00 2021-03-22 06:42:04.000 081 14242.49 346.86 54562.14 88888.00 2021-03-22 06:42:05.000 081 14242.22 346.94 54562.03 88888.00 2021-03-22 06:42:06.000 081 14242.69 346.87 54561.99 88888.00 2021-03-22 06:42:07.000 081 14244.14 348.44 54560.08 88888.00 2021-03-22 06:42:08.000 081 14242.75 346.71 54561.69 88888.00 2021-03-22 06:42:09.000 081 14242.68 346.57 54561.73 88888.00 2021-03-22 06:42:10.000 081 14242.70 346.46 54561.59 88888.00 2021-03-22 06:42:11.000 081 14242.77 346.55 54561.43 88888.00 2021-03-22 06:42:12.000 081 14242.87 346.36 54561.26 88888.00 2021-03-22 06:42:13.000 081 14242.57 346.81 54561.02 88888.00 2021-03-22 06:42:14.000 081 14242.57 346.26 54561.10 88888.00 2021-03-22 06:42:15.000 081 14242.44 346.46 54561.10 88888.00 2021-03-22 06:42:16.000 081 14242.24 346.17 54560.93 88888.00 2021-03-22 06:42:17.000 081 14242.04 346.21 54560.84 88888.00 2021-03-22 06:42:18.000 081 14241.90 346.43 54560.71 88888.00 2021-03-22 06:42:19.000 081 14241.79 345.92 54560.52 88888.00 2021-03-22 06:42:20.000 081 14241.53 345.70 54560.47 88888.00 2021-03-22 06:42:21.000 081 14241.29 345.54 54560.31 88888.00 2021-03-22 06:42:22.000 081 14241.10 345.45 54560.11 88888.00 2021-03-22 06:42:23.000 081 14240.97 345.29 54559.90 88888.00 2021-03-22 06:42:24.000 081 14240.75 345.17 54559.97 88888.00 2021-03-22 06:42:25.000 081 14240.45 345.34 54559.77 88888.00 2021-03-22 06:42:26.000 081 14240.33 345.14 54559.66 88888.00 2021-03-22 06:42:27.000 081 14240.15 345.17 54559.45 88888.00 2021-03-22 06:42:28.000 081 14240.05 345.08 54558.86 88888.00 2021-03-22 06:42:29.000 081 14239.81 345.24 54559.14 88888.00 2021-03-22 06:42:30.000 081 14239.64 345.44 54558.89 88888.00 2021-03-22 06:42:31.000 081 14239.61 345.35 54558.71 88888.00 2021-03-22 06:42:32.000 081 14241.17 347.08 54556.81 88888.00 2021-03-22 06:42:33.000 081 14239.46 345.33 54558.28 88888.00 2021-03-22 06:42:34.000 081 14239.72 345.61 54558.12 88888.00 2021-03-22 06:42:35.000 081 14239.77 345.69 54557.88 88888.00 2021-03-22 06:42:36.000 081 14239.87 345.30 54557.72 88888.00 2021-03-22 06:42:37.000 081 14240.11 344.99 54557.64 88888.00 2021-03-22 06:42:38.000 081 14242.19 346.71 54555.80 88888.00 2021-03-22 06:42:39.000 081 14240.73 344.89 54557.44 88888.00 2021-03-22 06:42:40.000 081 14240.83 344.69 54557.25 88888.00 2021-03-22 06:42:41.000 081 14241.14 344.37 54557.22 88888.00 2021-03-22 06:42:42.000 081 14241.19 344.55 54557.12 88888.00 2021-03-22 06:42:43.000 081 14241.56 344.18 54556.99 88888.00 2021-03-22 06:42:44.000 081 14241.65 344.15 54556.68 88888.00 2021-03-22 06:42:45.000 081 14241.72 343.98 54556.79 88888.00 2021-03-22 06:42:46.000 081 14241.72 344.07 54556.79 88888.00 2021-03-22 06:42:47.000 081 14241.94 344.11 54556.43 88888.00 2021-03-22 06:42:48.000 081 14242.25 344.13 54556.43 88888.00 2021-03-22 06:42:49.000 081 14241.96 343.95 54556.47 88888.00 2021-03-22 06:42:50.000 081 14242.22 343.83 54556.37 88888.00 2021-03-22 06:42:51.000 081 14244.07 346.12 54554.52 88888.00 2021-03-22 06:42:52.000 081 14242.43 344.18 54556.18 88888.00 2021-03-22 06:42:53.000 081 14242.61 344.02 54556.13 88888.00 2021-03-22 06:42:54.000 081 14242.76 344.10 54556.05 88888.00 2021-03-22 06:42:55.000 081 14243.18 344.15 54556.07 88888.00 2021-03-22 06:42:56.000 081 14243.03 344.16 54556.06 88888.00 2021-03-22 06:42:57.000 081 14244.94 345.83 54554.32 88888.00 2021-03-22 06:42:58.000 081 14243.37 344.28 54555.59 88888.00 2021-03-22 06:42:59.000 081 14243.43 344.32 54556.05 88888.00 2021-03-22 06:43:00.000 081 14243.52 344.49 54555.99 88888.00 2021-03-22 06:43:01.000 081 14243.51 344.45 54556.00 88888.00 2021-03-22 06:43:02.000 081 14243.49 344.48 54555.91 88888.00 2021-03-22 06:43:03.000 081 14243.92 344.75 54555.80 88888.00 2021-03-22 06:43:04.000 081 14243.34 344.40 54555.84 88888.00 2021-03-22 06:43:05.000 081 14243.30 344.80 54555.74 88888.00 2021-03-22 06:43:06.000 081 14243.46 344.81 54555.93 88888.00 2021-03-22 06:43:07.000 081 14243.54 344.85 54555.88 88888.00 2021-03-22 06:43:08.000 081 14243.41 344.92 54554.94 88888.00 2021-03-22 06:43:09.000 081 14245.07 346.68 54555.50 88888.00 2021-03-22 06:43:10.000 081 14243.36 345.08 54555.57 88888.00 2021-03-22 06:43:11.000 081 14243.52 345.09 54555.72 88888.00 2021-03-22 06:43:12.000 081 14243.59 344.99 54555.74 88888.00 2021-03-22 06:43:13.000 081 14243.74 345.11 54555.71 88888.00 2021-03-22 06:43:14.000 081 14243.59 345.21 54555.82 88888.00 2021-03-22 06:43:15.000 081 14243.66 345.04 54555.75 88888.00 2021-03-22 06:43:16.000 081 14243.74 345.00 54555.62 88888.00 2021-03-22 06:43:17.000 081 14243.73 344.84 54555.56 88888.00 2021-03-22 06:43:18.000 081 14243.70 344.92 54555.57 88888.00 2021-03-22 06:43:19.000 081 14243.62 345.16 54555.62 88888.00 2021-03-22 06:43:20.000 081 14243.58 344.97 54555.56 88888.00 2021-03-22 06:43:21.000 081 14243.43 345.01 54555.58 88888.00 2021-03-22 06:43:22.000 081 14243.25 345.18 54555.67 88888.00 2021-03-22 06:43:23.000 081 14243.13 345.30 54555.74 88888.00 2021-03-22 06:43:24.000 081 14244.77 347.39 54553.79 88888.00 2021-03-22 06:43:25.000 081 14243.08 345.72 54555.52 88888.00 2021-03-22 06:43:26.000 081 14242.86 345.87 54555.48 88888.00 2021-03-22 06:43:27.000 081 14242.96 346.08 54555.53 88888.00 2021-03-22 06:43:28.000 081 14242.77 345.96 54555.49 88888.00 2021-03-22 06:43:29.000 081 14242.82 346.14 54555.50 88888.00 2021-03-22 06:43:30.000 081 14244.48 347.93 54553.79 88888.00 2021-03-22 06:43:31.000 081 14242.61 346.23 54555.49 88888.00 2021-03-22 06:43:32.000 081 14242.79 346.41 54555.24 88888.00 2021-03-22 06:43:33.000 081 14242.49 346.37 54555.34 88888.00 2021-03-22 06:43:34.000 081 14242.50 346.44 54555.17 88888.00 2021-03-22 06:43:35.000 081 14242.49 346.47 54555.50 88888.00 2021-03-22 06:43:36.000 081 14244.33 349.05 54553.73 88888.00 2021-03-22 06:43:37.000 081 14242.25 348.16 54555.37 88888.00 2021-03-22 06:43:38.000 081 14242.21 346.68 54555.22 88888.00 2021-03-22 06:43:39.000 081 14242.05 346.77 54555.30 88888.00 2021-03-22 06:43:40.000 081 14241.88 346.96 54555.18 88888.00 2021-03-22 06:43:41.000 081 14241.77 346.90 54555.32 88888.00 2021-03-22 06:43:42.000 081 14243.16 348.52 54553.44 88888.00 2021-03-22 06:43:43.000 081 14241.35 346.81 54555.22 88888.00 2021-03-22 06:43:44.000 081 14241.34 346.95 54555.03 88888.00 2021-03-22 06:43:45.000 081 14241.15 347.10 54555.01 88888.00 2021-03-22 06:43:46.000 081 14241.03 346.64 54554.93 88888.00 2021-03-22 06:43:47.000 081 14241.24 346.86 54554.88 88888.00 2021-03-22 06:43:48.000 081 14240.98 346.59 54554.79 88888.00 2021-03-22 06:43:49.000 081 14241.05 346.59 54554.84 88888.00 2021-03-22 06:43:50.000 081 14241.40 346.41 54554.67 88888.00 2021-03-22 06:43:51.000 081 14241.08 346.25 54554.67 88888.00 2021-03-22 06:43:52.000 081 14241.10 346.29 54554.56 88888.00 2021-03-22 06:43:53.000 081 14241.24 346.32 54554.55 88888.00 2021-03-22 06:43:54.000 081 14241.10 346.24 54554.48 88888.00 2021-03-22 06:43:55.000 081 14241.34 345.87 54554.38 88888.00 2021-03-22 06:43:56.000 081 14241.31 346.01 54554.36 88888.00 2021-03-22 06:43:57.000 081 14241.34 345.96 54554.49 88888.00 2021-03-22 06:43:58.000 081 14241.38 346.08 54554.41 88888.00 2021-03-22 06:43:59.000 081 14241.31 346.06 54554.08 88888.00 2021-03-22 06:44:00.000 081 14241.72 345.90 54554.07 88888.00 2021-03-22 06:44:01.000 081 14241.40 345.81 54554.12 88888.00 2021-03-22 06:44:02.000 081 14241.42 345.64 54553.96 88888.00 2021-03-22 06:44:03.000 081 14241.50 345.69 54553.97 88888.00 2021-03-22 06:44:04.000 081 14241.62 345.73 54553.94 88888.00 2021-03-22 06:44:05.000 081 14241.81 345.39 54553.85 88888.00 2021-03-22 06:44:06.000 081 14241.74 345.36 54553.72 88888.00 2021-03-22 06:44:07.000 081 14243.48 346.88 54551.98 88888.00 2021-03-22 06:44:08.000 081 14241.88 345.18 54553.72 88888.00 2021-03-22 06:44:09.000 081 14241.95 345.15 54553.37 88888.00 2021-03-22 06:44:10.000 081 14242.38 345.39 54553.48 88888.00 2021-03-22 06:44:11.000 081 14242.13 344.86 54553.44 88888.00 2021-03-22 06:44:12.000 081 14242.40 344.74 54553.39 88888.00 2021-03-22 06:44:13.000 081 14244.13 346.41 54551.72 88888.00 2021-03-22 06:44:14.000 081 14242.53 344.77 54553.22 88888.00 2021-03-22 06:44:15.000 081 14242.81 344.95 54553.22 88888.00 2021-03-22 06:44:16.000 081 14242.66 344.43 54553.15 88888.00 2021-03-22 06:44:17.000 081 14242.95 344.63 54553.20 88888.00 2021-03-22 06:44:18.000 081 14243.13 344.36 54553.09 88888.00 2021-03-22 06:44:19.000 081 14243.13 344.18 54552.98 88888.00 2021-03-22 06:44:20.000 081 14243.41 344.58 54552.85 88888.00 2021-03-22 06:44:21.000 081 14243.45 344.27 54553.01 88888.00 2021-03-22 06:44:22.000 081 14243.52 344.33 54552.91 88888.00 2021-03-22 06:44:23.000 081 14243.62 344.11 54552.96 88888.00 2021-03-22 06:44:24.000 081 14243.81 343.85 54552.86 88888.00 2021-03-22 06:44:25.000 081 14243.87 344.41 54552.78 88888.00 2021-03-22 06:44:26.000 081 14243.79 343.94 54552.84 88888.00 2021-03-22 06:44:27.000 081 14243.85 344.16 54552.85 88888.00 2021-03-22 06:44:28.000 081 14243.79 343.97 54552.65 88888.00 2021-03-22 06:44:29.000 081 14244.04 343.88 54551.45 88888.00 2021-03-22 06:44:30.000 081 14245.68 345.64 54551.01 88888.00 2021-03-22 06:44:31.000 081 14244.05 344.14 54552.67 88888.00 2021-03-22 06:44:32.000 081 14244.20 344.12 54552.61 88888.00 2021-03-22 06:44:33.000 081 14244.18 344.23 54552.75 88888.00 2021-03-22 06:44:34.000 081 14244.16 344.11 54552.53 88888.00 2021-03-22 06:44:35.000 081 14244.11 344.49 54552.64 88888.00 2021-03-22 06:44:36.000 081 14245.90 346.00 54551.05 88888.00 2021-03-22 06:44:37.000 081 14244.42 344.31 54552.57 88888.00 2021-03-22 06:44:38.000 081 14244.18 344.48 54552.46 88888.00 2021-03-22 06:44:39.000 081 14244.34 344.61 54552.59 88888.00 2021-03-22 06:44:40.000 081 14244.34 344.78 54552.66 88888.00 2021-03-22 06:44:41.000 081 14244.49 344.52 54552.78 88888.00 2021-03-22 06:44:42.000 081 14244.25 344.54 54552.79 88888.00 2021-03-22 06:44:43.000 081 14244.25 344.70 54551.94 88888.00 2021-03-22 06:44:44.000 081 14245.86 346.48 54552.65 88888.00 2021-03-22 06:44:45.000 081 14244.22 344.96 54552.83 88888.00 2021-03-22 06:44:46.000 081 14244.10 345.03 54552.86 88888.00 2021-03-22 06:44:47.000 081 14244.00 345.03 54552.81 88888.00 2021-03-22 06:44:48.000 081 14243.73 345.08 54552.84 88888.00 2021-03-22 06:44:49.000 081 14243.61 345.46 54552.65 88888.00 2021-03-22 06:44:50.000 081 14243.56 345.30 54552.61 88888.00 2021-03-22 06:44:51.000 081 14243.39 345.53 54552.90 88888.00 2021-03-22 06:44:52.000 081 14243.15 345.62 54552.84 88888.00 2021-03-22 06:44:53.000 081 14242.97 345.61 54552.97 88888.00 2021-03-22 06:44:54.000 081 14242.86 345.71 54552.90 88888.00 2021-03-22 06:44:55.000 081 14242.67 345.63 54552.87 88888.00 2021-03-22 06:44:56.000 081 14242.58 346.00 54552.78 88888.00 2021-03-22 06:44:57.000 081 14242.38 345.93 54552.94 88888.00 2021-03-22 06:44:58.000 081 14242.23 345.88 54553.02 88888.00 2021-03-22 06:44:59.000 081 14242.22 345.78 54552.94 88888.00 2021-03-22 06:45:00.000 081 14242.29 346.02 54552.80 88888.00 2021-03-22 06:45:01.000 081 14241.78 346.00 54552.63 88888.00 2021-03-22 06:45:02.000 081 14241.55 345.68 54552.79 88888.00 2021-03-22 06:45:03.000 081 14241.20 345.78 54552.76 88888.00 2021-03-22 06:45:04.000 081 14242.80 347.43 54551.11 88888.00 2021-03-22 06:45:05.000 081 14240.89 345.85 54552.65 88888.00 2021-03-22 06:45:06.000 081 14240.68 345.69 54552.65 88888.00 2021-03-22 06:45:07.000 081 14242.17 347.27 54550.91 88888.00 2021-03-22 06:45:08.000 081 14240.36 345.69 54552.50 88888.00 2021-03-22 06:45:09.000 081 14240.22 345.49 54552.44 88888.00 2021-03-22 06:45:10.000 081 14240.02 345.80 54552.38 88888.00 2021-03-22 06:45:11.000 081 14239.91 345.43 54552.33 88888.00 2021-03-22 06:45:12.000 081 14239.97 345.36 54552.17 88888.00 2021-03-22 06:45:13.000 081 14239.78 345.29 54552.31 88888.00 2021-03-22 06:45:14.000 081 14239.71 345.32 54552.08 88888.00 2021-03-22 06:45:15.000 081 14239.59 345.25 54551.97 88888.00 2021-03-22 06:45:16.000 081 14239.62 345.07 54551.91 88888.00 2021-03-22 06:45:17.000 081 14239.57 345.05 54551.58 88888.00 2021-03-22 06:45:18.000 081 14239.64 344.96 54551.63 88888.00 2021-03-22 06:45:19.000 081 14239.48 344.68 54551.67 88888.00 2021-03-22 06:45:20.000 081 14239.47 344.66 54551.60 88888.00 2021-03-22 06:45:21.000 081 14239.60 344.66 54551.32 88888.00 2021-03-22 06:45:22.000 081 14239.71 344.55 54551.43 88888.00 2021-03-22 06:45:23.000 081 14239.63 344.42 54551.33 88888.00 2021-03-22 06:45:24.000 081 14242.13 344.50 54548.81 88888.00 2021-03-22 06:45:25.000 081 14241.41 345.87 54550.27 88888.00 2021-03-22 06:45:26.000 081 14239.95 344.17 54550.96 88888.00 2021-03-22 06:45:27.000 081 14240.08 344.14 54551.06 88888.00 2021-03-22 06:45:28.000 081 14240.11 343.93 54550.95 88888.00 2021-03-22 06:45:29.000 081 14240.33 343.60 54550.99 88888.00 2021-03-22 06:45:30.000 081 14242.16 345.41 54549.24 88888.00 2021-03-22 06:45:31.000 081 14240.84 343.61 54550.73 88888.00 2021-03-22 06:45:32.000 081 14240.79 343.57 54550.80 88888.00 2021-03-22 06:45:33.000 081 14241.05 343.30 54550.77 88888.00 2021-03-22 06:45:34.000 081 14241.01 343.33 54550.81 88888.00 2021-03-22 06:45:35.000 081 14243.03 344.73 54549.02 88888.00 2021-03-22 06:45:36.000 081 14241.71 343.00 54550.69 88888.00 2021-03-22 06:45:37.000 081 14242.01 343.07 54550.70 88888.00 2021-03-22 06:45:38.000 081 14242.07 342.92 54550.82 88888.00 2021-03-22 06:45:39.000 081 14242.35 342.77 54550.71 88888.00 2021-03-22 06:45:40.000 081 14244.28 344.59 54549.10 88888.00 2021-03-22 06:45:41.000 081 14244.58 344.42 54548.92 88888.00 2021-03-22 06:45:42.000 081 14243.21 342.73 54550.80 88888.00 2021-03-22 06:45:43.000 081 14243.35 342.78 54550.90 88888.00 2021-03-22 06:45:44.000 081 14243.64 342.64 54550.97 88888.00 2021-03-22 06:45:45.000 081 14244.00 342.61 54550.93 88888.00 2021-03-22 06:45:46.000 081 14244.23 342.72 54550.82 88888.00 2021-03-22 06:45:47.000 081 14244.46 342.67 54550.93 88888.00 2021-03-22 06:45:48.000 081 14244.60 342.58 54551.14 88888.00 2021-03-22 06:45:49.000 081 14245.08 342.62 54551.01 88888.00 2021-03-22 06:45:50.000 081 14244.94 342.72 54551.03 88888.00 2021-03-22 06:45:51.000 081 14245.17 342.68 54551.26 88888.00 2021-03-22 06:45:52.000 081 14245.36 342.55 54551.16 88888.00 2021-03-22 06:45:53.000 081 14245.49 342.59 54551.24 88888.00 2021-03-22 06:45:54.000 081 14245.49 342.74 54551.36 88888.00 2021-03-22 06:45:55.000 081 14247.19 343.64 54549.69 88888.00 2021-03-22 06:45:56.000 081 14245.43 342.78 54551.36 88888.00 2021-03-22 06:45:57.000 081 14245.49 342.80 54551.39 88888.00 2021-03-22 06:45:58.000 081 14245.35 342.77 54551.52 88888.00 2021-03-22 06:45:59.000 081 14245.28 342.66 54551.56 88888.00 2021-03-22 06:46:00.000 081 14245.29 342.84 54551.58 88888.00 2021-03-22 06:46:01.000 081 14246.73 344.59 54549.92 88888.00 2021-03-22 06:46:02.000 081 14244.76 343.13 54551.25 88888.00 2021-03-22 06:46:03.000 081 14244.76 343.05 54551.65 88888.00 2021-03-22 06:46:04.000 081 14244.55 343.03 54551.54 88888.00 2021-03-22 06:46:05.000 081 14244.29 343.09 54551.49 88888.00 2021-03-22 06:46:06.000 081 14243.98 343.13 54551.60 88888.00 2021-03-22 06:46:07.000 081 14243.78 342.91 54551.59 88888.00 2021-03-22 06:46:08.000 081 14243.67 343.12 54551.63 88888.00 2021-03-22 06:46:09.000 081 14243.36 343.06 54551.52 88888.00 2021-03-22 06:46:10.000 081 14243.14 343.27 54551.44 88888.00 2021-03-22 06:46:11.000 081 14242.96 343.25 54551.45 88888.00 2021-03-22 06:46:12.000 081 14242.74 343.47 54551.47 88888.00 2021-03-22 06:46:13.000 081 14242.61 343.32 54551.42 88888.00 2021-03-22 06:46:14.000 081 14242.24 343.41 54551.35 88888.00 2021-03-22 06:46:15.000 081 14242.06 343.54 54551.38 88888.00 2021-03-22 06:46:16.000 081 14242.07 343.48 54551.22 88888.00 2021-03-22 06:46:17.000 081 14242.33 343.82 54550.99 88888.00 2021-03-22 06:46:18.000 081 14243.06 343.75 54549.09 88888.00 2021-03-22 06:46:19.000 081 14243.47 345.30 54551.30 88888.00 2021-03-22 06:46:20.000 081 14241.78 343.92 54551.34 88888.00 2021-03-22 06:46:21.000 081 14241.69 343.98 54551.27 88888.00 2021-03-22 06:46:22.000 081 14241.77 344.10 54551.24 88888.00 2021-03-22 06:46:23.000 081 14241.97 344.10 54551.35 88888.00 2021-03-22 06:46:24.000 081 14243.55 345.93 54549.62 88888.00 2021-03-22 06:46:25.000 081 14242.11 344.41 54551.33 88888.00 2021-03-22 06:46:26.000 081 14242.34 344.29 54551.37 88888.00 2021-03-22 06:46:27.000 081 14242.50 344.80 54551.33 88888.00 2021-03-22 06:46:28.000 081 14242.57 344.71 54551.40 88888.00 2021-03-22 06:46:29.000 081 14242.83 344.37 54551.42 88888.00 2021-03-22 06:46:30.000 081 14242.92 344.61 54551.63 88888.00 2021-03-22 06:46:31.000 081 14243.19 344.54 54551.70 88888.00 2021-03-22 06:46:32.000 081 14243.55 344.60 54551.69 88888.00 2021-03-22 06:46:33.000 081 14243.80 344.76 54551.86 88888.00 2021-03-22 06:46:34.000 081 14244.02 344.67 54551.92 88888.00 2021-03-22 06:46:35.000 081 14244.21 344.82 54552.07 88888.00 2021-03-22 06:46:36.000 081 14244.79 344.90 54552.05 88888.00 2021-03-22 06:46:37.000 081 14244.92 344.85 54552.13 88888.00 2021-03-22 06:46:38.000 081 14245.25 344.96 54552.31 88888.00 2021-03-22 06:46:39.000 081 14245.46 345.06 54552.49 88888.00 2021-03-22 06:46:40.000 081 14245.73 344.96 54552.68 88888.00 2021-03-22 06:46:41.000 081 14245.87 344.89 54552.73 88888.00 2021-03-22 06:46:42.000 081 14246.25 345.14 54552.83 88888.00 2021-03-22 06:46:43.000 081 14246.48 345.06 54553.06 88888.00 2021-03-22 06:46:44.000 081 14246.69 345.00 54553.07 88888.00 2021-03-22 06:46:45.000 081 14246.91 345.11 54553.21 88888.00 2021-03-22 06:46:46.000 081 14247.11 345.17 54553.28 88888.00 2021-03-22 06:46:47.000 081 14247.37 345.11 54553.48 88888.00 2021-03-22 06:46:48.000 081 14247.52 345.36 54553.56 88888.00 2021-03-22 06:46:49.000 081 14249.36 345.92 54552.09 88888.00 2021-03-22 06:46:50.000 081 14247.92 345.36 54553.81 88888.00 2021-03-22 06:46:51.000 081 14247.96 345.49 54553.79 88888.00 2021-03-22 06:46:52.000 081 14248.07 345.00 54554.13 88888.00 2021-03-22 06:46:53.000 081 14248.11 345.06 54554.19 88888.00 2021-03-22 06:46:54.000 081 14248.24 345.06 54554.35 88888.00 2021-03-22 06:46:55.000 081 14249.98 346.62 54552.71 88888.00 2021-03-22 06:46:56.000 081 14248.43 344.84 54554.56 88888.00 2021-03-22 06:46:57.000 081 14248.49 344.78 54554.56 88888.00 2021-03-22 06:46:58.000 081 14248.57 344.83 54554.81 88888.00 2021-03-22 06:46:59.000 081 14248.61 344.79 54554.82 88888.00 2021-03-22 06:47:00.000 081 14248.58 344.69 54554.76 88888.00 2021-03-22 06:47:01.000 081 14248.51 344.80 54554.92 88888.00 2021-03-22 06:47:02.000 081 14248.63 344.74 54554.90 88888.00 2021-03-22 06:47:03.000 081 14248.72 344.73 54555.13 88888.00 2021-03-22 06:47:04.000 081 14248.67 344.66 54555.12 88888.00 2021-03-22 06:47:05.000 081 14248.72 344.58 54555.40 88888.00 2021-03-22 06:47:06.000 081 14248.92 344.76 54555.35 88888.00 2021-03-22 06:47:07.000 081 14248.80 344.58 54555.34 88888.00 2021-03-22 06:47:08.000 081 14249.03 344.50 54555.30 88888.00 2021-03-22 06:47:09.000 081 14249.05 344.23 54555.47 88888.00 2021-03-22 06:47:10.000 081 14249.10 344.58 54555.53 88888.00 2021-03-22 06:47:11.000 081 14249.33 344.30 54555.62 88888.00 2021-03-22 06:47:12.000 081 14249.30 344.21 54555.54 88888.00 2021-03-22 06:47:13.000 081 14249.31 344.23 54555.72 88888.00 2021-03-22 06:47:14.000 081 14249.31 344.33 54555.68 88888.00 2021-03-22 06:47:15.000 081 14251.00 346.01 54554.03 88888.00 2021-03-22 06:47:16.000 081 14249.46 344.31 54555.67 88888.00 2021-03-22 06:47:17.000 081 14249.29 344.23 54555.68 88888.00 2021-03-22 06:47:18.000 081 14249.71 344.19 54555.87 88888.00 2021-03-22 06:47:19.000 081 14249.65 344.38 54556.00 88888.00 2021-03-22 06:47:20.000 081 14249.61 344.07 54556.04 88888.00 2021-03-22 06:47:21.000 081 14251.33 345.93 54554.42 88888.00 2021-03-22 06:47:22.000 081 14249.82 344.25 54555.95 88888.00 2021-03-22 06:47:23.000 081 14249.89 344.10 54556.07 88888.00 2021-03-22 06:47:24.000 081 14249.67 344.29 54556.07 88888.00 2021-03-22 06:47:25.000 081 14249.79 344.23 54555.73 88888.00 2021-03-22 06:47:26.000 081 14251.97 346.00 54555.17 88888.00 2021-03-22 06:47:27.000 081 14250.08 344.25 54555.86 88888.00 2021-03-22 06:47:28.000 081 14250.55 344.50 54556.11 88888.00 2021-03-22 06:47:29.000 081 14250.34 344.62 54555.98 88888.00 2021-03-22 06:47:30.000 081 14250.34 344.36 54556.22 88888.00 2021-03-22 06:47:31.000 081 14250.25 344.49 54556.22 88888.00 2021-03-22 06:47:32.000 081 14250.32 344.39 54556.11 88888.00 2021-03-22 06:47:33.000 081 14250.24 344.65 54556.26 88888.00 2021-03-22 06:47:34.000 081 14250.38 344.53 54556.35 88888.00 2021-03-22 06:47:35.000 081 14250.40 344.40 54556.39 88888.00 2021-03-22 06:47:36.000 081 14250.52 344.66 54556.43 88888.00 2021-03-22 06:47:37.000 081 14250.33 344.53 54556.47 88888.00 2021-03-22 06:47:38.000 081 14250.46 344.59 54556.68 88888.00 2021-03-22 06:47:39.000 081 14250.68 344.69 54556.70 88888.00 2021-03-22 06:47:40.000 081 14250.46 344.80 54556.69 88888.00 2021-03-22 06:47:41.000 081 14250.52 344.97 54556.85 88888.00 2021-03-22 06:47:42.000 081 14250.54 344.80 54556.78 88888.00 2021-03-22 06:47:43.000 081 14250.71 344.95 54556.95 88888.00 2021-03-22 06:47:44.000 081 14250.65 344.92 54557.03 88888.00 2021-03-22 06:47:45.000 081 14250.71 344.89 54557.13 88888.00 2021-03-22 06:47:46.000 081 14252.17 346.69 54555.42 88888.00 2021-03-22 06:47:47.000 081 14250.47 344.92 54557.28 88888.00 2021-03-22 06:47:48.000 081 14250.40 345.08 54557.28 88888.00 2021-03-22 06:47:49.000 081 14250.50 345.32 54557.35 88888.00 2021-03-22 06:47:50.000 081 14250.52 345.27 54557.44 88888.00 2021-03-22 06:47:51.000 081 14250.40 344.92 54557.62 88888.00 2021-03-22 06:47:52.000 081 14252.09 346.82 54556.07 88888.00 2021-03-22 06:47:53.000 081 14250.07 344.95 54558.10 88888.00 2021-03-22 06:47:54.000 081 14249.96 345.20 54558.00 88888.00 2021-03-22 06:47:55.000 081 14249.84 344.86 54558.00 88888.00 2021-03-22 06:47:56.000 081 14249.98 345.27 54558.11 88888.00 2021-03-22 06:47:57.000 081 14249.77 345.05 54558.24 88888.00 2021-03-22 06:47:58.000 081 14249.61 345.05 54558.16 88888.00 2021-03-22 06:47:59.000 081 14249.49 345.46 54557.83 88888.00 2021-03-22 06:48:00.000 081 14249.18 345.18 54558.25 88888.00 2021-03-22 06:48:01.000 081 14248.94 345.11 54558.13 88888.00 2021-03-22 06:48:02.000 081 14248.97 345.12 54558.32 88888.00 2021-03-22 06:48:03.000 081 14248.63 345.12 54558.19 88888.00 2021-03-22 06:48:04.000 081 14249.04 345.40 54558.13 88888.00 2021-03-22 06:48:05.000 081 14248.55 345.36 54558.27 88888.00 2021-03-22 06:48:06.000 081 14248.38 345.44 54558.19 88888.00 2021-03-22 06:48:07.000 081 14248.51 345.43 54558.19 88888.00 2021-03-22 06:48:08.000 081 14250.21 347.89 54556.60 88888.00 2021-03-22 06:48:09.000 081 14248.44 347.31 54558.19 88888.00 2021-03-22 06:48:10.000 081 14247.93 345.43 54558.21 88888.00 2021-03-22 06:48:11.000 081 14247.76 345.76 54558.16 88888.00 2021-03-22 06:48:12.000 081 14247.64 345.83 54558.11 88888.00 2021-03-22 06:48:13.000 081 14247.37 345.66 54558.08 88888.00 2021-03-22 06:48:14.000 081 14248.92 347.47 54556.41 88888.00 2021-03-22 06:48:15.000 081 14247.33 345.93 54557.85 88888.00 2021-03-22 06:48:16.000 081 14247.27 345.71 54558.06 88888.00 2021-03-22 06:48:17.000 081 14247.22 345.87 54557.96 88888.00 2021-03-22 06:48:18.000 081 14247.07 346.14 54557.94 88888.00 2021-03-22 06:48:19.000 081 14247.03 346.02 54557.93 88888.00 2021-03-22 06:48:20.000 081 14247.07 346.28 54557.88 88888.00 2021-03-22 06:48:21.000 081 14247.25 346.33 54557.97 88888.00 2021-03-22 06:48:22.000 081 14248.06 346.03 54556.15 88888.00 2021-03-22 06:48:23.000 081 14248.01 347.95 54557.91 88888.00 2021-03-22 06:48:24.000 081 14247.44 346.38 54557.56 88888.00 2021-03-22 06:48:25.000 081 14247.38 346.66 54557.84 88888.00 2021-03-22 06:48:26.000 081 14247.30 346.59 54557.83 88888.00 2021-03-22 06:48:27.000 081 14247.49 346.46 54557.94 88888.00 2021-03-22 06:48:28.000 081 14247.63 346.36 54557.77 88888.00 2021-03-22 06:48:29.000 081 14247.81 346.59 54557.90 88888.00 2021-03-22 06:48:30.000 081 14248.17 346.54 54557.92 88888.00 2021-03-22 06:48:31.000 081 14248.24 346.90 54557.94 88888.00 2021-03-22 06:48:32.000 081 14248.45 346.68 54558.02 88888.00 2021-03-22 06:48:33.000 081 14248.69 346.80 54558.07 88888.00 2021-03-22 06:48:34.000 081 14249.09 346.81 54558.09 88888.00 2021-03-22 06:48:35.000 081 14249.30 346.98 54558.22 88888.00 2021-03-22 06:48:36.000 081 14249.48 347.03 54558.23 88888.00 2021-03-22 06:48:37.000 081 14249.90 346.74 54558.44 88888.00 2021-03-22 06:48:38.000 081 14250.15 346.81 54558.46 88888.00 2021-03-22 06:48:39.000 081 14250.50 346.71 54558.70 88888.00 2021-03-22 06:48:40.000 081 14250.92 346.90 54558.83 88888.00 2021-03-22 06:48:41.000 081 14251.24 347.02 54558.95 88888.00 2021-03-22 06:48:42.000 081 14251.60 346.97 54559.19 88888.00 2021-03-22 06:48:43.000 081 14253.48 348.78 54557.64 88888.00 2021-03-22 06:48:44.000 081 14252.49 347.27 54559.32 88888.00 2021-03-22 06:48:45.000 081 14252.71 347.12 54559.51 88888.00 2021-03-22 06:48:46.000 081 14253.17 347.43 54559.84 88888.00 2021-03-22 06:48:47.000 081 14253.62 347.35 54560.07 88888.00 2021-03-22 06:48:48.000 081 14254.24 347.39 54560.10 88888.00 2021-03-22 06:48:49.000 081 14256.62 349.05 54558.89 88888.00 2021-03-22 06:48:50.000 081 14255.60 347.49 54560.49 88888.00 2021-03-22 06:48:51.000 081 14255.68 347.52 54560.87 88888.00 2021-03-22 06:48:52.000 081 14256.24 347.58 54561.19 88888.00 2021-03-22 06:48:53.000 081 14256.77 347.41 54561.43 88888.00 2021-03-22 06:48:54.000 081 14257.17 347.94 54561.60 88888.00 2021-03-22 06:48:55.000 081 14257.81 347.71 54561.91 88888.00 2021-03-22 06:48:56.000 081 14258.01 347.82 54562.14 88888.00 2021-03-22 06:48:57.000 081 14258.47 347.75 54562.39 88888.00 2021-03-22 06:48:58.000 081 14258.77 348.10 54562.60 88888.00 2021-03-22 06:48:59.000 081 14259.02 347.78 54562.70 88888.00 2021-03-22 06:49:00.000 081 14259.35 347.67 54563.09 88888.00 2021-03-22 06:49:01.000 081 14259.70 347.84 54563.39 88888.00 2021-03-22 06:49:02.000 081 14260.15 347.77 54563.67 88888.00 2021-03-22 06:49:03.000 081 14260.86 347.84 54563.94 88888.00 2021-03-22 06:49:04.000 081 14261.30 347.89 54563.95 88888.00 2021-03-22 06:49:05.000 081 14261.73 348.13 54564.58 88888.00 2021-03-22 06:49:06.000 081 14263.80 349.69 54563.10 88888.00 2021-03-22 06:49:07.000 081 14262.34 348.12 54564.99 88888.00 2021-03-22 06:49:08.000 081 14262.42 348.03 54565.18 88888.00 2021-03-22 06:49:09.000 081 14262.66 347.86 54565.34 88888.00 2021-03-22 06:49:10.000 081 14262.91 347.96 54565.68 88888.00 2021-03-22 06:49:11.000 081 14263.14 347.73 54565.77 88888.00 2021-03-22 06:49:12.000 081 14265.18 349.44 54564.50 88888.00 2021-03-22 06:49:13.000 081 14263.83 347.78 54566.37 88888.00 2021-03-22 06:49:14.000 081 14264.29 347.64 54566.71 88888.00 2021-03-22 06:49:15.000 081 14264.83 347.70 54566.88 88888.00 2021-03-22 06:49:16.000 081 14265.17 347.76 54567.01 88888.00 2021-03-22 06:49:17.000 081 14265.53 347.51 54567.25 88888.00 2021-03-22 06:49:18.000 081 14266.32 347.49 54567.64 88888.00 2021-03-22 06:49:19.000 081 14266.69 347.57 54567.89 88888.00 2021-03-22 06:49:20.000 081 14267.14 347.53 54568.02 88888.00 2021-03-22 06:49:21.000 081 14267.71 347.39 54568.61 88888.00 2021-03-22 06:49:22.000 081 14268.18 347.69 54568.63 88888.00 2021-03-22 06:49:23.000 081 14268.84 347.90 54569.14 88888.00 2021-03-22 06:49:24.000 081 14269.35 348.11 54569.40 88888.00 2021-03-22 06:49:25.000 081 14269.75 348.18 54569.74 88888.00 2021-03-22 06:49:26.000 081 14270.20 348.05 54570.09 88888.00 2021-03-22 06:49:27.000 081 14270.48 348.24 54570.41 88888.00 2021-03-22 06:49:28.000 081 14270.90 348.20 54570.87 88888.00 2021-03-22 06:49:29.000 081 14271.20 348.13 54571.21 88888.00 2021-03-22 06:49:30.000 081 14271.38 348.24 54571.47 88888.00 2021-03-22 06:49:31.000 081 14271.70 348.22 54571.80 88888.00 2021-03-22 06:49:32.000 081 14271.35 348.00 54572.29 88888.00 2021-03-22 06:49:33.000 081 14271.25 347.85 54572.61 88888.00 2021-03-22 06:49:34.000 081 14271.09 347.63 54572.86 88888.00 2021-03-22 06:49:35.000 081 14270.81 347.25 54573.05 88888.00 2021-03-22 06:49:36.000 081 14271.60 346.72 54571.55 88888.00 2021-03-22 06:49:37.000 081 14271.09 348.59 54573.55 88888.00 2021-03-22 06:49:38.000 081 14270.87 346.22 54573.66 88888.00 2021-03-22 06:49:39.000 081 14270.87 345.94 54574.03 88888.00 2021-03-22 06:49:40.000 081 14271.31 345.37 54573.95 88888.00 2021-03-22 06:49:41.000 081 14271.26 345.36 54574.10 88888.00 2021-03-22 06:49:42.000 081 14273.09 346.68 54572.66 88888.00 2021-03-22 06:49:43.000 081 14271.61 344.57 54574.34 88888.00 2021-03-22 06:49:44.000 081 14271.69 344.19 54574.43 88888.00 2021-03-22 06:49:45.000 081 14271.71 344.03 54574.75 88888.00 2021-03-22 06:49:46.000 081 14271.75 343.34 54574.67 88888.00 2021-03-22 06:49:47.000 081 14271.80 343.23 54574.83 88888.00 2021-03-22 06:49:48.000 081 14272.01 342.76 54574.78 88888.00 2021-03-22 06:49:49.000 081 14271.99 342.29 54574.90 88888.00 2021-03-22 06:49:50.000 081 14272.19 341.93 54574.93 88888.00 2021-03-22 06:49:51.000 081 14272.23 341.86 54575.12 88888.00 2021-03-22 06:49:52.000 081 14272.25 341.51 54574.98 88888.00 2021-03-22 06:49:53.000 081 14272.18 341.40 54574.93 88888.00 2021-03-22 06:49:54.000 081 14272.21 340.79 54574.99 88888.00 2021-03-22 06:49:55.000 081 14272.27 340.93 54575.03 88888.00 2021-03-22 06:49:56.000 081 14272.04 340.84 54574.96 88888.00 2021-03-22 06:49:57.000 081 14272.00 340.43 54574.94 88888.00 2021-03-22 06:49:58.000 081 14272.14 340.13 54574.90 88888.00 2021-03-22 06:49:59.000 081 14273.43 341.76 54573.10 88888.00 2021-03-22 06:50:00.000 081 14271.63 339.94 54574.87 88888.00 2021-03-22 06:50:01.000 081 14271.67 339.76 54574.73 88888.00 2021-03-22 06:50:02.000 081 14271.41 339.97 54574.72 88888.00 2021-03-22 06:50:03.000 081 14271.22 340.18 54574.63 88888.00 2021-03-22 06:50:04.000 081 14270.82 339.93 54574.62 88888.00 2021-03-22 06:50:05.000 081 14272.25 341.66 54572.82 88888.00 2021-03-22 06:50:06.000 081 14270.33 339.91 54574.21 88888.00 2021-03-22 06:50:07.000 081 14270.04 340.38 54574.36 88888.00 2021-03-22 06:50:08.000 081 14269.22 340.29 54574.20 88888.00 2021-03-22 06:50:09.000 081 14268.27 340.48 54574.06 88888.00 2021-03-22 06:50:10.000 081 14267.32 340.61 54573.92 88888.00 2021-03-22 06:50:11.000 081 14266.60 340.50 54573.56 88888.00 2021-03-22 06:50:12.000 081 14265.14 340.33 54573.33 88888.00 2021-03-22 06:50:13.000 081 14263.93 340.03 54572.99 88888.00 2021-03-22 06:50:14.000 081 14262.63 339.71 54572.84 88888.00 2021-03-22 06:50:15.000 081 14261.57 339.19 54572.26 88888.00 2021-03-22 06:50:16.000 081 14260.23 338.98 54571.89 88888.00 2021-03-22 06:50:17.000 081 14258.86 338.34 54571.43 88888.00 2021-03-22 06:50:18.000 081 14257.18 337.80 54570.88 88888.00 2021-03-22 06:50:19.000 081 14255.48 337.48 54570.34 88888.00 2021-03-22 06:50:20.000 081 14253.80 337.06 54569.50 88888.00 2021-03-22 06:50:21.000 081 14252.30 336.93 54568.77 88888.00 2021-03-22 06:50:22.000 081 14250.60 335.93 54568.08 88888.00 2021-03-22 06:50:23.000 081 14249.22 335.89 54567.38 88888.00 2021-03-22 06:50:24.000 081 14247.52 335.35 54566.48 88888.00 2021-03-22 06:50:25.000 081 14245.95 334.73 54565.57 88888.00 2021-03-22 06:50:26.000 081 14244.54 334.42 54564.69 88888.00 2021-03-22 06:50:27.000 081 14243.28 334.05 54563.77 88888.00 2021-03-22 06:50:28.000 081 14241.86 333.91 54562.98 88888.00 2021-03-22 06:50:29.000 081 14241.15 333.38 54560.28 88888.00 2021-03-22 06:50:30.000 081 14239.25 334.88 54561.20 88888.00 2021-03-22 06:50:31.000 081 14237.48 333.17 54560.13 88888.00 2021-03-22 06:50:32.000 081 14236.19 332.48 54559.38 88888.00 2021-03-22 06:50:33.000 081 14234.79 332.09 54558.31 88888.00 2021-03-22 06:50:34.000 081 14233.44 331.98 54556.10 88888.00 2021-03-22 06:50:35.000 081 14233.67 333.15 54556.47 88888.00 2021-03-22 06:50:36.000 081 14230.74 331.44 54555.35 88888.00 2021-03-22 06:50:37.000 081 14229.53 331.40 54554.53 88888.00 2021-03-22 06:50:38.000 081 14228.42 330.93 54553.53 88888.00 2021-03-22 06:50:39.000 081 14227.33 330.86 54552.51 88888.00 2021-03-22 06:50:40.000 081 14226.38 330.67 54551.63 88888.00 2021-03-22 06:50:41.000 081 14225.15 330.76 54550.54 88888.00 2021-03-22 06:50:42.000 081 14224.41 330.49 54549.59 88888.00 2021-03-22 06:50:43.000 081 14223.78 330.75 54548.59 88888.00 2021-03-22 06:50:44.000 081 14223.34 330.78 54547.68 88888.00 2021-03-22 06:50:45.000 081 14223.25 331.03 54546.73 88888.00 2021-03-22 06:50:46.000 081 14222.87 330.99 54545.60 88888.00 2021-03-22 06:50:47.000 081 14223.03 330.90 54545.08 88888.00 2021-03-22 06:50:48.000 081 14222.99 331.35 54544.32 88888.00 2021-03-22 06:50:49.000 081 14223.09 331.05 54543.53 88888.00 2021-03-22 06:50:50.000 081 14223.40 331.18 54542.81 88888.00 2021-03-22 06:50:51.000 081 14223.83 331.63 54542.16 88888.00 2021-03-22 06:50:52.000 081 14224.01 331.71 54541.43 88888.00 2021-03-22 06:50:53.000 081 14224.40 331.59 54540.75 88888.00 2021-03-22 06:50:54.000 081 14224.60 331.89 54540.35 88888.00 2021-03-22 06:50:55.000 081 14225.02 332.16 54539.84 88888.00 2021-03-22 06:50:56.000 081 14227.15 333.97 54537.56 88888.00 2021-03-22 06:50:57.000 081 14225.58 332.36 54538.85 88888.00 2021-03-22 06:50:58.000 081 14225.93 332.34 54538.49 88888.00 2021-03-22 06:50:59.000 081 14226.22 332.71 54538.10 88888.00 2021-03-22 06:51:00.000 081 14226.48 332.69 54537.66 88888.00 2021-03-22 06:51:01.000 081 14226.72 332.78 54537.42 88888.00 2021-03-22 06:51:02.000 081 14228.53 334.49 54535.48 88888.00 2021-03-22 06:51:03.000 081 14226.90 332.58 54536.85 88888.00 2021-03-22 06:51:04.000 081 14226.54 332.74 54536.70 88888.00 2021-03-22 06:51:05.000 081 14227.83 333.41 54534.49 88888.00 2021-03-22 06:51:06.000 081 14225.95 332.43 54536.08 88888.00 2021-03-22 06:51:07.000 081 14224.96 332.06 54535.57 88888.00 2021-03-22 06:51:08.000 081 14224.39 331.50 54535.57 88888.00 2021-03-22 06:51:09.000 081 14223.25 331.40 54535.15 88888.00 2021-03-22 06:51:10.000 081 14222.27 331.07 54534.92 88888.00 2021-03-22 06:51:11.000 081 14221.72 330.77 54534.57 88888.00 2021-03-22 06:51:12.000 081 14220.38 330.74 54534.27 88888.00 2021-03-22 06:51:13.000 081 14219.61 330.35 54533.56 88888.00 2021-03-22 06:51:14.000 081 14218.45 330.32 54533.44 88888.00 2021-03-22 06:51:15.000 081 14217.49 330.05 54533.05 88888.00 2021-03-22 06:51:16.000 081 14216.99 330.29 54532.57 88888.00 2021-03-22 06:51:17.000 081 14215.68 330.32 54531.94 88888.00 2021-03-22 06:51:18.000 081 14214.88 330.39 54531.68 88888.00 2021-03-22 06:51:19.000 081 14213.90 329.85 54531.23 88888.00 2021-03-22 06:51:20.000 081 14213.23 330.06 54530.85 88888.00 2021-03-22 06:51:21.000 081 14212.73 329.88 54530.28 88888.00 2021-03-22 06:51:22.000 081 14211.76 329.83 54529.80 88888.00 2021-03-22 06:51:23.000 081 14211.27 330.38 54529.28 88888.00 2021-03-22 06:51:24.000 081 14210.91 330.03 54528.97 88888.00 2021-03-22 06:51:25.000 081 14210.64 330.01 54528.48 88888.00 2021-03-22 06:51:26.000 081 14210.75 330.43 54527.99 88888.00 2021-03-22 06:51:27.000 081 14210.34 330.47 54527.56 88888.00 2021-03-22 06:51:28.000 081 14210.00 330.60 54527.20 88888.00 2021-03-22 06:51:29.000 081 14209.73 330.73 54526.81 88888.00 2021-03-22 06:51:30.000 081 14209.71 331.27 54526.33 88888.00 2021-03-22 06:51:31.000 081 14211.20 333.15 54524.42 88888.00 2021-03-22 06:51:32.000 081 14209.49 331.78 54525.49 88888.00 2021-03-22 06:51:33.000 081 14209.88 331.92 54525.12 88888.00 2021-03-22 06:51:34.000 081 14209.64 332.02 54524.82 88888.00 2021-03-22 06:51:35.000 081 14209.74 332.26 54524.41 88888.00 2021-03-22 06:51:36.000 081 14209.85 332.19 54523.85 88888.00 2021-03-22 06:51:37.000 081 14211.71 333.70 54521.99 88888.00 2021-03-22 06:51:38.000 081 14210.38 331.99 54523.13 88888.00 2021-03-22 06:51:39.000 081 14210.27 331.78 54523.00 88888.00 2021-03-22 06:51:40.000 081 14210.36 331.66 54522.68 88888.00 2021-03-22 06:51:41.000 081 14210.77 331.28 54522.15 88888.00 2021-03-22 06:51:42.000 081 14210.73 330.93 54522.03 88888.00 2021-03-22 06:51:43.000 081 14210.74 331.02 54521.69 88888.00 2021-03-22 06:51:44.000 081 14210.57 330.29 54521.37 88888.00 2021-03-22 06:51:45.000 081 14210.57 329.83 54520.95 88888.00 2021-03-22 06:51:46.000 081 14210.50 329.50 54520.48 88888.00 2021-03-22 06:51:47.000 081 14212.75 330.28 54518.21 88888.00 2021-03-22 06:51:48.000 081 14211.13 330.32 54519.76 88888.00 2021-03-22 06:51:49.000 081 14209.83 328.03 54519.41 88888.00 2021-03-22 06:51:50.000 081 14209.68 327.62 54519.02 88888.00 2021-03-22 06:51:51.000 081 14209.55 327.20 54518.53 88888.00 2021-03-22 06:51:52.000 081 14209.59 326.79 54518.14 88888.00 2021-03-22 06:51:53.000 081 14211.41 328.39 54516.12 88888.00 2021-03-22 06:51:54.000 081 14209.63 326.24 54517.50 88888.00 2021-03-22 06:51:55.000 081 14209.88 326.18 54517.01 88888.00 2021-03-22 06:51:56.000 081 14209.69 325.74 54516.60 88888.00 2021-03-22 06:51:57.000 081 14209.93 325.62 54516.21 88888.00 2021-03-22 06:51:58.000 081 14209.89 325.30 54515.99 88888.00 2021-03-22 06:51:59.000 081 14210.41 325.32 54515.61 88888.00 2021-03-22 06:52:00.000 081 14210.56 325.33 54515.20 88888.00 2021-03-22 06:52:01.000 081 14210.76 324.98 54514.79 88888.00 2021-03-22 06:52:02.000 081 14211.15 324.76 54514.67 88888.00 2021-03-22 06:52:03.000 081 14211.61 324.87 54514.44 88888.00 2021-03-22 06:52:04.000 081 14212.17 324.54 54513.96 88888.00 2021-03-22 06:52:05.000 081 14212.56 324.46 54513.79 88888.00 2021-03-22 06:52:06.000 081 14213.10 324.41 54513.46 88888.00 2021-03-22 06:52:07.000 081 14213.59 324.22 54511.59 88888.00 2021-03-22 06:52:08.000 081 14214.91 325.99 54512.75 88888.00 2021-03-22 06:52:09.000 081 14214.30 324.23 54512.76 88888.00 2021-03-22 06:52:10.000 081 14214.84 324.40 54512.58 88888.00 2021-03-22 06:52:11.000 081 14215.15 324.35 54512.38 88888.00 2021-03-22 06:52:12.000 081 14215.52 324.41 54512.24 88888.00 2021-03-22 06:52:13.000 081 14215.84 324.42 54511.94 88888.00 2021-03-22 06:52:14.000 081 14216.17 324.41 54511.86 88888.00 2021-03-22 06:52:15.000 081 14216.38 324.32 54511.67 88888.00 2021-03-22 06:52:16.000 081 14216.54 324.54 54511.60 88888.00 2021-03-22 06:52:17.000 081 14216.73 324.85 54511.56 88888.00 2021-03-22 06:52:18.000 081 14218.57 326.80 54509.59 88888.00 2021-03-22 06:52:19.000 081 14216.70 324.96 54511.15 88888.00 2021-03-22 06:52:20.000 081 14216.52 325.20 54511.09 88888.00 2021-03-22 06:52:21.000 081 14216.23 325.39 54511.02 88888.00 2021-03-22 06:52:22.000 081 14216.14 325.62 54510.81 88888.00 2021-03-22 06:52:23.000 081 14215.48 325.68 54510.73 88888.00 2021-03-22 06:52:24.000 081 14216.73 327.70 54508.94 88888.00 2021-03-22 06:52:25.000 081 14214.73 326.23 54510.39 88888.00 2021-03-22 06:52:26.000 081 14214.16 326.44 54510.30 88888.00 2021-03-22 06:52:27.000 081 14213.57 326.58 54510.12 88888.00 2021-03-22 06:52:28.000 081 14212.96 326.82 54510.02 88888.00 2021-03-22 06:52:29.000 081 14212.13 326.82 54509.91 88888.00 2021-03-22 06:52:30.000 081 14211.21 327.34 54509.68 88888.00 2021-03-22 06:52:31.000 081 14210.70 327.39 54509.30 88888.00 2021-03-22 06:52:32.000 081 14210.00 327.43 54509.09 88888.00 2021-03-22 06:52:33.000 081 14209.34 327.65 54509.02 88888.00 2021-03-22 06:52:34.000 081 14208.50 328.11 54508.68 88888.00 2021-03-22 06:52:35.000 081 14207.73 328.32 54508.42 88888.00 2021-03-22 06:52:36.000 081 14207.21 328.48 54508.16 88888.00 2021-03-22 06:52:37.000 081 14208.42 331.11 54506.08 88888.00 2021-03-22 06:52:38.000 081 14206.09 329.74 54507.61 88888.00 2021-03-22 06:52:39.000 081 14205.59 328.84 54507.37 88888.00 2021-03-22 06:52:40.000 081 14205.18 329.08 54506.93 88888.00 2021-03-22 06:52:41.000 081 14204.62 329.19 54506.71 88888.00 2021-03-22 06:52:42.000 081 14204.17 329.42 54506.38 88888.00 2021-03-22 06:52:43.000 081 14205.67 331.36 54504.65 88888.00 2021-03-22 06:52:44.000 081 14203.58 329.97 54506.04 88888.00 2021-03-22 06:52:45.000 081 14203.42 330.09 54505.75 88888.00 2021-03-22 06:52:46.000 081 14202.93 330.52 54505.51 88888.00 2021-03-22 06:52:47.000 081 14202.53 330.95 54505.20 88888.00 2021-03-22 06:52:48.000 081 14202.28 331.14 54505.26 88888.00 2021-03-22 06:52:49.000 081 14201.81 331.52 54504.74 88888.00 2021-03-22 06:52:50.000 081 14201.39 331.86 54504.46 88888.00 2021-03-22 06:52:51.000 081 14200.92 331.83 54504.17 88888.00 2021-03-22 06:52:52.000 081 14200.53 332.40 54504.00 88888.00 2021-03-22 06:52:53.000 081 14200.03 332.11 54503.69 88888.00 2021-03-22 06:52:54.000 081 14199.75 332.72 54503.62 88888.00 2021-03-22 06:52:55.000 081 14199.43 332.63 54503.21 88888.00 2021-03-22 06:52:56.000 081 14199.18 333.07 54503.05 88888.00 2021-03-22 06:52:57.000 081 14199.05 333.28 54502.75 88888.00 2021-03-22 06:52:58.000 081 14198.99 333.59 54502.50 88888.00 2021-03-22 06:52:59.000 081 14198.79 333.49 54502.27 88888.00 2021-03-22 06:53:00.000 081 14199.01 333.59 54502.14 88888.00 2021-03-22 06:53:01.000 081 14198.91 333.57 54501.89 88888.00 2021-03-22 06:53:02.000 081 14199.28 333.58 54501.68 88888.00 2021-03-22 06:53:03.000 081 14199.22 333.64 54501.51 88888.00 2021-03-22 06:53:04.000 081 14199.32 333.63 54501.44 88888.00 2021-03-22 06:53:05.000 081 14199.39 333.54 54501.07 88888.00 2021-03-22 06:53:06.000 081 14199.57 333.56 54501.03 88888.00 2021-03-22 06:53:07.000 081 14199.74 333.47 54500.89 88888.00 2021-03-22 06:53:08.000 081 14202.01 335.11 54499.02 88888.00 2021-03-22 06:53:09.000 081 14200.44 333.08 54500.71 88888.00 2021-03-22 06:53:10.000 081 14200.81 332.88 54500.36 88888.00 2021-03-22 06:53:11.000 081 14201.26 332.65 54500.38 88888.00 2021-03-22 06:53:12.000 081 14201.76 332.61 54500.11 88888.00 2021-03-22 06:53:13.000 081 14202.26 332.39 54499.98 88888.00 2021-03-22 06:53:14.000 081 14204.47 333.78 54498.07 88888.00 2021-03-22 06:53:15.000 081 14203.63 332.16 54499.84 88888.00 2021-03-22 06:53:16.000 081 14203.71 331.58 54499.75 88888.00 2021-03-22 06:53:17.000 081 14204.30 331.20 54499.66 88888.00 2021-03-22 06:53:18.000 081 14204.68 331.02 54499.57 88888.00 2021-03-22 06:53:19.000 081 14205.12 330.97 54499.67 88888.00 2021-03-22 06:53:20.000 081 14205.61 330.95 54499.69 88888.00 2021-03-22 06:53:21.000 081 14205.84 330.74 54499.51 88888.00 2021-03-22 06:53:22.000 081 14206.08 330.41 54499.48 88888.00 2021-03-22 06:53:23.000 081 14206.53 330.07 54499.39 88888.00 2021-03-22 06:53:24.000 081 14206.84 330.32 54499.24 88888.00 2021-03-22 06:53:25.000 081 14207.17 330.26 54499.22 88888.00 2021-03-22 06:53:26.000 081 14207.60 329.82 54499.17 88888.00 2021-03-22 06:53:27.000 081 14207.77 329.98 54499.13 88888.00 2021-03-22 06:53:28.000 081 14209.56 332.12 54497.50 88888.00 2021-03-22 06:53:29.000 081 14208.41 330.44 54499.13 88888.00 2021-03-22 06:53:30.000 081 14208.70 329.14 54498.99 88888.00 2021-03-22 06:53:31.000 081 14209.11 329.15 54498.99 88888.00 2021-03-22 06:53:32.000 081 14209.58 328.97 54498.98 88888.00 2021-03-22 06:53:33.000 081 14209.94 328.93 54498.91 88888.00 2021-03-22 06:53:34.000 081 14212.29 330.56 54497.29 88888.00 2021-03-22 06:53:35.000 081 14211.32 328.72 54498.92 88888.00 2021-03-22 06:53:36.000 081 14211.74 328.59 54498.94 88888.00 2021-03-22 06:53:37.000 081 14212.27 328.57 54498.96 88888.00 2021-03-22 06:53:38.000 081 14212.89 328.31 54498.89 88888.00 2021-03-22 06:53:39.000 081 14213.18 328.19 54499.02 88888.00 2021-03-22 06:53:40.000 081 14213.59 328.18 54499.02 88888.00 2021-03-22 06:53:41.000 081 14213.72 327.86 54499.08 88888.00 2021-03-22 06:53:42.000 081 14214.12 327.86 54498.83 88888.00 2021-03-22 06:53:43.000 081 14214.14 327.74 54499.01 88888.00 2021-03-22 06:53:44.000 081 14214.32 327.81 54499.13 88888.00 2021-03-22 06:53:45.000 081 14214.77 327.74 54499.04 88888.00 2021-03-22 06:53:46.000 081 14214.53 327.79 54498.96 88888.00 2021-03-22 06:53:47.000 081 14214.72 327.78 54499.01 88888.00 2021-03-22 06:53:48.000 081 14214.72 327.83 54498.84 88888.00 2021-03-22 06:53:49.000 081 14214.78 327.91 54498.88 88888.00 2021-03-22 06:53:50.000 081 14214.72 327.93 54498.88 88888.00 2021-03-22 06:53:51.000 081 14214.35 327.95 54498.88 88888.00 2021-03-22 06:53:52.000 081 14214.36 327.83 54498.75 88888.00 2021-03-22 06:53:53.000 081 14213.98 328.10 54498.63 88888.00 2021-03-22 06:53:54.000 081 14213.71 328.20 54498.70 88888.00 2021-03-22 06:53:55.000 081 14213.53 328.12 54498.61 88888.00 2021-03-22 06:53:56.000 081 14213.34 328.42 54498.60 88888.00 2021-03-22 06:53:57.000 081 14213.15 328.88 54498.58 88888.00 2021-03-22 06:53:58.000 081 14212.90 328.79 54498.33 88888.00 2021-03-22 06:53:59.000 081 14214.25 330.47 54496.69 88888.00 2021-03-22 06:54:00.000 081 14212.45 329.13 54498.33 88888.00 2021-03-22 06:54:01.000 081 14212.16 329.27 54498.29 88888.00 2021-03-22 06:54:02.000 081 14211.90 329.42 54498.30 88888.00 2021-03-22 06:54:03.000 081 14211.63 329.57 54498.15 88888.00 2021-03-22 06:54:04.000 081 14211.42 329.59 54498.10 88888.00 2021-03-22 06:54:05.000 081 14212.88 331.53 54496.35 88888.00 2021-03-22 06:54:06.000 081 14210.88 329.82 54498.05 88888.00 2021-03-22 06:54:07.000 081 14210.68 330.18 54498.01 88888.00 2021-03-22 06:54:08.000 081 14210.44 330.04 54497.96 88888.00 2021-03-22 06:54:09.000 081 14210.19 330.22 54497.85 88888.00 2021-03-22 06:54:10.000 081 14210.29 330.66 54497.83 88888.00 2021-03-22 06:54:11.000 081 14209.75 330.58 54497.76 88888.00 2021-03-22 06:54:12.000 081 14209.58 330.65 54497.69 88888.00 2021-03-22 06:54:13.000 081 14209.42 330.63 54497.68 88888.00 2021-03-22 06:54:14.000 081 14209.52 330.79 54497.51 88888.00 2021-03-22 06:54:15.000 081 14209.35 330.89 54497.51 88888.00 2021-03-22 06:54:16.000 081 14209.31 331.28 54497.48 88888.00 2021-03-22 06:54:17.000 081 14211.22 333.22 54495.75 88888.00 2021-03-22 06:54:18.000 081 14209.53 331.66 54497.29 88888.00 2021-03-22 06:54:19.000 081 14209.79 331.97 54497.33 88888.00 2021-03-22 06:54:20.000 081 14209.88 332.48 54497.30 88888.00 2021-03-22 06:54:21.000 081 14210.07 332.49 54497.42 88888.00 2021-03-22 06:54:22.000 081 14210.40 332.59 54497.37 88888.00 2021-03-22 06:54:23.000 081 14212.20 334.45 54495.73 88888.00 2021-03-22 06:54:24.000 081 14211.01 332.88 54497.32 88888.00 2021-03-22 06:54:25.000 081 14211.23 333.36 54497.44 88888.00 2021-03-22 06:54:26.000 081 14211.20 333.25 54497.44 88888.00 2021-03-22 06:54:27.000 081 14211.34 333.19 54497.55 88888.00 2021-03-22 06:54:28.000 081 14211.58 333.37 54497.64 88888.00 2021-03-22 06:54:29.000 081 14212.04 333.47 54497.49 88888.00 2021-03-22 06:54:30.000 081 14212.43 333.63 54497.31 88888.00 2021-03-22 06:54:31.000 081 14212.25 333.63 54497.65 88888.00 2021-03-22 06:54:32.000 081 14212.55 333.79 54497.82 88888.00 2021-03-22 06:54:33.000 081 14212.59 333.84 54497.84 88888.00 2021-03-22 06:54:34.000 081 14212.90 334.01 54497.92 88888.00 2021-03-22 06:54:35.000 081 14213.85 333.79 54496.00 88888.00 2021-03-22 06:54:36.000 081 14213.75 335.48 54497.88 88888.00 2021-03-22 06:54:37.000 081 14213.61 333.53 54497.87 88888.00 2021-03-22 06:54:38.000 081 14213.80 333.67 54497.88 88888.00 2021-03-22 06:54:39.000 081 14214.00 333.63 54498.01 88888.00 2021-03-22 06:54:40.000 081 14214.24 333.60 54497.82 88888.00 2021-03-22 06:54:41.000 081 14214.56 333.38 54498.14 88888.00 2021-03-22 06:54:42.000 081 14214.68 333.39 54498.10 88888.00 2021-03-22 06:54:43.000 081 14214.87 333.33 54498.11 88888.00 2021-03-22 06:54:44.000 081 14215.31 333.28 54498.13 88888.00 2021-03-22 06:54:45.000 081 14215.66 333.34 54498.15 88888.00 2021-03-22 06:54:46.000 081 14216.04 333.16 54498.20 88888.00 2021-03-22 06:54:47.000 081 14216.32 333.12 54498.26 88888.00 2021-03-22 06:54:48.000 081 14216.55 333.03 54498.45 88888.00 2021-03-22 06:54:49.000 081 14216.97 332.96 54498.24 88888.00 2021-03-22 06:54:50.000 081 14217.22 333.03 54498.33 88888.00 2021-03-22 06:54:51.000 081 14219.25 334.60 54496.93 88888.00 2021-03-22 06:54:52.000 081 14217.80 333.20 54498.58 88888.00 2021-03-22 06:54:53.000 081 14218.06 332.85 54498.72 88888.00 2021-03-22 06:54:54.000 081 14218.43 332.90 54498.73 88888.00 2021-03-22 06:54:55.000 081 14218.98 333.03 54498.80 88888.00 2021-03-22 06:54:56.000 081 14219.12 333.18 54498.76 88888.00 2021-03-22 06:54:57.000 081 14221.51 334.82 54497.34 88888.00 2021-03-22 06:54:58.000 081 14219.99 333.21 54499.03 88888.00 2021-03-22 06:54:59.000 081 14220.43 333.33 54499.38 88888.00 2021-03-22 06:55:00.000 081 14221.00 333.14 54499.06 88888.00 2021-03-22 06:55:01.000 081 14221.32 333.47 54499.35 88888.00 2021-03-22 06:55:02.000 081 14223.91 335.77 54497.70 88888.00 2021-03-22 06:55:03.000 081 14222.65 335.10 54499.59 88888.00 2021-03-22 06:55:04.000 081 14222.59 333.60 54499.75 88888.00 2021-03-22 06:55:05.000 081 14223.03 333.59 54499.93 88888.00 2021-03-22 06:55:06.000 081 14223.53 333.52 54500.04 88888.00 2021-03-22 06:55:07.000 081 14223.94 333.70 54500.33 88888.00 2021-03-22 06:55:08.000 081 14226.02 335.27 54498.79 88888.00 2021-03-22 06:55:09.000 081 14224.78 333.66 54500.58 88888.00 2021-03-22 06:55:10.000 081 14225.23 333.70 54500.77 88888.00 2021-03-22 06:55:11.000 081 14225.59 333.82 54501.00 88888.00 2021-03-22 06:55:12.000 081 14225.91 333.79 54501.15 88888.00 2021-03-22 06:55:13.000 081 14226.14 333.82 54501.36 88888.00 2021-03-22 06:55:14.000 081 14226.55 333.84 54501.60 88888.00 2021-03-22 06:55:15.000 081 14226.91 333.93 54501.65 88888.00 2021-03-22 06:55:16.000 081 14227.21 334.11 54501.85 88888.00 2021-03-22 06:55:17.000 081 14227.32 333.91 54502.03 88888.00 2021-03-22 06:55:18.000 081 14227.54 333.99 54502.25 88888.00 2021-03-22 06:55:19.000 081 14227.56 333.95 54502.30 88888.00 2021-03-22 06:55:20.000 081 14227.67 334.17 54502.58 88888.00 2021-03-22 06:55:21.000 081 14227.84 334.10 54502.61 88888.00 2021-03-22 06:55:22.000 081 14227.99 334.29 54502.79 88888.00 2021-03-22 06:55:23.000 081 14227.92 334.24 54503.01 88888.00 2021-03-22 06:55:24.000 081 14228.04 334.39 54503.11 88888.00 2021-03-22 06:55:25.000 081 14228.02 334.40 54503.22 88888.00 2021-03-22 06:55:26.000 081 14228.03 334.41 54503.39 88888.00 2021-03-22 06:55:27.000 081 14228.01 334.43 54503.53 88888.00 2021-03-22 06:55:28.000 081 14227.90 334.57 54503.72 88888.00 2021-03-22 06:55:29.000 081 14228.00 334.91 54503.59 88888.00 2021-03-22 06:55:30.000 081 14228.25 334.80 54503.84 88888.00 2021-03-22 06:55:31.000 081 14227.82 335.10 54504.06 88888.00 2021-03-22 06:55:32.000 081 14227.62 335.30 54502.29 88888.00 2021-03-22 06:55:33.000 081 14229.10 336.50 54504.24 88888.00 2021-03-22 06:55:34.000 081 14227.68 335.14 54504.10 88888.00 2021-03-22 06:55:35.000 081 14227.49 334.88 54504.37 88888.00 2021-03-22 06:55:36.000 081 14227.30 334.99 54504.37 88888.00 2021-03-22 06:55:37.000 081 14227.37 334.73 54504.24 88888.00 2021-03-22 06:55:38.000 081 14228.60 336.64 54502.81 88888.00 2021-03-22 06:55:39.000 081 14226.91 335.11 54504.53 88888.00 2021-03-22 06:55:40.000 081 14226.73 334.91 54504.49 88888.00 2021-03-22 06:55:41.000 081 14226.69 335.05 54504.51 88888.00 2021-03-22 06:55:42.000 081 14226.68 334.65 54504.39 88888.00 2021-03-22 06:55:43.000 081 14226.59 335.06 54504.59 88888.00 2021-03-22 06:55:44.000 081 14226.63 334.96 54504.61 88888.00 2021-03-22 06:55:45.000 081 14226.57 334.78 54504.51 88888.00 2021-03-22 06:55:46.000 081 14226.50 334.67 54504.53 88888.00 2021-03-22 06:55:47.000 081 14226.47 334.87 54504.47 88888.00 2021-03-22 06:55:48.000 081 14226.45 334.96 54504.42 88888.00 2021-03-22 06:55:49.000 081 14228.96 337.25 54502.80 88888.00 2021-03-22 06:55:50.000 081 14227.39 336.77 54504.37 88888.00 2021-03-22 06:55:51.000 081 14226.61 335.03 54504.24 88888.00 2021-03-22 06:55:52.000 081 14226.55 335.06 54504.38 88888.00 2021-03-22 06:55:53.000 081 14226.56 334.96 54504.31 88888.00 2021-03-22 06:55:54.000 081 14226.61 335.04 54504.19 88888.00 2021-03-22 06:55:55.000 081 14228.33 336.69 54502.54 88888.00 2021-03-22 06:55:56.000 081 14226.65 335.17 54504.28 88888.00 2021-03-22 06:55:57.000 081 14226.76 335.33 54504.23 88888.00 2021-03-22 06:55:58.000 081 14226.85 335.01 54504.29 88888.00 2021-03-22 06:55:59.000 081 14226.74 335.26 54504.11 88888.00 2021-03-22 06:56:00.000 081 14227.10 335.14 54504.32 88888.00 2021-03-22 06:56:01.000 081 14226.99 335.19 54504.12 88888.00 2021-03-22 06:56:02.000 081 14227.05 335.11 54504.19 88888.00 2021-03-22 06:56:03.000 081 14226.98 335.07 54504.31 88888.00 2021-03-22 06:56:04.000 081 14226.98 334.98 54504.01 88888.00 2021-03-22 06:56:05.000 081 14226.88 334.91 54504.11 88888.00 2021-03-22 06:56:06.000 081 14226.75 334.98 54504.18 88888.00 2021-03-22 06:56:07.000 081 14226.74 335.25 54504.17 88888.00 2021-03-22 06:56:08.000 081 14226.62 334.73 54503.71 88888.00 2021-03-22 06:56:09.000 081 14228.25 336.52 54503.15 88888.00 2021-03-22 06:56:10.000 081 14226.42 334.74 54503.92 88888.00 2021-03-22 06:56:11.000 081 14226.65 334.87 54503.74 88888.00 2021-03-22 06:56:12.000 081 14226.36 335.13 54503.87 88888.00 2021-03-22 06:56:13.000 081 14226.34 334.89 54503.83 88888.00 2021-03-22 06:56:14.000 081 14226.17 334.78 54503.87 88888.00 2021-03-22 06:56:15.000 081 14226.24 334.66 54503.71 88888.00 2021-03-22 06:56:16.000 081 14226.21 334.88 54503.59 88888.00 2021-03-22 06:56:17.000 081 14226.20 334.55 54503.49 88888.00 2021-03-22 06:56:18.000 081 14226.12 334.68 54503.47 88888.00 2021-03-22 06:56:19.000 081 14226.05 334.46 54503.54 88888.00 2021-03-22 06:56:20.000 081 14226.05 334.42 54503.50 88888.00 2021-03-22 06:56:21.000 081 14226.36 334.60 54503.23 88888.00 2021-03-22 06:56:22.000 081 14226.13 334.68 54503.34 88888.00 2021-03-22 06:56:23.000 081 14226.26 334.66 54503.32 88888.00 2021-03-22 06:56:24.000 081 14227.87 336.27 54501.56 88888.00 2021-03-22 06:56:25.000 081 14226.26 334.55 54503.19 88888.00 2021-03-22 06:56:26.000 081 14226.29 334.54 54503.06 88888.00 2021-03-22 06:56:27.000 081 14226.80 334.91 54503.04 88888.00 2021-03-22 06:56:28.000 081 14226.63 334.84 54503.09 88888.00 2021-03-22 06:56:29.000 081 14226.54 334.98 54503.05 88888.00 2021-03-22 06:56:30.000 081 14228.38 336.51 54501.35 88888.00 2021-03-22 06:56:31.000 081 14226.63 335.04 54502.97 88888.00 2021-03-22 06:56:32.000 081 14226.80 334.70 54502.99 88888.00 2021-03-22 06:56:33.000 081 14226.88 334.85 54502.95 88888.00 2021-03-22 06:56:34.000 081 14226.87 335.13 54502.92 88888.00 2021-03-22 06:56:35.000 081 14226.90 335.00 54503.10 88888.00 2021-03-22 06:56:36.000 081 14228.77 336.75 54501.33 88888.00 2021-03-22 06:56:37.000 081 14227.39 335.17 54502.86 88888.00 2021-03-22 06:56:38.000 081 14227.24 335.23 54502.95 88888.00 2021-03-22 06:56:39.000 081 14227.59 335.03 54502.67 88888.00 2021-03-22 06:56:40.000 081 14227.62 335.06 54503.07 88888.00 2021-03-22 06:56:41.000 081 14227.64 335.36 54503.03 88888.00 2021-03-22 06:56:42.000 081 14229.41 336.97 54501.28 88888.00 2021-03-22 06:56:43.000 081 14227.96 335.18 54503.01 88888.00 2021-03-22 06:56:44.000 081 14228.17 335.24 54502.76 88888.00 2021-03-22 06:56:45.000 081 14228.30 335.23 54503.02 88888.00 2021-03-22 06:56:46.000 081 14228.26 335.30 54503.11 88888.00 2021-03-22 06:56:47.000 081 14228.37 335.27 54502.91 88888.00 2021-03-22 06:56:48.000 081 14228.58 335.25 54503.08 88888.00 2021-03-22 06:56:49.000 081 14228.48 335.27 54503.07 88888.00 2021-03-22 06:56:50.000 081 14228.49 335.23 54502.98 88888.00 2021-03-22 06:56:51.000 081 14228.37 335.42 54503.08 88888.00 2021-03-22 06:56:52.000 081 14228.41 335.15 54503.24 88888.00 2021-03-22 06:56:53.000 081 14228.23 335.16 54503.11 88888.00 2021-03-22 06:56:54.000 081 14228.44 335.26 54503.04 88888.00 2021-03-22 06:56:55.000 081 14228.32 335.26 54503.21 88888.00 2021-03-22 06:56:56.000 081 14228.47 335.41 54503.11 88888.00 2021-03-22 06:56:57.000 081 14228.56 335.52 54502.79 88888.00 2021-03-22 06:56:58.000 081 14228.56 335.67 54503.08 88888.00 2021-03-22 06:56:59.000 081 14228.57 335.75 54503.13 88888.00 2021-03-22 06:57:00.000 081 14228.69 335.62 54503.22 88888.00 2021-03-22 06:57:01.000 081 14228.90 335.63 54503.11 88888.00 2021-03-22 06:57:02.000 081 14228.85 335.60 54503.10 88888.00 2021-03-22 06:57:03.000 081 14228.82 335.91 54503.12 88888.00 2021-03-22 06:57:04.000 081 14228.93 335.88 54503.21 88888.00 2021-03-22 06:57:05.000 081 14228.85 335.86 54503.32 88888.00 2021-03-22 06:57:06.000 081 14229.07 335.91 54501.58 88888.00 2021-03-22 06:57:07.000 081 14229.82 337.39 54503.23 88888.00 2021-03-22 06:57:08.000 081 14229.04 335.59 54503.32 88888.00 2021-03-22 06:57:09.000 081 14229.20 335.59 54503.37 88888.00 2021-03-22 06:57:10.000 081 14229.28 335.63 54503.36 88888.00 2021-03-22 06:57:11.000 081 14229.37 335.85 54503.39 88888.00 2021-03-22 06:57:12.000 081 14231.22 337.34 54501.64 88888.00 2021-03-22 06:57:13.000 081 14229.66 335.82 54503.40 88888.00 2021-03-22 06:57:14.000 081 14229.78 335.92 54503.40 88888.00 2021-03-22 06:57:15.000 081 14230.00 335.70 54503.56 88888.00 2021-03-22 06:57:16.000 081 14229.95 335.74 54503.30 88888.00 2021-03-22 06:57:17.000 081 14229.89 335.67 54503.55 88888.00 2021-03-22 06:57:18.000 081 14229.90 335.79 54503.45 88888.00 2021-03-22 06:57:19.000 081 14230.19 335.71 54503.26 88888.00 2021-03-22 06:57:20.000 081 14230.02 335.74 54503.43 88888.00 2021-03-22 06:57:21.000 081 14230.31 335.60 54503.56 88888.00 2021-03-22 06:57:22.000 081 14230.64 335.78 54503.40 88888.00 2021-03-22 06:57:23.000 081 14230.28 335.72 54503.60 88888.00 2021-03-22 06:57:24.000 081 14230.41 335.89 54503.34 88888.00 2021-03-22 06:57:25.000 081 14230.34 335.77 54503.56 88888.00 2021-03-22 06:57:26.000 081 14230.45 335.67 54503.65 88888.00 2021-03-22 06:57:27.000 081 14230.49 335.67 54503.58 88888.00 2021-03-22 06:57:28.000 081 14232.26 337.86 54501.89 88888.00 2021-03-22 06:57:29.000 081 14230.65 335.88 54503.58 88888.00 2021-03-22 06:57:30.000 081 14230.66 335.82 54503.68 88888.00 2021-03-22 06:57:31.000 081 14230.83 335.91 54503.68 88888.00 2021-03-22 06:57:32.000 081 14230.57 335.95 54503.76 88888.00 2021-03-22 06:57:33.000 081 14230.40 336.00 54503.81 88888.00 2021-03-22 06:57:34.000 081 14232.03 337.69 54501.97 88888.00 2021-03-22 06:57:35.000 081 14230.16 336.05 54503.85 88888.00 2021-03-22 06:57:36.000 081 14230.22 336.29 54503.62 88888.00 2021-03-22 06:57:37.000 081 14230.20 336.16 54503.77 88888.00 2021-03-22 06:57:38.000 081 14230.07 336.20 54503.61 88888.00 2021-03-22 06:57:39.000 081 14230.41 336.36 54503.74 88888.00 2021-03-22 06:57:40.000 081 14230.07 336.54 54503.75 88888.00 2021-03-22 06:57:41.000 081 14230.06 336.37 54503.79 88888.00 2021-03-22 06:57:42.000 081 14229.93 336.44 54503.43 88888.00 2021-03-22 06:57:43.000 081 14229.75 336.36 54503.77 88888.00 2021-03-22 06:57:44.000 081 14229.58 336.55 54503.87 88888.00 2021-03-22 06:57:45.000 081 14229.85 336.57 54503.78 88888.00 2021-03-22 06:57:46.000 081 14229.85 336.68 54503.84 88888.00 2021-03-22 06:57:47.000 081 14229.88 336.68 54503.74 88888.00 2021-03-22 06:57:48.000 081 14229.95 336.81 54503.74 88888.00 2021-03-22 06:57:49.000 081 14229.76 337.03 54503.78 88888.00 2021-03-22 06:57:50.000 081 14230.01 336.81 54503.78 88888.00 2021-03-22 06:57:51.000 081 14230.12 337.02 54503.73 88888.00 2021-03-22 06:57:52.000 081 14230.07 336.81 54503.66 88888.00 2021-03-22 06:57:53.000 081 14230.27 336.99 54503.51 88888.00 2021-03-22 06:57:54.000 081 14230.07 336.84 54503.74 88888.00 2021-03-22 06:57:55.000 081 14230.14 336.74 54503.72 88888.00 2021-03-22 06:57:56.000 081 14230.10 336.53 54503.68 88888.00 2021-03-22 06:57:57.000 081 14230.01 336.61 54503.74 88888.00 2021-03-22 06:57:58.000 081 14230.18 336.80 54503.75 88888.00 2021-03-22 06:57:59.000 081 14231.76 338.52 54501.98 88888.00 2021-03-22 06:58:00.000 081 14230.55 336.87 54503.71 88888.00 2021-03-22 06:58:01.000 081 14230.60 336.81 54503.73 88888.00 2021-03-22 06:58:02.000 081 14230.52 336.94 54503.64 88888.00 2021-03-22 06:58:03.000 081 14230.75 337.00 54503.68 88888.00 2021-03-22 06:58:04.000 081 14230.63 337.22 54503.78 88888.00 2021-03-22 06:58:05.000 081 14232.42 338.74 54502.19 88888.00 2021-03-22 06:58:06.000 081 14230.77 337.00 54503.55 88888.00 2021-03-22 06:58:07.000 081 14230.84 336.99 54503.57 88888.00 2021-03-22 06:58:08.000 081 14230.89 337.19 54503.82 88888.00 2021-03-22 06:58:09.000 081 14230.89 337.31 54503.81 88888.00 2021-03-22 06:58:10.000 081 14231.05 337.11 54503.93 88888.00 2021-03-22 06:58:11.000 081 14231.07 337.20 54503.97 88888.00 2021-03-22 06:58:12.000 081 14231.08 337.12 54503.88 88888.00 2021-03-22 06:58:13.000 081 14231.30 337.48 54504.02 88888.00 2021-03-22 06:58:14.000 081 14231.77 337.48 54503.93 88888.00 2021-03-22 06:58:15.000 081 14231.36 337.51 54503.88 88888.00 2021-03-22 06:58:16.000 081 14231.47 337.50 54503.99 88888.00 2021-03-22 06:58:17.000 081 14231.46 337.45 54504.09 88888.00 2021-03-22 06:58:18.000 081 14231.47 337.37 54504.07 88888.00 2021-03-22 06:58:19.000 081 14233.76 339.96 54502.39 88888.00 2021-03-22 06:58:20.000 081 14232.10 339.38 54504.13 88888.00 2021-03-22 06:58:21.000 081 14231.77 337.96 54503.96 88888.00 2021-03-22 06:58:22.000 081 14231.62 337.69 54504.17 88888.00 2021-03-22 06:58:23.000 081 14231.90 337.71 54504.12 88888.00 2021-03-22 06:58:24.000 081 14231.88 337.95 54504.26 88888.00 2021-03-22 06:58:25.000 081 14233.50 339.72 54502.61 88888.00 2021-03-22 06:58:26.000 081 14231.74 337.80 54504.37 88888.00 2021-03-22 06:58:27.000 081 14231.59 337.94 54504.48 88888.00 2021-03-22 06:58:28.000 081 14231.68 338.08 54504.23 88888.00 2021-03-22 06:58:29.000 081 14231.73 338.06 54504.54 88888.00 2021-03-22 06:58:30.000 081 14231.74 337.90 54504.47 88888.00 2021-03-22 06:58:31.000 081 14231.89 338.22 54504.40 88888.00 2021-03-22 06:58:32.000 081 14231.92 338.06 54504.56 88888.00 2021-03-22 06:58:33.000 081 14232.09 338.04 54504.61 88888.00 2021-03-22 06:58:34.000 081 14232.15 338.09 54504.63 88888.00 2021-03-22 06:58:35.000 081 14232.09 338.19 54503.68 88888.00 2021-03-22 06:58:36.000 081 14233.73 340.04 54504.56 88888.00 2021-03-22 06:58:37.000 081 14231.92 338.31 54504.75 88888.00 2021-03-22 06:58:38.000 081 14232.05 338.54 54504.66 88888.00 2021-03-22 06:58:39.000 081 14232.20 338.19 54504.58 88888.00 2021-03-22 06:58:40.000 081 14232.21 338.60 54504.73 88888.00 2021-03-22 06:58:41.000 081 14232.27 338.60 54504.68 88888.00 2021-03-22 06:58:42.000 081 14232.34 338.63 54504.82 88888.00 2021-03-22 06:58:43.000 081 14232.51 338.66 54504.85 88888.00 2021-03-22 06:58:44.000 081 14232.53 339.04 54504.83 88888.00 2021-03-22 06:58:45.000 081 14232.42 338.88 54504.87 88888.00 2021-03-22 06:58:46.000 081 14232.53 338.84 54504.95 88888.00 2021-03-22 06:58:47.000 081 14232.48 338.92 54505.02 88888.00 2021-03-22 06:58:48.000 081 14232.71 338.88 54505.08 88888.00 2021-03-22 06:58:49.000 081 14232.66 339.06 54505.06 88888.00 2021-03-22 06:58:50.000 081 14232.71 339.26 54505.14 88888.00 2021-03-22 06:58:51.000 081 14234.47 340.67 54503.43 88888.00 2021-03-22 06:58:52.000 081 14232.89 339.07 54505.21 88888.00 2021-03-22 06:58:53.000 081 14232.92 339.10 54505.03 88888.00 2021-03-22 06:58:54.000 081 14233.09 339.52 54505.23 88888.00 2021-03-22 06:58:55.000 081 14232.95 339.26 54505.21 88888.00 2021-03-22 06:58:56.000 081 14232.91 339.15 54505.33 88888.00 2021-03-22 06:58:57.000 081 14234.69 340.96 54503.68 88888.00 2021-03-22 06:58:58.000 081 14233.16 339.35 54505.35 88888.00 2021-03-22 06:58:59.000 081 14233.62 339.45 54505.34 88888.00 2021-03-22 06:59:00.000 081 14233.37 339.33 54505.43 88888.00 2021-03-22 06:59:01.000 081 14233.38 339.36 54505.41 88888.00 2021-03-22 06:59:02.000 081 14233.35 339.37 54505.38 88888.00 2021-03-22 06:59:03.000 081 14233.56 339.26 54505.38 88888.00 2021-03-22 06:59:04.000 081 14233.45 339.47 54505.63 88888.00 2021-03-22 06:59:05.000 081 14233.36 339.38 54505.73 88888.00 2021-03-22 06:59:06.000 081 14233.29 339.33 54505.66 88888.00 2021-03-22 06:59:07.000 081 14233.16 339.26 54505.91 88888.00 2021-03-22 06:59:08.000 081 14233.20 339.32 54505.51 88888.00 2021-03-22 06:59:09.000 081 14233.28 339.33 54505.71 88888.00 2021-03-22 06:59:10.000 081 14233.35 339.46 54505.77 88888.00 2021-03-22 06:59:11.000 081 14233.17 339.14 54505.67 88888.00 2021-03-22 06:59:12.000 081 14235.23 341.86 54504.19 88888.00 2021-03-22 06:59:13.000 081 14232.98 340.82 54505.93 88888.00 2021-03-22 06:59:14.000 081 14233.09 339.22 54505.70 88888.00 2021-03-22 06:59:15.000 081 14232.96 339.22 54505.80 88888.00 2021-03-22 06:59:16.000 081 14233.46 339.13 54505.77 88888.00 2021-03-22 06:59:17.000 081 14233.22 339.34 54505.88 88888.00 2021-03-22 06:59:18.000 081 14235.01 341.02 54504.18 88888.00 2021-03-22 06:59:19.000 081 14233.41 339.38 54505.78 88888.00 2021-03-22 06:59:20.000 081 14233.75 339.57 54505.74 88888.00 2021-03-22 06:59:21.000 081 14233.56 339.89 54505.81 88888.00 2021-03-22 06:59:22.000 081 14233.72 339.51 54505.88 88888.00 2021-03-22 06:59:23.000 081 14233.72 339.52 54506.07 88888.00 2021-03-22 06:59:24.000 081 14233.84 339.53 54505.75 88888.00 2021-03-22 06:59:25.000 081 14233.87 339.45 54505.88 88888.00 2021-03-22 06:59:26.000 081 14234.13 339.49 54506.19 88888.00 2021-03-22 06:59:27.000 081 14234.23 339.75 54504.60 88888.00 2021-03-22 06:59:28.000 081 14236.03 341.45 54506.05 88888.00 2021-03-22 06:59:29.000 081 14234.54 339.83 54506.01 88888.00 2021-03-22 06:59:30.000 081 14234.60 339.99 54506.09 88888.00 2021-03-22 06:59:31.000 081 14234.69 340.16 54506.20 88888.00 2021-03-22 06:59:32.000 081 14234.69 340.09 54506.34 88888.00 2021-03-22 06:59:33.000 081 14234.70 340.21 54506.14 88888.00 2021-03-22 06:59:34.000 081 14234.62 339.95 54506.32 88888.00 2021-03-22 06:59:35.000 081 14234.75 339.96 54506.41 88888.00 2021-03-22 06:59:36.000 081 14234.78 340.16 54506.45 88888.00 2021-03-22 06:59:37.000 081 14234.97 340.14 54506.49 88888.00 2021-03-22 06:59:38.000 081 14234.90 340.12 54506.56 88888.00 2021-03-22 06:59:39.000 081 14235.23 340.29 54506.42 88888.00 2021-03-22 06:59:40.000 081 14234.84 340.12 54506.59 88888.00 2021-03-22 06:59:41.000 081 14235.03 340.44 54506.56 88888.00 2021-03-22 06:59:42.000 081 14234.93 340.40 54506.66 88888.00 2021-03-22 06:59:43.000 081 14236.56 342.03 54505.03 88888.00 2021-03-22 06:59:44.000 081 14234.77 340.27 54506.93 88888.00 2021-03-22 06:59:45.000 081 14234.59 340.52 54506.84 88888.00 2021-03-22 06:59:46.000 081 14234.68 340.58 54506.90 88888.00 2021-03-22 06:59:47.000 081 14234.60 340.08 54506.95 88888.00 2021-03-22 06:59:48.000 081 14234.57 340.06 54506.95 88888.00 2021-03-22 06:59:49.000 081 14236.29 341.93 54505.20 88888.00 2021-03-22 06:59:50.000 081 14234.60 340.27 54506.96 88888.00 2021-03-22 06:59:51.000 081 14234.60 340.14 54506.89 88888.00 2021-03-22 06:59:52.000 081 14234.53 340.13 54507.03 88888.00 2021-03-22 06:59:53.000 081 14234.77 340.01 54506.96 88888.00 2021-03-22 06:59:54.000 081 14234.48 340.10 54506.85 88888.00 2021-03-22 06:59:55.000 081 14234.68 340.12 54507.13 88888.00 2021-03-22 06:59:56.000 081 14234.50 340.11 54506.99 88888.00 2021-03-22 06:59:57.000 081 14234.57 339.98 54507.02 88888.00 2021-03-22 06:59:58.000 081 14234.54 340.03 54504.53 88888.00 2021-03-22 06:59:59.000 081 14236.28 341.84 54506.07 88888.00 2021-03-22 07:00:00.000 081 14234.72 340.16 54507.03 88888.00 2021-03-22 07:00:01.000 081 14234.68 340.04 54507.04 88888.00 2021-03-22 07:00:02.000 081 14234.77 340.28 54507.11 88888.00 2021-03-22 07:00:03.000 081 14235.00 340.28 54507.04 88888.00 2021-03-22 07:00:04.000 081 14236.98 341.95 54505.42 88888.00 2021-03-22 07:00:05.000 081 14235.36 340.40 54507.10 88888.00 2021-03-22 07:00:06.000 081 14235.74 340.50 54507.10 88888.00 2021-03-22 07:00:07.000 081 14235.55 340.50 54507.17 88888.00 2021-03-22 07:00:08.000 081 14235.61 340.57 54507.33 88888.00 2021-03-22 07:00:09.000 081 14235.62 340.81 54507.18 88888.00 2021-03-22 07:00:10.000 081 14235.81 340.72 54507.31 88888.00 2021-03-22 07:00:11.000 081 14236.16 340.94 54507.32 88888.00 2021-03-22 07:00:12.000 081 14235.94 340.91 54507.38 88888.00 2021-03-22 07:00:13.000 081 14236.11 341.09 54507.47 88888.00 2021-03-22 07:00:14.000 081 14236.37 341.09 54507.40 88888.00 2021-03-22 07:00:15.000 081 14236.42 341.16 54507.53 88888.00 2021-03-22 07:00:16.000 081 14236.66 341.55 54507.67 88888.00 2021-03-22 07:00:17.000 081 14236.69 341.52 54507.83 88888.00 2021-03-22 07:00:18.000 081 14236.88 341.35 54507.78 88888.00 2021-03-22 07:00:19.000 081 14237.00 341.37 54507.82 88888.00 2021-03-22 07:00:20.000 081 14237.31 341.35 54507.77 88888.00 2021-03-22 07:00:21.000 081 14237.39 341.89 54507.94 88888.00 2021-03-22 07:00:22.000 081 14237.68 341.64 54508.12 88888.00 2021-03-22 07:00:23.000 081 14237.88 341.72 54508.18 88888.00 2021-03-22 07:00:24.000 081 14238.00 341.68 54508.33 88888.00 2021-03-22 07:00:25.000 081 14238.09 341.67 54508.39 88888.00 2021-03-22 07:00:26.000 081 14238.45 341.85 54508.52 88888.00 2021-03-22 07:00:27.000 081 14238.72 341.88 54508.65 88888.00 2021-03-22 07:00:28.000 081 14238.82 341.89 54508.73 88888.00 2021-03-22 07:00:29.000 081 14240.61 343.00 54507.17 88888.00 2021-03-22 07:00:30.000 081 14239.14 342.09 54508.98 88888.00 2021-03-22 07:00:31.000 081 14239.29 342.17 54508.88 88888.00 2021-03-22 07:00:32.000 081 14239.20 342.21 54509.22 88888.00 2021-03-22 07:00:33.000 081 14239.32 342.10 54509.54 88888.00 2021-03-22 07:00:34.000 081 14240.99 342.15 54507.85 88888.00 2021-03-22 07:00:35.000 081 14239.40 343.68 54509.64 88888.00 2021-03-22 07:00:36.000 081 14239.47 342.25 54509.75 88888.00 2021-03-22 07:00:37.000 081 14239.51 342.25 54509.87 88888.00 2021-03-22 07:00:38.000 081 14239.77 342.09 54509.95 88888.00 2021-03-22 07:00:39.000 081 14239.55 342.30 54510.16 88888.00 2021-03-22 07:00:40.000 081 14239.61 342.24 54510.14 88888.00 2021-03-22 07:00:41.000 081 14239.66 342.28 54510.22 88888.00 2021-03-22 07:00:42.000 081 14239.68 342.52 54510.40 88888.00 2021-03-22 07:00:43.000 081 14240.03 342.23 54510.41 88888.00 2021-03-22 07:00:44.000 081 14239.86 342.38 54510.72 88888.00 2021-03-22 07:00:45.000 081 14239.97 342.45 54510.65 88888.00 2021-03-22 07:00:46.000 081 14240.08 342.65 54510.70 88888.00 2021-03-22 07:00:47.000 081 14240.14 342.58 54510.74 88888.00 2021-03-22 07:00:48.000 081 14240.20 342.57 54510.99 88888.00 2021-03-22 07:00:49.000 081 14240.01 342.62 54511.17 88888.00 2021-03-22 07:00:50.000 081 14241.71 344.73 54509.20 88888.00 2021-03-22 07:00:51.000 081 14240.10 343.21 54510.89 88888.00 2021-03-22 07:00:52.000 081 14240.09 342.65 54511.26 88888.00 2021-03-22 07:00:53.000 081 14240.11 342.65 54511.31 88888.00 2021-03-22 07:00:54.000 081 14239.97 342.58 54511.57 88888.00 2021-03-22 07:00:55.000 081 14239.99 342.53 54511.57 88888.00 2021-03-22 07:00:56.000 081 14241.59 344.24 54509.98 88888.00 2021-03-22 07:00:57.000 081 14239.95 342.39 54511.61 88888.00 2021-03-22 07:00:58.000 081 14239.94 342.53 54511.77 88888.00 2021-03-22 07:00:59.000 081 14239.93 342.31 54511.93 88888.00 2021-03-22 07:01:00.000 081 14239.83 342.46 54511.73 88888.00 2021-03-22 07:01:01.000 081 14239.80 342.52 54511.75 88888.00 2021-03-22 07:01:02.000 081 14239.78 342.54 54511.87 88888.00 2021-03-22 07:01:03.000 081 14239.64 342.43 54511.95 88888.00 2021-03-22 07:01:04.000 081 14239.52 342.35 54511.92 88888.00 2021-03-22 07:01:05.000 081 14239.32 342.36 54511.95 88888.00 2021-03-22 07:01:06.000 081 14239.32 342.64 54512.05 88888.00 2021-03-22 07:01:07.000 081 14239.17 342.21 54511.98 88888.00 2021-03-22 07:01:08.000 081 14239.08 342.20 54512.01 88888.00 2021-03-22 07:01:09.000 081 14239.06 342.18 54512.11 88888.00 2021-03-22 07:01:10.000 081 14239.11 342.14 54512.05 88888.00 2021-03-22 07:01:11.000 081 14239.08 342.28 54511.76 88888.00 2021-03-22 07:01:12.000 081 14238.80 342.15 54512.11 88888.00 2021-03-22 07:01:13.000 081 14238.81 342.33 54512.12 88888.00 2021-03-22 07:01:14.000 081 14238.61 342.02 54512.11 88888.00 2021-03-22 07:01:15.000 081 14238.30 341.98 54511.84 88888.00 2021-03-22 07:01:16.000 081 14238.55 342.08 54512.17 88888.00 2021-03-22 07:01:17.000 081 14237.99 342.03 54511.99 88888.00 2021-03-22 07:01:18.000 081 14237.89 341.96 54511.99 88888.00 2021-03-22 07:01:19.000 081 14237.58 341.92 54511.92 88888.00 2021-03-22 07:01:20.000 081 14237.37 341.82 54511.76 88888.00 2021-03-22 07:01:21.000 081 14238.77 343.82 54510.22 88888.00 2021-03-22 07:01:22.000 081 14236.77 341.71 54511.86 88888.00 2021-03-22 07:01:23.000 081 14236.53 341.65 54511.78 88888.00 2021-03-22 07:01:24.000 081 14236.05 341.67 54511.61 88888.00 2021-03-22 07:01:25.000 081 14235.85 341.40 54511.56 88888.00 2021-03-22 07:01:26.000 081 14235.81 341.44 54511.41 88888.00 2021-03-22 07:01:27.000 081 14237.06 342.84 54509.61 88888.00 2021-03-22 07:01:28.000 081 14235.21 341.24 54511.23 88888.00 2021-03-22 07:01:29.000 081 14234.93 341.09 54511.03 88888.00 2021-03-22 07:01:30.000 081 14234.83 341.04 54511.01 88888.00 2021-03-22 07:01:31.000 081 14234.51 341.07 54510.69 88888.00 2021-03-22 07:01:32.000 081 14234.30 341.01 54510.54 88888.00 2021-03-22 07:01:33.000 081 14234.35 341.07 54510.54 88888.00 2021-03-22 07:01:34.000 081 14234.14 340.95 54510.48 88888.00 2021-03-22 07:01:35.000 081 14234.07 340.98 54510.35 88888.00 2021-03-22 07:01:36.000 081 14234.06 340.96 54510.10 88888.00 2021-03-22 07:01:37.000 081 14233.53 340.73 54510.04 88888.00 2021-03-22 07:01:38.000 081 14233.40 340.72 54509.84 88888.00 2021-03-22 07:01:39.000 081 14233.38 340.67 54509.61 88888.00 2021-03-22 07:01:40.000 081 14233.08 340.58 54509.53 88888.00 2021-03-22 07:01:41.000 081 14231.92 340.58 54507.83 88888.00 2021-03-22 07:01:42.000 081 14234.60 342.21 54507.54 88888.00 2021-03-22 07:01:43.000 081 14232.95 340.64 54509.12 88888.00 2021-03-22 07:01:44.000 081 14232.67 340.42 54509.03 88888.00 2021-03-22 07:01:45.000 081 14232.66 340.77 54508.78 88888.00 2021-03-22 07:01:46.000 081 14232.55 340.58 54508.55 88888.00 2021-03-22 07:01:47.000 081 14232.47 340.75 54508.46 88888.00 2021-03-22 07:01:48.000 081 14233.91 342.61 54506.81 88888.00 2021-03-22 07:01:49.000 081 14232.13 340.91 54508.40 88888.00 2021-03-22 07:01:50.000 081 14232.04 340.78 54508.28 88888.00 2021-03-22 07:01:51.000 081 14232.21 340.80 54508.21 88888.00 2021-03-22 07:01:52.000 081 14232.00 340.68 54508.10 88888.00 2021-03-22 07:01:53.000 081 14231.86 340.83 54507.96 88888.00 2021-03-22 07:01:54.000 081 14231.82 340.72 54507.96 88888.00 2021-03-22 07:01:55.000 081 14231.82 340.63 54507.89 88888.00 2021-03-22 07:01:56.000 081 14231.64 340.92 54507.77 88888.00 2021-03-22 07:01:57.000 081 14231.67 340.67 54506.66 88888.00 2021-03-22 07:01:58.000 081 14233.18 342.56 54507.74 88888.00 2021-03-22 07:01:59.000 081 14231.46 340.71 54507.52 88888.00 2021-03-22 07:02:00.000 081 14231.48 340.56 54507.50 88888.00 2021-03-22 07:02:01.000 081 14231.33 340.65 54507.33 88888.00 2021-03-22 07:02:02.000 081 14231.45 340.83 54507.29 88888.00 2021-03-22 07:02:03.000 081 14231.29 340.53 54507.14 88888.00 2021-03-22 07:02:04.000 081 14231.10 340.60 54506.96 88888.00 2021-03-22 07:02:05.000 081 14230.96 340.84 54507.05 88888.00 2021-03-22 07:02:06.000 081 14230.83 340.68 54507.01 88888.00 2021-03-22 07:02:07.000 081 14230.95 340.73 54506.75 88888.00 2021-03-22 07:02:08.000 081 14231.11 340.76 54506.76 88888.00 2021-03-22 07:02:09.000 081 14230.87 340.64 54506.79 88888.00 2021-03-22 07:02:10.000 081 14230.98 340.97 54506.60 88888.00 2021-03-22 07:02:11.000 081 14230.71 340.86 54506.51 88888.00 2021-03-22 07:02:12.000 081 14230.69 341.16 54506.47 88888.00 2021-03-22 07:02:13.000 081 14232.22 342.60 54504.63 88888.00 2021-03-22 07:02:14.000 081 14230.45 341.05 54506.26 88888.00 2021-03-22 07:02:15.000 081 14230.47 341.02 54506.41 88888.00 2021-03-22 07:02:16.000 081 14230.36 341.09 54506.11 88888.00 2021-03-22 07:02:17.000 081 14230.42 341.33 54506.09 88888.00 2021-03-22 07:02:18.000 081 14230.50 341.30 54506.05 88888.00 2021-03-22 07:02:19.000 081 14231.96 342.95 54504.33 88888.00 2021-03-22 07:02:20.000 081 14230.20 341.26 54506.07 88888.00 2021-03-22 07:02:21.000 081 14230.24 341.43 54505.83 88888.00 2021-03-22 07:02:22.000 081 14230.25 341.46 54505.78 88888.00 2021-03-22 07:02:23.000 081 14230.39 341.59 54505.72 88888.00 2021-03-22 07:02:24.000 081 14230.64 341.43 54505.69 88888.00 2021-03-22 07:02:25.000 081 14230.72 341.74 54505.75 88888.00 2021-03-22 07:02:26.000 081 14230.77 341.81 54505.63 88888.00 2021-03-22 07:02:27.000 081 14230.64 341.69 54505.61 88888.00 2021-03-22 07:02:28.000 081 14230.63 341.61 54505.57 88888.00 2021-03-22 07:02:29.000 081 14230.54 341.65 54505.57 88888.00 2021-03-22 07:02:30.000 081 14230.38 341.75 54505.75 88888.00 2021-03-22 07:02:31.000 081 14230.27 341.83 54505.45 88888.00 2021-03-22 07:02:32.000 081 14230.18 341.78 54505.66 88888.00 2021-03-22 07:02:33.000 081 14230.33 341.64 54505.52 88888.00 2021-03-22 07:02:34.000 081 14229.82 341.62 54505.50 88888.00 2021-03-22 07:02:35.000 081 14229.76 341.73 54505.40 88888.00 2021-03-22 07:02:36.000 081 14229.70 341.67 54505.39 88888.00 2021-03-22 07:02:37.000 081 14229.57 341.40 54505.31 88888.00 2021-03-22 07:02:38.000 081 14231.15 343.42 54503.52 88888.00 2021-03-22 07:02:39.000 081 14229.27 341.47 54505.16 88888.00 2021-03-22 07:02:40.000 081 14229.22 341.48 54505.00 88888.00 2021-03-22 07:02:41.000 081 14228.96 341.37 54505.02 88888.00 2021-03-22 07:02:42.000 081 14228.88 341.52 54504.90 88888.00 2021-03-22 07:02:43.000 081 14228.88 341.33 54504.81 88888.00 2021-03-22 07:02:44.000 081 14230.36 343.00 54503.01 88888.00 2021-03-22 07:02:45.000 081 14228.56 341.33 54504.50 88888.00 2021-03-22 07:02:46.000 081 14228.43 341.28 54504.38 88888.00 2021-03-22 07:02:47.000 081 14228.36 341.39 54504.43 88888.00 2021-03-22 07:02:48.000 081 14228.42 341.24 54503.96 88888.00 2021-03-22 07:02:49.000 081 14228.18 341.18 54502.52 88888.00 2021-03-22 07:02:50.000 081 14229.32 343.02 54504.18 88888.00 2021-03-22 07:02:51.000 081 14227.83 341.18 54504.08 88888.00 2021-03-22 07:02:52.000 081 14227.75 341.09 54503.83 88888.00 2021-03-22 07:02:53.000 081 14227.64 341.26 54503.82 88888.00 2021-03-22 07:02:54.000 081 14227.41 341.14 54503.68 88888.00 2021-03-22 07:02:55.000 081 14227.37 341.40 54503.61 88888.00 2021-03-22 07:02:56.000 081 14226.93 340.99 54503.42 88888.00 2021-03-22 07:02:57.000 081 14226.72 340.95 54503.36 88888.00 2021-03-22 07:02:58.000 081 14226.61 340.87 54503.22 88888.00 2021-03-22 07:02:59.000 081 14226.48 340.96 54503.11 88888.00 2021-03-22 07:03:00.000 081 14226.52 340.69 54502.67 88888.00 2021-03-22 07:03:01.000 081 14226.24 340.83 54502.85 88888.00 2021-03-22 07:03:02.000 081 14226.30 341.07 54502.73 88888.00 2021-03-22 07:03:03.000 081 14226.41 340.90 54502.58 88888.00 2021-03-22 07:03:04.000 081 14226.57 341.08 54502.58 88888.00 2021-03-22 07:03:05.000 081 14226.56 341.18 54502.38 88888.00 2021-03-22 07:03:06.000 081 14226.13 341.18 54502.40 88888.00 2021-03-22 07:03:07.000 081 14226.17 341.22 54502.24 88888.00 2021-03-22 07:03:08.000 081 14226.21 341.32 54502.19 88888.00 2021-03-22 07:03:09.000 081 14226.24 341.12 54502.12 88888.00 2021-03-22 07:03:10.000 081 14228.23 343.04 54500.15 88888.00 2021-03-22 07:03:11.000 081 14226.43 341.46 54502.04 88888.00 2021-03-22 07:03:12.000 081 14226.64 341.52 54501.89 88888.00 2021-03-22 07:03:13.000 081 14226.34 341.53 54501.87 88888.00 2021-03-22 07:03:14.000 081 14226.27 341.72 54501.83 88888.00 2021-03-22 07:03:15.000 081 14225.97 341.28 54501.78 88888.00 2021-03-22 07:03:16.000 081 14227.56 343.16 54500.03 88888.00 2021-03-22 07:03:17.000 081 14225.88 341.45 54501.58 88888.00 2021-03-22 07:03:18.000 081 14225.80 341.94 54501.44 88888.00 2021-03-22 07:03:19.000 081 14226.00 341.81 54501.64 88888.00 2021-03-22 07:03:20.000 081 14226.10 341.81 54501.50 88888.00 2021-03-22 07:03:21.000 081 14226.07 341.92 54501.22 88888.00 2021-03-22 07:03:22.000 081 14226.23 341.91 54501.35 88888.00 2021-03-22 07:03:23.000 081 14226.29 341.94 54501.33 88888.00 2021-03-22 07:03:24.000 081 14226.29 342.35 54501.16 88888.00 2021-03-22 07:03:25.000 081 14226.18 342.31 54501.47 88888.00 2021-03-22 07:03:26.000 081 14226.27 342.54 54501.43 88888.00 2021-03-22 07:03:27.000 081 14226.28 342.37 54501.50 88888.00 2021-03-22 07:03:28.000 081 14226.55 343.17 54501.50 88888.00 2021-03-22 07:03:29.000 081 14226.83 342.66 54501.44 88888.00 2021-03-22 07:03:30.000 081 14227.04 342.82 54501.36 88888.00 2021-03-22 07:03:31.000 081 14227.43 343.19 54501.55 88888.00 2021-03-22 07:03:32.000 081 14227.59 343.30 54501.52 88888.00 2021-03-22 07:03:33.000 081 14228.27 343.49 54501.60 88888.00 2021-03-22 07:03:34.000 081 14228.02 343.89 54501.71 88888.00 2021-03-22 07:03:35.000 081 14227.87 344.02 54501.93 88888.00 2021-03-22 07:03:36.000 081 14228.00 343.89 54502.03 88888.00 2021-03-22 07:03:37.000 081 14227.85 343.98 54502.01 88888.00 2021-03-22 07:03:38.000 081 14229.50 345.98 54500.32 88888.00 2021-03-22 07:03:39.000 081 14227.81 344.08 54502.18 88888.00 2021-03-22 07:03:40.000 081 14227.92 344.42 54502.17 88888.00 2021-03-22 07:03:41.000 081 14227.81 344.29 54502.33 88888.00 2021-03-22 07:03:42.000 081 14227.84 344.18 54502.41 88888.00 2021-03-22 07:03:43.000 081 14228.02 344.40 54502.44 88888.00 2021-03-22 07:03:44.000 081 14229.89 346.10 54500.77 88888.00 2021-03-22 07:03:45.000 081 14228.12 344.36 54502.56 88888.00 2021-03-22 07:03:46.000 081 14228.16 344.58 54502.54 88888.00 2021-03-22 07:03:47.000 081 14228.19 344.56 54502.67 88888.00 2021-03-22 07:03:48.000 081 14228.21 344.74 54502.73 88888.00 2021-03-22 07:03:49.000 081 14228.44 344.75 54502.64 88888.00 2021-03-22 07:03:50.000 081 14228.61 344.60 54502.75 88888.00 2021-03-22 07:03:51.000 081 14228.89 344.86 54502.92 88888.00 2021-03-22 07:03:52.000 081 14229.05 345.03 54502.86 88888.00 2021-03-22 07:03:53.000 081 14229.19 345.25 54502.94 88888.00 2021-03-22 07:03:54.000 081 14229.25 345.24 54503.01 88888.00 2021-03-22 07:03:55.000 081 14229.18 345.10 54503.06 88888.00 2021-03-22 07:03:56.000 081 14229.00 345.05 54503.22 88888.00 2021-03-22 07:03:57.000 081 14228.85 345.20 54503.17 88888.00 2021-03-22 07:03:58.000 081 14228.93 345.14 54503.17 88888.00 2021-03-22 07:03:59.000 081 14228.79 345.05 54503.34 88888.00 2021-03-22 07:04:00.000 081 14229.09 345.43 54503.41 88888.00 2021-03-22 07:04:01.000 081 14229.39 344.99 54503.36 88888.00 2021-03-22 07:04:02.000 081 14229.45 345.31 54503.50 88888.00 2021-03-22 07:04:03.000 081 14229.69 345.11 54503.43 88888.00 2021-03-22 07:04:04.000 081 14229.81 345.18 54503.62 88888.00 2021-03-22 07:04:05.000 081 14229.86 345.24 54503.68 88888.00 2021-03-22 07:04:06.000 081 14230.14 345.41 54503.87 88888.00 2021-03-22 07:04:07.000 081 14230.13 345.37 54503.75 88888.00 2021-03-22 07:04:08.000 081 14230.39 345.48 54503.67 88888.00 2021-03-22 07:04:09.000 081 14232.36 347.06 54503.28 88888.00 2021-03-22 07:04:10.000 081 14231.01 345.51 54504.12 88888.00 2021-03-22 07:04:11.000 081 14231.01 345.82 54504.34 88888.00 2021-03-22 07:04:12.000 081 14230.75 346.11 54504.39 88888.00 2021-03-22 07:04:13.000 081 14230.58 345.76 54504.46 88888.00 2021-03-22 07:04:14.000 081 14232.19 347.81 54502.96 88888.00 2021-03-22 07:04:15.000 081 14230.58 346.11 54504.52 88888.00 2021-03-22 07:04:16.000 081 14230.74 346.01 54504.74 88888.00 2021-03-22 07:04:17.000 081 14230.74 346.08 54504.68 88888.00 2021-03-22 07:04:18.000 081 14230.52 346.23 54504.89 88888.00 2021-03-22 07:04:19.000 081 14230.22 346.28 54505.03 88888.00 2021-03-22 07:04:20.000 081 14230.16 346.16 54505.00 88888.00 2021-03-22 07:04:21.000 081 14230.11 346.03 54505.09 88888.00 2021-03-22 07:04:22.000 081 14230.02 346.14 54505.15 88888.00 2021-03-22 07:04:23.000 081 14230.26 346.21 54505.18 88888.00 2021-03-22 07:04:24.000 081 14230.01 346.28 54505.20 88888.00 2021-03-22 07:04:25.000 081 14230.01 346.40 54505.16 88888.00 2021-03-22 07:04:26.000 081 14231.65 348.70 54503.68 88888.00 2021-03-22 07:04:27.000 081 14229.92 347.17 54505.23 88888.00 2021-03-22 07:04:28.000 081 14229.95 346.56 54505.25 88888.00 2021-03-22 07:04:29.000 081 14229.99 346.55 54505.22 88888.00 2021-03-22 07:04:30.000 081 14229.83 346.61 54505.38 88888.00 2021-03-22 07:04:31.000 081 14229.83 346.56 54505.35 88888.00 2021-03-22 07:04:32.000 081 14231.46 348.35 54503.68 88888.00 2021-03-22 07:04:33.000 081 14229.82 346.53 54505.57 88888.00 2021-03-22 07:04:34.000 081 14229.73 346.67 54505.51 88888.00 2021-03-22 07:04:35.000 081 14229.67 346.88 54505.53 88888.00 2021-03-22 07:04:36.000 081 14229.68 346.44 54505.45 88888.00 2021-03-22 07:04:37.000 081 14229.74 346.55 54505.51 88888.00 2021-03-22 07:04:38.000 081 14229.91 346.65 54505.40 88888.00 2021-03-22 07:04:39.000 081 14229.85 346.75 54505.45 88888.00 2021-03-22 07:04:40.000 081 14229.89 346.48 54505.57 88888.00 2021-03-22 07:04:41.000 081 14229.82 346.86 54505.69 88888.00 2021-03-22 07:04:42.000 081 14229.52 346.60 54505.75 88888.00 2021-03-22 07:04:43.000 081 14229.80 346.87 54505.67 88888.00 2021-03-22 07:04:44.000 081 14230.27 347.01 54503.93 88888.00 2021-03-22 07:04:45.000 081 14230.93 348.70 54505.81 88888.00 2021-03-22 07:04:46.000 081 14230.34 347.26 54505.81 88888.00 2021-03-22 07:04:47.000 081 14230.20 347.63 54506.05 88888.00 2021-03-22 07:04:48.000 081 14230.45 347.60 54505.97 88888.00 2021-03-22 07:04:49.000 081 14230.45 347.71 54506.01 88888.00 2021-03-22 07:04:50.000 081 14230.65 347.68 54506.23 88888.00 2021-03-22 07:04:51.000 081 14230.83 347.95 54506.32 88888.00 2021-03-22 07:04:52.000 081 14230.68 347.88 54506.30 88888.00 2021-03-22 07:04:53.000 081 14230.58 347.94 54506.51 88888.00 2021-03-22 07:04:54.000 081 14230.67 347.82 54506.48 88888.00 2021-03-22 07:04:55.000 081 14230.67 348.07 54506.68 88888.00 2021-03-22 07:04:56.000 081 14230.79 348.08 54506.86 88888.00 2021-03-22 07:04:57.000 081 14231.00 348.35 54506.72 88888.00 2021-03-22 07:04:58.000 081 14230.91 348.09 54506.95 88888.00 2021-03-22 07:04:59.000 081 14230.88 348.29 54507.00 88888.00 2021-03-22 07:05:00.000 081 14232.54 350.09 54505.39 88888.00 2021-03-22 07:05:01.000 081 14230.72 348.47 54507.08 88888.00 2021-03-22 07:05:02.000 081 14230.47 348.51 54507.27 88888.00 2021-03-22 07:05:03.000 081 14230.40 348.39 54507.28 88888.00 2021-03-22 07:05:04.000 081 14230.36 348.54 54507.03 88888.00 2021-03-22 07:05:05.000 081 14230.46 348.43 54507.29 88888.00 2021-03-22 07:05:06.000 081 14232.20 349.99 54505.69 88888.00 2021-03-22 07:05:07.000 081 14230.83 348.47 54507.22 88888.00 2021-03-22 07:05:08.000 081 14230.83 348.38 54507.44 88888.00 2021-03-22 07:05:09.000 081 14230.91 348.59 54507.43 88888.00 2021-03-22 07:05:10.000 081 14231.12 348.59 54507.42 88888.00 2021-03-22 07:05:11.000 081 14231.24 348.51 54507.58 88888.00 2021-03-22 07:05:12.000 081 14231.54 348.69 54507.60 88888.00 2021-03-22 07:05:13.000 081 14231.52 348.70 54507.71 88888.00 2021-03-22 07:05:14.000 081 14231.66 348.71 54507.90 88888.00 2021-03-22 07:05:15.000 081 14231.61 348.69 54507.83 88888.00 2021-03-22 07:05:16.000 081 14231.69 349.16 54507.88 88888.00 2021-03-22 07:05:17.000 081 14231.67 348.89 54507.93 88888.00 2021-03-22 07:05:18.000 081 14231.71 348.95 54508.18 88888.00 2021-03-22 07:05:19.000 081 14234.23 350.28 54506.37 88888.00 2021-03-22 07:05:20.000 081 14233.12 351.06 54508.27 88888.00 2021-03-22 07:05:21.000 081 14231.91 349.31 54508.23 88888.00 2021-03-22 07:05:22.000 081 14232.27 349.20 54508.23 88888.00 2021-03-22 07:05:23.000 081 14232.18 349.12 54508.40 88888.00 2021-03-22 07:05:24.000 081 14232.16 349.37 54508.42 88888.00 2021-03-22 07:05:25.000 081 14233.80 351.13 54506.81 88888.00 2021-03-22 07:05:26.000 081 14232.27 349.20 54508.65 88888.00 2021-03-22 07:05:27.000 081 14232.68 349.52 54508.65 88888.00 2021-03-22 07:05:28.000 081 14232.59 349.39 54508.87 88888.00 2021-03-22 07:05:29.000 081 14232.69 349.49 54508.74 88888.00 2021-03-22 07:05:30.000 081 14232.78 349.74 54508.90 88888.00 2021-03-22 07:05:31.000 081 14232.78 349.94 54509.05 88888.00 2021-03-22 07:05:32.000 081 14233.16 350.01 54508.96 88888.00 2021-03-22 07:05:33.000 081 14234.78 351.60 54507.66 88888.00 2021-03-22 07:05:34.000 081 14233.47 350.12 54509.17 88888.00 2021-03-22 07:05:35.000 081 14233.41 350.18 54509.40 88888.00 2021-03-22 07:05:36.000 081 14233.42 350.31 54509.53 88888.00 2021-03-22 07:05:37.000 081 14233.29 350.39 54509.59 88888.00 2021-03-22 07:05:38.000 081 14234.62 352.27 54508.08 88888.00 2021-03-22 07:05:39.000 081 14234.38 352.08 54507.96 88888.00 2021-03-22 07:05:40.000 081 14232.81 350.46 54509.84 88888.00 2021-03-22 07:05:41.000 081 14232.86 350.63 54509.75 88888.00 2021-03-22 07:05:42.000 081 14232.81 350.80 54509.88 88888.00 2021-03-22 07:05:43.000 081 14232.91 350.58 54510.18 88888.00 2021-03-22 07:05:44.000 081 14232.85 350.86 54510.07 88888.00 2021-03-22 07:05:45.000 081 14232.94 350.83 54510.20 88888.00 2021-03-22 07:05:46.000 081 14232.95 351.00 54510.29 88888.00 2021-03-22 07:05:47.000 081 14232.81 351.14 54510.35 88888.00 2021-03-22 07:05:48.000 081 14233.07 351.30 54510.35 88888.00 2021-03-22 07:05:49.000 081 14233.23 351.10 54510.49 88888.00 2021-03-22 07:05:50.000 081 14233.56 351.40 54510.54 88888.00 2021-03-22 07:05:51.000 081 14233.78 351.60 54510.76 88888.00 2021-03-22 07:05:52.000 081 14234.06 351.65 54510.82 88888.00 2021-03-22 07:05:53.000 081 14235.76 351.72 54509.34 88888.00 2021-03-22 07:05:54.000 081 14234.29 352.91 54511.03 88888.00 2021-03-22 07:05:55.000 081 14234.66 352.12 54511.10 88888.00 2021-03-22 07:05:56.000 081 14234.96 352.52 54511.30 88888.00 2021-03-22 07:05:57.000 081 14235.15 352.59 54511.50 88888.00 2021-03-22 07:05:58.000 081 14235.24 352.51 54511.71 88888.00 2021-03-22 07:05:59.000 081 14237.04 354.43 54510.09 88888.00 2021-03-22 07:06:00.000 081 14235.65 353.08 54511.80 88888.00 2021-03-22 07:06:01.000 081 14235.91 353.44 54512.05 88888.00 2021-03-22 07:06:02.000 081 14236.08 352.99 54512.15 88888.00 2021-03-22 07:06:03.000 081 14236.30 353.38 54512.43 88888.00 2021-03-22 07:06:04.000 081 14236.66 353.66 54512.51 88888.00 2021-03-22 07:06:05.000 081 14236.74 353.67 54512.68 88888.00 2021-03-22 07:06:06.000 081 14236.64 353.82 54512.93 88888.00 2021-03-22 07:06:07.000 081 14237.09 353.76 54513.03 88888.00 2021-03-22 07:06:08.000 081 14236.78 354.09 54513.18 88888.00 2021-03-22 07:06:09.000 081 14236.88 353.87 54513.48 88888.00 2021-03-22 07:06:10.000 081 14237.10 354.12 54513.50 88888.00 2021-03-22 07:06:11.000 081 14237.14 354.17 54513.65 88888.00 2021-03-22 07:06:12.000 081 14237.38 354.49 54513.86 88888.00 2021-03-22 07:06:13.000 081 14237.23 354.60 54513.94 88888.00 2021-03-22 07:06:14.000 081 14237.35 354.67 54514.21 88888.00 2021-03-22 07:06:15.000 081 14239.75 354.60 54511.79 88888.00 2021-03-22 07:06:16.000 081 14239.14 356.55 54513.56 88888.00 2021-03-22 07:06:17.000 081 14237.45 355.13 54514.51 88888.00 2021-03-22 07:06:18.000 081 14237.33 354.73 54514.70 88888.00 2021-03-22 07:06:19.000 081 14237.50 354.80 54514.88 88888.00 2021-03-22 07:06:20.000 081 14237.37 354.79 54514.94 88888.00 2021-03-22 07:06:21.000 081 14238.89 356.66 54513.41 88888.00 2021-03-22 07:06:22.000 081 14237.41 354.86 54515.07 88888.00 2021-03-22 07:06:23.000 081 14237.33 354.72 54515.25 88888.00 2021-03-22 07:06:24.000 081 14237.40 355.01 54515.26 88888.00 2021-03-22 07:06:25.000 081 14237.37 354.79 54515.33 88888.00 2021-03-22 07:06:26.000 081 14237.51 354.74 54515.51 88888.00 2021-03-22 07:06:27.000 081 14237.72 354.95 54515.63 88888.00 2021-03-22 07:06:28.000 081 14237.86 355.13 54515.76 88888.00 2021-03-22 07:06:29.000 081 14238.88 355.47 54514.01 88888.00 2021-03-22 07:06:30.000 081 14238.28 356.96 54515.88 88888.00 2021-03-22 07:06:31.000 081 14238.23 355.47 54516.01 88888.00 2021-03-22 07:06:32.000 081 14238.59 355.68 54516.19 88888.00 2021-03-22 07:06:33.000 081 14238.61 355.59 54516.27 88888.00 2021-03-22 07:06:34.000 081 14238.40 355.67 54516.37 88888.00 2021-03-22 07:06:35.000 081 14238.53 355.65 54516.35 88888.00 2021-03-22 07:06:36.000 081 14238.63 355.50 54516.50 88888.00 2021-03-22 07:06:37.000 081 14238.85 355.54 54516.63 88888.00 2021-03-22 07:06:38.000 081 14238.87 355.53 54516.82 88888.00 2021-03-22 07:06:39.000 081 14238.96 355.96 54516.92 88888.00 2021-03-22 07:06:40.000 081 14239.10 355.71 54517.13 88888.00 2021-03-22 07:06:41.000 081 14239.39 355.78 54517.12 88888.00 2021-03-22 07:06:42.000 081 14239.70 355.93 54517.21 88888.00 2021-03-22 07:06:43.000 081 14239.70 356.13 54517.38 88888.00 2021-03-22 07:06:44.000 081 14240.02 356.36 54517.46 88888.00 2021-03-22 07:06:45.000 081 14239.85 356.30 54517.72 88888.00 2021-03-22 07:06:46.000 081 14239.92 356.30 54517.79 88888.00 2021-03-22 07:06:47.000 081 14240.02 356.79 54517.95 88888.00 2021-03-22 07:06:48.000 081 14240.22 356.44 54518.20 88888.00 2021-03-22 07:06:49.000 081 14240.49 356.86 54518.16 88888.00 2021-03-22 07:06:50.000 081 14242.38 358.37 54516.70 88888.00 2021-03-22 07:06:51.000 081 14240.79 356.94 54518.48 88888.00 2021-03-22 07:06:52.000 081 14240.96 357.25 54518.60 88888.00 2021-03-22 07:06:53.000 081 14240.96 356.87 54518.77 88888.00 2021-03-22 07:06:54.000 081 14241.20 357.09 54518.98 88888.00 2021-03-22 07:06:55.000 081 14241.40 357.03 54519.19 88888.00 2021-03-22 07:06:56.000 081 14243.31 358.80 54517.73 88888.00 2021-03-22 07:06:57.000 081 14241.70 357.50 54519.35 88888.00 2021-03-22 07:06:58.000 081 14242.08 357.36 54519.75 88888.00 2021-03-22 07:06:59.000 081 14242.50 357.68 54519.83 88888.00 2021-03-22 07:07:00.000 081 14242.60 357.48 54520.00 88888.00 2021-03-22 07:07:01.000 081 14243.07 357.60 54520.19 88888.00 2021-03-22 07:07:02.000 081 14243.01 357.86 54520.47 88888.00 2021-03-22 07:07:03.000 081 14243.49 357.95 54520.66 88888.00 2021-03-22 07:07:04.000 081 14243.67 357.86 54520.88 88888.00 2021-03-22 07:07:05.000 081 14243.73 358.16 54521.24 88888.00 2021-03-22 07:07:06.000 081 14245.48 359.77 54519.72 88888.00 2021-03-22 07:07:07.000 081 14243.85 358.70 54521.59 88888.00 2021-03-22 07:07:08.000 081 14243.94 358.58 54521.86 88888.00 2021-03-22 07:07:09.000 081 14243.95 358.36 54522.00 88888.00 2021-03-22 07:07:10.000 081 14243.96 358.49 54522.12 88888.00 2021-03-22 07:07:11.000 081 14244.22 358.54 54522.28 88888.00 2021-03-22 07:07:12.000 081 14246.18 360.40 54520.68 88888.00 2021-03-22 07:07:13.000 081 14244.70 358.66 54522.71 88888.00 2021-03-22 07:07:14.000 081 14244.88 358.82 54522.74 88888.00 2021-03-22 07:07:15.000 081 14244.89 358.80 54523.11 88888.00 2021-03-22 07:07:16.000 081 14244.82 359.15 54523.25 88888.00 2021-03-22 07:07:17.000 081 14245.24 358.82 54523.34 88888.00 2021-03-22 07:07:18.000 081 14245.25 358.76 54523.58 88888.00 2021-03-22 07:07:19.000 081 14245.17 358.75 54523.61 88888.00 2021-03-22 07:07:20.000 081 14245.50 358.87 54524.00 88888.00 2021-03-22 07:07:21.000 081 14245.24 359.05 54524.05 88888.00 2021-03-22 07:07:22.000 081 14245.68 358.94 54524.33 88888.00 2021-03-22 07:07:23.000 081 14245.83 359.03 54524.45 88888.00 2021-03-22 07:07:24.000 081 14246.30 359.02 54524.59 88888.00 2021-03-22 07:07:25.000 081 14246.57 359.37 54524.85 88888.00 2021-03-22 07:07:26.000 081 14246.97 359.50 54525.03 88888.00 2021-03-22 07:07:27.000 081 14247.32 359.77 54525.21 88888.00 2021-03-22 07:07:28.000 081 14247.63 359.55 54525.45 88888.00 2021-03-22 07:07:29.000 081 14247.63 359.73 54525.70 88888.00 2021-03-22 07:07:30.000 081 14247.75 359.71 54525.90 88888.00 2021-03-22 07:07:31.000 081 14248.00 359.79 54526.01 88888.00 2021-03-22 07:07:32.000 081 14248.33 359.77 54526.30 88888.00 2021-03-22 07:07:33.000 081 14248.27 359.92 54526.42 88888.00 2021-03-22 07:07:34.000 081 14248.64 359.82 54526.45 88888.00 2021-03-22 07:07:35.000 081 14248.76 359.98 54527.03 88888.00 2021-03-22 07:07:36.000 081 14249.04 359.95 54525.54 88888.00 2021-03-22 07:07:37.000 081 14250.16 361.96 54527.25 88888.00 2021-03-22 07:07:38.000 081 14249.39 360.35 54527.60 88888.00 2021-03-22 07:07:39.000 081 14249.72 360.53 54527.87 88888.00 2021-03-22 07:07:40.000 081 14249.74 360.46 54528.11 88888.00 2021-03-22 07:07:41.000 081 14249.73 360.65 54528.28 88888.00 2021-03-22 07:07:42.000 081 14251.28 362.25 54526.78 88888.00 2021-03-22 07:07:43.000 081 14249.43 360.32 54528.73 88888.00 2021-03-22 07:07:44.000 081 14249.64 360.36 54528.76 88888.00 2021-03-22 07:07:45.000 081 14249.43 360.26 54529.10 88888.00 2021-03-22 07:07:46.000 081 14249.38 360.41 54529.19 88888.00 2021-03-22 07:07:47.000 081 14249.70 360.22 54529.34 88888.00 2021-03-22 07:07:48.000 081 14249.49 360.29 54529.67 88888.00 2021-03-22 07:07:49.000 081 14249.63 360.53 54529.66 88888.00 2021-03-22 07:07:50.000 081 14249.71 360.34 54529.93 88888.00 2021-03-22 07:07:51.000 081 14250.04 360.40 54530.12 88888.00 2021-03-22 07:07:52.000 081 14250.39 360.53 54530.12 88888.00 2021-03-22 07:07:53.000 081 14250.45 360.56 54530.39 88888.00 2021-03-22 07:07:54.000 081 14250.44 360.97 54530.56 88888.00 2021-03-22 07:07:55.000 081 14250.32 360.70 54530.70 88888.00 2021-03-22 07:07:56.000 081 14250.34 360.78 54530.84 88888.00 2021-03-22 07:07:57.000 081 14250.43 360.78 54530.91 88888.00 2021-03-22 07:07:58.000 081 14250.57 360.80 54530.97 88888.00 2021-03-22 07:07:59.000 081 14250.56 360.84 54531.25 88888.00 2021-03-22 07:08:00.000 081 14250.63 360.91 54531.48 88888.00 2021-03-22 07:08:01.000 081 14250.77 361.05 54531.55 88888.00 2021-03-22 07:08:02.000 081 14250.59 360.82 54531.72 88888.00 2021-03-22 07:08:03.000 081 14252.18 362.96 54530.05 88888.00 2021-03-22 07:08:04.000 081 14250.32 361.10 54531.81 88888.00 2021-03-22 07:08:05.000 081 14250.35 360.71 54531.95 88888.00 2021-03-22 07:08:06.000 081 14250.58 360.67 54532.05 88888.00 2021-03-22 07:08:07.000 081 14250.83 360.74 54532.24 88888.00 2021-03-22 07:08:08.000 081 14250.86 361.11 54532.26 88888.00 2021-03-22 07:08:09.000 081 14252.45 362.76 54530.67 88888.00 2021-03-22 07:08:10.000 081 14250.60 361.10 54532.46 88888.00 2021-03-22 07:08:11.000 081 14250.32 360.76 54532.55 88888.00 2021-03-22 07:08:12.000 081 14250.15 360.76 54531.67 88888.00 2021-03-22 07:08:13.000 081 14251.69 362.40 54532.18 88888.00 2021-03-22 07:08:14.000 081 14249.98 360.49 54532.68 88888.00 2021-03-22 07:08:15.000 081 14250.08 360.78 54532.84 88888.00 2021-03-22 07:08:16.000 081 14250.00 360.83 54532.76 88888.00 2021-03-22 07:08:17.000 081 14250.13 360.79 54532.87 88888.00 2021-03-22 07:08:18.000 081 14251.70 362.30 54531.31 88888.00 2021-03-22 07:08:19.000 081 14250.35 360.59 54533.08 88888.00 2021-03-22 07:08:20.000 081 14250.03 360.84 54533.09 88888.00 2021-03-22 07:08:21.000 081 14250.24 361.03 54533.15 88888.00 2021-03-22 07:08:22.000 081 14250.49 360.86 54533.26 88888.00 2021-03-22 07:08:23.000 081 14250.67 360.71 54533.38 88888.00 2021-03-22 07:08:24.000 081 14250.50 361.22 54533.58 88888.00 2021-03-22 07:08:25.000 081 14250.33 360.90 54533.64 88888.00 2021-03-22 07:08:26.000 081 14250.12 360.65 54533.66 88888.00 2021-03-22 07:08:27.000 081 14250.06 360.68 54533.64 88888.00 2021-03-22 07:08:28.000 081 14250.18 360.51 54533.73 88888.00 2021-03-22 07:08:29.000 081 14250.13 360.72 54533.53 88888.00 2021-03-22 07:08:30.000 081 14249.96 360.61 54533.93 88888.00 2021-03-22 07:08:31.000 081 14250.16 360.59 54534.02 88888.00 2021-03-22 07:08:32.000 081 14250.08 360.34 54533.88 88888.00 2021-03-22 07:08:33.000 081 14251.93 362.21 54532.43 88888.00 2021-03-22 07:08:34.000 081 14250.21 360.34 54534.20 88888.00 2021-03-22 07:08:35.000 081 14250.07 360.53 54534.26 88888.00 2021-03-22 07:08:36.000 081 14249.94 360.57 54534.24 88888.00 2021-03-22 07:08:37.000 081 14249.71 360.46 54534.33 88888.00 2021-03-22 07:08:38.000 081 14249.69 360.41 54534.23 88888.00 2021-03-22 07:08:39.000 081 14251.42 361.94 54532.68 88888.00 2021-03-22 07:08:40.000 081 14249.60 360.35 54534.39 88888.00 2021-03-22 07:08:41.000 081 14249.76 360.32 54534.51 88888.00 2021-03-22 07:08:42.000 081 14249.39 360.19 54534.64 88888.00 2021-03-22 07:08:43.000 081 14249.36 360.02 54534.39 88888.00 2021-03-22 07:08:44.000 081 14249.22 360.12 54534.46 88888.00 2021-03-22 07:08:45.000 081 14249.46 360.26 54534.59 88888.00 2021-03-22 07:08:46.000 081 14249.46 360.02 54534.61 88888.00 2021-03-22 07:08:47.000 081 14249.47 360.21 54534.77 88888.00 2021-03-22 07:08:48.000 081 14250.59 360.41 54533.01 88888.00 2021-03-22 07:08:49.000 081 14249.92 361.97 54534.73 88888.00 2021-03-22 07:08:50.000 081 14249.47 360.11 54532.46 88888.00 2021-03-22 07:08:51.000 081 14250.85 361.99 54534.26 88888.00 2021-03-22 07:08:52.000 081 14249.08 360.11 54534.97 88888.00 2021-03-22 07:08:53.000 081 14249.11 360.14 54534.84 88888.00 2021-03-22 07:08:54.000 081 14249.08 359.94 54534.97 88888.00 2021-03-22 07:08:55.000 081 14249.02 359.61 54535.04 88888.00 2021-03-22 07:08:56.000 081 14250.69 361.34 54533.45 88888.00 2021-03-22 07:08:57.000 081 14248.84 359.58 54535.05 88888.00 2021-03-22 07:08:58.000 081 14248.79 359.56 54535.10 88888.00 2021-03-22 07:08:59.000 081 14249.26 359.74 54535.07 88888.00 2021-03-22 07:09:00.000 081 14248.86 359.54 54535.13 88888.00 2021-03-22 07:09:01.000 081 14248.97 359.76 54535.05 88888.00 2021-03-22 07:09:02.000 081 14248.67 359.45 54535.37 88888.00 2021-03-22 07:09:03.000 081 14248.68 359.13 54535.26 88888.00 2021-03-22 07:09:04.000 081 14248.73 359.03 54535.34 88888.00 2021-03-22 07:09:05.000 081 14248.55 359.30 54535.24 88888.00 2021-03-22 07:09:06.000 081 14248.45 359.01 54535.40 88888.00 2021-03-22 07:09:07.000 081 14248.29 359.25 54535.45 88888.00 2021-03-22 07:09:08.000 081 14248.13 359.22 54535.39 88888.00 2021-03-22 07:09:09.000 081 14248.00 359.45 54535.30 88888.00 2021-03-22 07:09:10.000 081 14247.83 359.03 54535.46 88888.00 2021-03-22 07:09:11.000 081 14247.89 358.97 54535.45 88888.00 2021-03-22 07:09:12.000 081 14247.94 358.83 54535.48 88888.00 2021-03-22 07:09:13.000 081 14248.00 359.03 54535.45 88888.00 2021-03-22 07:09:14.000 081 14248.28 358.99 54535.44 88888.00 2021-03-22 07:09:15.000 081 14248.13 358.73 54535.50 88888.00 2021-03-22 07:09:16.000 081 14248.44 358.39 54535.61 88888.00 2021-03-22 07:09:17.000 081 14248.65 358.28 54535.54 88888.00 2021-03-22 07:09:18.000 081 14249.06 358.08 54535.69 88888.00 2021-03-22 07:09:19.000 081 14249.01 358.14 54535.69 88888.00 2021-03-22 07:09:20.000 081 14248.85 358.09 54535.72 88888.00 2021-03-22 07:09:21.000 081 14250.42 359.61 54534.11 88888.00 2021-03-22 07:09:22.000 081 14248.82 357.93 54535.81 88888.00 2021-03-22 07:09:23.000 081 14248.64 357.88 54535.97 88888.00 2021-03-22 07:09:24.000 081 14249.26 357.51 54535.95 88888.00 2021-03-22 07:09:25.000 081 14248.89 357.53 54536.02 88888.00 2021-03-22 07:09:26.000 081 14248.87 357.40 54536.16 88888.00 2021-03-22 07:09:27.000 081 14250.74 358.95 54534.53 88888.00 2021-03-22 07:09:28.000 081 14249.21 357.25 54536.22 88888.00 2021-03-22 07:09:29.000 081 14249.33 357.10 54536.14 88888.00 2021-03-22 07:09:30.000 081 14249.40 356.97 54536.38 88888.00 2021-03-22 07:09:31.000 081 14249.46 356.94 54536.49 88888.00 2021-03-22 07:09:32.000 081 14249.67 356.87 54536.56 88888.00 2021-03-22 07:09:33.000 081 14249.94 356.91 54536.71 88888.00 2021-03-22 07:09:34.000 081 14250.38 356.96 54536.72 88888.00 2021-03-22 07:09:35.000 081 14250.54 356.87 54536.82 88888.00 2021-03-22 07:09:36.000 081 14250.81 356.85 54536.91 88888.00 2021-03-22 07:09:37.000 081 14250.94 357.05 54537.04 88888.00 2021-03-22 07:09:38.000 081 14251.34 357.32 54537.23 88888.00 2021-03-22 07:09:39.000 081 14253.83 359.63 54535.59 88888.00 2021-03-22 07:09:40.000 081 14251.86 358.80 54537.35 88888.00 2021-03-22 07:09:41.000 081 14252.49 357.32 54537.58 88888.00 2021-03-22 07:09:42.000 081 14252.41 356.95 54537.80 88888.00 2021-03-22 07:09:43.000 081 14252.93 356.83 54537.98 88888.00 2021-03-22 07:09:44.000 081 14253.38 356.70 54538.12 88888.00 2021-03-22 07:09:45.000 081 14255.48 358.52 54536.68 88888.00 2021-03-22 07:09:46.000 081 14254.11 356.64 54538.49 88888.00 2021-03-22 07:09:47.000 081 14254.22 356.85 54538.74 88888.00 2021-03-22 07:09:48.000 081 14254.35 357.00 54538.96 88888.00 2021-03-22 07:09:49.000 081 14254.53 356.87 54539.04 88888.00 2021-03-22 07:09:50.000 081 14254.51 356.66 54539.06 88888.00 2021-03-22 07:09:51.000 081 14254.73 356.46 54539.35 88888.00 2021-03-22 07:09:52.000 081 14254.32 356.63 54539.49 88888.00 2021-03-22 07:09:53.000 081 14254.11 356.80 54539.62 88888.00 2021-03-22 07:09:54.000 081 14253.92 356.47 54539.66 88888.00 2021-03-22 07:09:55.000 081 14253.45 356.35 54539.56 88888.00 2021-03-22 07:09:56.000 081 14253.76 356.02 54539.91 88888.00 2021-03-22 07:09:57.000 081 14253.17 356.40 54539.97 88888.00 2021-03-22 07:09:58.000 081 14253.17 356.17 54540.01 88888.00 2021-03-22 07:09:59.000 081 14252.60 356.11 54540.00 88888.00 2021-03-22 07:10:00.000 081 14252.36 356.01 54540.11 88888.00 2021-03-22 07:10:01.000 081 14251.85 357.57 54540.10 88888.00 2021-03-22 07:10:02.000 081 14251.88 355.88 54540.16 88888.00 2021-03-22 07:10:03.000 081 14251.69 355.81 54540.12 88888.00 2021-03-22 07:10:04.000 081 14251.84 355.64 54540.11 88888.00 2021-03-22 07:10:05.000 081 14251.27 355.70 54540.26 88888.00 2021-03-22 07:10:06.000 081 14250.77 355.61 54540.22 88888.00 2021-03-22 07:10:07.000 081 14252.53 357.16 54538.59 88888.00 2021-03-22 07:10:08.000 081 14250.65 355.41 54540.06 88888.00 2021-03-22 07:10:09.000 081 14250.26 355.13 54540.19 88888.00 2021-03-22 07:10:10.000 081 14251.47 356.79 54538.49 88888.00 2021-03-22 07:10:11.000 081 14249.68 354.93 54540.08 88888.00 2021-03-22 07:10:12.000 081 14249.50 354.84 54540.08 88888.00 2021-03-22 07:10:13.000 081 14249.33 354.58 54540.06 88888.00 2021-03-22 07:10:14.000 081 14249.36 354.75 54539.62 88888.00 2021-03-22 07:10:15.000 081 14249.20 354.79 54540.01 88888.00 2021-03-22 07:10:16.000 081 14250.90 356.75 54538.25 88888.00 2021-03-22 07:10:17.000 081 14249.08 355.10 54539.91 88888.00 2021-03-22 07:10:18.000 081 14248.82 354.90 54539.78 88888.00 2021-03-22 07:10:19.000 081 14248.32 354.81 54539.71 88888.00 2021-03-22 07:10:20.000 081 14248.09 354.70 54539.94 88888.00 2021-03-22 07:10:21.000 081 14248.31 354.58 54539.87 88888.00 2021-03-22 07:10:22.000 081 14248.01 354.50 54539.67 88888.00 2021-03-22 07:10:23.000 081 14247.91 354.30 54539.70 88888.00 2021-03-22 07:10:24.000 081 14247.77 353.98 54539.68 88888.00 2021-03-22 07:10:25.000 081 14247.73 353.84 54539.64 88888.00 2021-03-22 07:10:26.000 081 14247.58 353.53 54539.67 88888.00 2021-03-22 07:10:27.000 081 14247.46 353.45 54539.59 88888.00 2021-03-22 07:10:28.000 081 14247.25 353.02 54539.56 88888.00 2021-03-22 07:10:29.000 081 14246.90 352.91 54539.47 88888.00 2021-03-22 07:10:30.000 081 14246.80 352.65 54539.43 88888.00 2021-03-22 07:10:31.000 081 14246.46 352.72 54539.16 88888.00 2021-03-22 07:10:32.000 081 14245.84 352.16 54539.41 88888.00 2021-03-22 07:10:33.000 081 14245.62 351.86 54539.15 88888.00 2021-03-22 07:10:34.000 081 14246.81 353.42 54537.45 88888.00 2021-03-22 07:10:35.000 081 14245.66 351.47 54537.22 88888.00 2021-03-22 07:10:36.000 081 14244.73 353.28 54538.72 88888.00 2021-03-22 07:10:37.000 081 14243.54 350.77 54538.59 88888.00 2021-03-22 07:10:38.000 081 14242.92 350.58 54538.48 88888.00 2021-03-22 07:10:39.000 081 14242.07 349.93 54538.17 88888.00 2021-03-22 07:10:40.000 081 14243.21 351.21 54536.36 88888.00 2021-03-22 07:10:41.000 081 14240.74 349.08 54537.79 88888.00 2021-03-22 07:10:42.000 081 14239.93 348.74 54537.52 88888.00 2021-03-22 07:10:43.000 081 14239.10 348.13 54537.12 88888.00 2021-03-22 07:10:44.000 081 14238.42 347.57 54536.73 88888.00 2021-03-22 07:10:45.000 081 14238.03 347.07 54536.51 88888.00 2021-03-22 07:10:46.000 081 14238.17 346.56 54536.12 88888.00 2021-03-22 07:10:47.000 081 14237.89 346.20 54535.85 88888.00 2021-03-22 07:10:48.000 081 14237.89 345.87 54535.59 88888.00 2021-03-22 07:10:49.000 081 14237.94 345.54 54535.32 88888.00 2021-03-22 07:10:50.000 081 14238.32 345.36 54534.95 88888.00 2021-03-22 07:10:51.000 081 14238.27 345.30 54534.70 88888.00 2021-03-22 07:10:52.000 081 14238.40 345.11 54534.47 88888.00 2021-03-22 07:10:53.000 081 14238.56 344.80 54534.20 88888.00 2021-03-22 07:10:54.000 081 14238.85 344.85 54533.96 88888.00 2021-03-22 07:10:55.000 081 14239.36 344.83 54533.84 88888.00 2021-03-22 07:10:56.000 081 14239.36 344.74 54533.68 88888.00 2021-03-22 07:10:57.000 081 14240.02 345.16 54533.50 88888.00 2021-03-22 07:10:58.000 081 14240.65 345.28 54533.43 88888.00 2021-03-22 07:10:59.000 081 14241.31 345.25 54533.33 88888.00 2021-03-22 07:11:00.000 081 14242.34 345.56 54533.37 88888.00 2021-03-22 07:11:01.000 081 14243.73 346.26 54533.34 88888.00 2021-03-22 07:11:02.000 081 14244.78 346.24 54533.52 88888.00 2021-03-22 07:11:03.000 081 14246.19 346.78 54533.64 88888.00 2021-03-22 07:11:04.000 081 14247.53 346.79 54533.81 88888.00 2021-03-22 07:11:05.000 081 14249.19 347.25 54534.08 88888.00 2021-03-22 07:11:06.000 081 14252.14 349.33 54532.76 88888.00 2021-03-22 07:11:07.000 081 14251.85 347.80 54534.63 88888.00 2021-03-22 07:11:08.000 081 14253.24 348.38 54534.95 88888.00 2021-03-22 07:11:09.000 081 14254.33 348.41 54535.41 88888.00 2021-03-22 07:11:10.000 081 14255.18 348.65 54535.65 88888.00 2021-03-22 07:11:11.000 081 14255.87 348.99 54536.25 88888.00 2021-03-22 07:11:12.000 081 14257.89 350.80 54534.98 88888.00 2021-03-22 07:11:13.000 081 14256.62 349.17 54536.97 88888.00 2021-03-22 07:11:14.000 081 14256.98 349.33 54537.52 88888.00 2021-03-22 07:11:15.000 081 14257.25 349.50 54537.84 88888.00 2021-03-22 07:11:16.000 081 14257.62 349.62 54538.11 88888.00 2021-03-22 07:11:17.000 081 14257.37 349.67 54538.49 88888.00 2021-03-22 07:11:18.000 081 14257.27 350.08 54538.85 88888.00 2021-03-22 07:11:19.000 081 14256.78 349.99 54539.20 88888.00 2021-03-22 07:11:20.000 081 14256.57 350.09 54539.55 88888.00 2021-03-22 07:11:21.000 081 14256.09 350.52 54539.73 88888.00 2021-03-22 07:11:22.000 081 14255.31 350.52 54539.94 88888.00 2021-03-22 07:11:23.000 081 14254.49 350.61 54540.17 88888.00 2021-03-22 07:11:24.000 081 14253.42 350.93 54540.44 88888.00 2021-03-22 07:11:25.000 081 14255.10 353.35 54538.75 88888.00 2021-03-22 07:11:26.000 081 14252.52 352.95 54540.59 88888.00 2021-03-22 07:11:27.000 081 14250.39 351.11 54540.61 88888.00 2021-03-22 07:11:28.000 081 14249.05 350.78 54540.66 88888.00 2021-03-22 07:11:29.000 081 14247.71 350.82 54540.70 88888.00 2021-03-22 07:11:30.000 081 14246.10 350.86 54540.57 88888.00 2021-03-22 07:11:31.000 081 14246.09 351.97 54538.89 88888.00 2021-03-22 07:11:32.000 081 14242.75 350.37 54540.54 88888.00 2021-03-22 07:11:33.000 081 14241.14 350.15 54540.31 88888.00 2021-03-22 07:11:34.000 081 14239.86 350.01 54540.20 88888.00 2021-03-22 07:11:35.000 081 14238.51 349.95 54539.74 88888.00 2021-03-22 07:11:36.000 081 14237.05 349.89 54539.68 88888.00 2021-03-22 07:11:37.000 081 14235.60 349.63 54539.39 88888.00 2021-03-22 07:11:38.000 081 14234.66 349.16 54538.93 88888.00 2021-03-22 07:11:39.000 081 14233.90 349.27 54538.62 88888.00 2021-03-22 07:11:40.000 081 14233.39 348.87 54538.21 88888.00 2021-03-22 07:11:41.000 081 14232.80 348.68 54537.96 88888.00 2021-03-22 07:11:42.000 081 14232.40 348.87 54535.89 88888.00 2021-03-22 07:11:43.000 081 14233.24 350.43 54537.16 88888.00 2021-03-22 07:11:44.000 081 14232.19 348.95 54536.85 88888.00 2021-03-22 07:11:45.000 081 14232.20 349.34 54536.49 88888.00 2021-03-22 07:11:46.000 081 14232.20 349.40 54536.06 88888.00 2021-03-22 07:11:47.000 081 14232.24 349.31 54535.77 88888.00 2021-03-22 07:11:48.000 081 14231.91 349.37 54535.46 88888.00 2021-03-22 07:11:49.000 081 14231.65 349.19 54535.10 88888.00 2021-03-22 07:11:50.000 081 14231.43 349.10 54534.75 88888.00 2021-03-22 07:11:51.000 081 14231.52 349.30 54534.45 88888.00 2021-03-22 07:11:52.000 081 14231.95 349.32 54534.14 88888.00 2021-03-22 07:11:53.000 081 14231.95 349.77 54533.83 88888.00 2021-03-22 07:11:54.000 081 14231.98 349.35 54533.60 88888.00 2021-03-22 07:11:55.000 081 14232.24 349.36 54533.21 88888.00 2021-03-22 07:11:56.000 081 14232.43 349.52 54532.69 88888.00 2021-03-22 07:11:57.000 081 14232.35 349.44 54532.61 88888.00 2021-03-22 07:11:58.000 081 14233.95 350.99 54530.84 88888.00 2021-03-22 07:11:59.000 081 14231.74 349.23 54532.33 88888.00 2021-03-22 07:12:00.000 081 14231.66 349.16 54532.14 88888.00 2021-03-22 07:12:01.000 081 14231.62 348.94 54531.67 88888.00 2021-03-22 07:12:02.000 081 14231.06 348.60 54531.51 88888.00 2021-03-22 07:12:03.000 081 14230.70 348.17 54531.31 88888.00 2021-03-22 07:12:04.000 081 14232.21 349.58 54529.47 88888.00 2021-03-22 07:12:05.000 081 14230.64 347.50 54530.95 88888.00 2021-03-22 07:12:06.000 081 14230.78 347.08 54530.72 88888.00 2021-03-22 07:12:07.000 081 14230.68 347.05 54530.48 88888.00 2021-03-22 07:12:08.000 081 14230.33 346.71 54530.35 88888.00 2021-03-22 07:12:09.000 081 14230.01 346.59 54530.16 88888.00 2021-03-22 07:12:10.000 081 14229.69 346.17 54529.93 88888.00 2021-03-22 07:12:11.000 081 14229.50 345.99 54529.75 88888.00 2021-03-22 07:12:12.000 081 14229.33 345.82 54529.56 88888.00 2021-03-22 07:12:13.000 081 14229.65 345.86 54529.42 88888.00 2021-03-22 07:12:14.000 081 14229.44 345.72 54529.35 88888.00 2021-03-22 07:12:15.000 081 14231.49 347.60 54527.40 88888.00 2021-03-22 07:12:16.000 081 14229.85 345.74 54528.83 88888.00 2021-03-22 07:12:17.000 081 14229.84 345.73 54528.94 88888.00 2021-03-22 07:12:18.000 081 14230.02 345.54 54528.79 88888.00 2021-03-22 07:12:19.000 081 14230.45 345.75 54528.61 88888.00 2021-03-22 07:12:20.000 081 14230.87 345.70 54528.58 88888.00 2021-03-22 07:12:21.000 081 14233.16 347.39 54526.80 88888.00 2021-03-22 07:12:22.000 081 14231.87 345.74 54528.23 88888.00 2021-03-22 07:12:23.000 081 14232.30 345.57 54528.15 88888.00 2021-03-22 07:12:24.000 081 14232.49 345.80 54528.32 88888.00 2021-03-22 07:12:25.000 081 14232.71 345.57 54528.22 88888.00 2021-03-22 07:12:26.000 081 14233.09 345.65 54527.96 88888.00 2021-03-22 07:12:27.000 081 14233.53 345.87 54528.29 88888.00 2021-03-22 07:12:28.000 081 14234.09 345.68 54528.26 88888.00 2021-03-22 07:12:29.000 081 14234.54 345.97 54528.20 88888.00 2021-03-22 07:12:30.000 081 14234.78 345.99 54528.22 88888.00 2021-03-22 07:12:31.000 081 14234.99 346.11 54528.41 88888.00 2021-03-22 07:12:32.000 081 14235.55 346.44 54528.47 88888.00 2021-03-22 07:12:33.000 081 14236.16 346.51 54528.40 88888.00 2021-03-22 07:12:34.000 081 14236.30 346.66 54528.61 88888.00 2021-03-22 07:12:35.000 081 14236.72 346.69 54528.74 88888.00 2021-03-22 07:12:36.000 081 14236.71 347.00 54528.64 88888.00 2021-03-22 07:12:37.000 081 14236.61 347.32 54528.90 88888.00 2021-03-22 07:12:38.000 081 14236.29 346.90 54528.98 88888.00 2021-03-22 07:12:39.000 081 14235.97 347.05 54529.13 88888.00 2021-03-22 07:12:40.000 081 14235.52 347.01 54529.24 88888.00 2021-03-22 07:12:41.000 081 14235.15 346.90 54529.24 88888.00 2021-03-22 07:12:42.000 081 14234.94 347.05 54529.23 88888.00 2021-03-22 07:12:43.000 081 14234.45 347.24 54529.49 88888.00 2021-03-22 07:12:44.000 081 14233.63 346.84 54529.44 88888.00 2021-03-22 07:12:45.000 081 14232.83 346.86 54529.55 88888.00 2021-03-22 07:12:46.000 081 14233.66 348.34 54527.87 88888.00 2021-03-22 07:12:47.000 081 14231.27 346.64 54529.56 88888.00 2021-03-22 07:12:48.000 081 14230.66 347.05 54529.51 88888.00 2021-03-22 07:12:49.000 081 14229.90 346.69 54529.49 88888.00 2021-03-22 07:12:50.000 081 14229.19 346.81 54529.49 88888.00 2021-03-22 07:12:51.000 081 14228.27 347.00 54528.93 88888.00 2021-03-22 07:12:52.000 081 14229.07 348.73 54527.55 88888.00 2021-03-22 07:12:53.000 081 14226.67 347.00 54529.22 88888.00 2021-03-22 07:12:54.000 081 14225.91 346.74 54529.01 88888.00 2021-03-22 07:12:55.000 081 14225.27 346.62 54528.70 88888.00 2021-03-22 07:12:56.000 081 14224.86 346.44 54528.78 88888.00 2021-03-22 07:12:57.000 081 14224.35 346.27 54528.36 88888.00 2021-03-22 07:12:58.000 081 14224.06 346.41 54528.23 88888.00 2021-03-22 07:12:59.000 081 14223.72 346.29 54528.01 88888.00 2021-03-22 07:13:00.000 081 14223.63 345.99 54527.97 88888.00 2021-03-22 07:13:01.000 081 14223.83 345.80 54527.80 88888.00 2021-03-22 07:13:02.000 081 14224.02 345.94 54527.60 88888.00 2021-03-22 07:13:03.000 081 14224.26 345.95 54527.54 88888.00 2021-03-22 07:13:04.000 081 14224.54 346.04 54527.32 88888.00 2021-03-22 07:13:05.000 081 14224.85 345.93 54527.21 88888.00 2021-03-22 07:13:06.000 081 14225.10 345.93 54527.27 88888.00 2021-03-22 07:13:07.000 081 14225.18 346.12 54527.14 88888.00 2021-03-22 07:13:08.000 081 14225.27 346.41 54526.86 88888.00 2021-03-22 07:13:09.000 081 14225.32 345.85 54526.92 88888.00 2021-03-22 07:13:10.000 081 14227.56 348.45 54525.03 88888.00 2021-03-22 07:13:11.000 081 14225.62 347.54 54526.82 88888.00 2021-03-22 07:13:12.000 081 14225.93 345.99 54526.64 88888.00 2021-03-22 07:13:13.000 081 14226.36 345.91 54526.65 88888.00 2021-03-22 07:13:14.000 081 14226.45 345.72 54526.54 88888.00 2021-03-22 07:13:15.000 081 14227.17 345.75 54526.53 88888.00 2021-03-22 07:13:16.000 081 14229.20 347.06 54524.69 88888.00 2021-03-22 07:13:17.000 081 14228.55 345.36 54526.36 88888.00 2021-03-22 07:13:18.000 081 14229.44 345.30 54526.28 88888.00 2021-03-22 07:13:19.000 081 14230.75 345.05 54526.36 88888.00 2021-03-22 07:13:20.000 081 14231.86 345.51 54526.49 88888.00 2021-03-22 07:13:21.000 081 14232.54 345.24 54526.55 88888.00 2021-03-22 07:13:22.000 081 14233.37 345.26 54525.77 88888.00 2021-03-22 07:13:23.000 081 14235.97 347.16 54525.93 88888.00 2021-03-22 07:13:24.000 081 14235.43 345.28 54526.90 88888.00 2021-03-22 07:13:25.000 081 14236.53 345.17 54527.12 88888.00 2021-03-22 07:13:26.000 081 14237.62 345.41 54527.42 88888.00 2021-03-22 07:13:27.000 081 14238.66 345.60 54527.54 88888.00 2021-03-22 07:13:28.000 081 14239.79 346.07 54527.81 88888.00 2021-03-22 07:13:29.000 081 14240.65 345.97 54528.01 88888.00 2021-03-22 07:13:30.000 081 14241.38 345.62 54528.32 88888.00 2021-03-22 07:13:31.000 081 14241.87 345.84 54528.82 88888.00 2021-03-22 07:13:32.000 081 14242.49 345.75 54529.10 88888.00 2021-03-22 07:13:33.000 081 14243.17 345.64 54529.48 88888.00 2021-03-22 07:13:34.000 081 14243.48 345.49 54529.86 88888.00 2021-03-22 07:13:35.000 081 14244.18 345.69 54530.24 88888.00 2021-03-22 07:13:36.000 081 14244.37 345.35 54530.67 88888.00 2021-03-22 07:13:37.000 081 14244.61 345.37 54530.97 88888.00 2021-03-22 07:13:38.000 081 14244.75 345.66 54531.21 88888.00 2021-03-22 07:13:39.000 081 14244.32 345.28 54531.53 88888.00 2021-03-22 07:13:40.000 081 14244.26 345.31 54531.86 88888.00 2021-03-22 07:13:41.000 081 14243.92 345.34 54532.19 88888.00 2021-03-22 07:13:42.000 081 14243.79 345.40 54532.36 88888.00 2021-03-22 07:13:43.000 081 14245.22 347.03 54530.91 88888.00 2021-03-22 07:13:44.000 081 14243.41 345.47 54532.83 88888.00 2021-03-22 07:13:45.000 081 14243.09 345.33 54533.03 88888.00 2021-03-22 07:13:46.000 081 14242.81 345.44 54533.31 88888.00 2021-03-22 07:13:47.000 081 14242.58 345.66 54533.42 88888.00 2021-03-22 07:13:48.000 081 14242.28 345.89 54533.48 88888.00 2021-03-22 07:13:49.000 081 14243.47 347.38 54531.91 88888.00 2021-03-22 07:13:50.000 081 14241.22 345.92 54533.77 88888.00 2021-03-22 07:13:51.000 081 14240.64 345.87 54533.80 88888.00 2021-03-22 07:13:52.000 081 14240.13 345.73 54533.99 88888.00 2021-03-22 07:13:53.000 081 14239.88 345.87 54534.10 88888.00 2021-03-22 07:13:54.000 081 14239.28 345.91 54534.01 88888.00 2021-03-22 07:13:55.000 081 14238.63 346.14 54534.12 88888.00 2021-03-22 07:13:56.000 081 14238.57 346.18 54534.04 88888.00 2021-03-22 07:13:57.000 081 14238.24 346.43 54534.14 88888.00 2021-03-22 07:13:58.000 081 14237.65 346.48 54534.16 88888.00 2021-03-22 07:13:59.000 081 14236.98 346.52 54533.64 88888.00 2021-03-22 07:14:00.000 081 14236.23 346.81 54533.78 88888.00 2021-03-22 07:14:01.000 081 14235.61 346.43 54533.92 88888.00 2021-03-22 07:14:02.000 081 14235.38 346.51 54533.77 88888.00 2021-03-22 07:14:03.000 081 14235.48 346.77 54533.28 88888.00 2021-03-22 07:14:04.000 081 14234.92 347.21 54532.30 88888.00 2021-03-22 07:14:05.000 081 14236.18 349.13 54531.74 88888.00 2021-03-22 07:14:06.000 081 14234.20 347.45 54533.43 88888.00 2021-03-22 07:14:07.000 081 14233.74 347.55 54533.28 88888.00 2021-03-22 07:14:08.000 081 14233.46 347.73 54533.20 88888.00 2021-03-22 07:14:09.000 081 14232.46 347.78 54533.14 88888.00 2021-03-22 07:14:10.000 081 14231.76 347.98 54533.07 88888.00 2021-03-22 07:14:11.000 081 14232.77 349.51 54531.20 88888.00 2021-03-22 07:14:12.000 081 14230.69 348.00 54532.78 88888.00 2021-03-22 07:14:13.000 081 14230.69 347.83 54532.49 88888.00 2021-03-22 07:14:14.000 081 14230.22 347.80 54532.46 88888.00 2021-03-22 07:14:15.000 081 14230.03 348.07 54532.32 88888.00 2021-03-22 07:14:16.000 081 14229.70 347.36 54532.25 88888.00 2021-03-22 07:14:17.000 081 14229.31 347.23 54532.12 88888.00 2021-03-22 07:14:18.000 081 14230.86 348.60 54530.31 88888.00 2021-03-22 07:14:19.000 081 14228.94 347.04 54531.88 88888.00 2021-03-22 07:14:20.000 081 14228.64 346.70 54531.75 88888.00 2021-03-22 07:14:21.000 081 14228.08 346.76 54531.58 88888.00 2021-03-22 07:14:22.000 081 14227.92 346.50 54531.40 88888.00 2021-03-22 07:14:23.000 081 14227.49 346.03 54531.25 88888.00 2021-03-22 07:14:24.000 081 14227.18 345.68 54531.14 88888.00 2021-03-22 07:14:25.000 081 14227.15 345.35 54530.73 88888.00 2021-03-22 07:14:26.000 081 14226.36 344.92 54530.83 88888.00 2021-03-22 07:14:27.000 081 14226.31 344.43 54530.53 88888.00 2021-03-22 07:14:28.000 081 14226.42 344.40 54530.40 88888.00 2021-03-22 07:14:29.000 081 14226.44 344.21 54530.24 88888.00 2021-03-22 07:14:30.000 081 14226.89 344.10 54530.08 88888.00 2021-03-22 07:14:31.000 081 14227.33 343.91 54530.02 88888.00 2021-03-22 07:14:32.000 081 14227.76 344.05 54529.91 88888.00 2021-03-22 07:14:33.000 081 14228.01 343.90 54529.42 88888.00 2021-03-22 07:14:34.000 081 14228.22 343.96 54529.48 88888.00 2021-03-22 07:14:35.000 081 14230.53 344.01 54527.81 88888.00 2021-03-22 07:14:36.000 081 14229.00 344.34 54529.45 88888.00 2021-03-22 07:14:37.000 081 14229.44 343.35 54529.23 88888.00 2021-03-22 07:14:38.000 081 14230.02 342.92 54529.23 88888.00 2021-03-22 07:14:39.000 081 14230.43 342.64 54529.24 88888.00 2021-03-22 07:14:40.000 081 14230.80 342.64 54529.17 88888.00 2021-03-22 07:14:41.000 081 14232.75 343.83 54527.66 88888.00 2021-03-22 07:14:42.000 081 14231.37 341.93 54529.11 88888.00 2021-03-22 07:14:43.000 081 14231.52 341.76 54529.02 88888.00 2021-03-22 07:14:44.000 081 14231.77 341.49 54529.08 88888.00 2021-03-22 07:14:45.000 081 14231.75 341.35 54529.11 88888.00 2021-03-22 07:14:46.000 081 14231.89 341.27 54529.05 88888.00 2021-03-22 07:14:47.000 081 14231.84 341.35 54528.91 88888.00 2021-03-22 07:14:48.000 081 14232.02 341.21 54528.53 88888.00 2021-03-22 07:14:49.000 081 14231.87 341.10 54528.92 88888.00 2021-03-22 07:14:50.000 081 14231.79 340.91 54528.98 88888.00 2021-03-22 07:14:51.000 081 14231.66 340.96 54528.81 88888.00 2021-03-22 07:14:52.000 081 14231.63 340.68 54528.79 88888.00 2021-03-22 07:14:53.000 081 14231.74 340.75 54528.83 88888.00 2021-03-22 07:14:54.000 081 14231.83 340.80 54528.98 88888.00 2021-03-22 07:14:55.000 081 14231.87 340.73 54528.90 88888.00 2021-03-22 07:14:56.000 081 14231.70 340.74 54528.88 88888.00 2021-03-22 07:14:57.000 081 14231.56 340.36 54528.65 88888.00 2021-03-22 07:14:58.000 081 14231.33 340.33 54528.87 88888.00 2021-03-22 07:14:59.000 081 14232.78 342.07 54527.08 88888.00 2021-03-22 07:15:00.000 081 14230.76 340.64 54528.65 88888.00 2021-03-22 07:15:01.000 081 14231.05 341.68 54528.58 88888.00 2021-03-22 07:15:02.000 081 14229.76 340.38 54528.40 88888.00 2021-03-22 07:15:03.000 081 14229.15 340.35 54528.67 88888.00 2021-03-22 07:15:04.000 081 14228.90 340.31 54528.34 88888.00 2021-03-22 07:15:05.000 081 14230.11 341.90 54526.76 88888.00 2021-03-22 07:15:06.000 081 14228.09 340.50 54528.42 88888.00 2021-03-22 07:15:07.000 081 14227.52 340.33 54528.39 88888.00 2021-03-22 07:15:08.000 081 14227.27 340.39 54528.19 88888.00 2021-03-22 07:15:09.000 081 14227.20 340.64 54528.25 88888.00 2021-03-22 07:15:10.000 081 14227.05 340.89 54528.07 88888.00 2021-03-22 07:15:11.000 081 14227.81 340.75 54526.40 88888.00 2021-03-22 07:15:12.000 081 14226.96 342.40 54528.09 88888.00 2021-03-22 07:15:13.000 081 14227.05 340.85 54528.16 88888.00 2021-03-22 07:15:14.000 081 14227.18 341.15 54528.04 88888.00 2021-03-22 07:15:15.000 081 14227.29 341.17 54528.07 88888.00 2021-03-22 07:15:16.000 081 14227.09 341.59 54528.07 88888.00 2021-03-22 07:15:17.000 081 14226.99 341.79 54528.06 88888.00 2021-03-22 07:15:18.000 081 14226.84 341.88 54528.08 88888.00 2021-03-22 07:15:19.000 081 14226.86 342.21 54527.85 88888.00 2021-03-22 07:15:20.000 081 14226.63 342.60 54528.02 88888.00 2021-03-22 07:15:21.000 081 14226.83 342.46 54528.01 88888.00 2021-03-22 07:15:22.000 081 14227.08 342.46 54527.75 88888.00 2021-03-22 07:15:23.000 081 14226.88 342.58 54528.10 88888.00 2021-03-22 07:15:24.000 081 14226.88 342.84 54528.02 88888.00 2021-03-22 07:15:25.000 081 14226.52 342.82 54528.16 88888.00 2021-03-22 07:15:26.000 081 14226.16 342.93 54528.23 88888.00 2021-03-22 07:15:27.000 081 14226.30 342.83 54528.16 88888.00 2021-03-22 07:15:28.000 081 14225.82 343.11 54528.21 88888.00 2021-03-22 07:15:29.000 081 14225.82 343.10 54528.30 88888.00 2021-03-22 07:15:30.000 081 14225.78 343.42 54528.32 88888.00 2021-03-22 07:15:31.000 081 14225.94 343.31 54528.35 88888.00 2021-03-22 07:15:32.000 081 14227.89 344.92 54526.69 88888.00 2021-03-22 07:15:33.000 081 14226.11 343.17 54528.48 88888.00 2021-03-22 07:15:34.000 081 14226.15 343.22 54528.59 88888.00 2021-03-22 07:15:35.000 081 14226.57 343.50 54528.60 88888.00 2021-03-22 07:15:36.000 081 14227.08 343.40 54528.61 88888.00 2021-03-22 07:15:37.000 081 14227.65 343.39 54528.77 88888.00 2021-03-22 07:15:38.000 081 14229.65 344.98 54527.17 88888.00 2021-03-22 07:15:39.000 081 14228.01 343.44 54528.95 88888.00 2021-03-22 07:15:40.000 081 14227.76 343.61 54529.06 88888.00 2021-03-22 07:15:41.000 081 14227.83 343.54 54529.27 88888.00 2021-03-22 07:15:42.000 081 14227.87 343.29 54529.35 88888.00 2021-03-22 07:15:43.000 081 14228.01 343.21 54529.36 88888.00 2021-03-22 07:15:44.000 081 14228.23 343.41 54529.49 88888.00 2021-03-22 07:15:45.000 081 14228.74 343.23 54529.61 88888.00 2021-03-22 07:15:46.000 081 14228.68 343.10 54529.69 88888.00 2021-03-22 07:15:47.000 081 14230.72 344.85 54528.02 88888.00 2021-03-22 07:15:48.000 081 14229.50 343.05 54529.85 88888.00 2021-03-22 07:15:49.000 081 14229.73 343.00 54530.04 88888.00 2021-03-22 07:15:50.000 081 14230.13 342.83 54530.05 88888.00 2021-03-22 07:15:51.000 081 14230.14 342.53 54530.08 88888.00 2021-03-22 07:15:52.000 081 14230.44 342.43 54530.27 88888.00 2021-03-22 07:15:53.000 081 14232.47 343.92 54528.69 88888.00 2021-03-22 07:15:54.000 081 14231.22 342.22 54530.44 88888.00 2021-03-22 07:15:55.000 081 14231.77 342.03 54530.52 88888.00 2021-03-22 07:15:56.000 081 14232.35 342.02 54530.73 88888.00 2021-03-22 07:15:57.000 081 14232.78 341.96 54530.89 88888.00 2021-03-22 07:15:58.000 081 14232.97 342.03 54531.00 88888.00 2021-03-22 07:15:59.000 081 14233.35 342.00 54531.08 88888.00 2021-03-22 07:16:00.000 081 14233.94 342.28 54531.12 88888.00 2021-03-22 07:16:01.000 081 14234.04 341.86 54531.31 88888.00 2021-03-22 07:16:02.000 081 14234.36 341.63 54531.50 88888.00 2021-03-22 07:16:03.000 081 14234.80 341.84 54531.65 88888.00 2021-03-22 07:16:04.000 081 14235.10 342.07 54531.91 88888.00 2021-03-22 07:16:05.000 081 14235.42 341.96 54532.15 88888.00 2021-03-22 07:16:06.000 081 14235.77 341.90 54532.30 88888.00 2021-03-22 07:16:07.000 081 14236.08 342.10 54532.51 88888.00 2021-03-22 07:16:08.000 081 14236.39 342.03 54532.80 88888.00 2021-03-22 07:16:09.000 081 14236.87 342.08 54532.89 88888.00 2021-03-22 07:16:10.000 081 14237.75 342.03 54532.70 88888.00 2021-03-22 07:16:11.000 081 14237.97 342.13 54533.29 88888.00 2021-03-22 07:16:12.000 081 14238.13 342.14 54533.52 88888.00 2021-03-22 07:16:13.000 081 14238.25 342.23 54533.75 88888.00 2021-03-22 07:16:14.000 081 14238.43 342.24 54533.86 88888.00 2021-03-22 07:16:15.000 081 14238.95 342.12 54534.01 88888.00 2021-03-22 07:16:16.000 081 14238.76 342.03 54534.39 88888.00 2021-03-22 07:16:17.000 081 14239.04 342.27 54534.51 88888.00 2021-03-22 07:16:18.000 081 14240.83 343.93 54533.05 88888.00 2021-03-22 07:16:19.000 081 14239.38 342.15 54535.06 88888.00 2021-03-22 07:16:20.000 081 14239.46 342.26 54535.17 88888.00 2021-03-22 07:16:21.000 081 14239.50 342.51 54535.17 88888.00 2021-03-22 07:16:22.000 081 14239.64 342.45 54535.64 88888.00 2021-03-22 07:16:23.000 081 14239.40 342.42 54535.92 88888.00 2021-03-22 07:16:24.000 081 14241.09 344.20 54534.41 88888.00 2021-03-22 07:16:25.000 081 14239.33 342.54 54536.29 88888.00 2021-03-22 07:16:26.000 081 14239.14 342.55 54536.54 88888.00 2021-03-22 07:16:27.000 081 14239.13 342.50 54536.65 88888.00 2021-03-22 07:16:28.000 081 14238.57 342.63 54536.85 88888.00 2021-03-22 07:16:29.000 081 14238.19 342.83 54537.04 88888.00 2021-03-22 07:16:30.000 081 14238.00 342.71 54537.25 88888.00 2021-03-22 07:16:31.000 081 14240.12 343.81 54535.15 88888.00 2021-03-22 07:16:32.000 081 14239.07 344.12 54537.42 88888.00 2021-03-22 07:16:33.000 081 14237.54 342.36 54537.49 88888.00 2021-03-22 07:16:34.000 081 14237.37 342.50 54537.44 88888.00 2021-03-22 07:16:35.000 081 14237.51 342.28 54537.56 88888.00 2021-03-22 07:16:36.000 081 14237.45 342.35 54537.78 88888.00 2021-03-22 07:16:37.000 081 14239.26 343.98 54536.24 88888.00 2021-03-22 07:16:38.000 081 14237.37 342.36 54537.86 88888.00 2021-03-22 07:16:39.000 081 14237.41 342.32 54537.94 88888.00 2021-03-22 07:16:40.000 081 14237.53 342.54 54538.05 88888.00 2021-03-22 07:16:41.000 081 14237.92 342.45 54538.11 88888.00 2021-03-22 07:16:42.000 081 14238.21 342.72 54538.18 88888.00 2021-03-22 07:16:43.000 081 14238.55 342.87 54538.30 88888.00 2021-03-22 07:16:44.000 081 14238.71 342.96 54538.18 88888.00 2021-03-22 07:16:45.000 081 14238.86 343.14 54538.48 88888.00 2021-03-22 07:16:46.000 081 14239.06 343.49 54538.54 88888.00 2021-03-22 07:16:47.000 081 14239.16 343.28 54538.72 88888.00 2021-03-22 07:16:48.000 081 14239.16 343.56 54538.77 88888.00 2021-03-22 07:16:49.000 081 14239.32 343.66 54538.94 88888.00 2021-03-22 07:16:50.000 081 14239.33 343.81 54539.06 88888.00 2021-03-22 07:16:51.000 081 14239.22 343.73 54539.24 88888.00 2021-03-22 07:16:52.000 081 14239.14 343.66 54539.31 88888.00 2021-03-22 07:16:53.000 081 14239.08 343.76 54539.44 88888.00 2021-03-22 07:16:54.000 081 14238.98 343.86 54538.83 88888.00 2021-03-22 07:16:55.000 081 14240.90 345.46 54539.81 88888.00 2021-03-22 07:16:56.000 081 14239.05 343.77 54539.97 88888.00 2021-03-22 07:16:57.000 081 14238.65 343.98 54540.17 88888.00 2021-03-22 07:16:58.000 081 14238.40 343.87 54540.19 88888.00 2021-03-22 07:16:59.000 081 14238.28 344.03 54540.45 88888.00 2021-03-22 07:17:00.000 081 14237.88 344.00 54540.55 88888.00 2021-03-22 07:17:01.000 081 14239.50 343.93 54538.74 88888.00 2021-03-22 07:17:02.000 081 14238.31 345.74 54540.82 88888.00 2021-03-22 07:17:03.000 081 14237.18 343.98 54540.87 88888.00 2021-03-22 07:17:04.000 081 14237.04 344.13 54541.06 88888.00 2021-03-22 07:17:05.000 081 14238.48 345.80 54539.53 88888.00 2021-03-22 07:17:06.000 081 14236.49 344.12 54541.17 88888.00 2021-03-22 07:17:07.000 081 14237.95 345.97 54539.45 88888.00 2021-03-22 07:17:08.000 081 14236.06 344.12 54541.25 88888.00 2021-03-22 07:17:09.000 081 14236.26 344.01 54541.32 88888.00 2021-03-22 07:17:10.000 081 14236.05 343.94 54541.34 88888.00 2021-03-22 07:17:11.000 081 14236.33 344.01 54541.37 88888.00 2021-03-22 07:17:12.000 081 14236.78 343.80 54541.16 88888.00 2021-03-22 07:17:13.000 081 14236.59 344.02 54541.39 88888.00 2021-03-22 07:17:14.000 081 14236.62 344.19 54541.40 88888.00 2021-03-22 07:17:15.000 081 14236.99 344.25 54541.55 88888.00 2021-03-22 07:17:16.000 081 14237.02 344.12 54541.51 88888.00 2021-03-22 07:17:17.000 081 14237.35 344.23 54541.58 88888.00 2021-03-22 07:17:18.000 081 14237.44 344.43 54541.51 88888.00 2021-03-22 07:17:19.000 081 14237.53 344.48 54541.42 88888.00 2021-03-22 07:17:20.000 081 14237.47 344.37 54541.74 88888.00 2021-03-22 07:17:21.000 081 14237.46 344.30 54541.58 88888.00 2021-03-22 07:17:22.000 081 14237.32 344.60 54541.70 88888.00 2021-03-22 07:17:23.000 081 14237.00 344.52 54541.80 88888.00 2021-03-22 07:17:24.000 081 14236.54 344.46 54541.85 88888.00 2021-03-22 07:17:25.000 081 14238.04 345.67 54540.04 88888.00 2021-03-22 07:17:26.000 081 14236.22 343.80 54541.71 88888.00 2021-03-22 07:17:27.000 081 14236.06 343.95 54541.83 88888.00 2021-03-22 07:17:28.000 081 14235.93 343.58 54541.80 88888.00 2021-03-22 07:17:29.000 081 14235.99 343.56 54541.78 88888.00 2021-03-22 07:17:30.000 081 14236.02 343.37 54541.86 88888.00 2021-03-22 07:17:31.000 081 14238.04 345.30 54540.75 88888.00 2021-03-22 07:17:32.000 081 14236.54 343.31 54542.08 88888.00 2021-03-22 07:17:33.000 081 14236.56 343.70 54541.90 88888.00 2021-03-22 07:17:34.000 081 14236.86 343.59 54542.09 88888.00 2021-03-22 07:17:35.000 081 14237.00 343.81 54540.46 88888.00 2021-03-22 07:17:36.000 081 14238.65 345.50 54542.15 88888.00 2021-03-22 07:17:37.000 081 14237.71 343.85 54542.08 88888.00 2021-03-22 07:17:38.000 081 14237.37 343.64 54542.45 88888.00 2021-03-22 07:17:39.000 081 14237.34 343.69 54542.58 88888.00 2021-03-22 07:17:40.000 081 14237.16 343.78 54542.50 88888.00 2021-03-22 07:17:41.000 081 14238.67 345.41 54540.87 88888.00 2021-03-22 07:17:42.000 081 14236.78 343.65 54542.61 88888.00 2021-03-22 07:17:43.000 081 14237.05 343.42 54542.78 88888.00 2021-03-22 07:17:44.000 081 14237.22 343.60 54542.70 88888.00 2021-03-22 07:17:45.000 081 14237.39 343.66 54542.83 88888.00 2021-03-22 07:17:46.000 081 14237.73 343.66 54542.91 88888.00 2021-03-22 07:17:47.000 081 14237.57 343.41 54542.79 88888.00 2021-03-22 07:17:48.000 081 14237.49 343.32 54542.88 88888.00 2021-03-22 07:17:49.000 081 14237.81 343.14 54542.82 88888.00 2021-03-22 07:17:50.000 081 14237.50 343.06 54542.98 88888.00 2021-03-22 07:17:51.000 081 14237.69 343.06 54543.03 88888.00 2021-03-22 07:17:52.000 081 14237.72 343.11 54543.08 88888.00 2021-03-22 07:17:53.000 081 14237.89 343.35 54542.96 88888.00 2021-03-22 07:17:54.000 081 14237.91 343.53 54543.13 88888.00 2021-03-22 07:17:55.000 081 14237.60 343.48 54543.17 88888.00 2021-03-22 07:17:56.000 081 14239.20 345.30 54541.53 88888.00 2021-03-22 07:17:57.000 081 14237.76 343.75 54542.90 88888.00 2021-03-22 07:17:58.000 081 14237.69 343.86 54543.27 88888.00 2021-03-22 07:17:59.000 081 14237.78 343.98 54543.15 88888.00 2021-03-22 07:18:00.000 081 14237.85 343.98 54543.28 88888.00 2021-03-22 07:18:01.000 081 14237.79 344.20 54543.43 88888.00 2021-03-22 07:18:02.000 081 14239.50 345.74 54541.62 88888.00 2021-03-22 07:18:03.000 081 14237.69 344.11 54543.33 88888.00 2021-03-22 07:18:04.000 081 14237.55 343.98 54543.48 88888.00 2021-03-22 07:18:05.000 081 14237.33 343.86 54543.49 88888.00 2021-03-22 07:18:06.000 081 14236.98 344.06 54543.45 88888.00 2021-03-22 07:18:07.000 081 14237.08 343.75 54543.46 88888.00 2021-03-22 07:18:08.000 081 14237.13 344.04 54543.46 88888.00 2021-03-22 07:18:09.000 081 14237.21 343.87 54543.59 88888.00 2021-03-22 07:18:10.000 081 14237.06 343.99 54543.57 88888.00 2021-03-22 07:18:11.000 081 14236.84 343.88 54543.65 88888.00 2021-03-22 07:18:12.000 081 14236.93 344.08 54543.42 88888.00 2021-03-22 07:18:13.000 081 14236.52 343.97 54543.69 88888.00 2021-03-22 07:18:14.000 081 14236.43 344.17 54543.79 88888.00 2021-03-22 07:18:15.000 081 14236.45 344.13 54543.78 88888.00 2021-03-22 07:18:16.000 081 14236.51 344.17 54543.83 88888.00 2021-03-22 07:18:17.000 081 14236.47 344.29 54543.87 88888.00 2021-03-22 07:18:18.000 081 14236.30 344.38 54544.01 88888.00 2021-03-22 07:18:19.000 081 14236.22 344.69 54544.02 88888.00 2021-03-22 07:18:20.000 081 14236.26 344.33 54544.15 88888.00 2021-03-22 07:18:21.000 081 14237.94 345.88 54542.41 88888.00 2021-03-22 07:18:22.000 081 14236.35 344.43 54544.15 88888.00 2021-03-22 07:18:23.000 081 14236.43 344.69 54544.12 88888.00 2021-03-22 07:18:24.000 081 14236.73 345.10 54544.29 88888.00 2021-03-22 07:18:25.000 081 14236.83 344.90 54544.33 88888.00 2021-03-22 07:18:26.000 081 14237.06 345.11 54544.47 88888.00 2021-03-22 07:18:27.000 081 14238.74 347.06 54542.63 88888.00 2021-03-22 07:18:28.000 081 14236.98 345.65 54544.42 88888.00 2021-03-22 07:18:29.000 081 14236.92 345.50 54544.63 88888.00 2021-03-22 07:18:30.000 081 14236.87 345.51 54544.47 88888.00 2021-03-22 07:18:31.000 081 14236.88 345.80 54544.46 88888.00 2021-03-22 07:18:32.000 081 14237.00 345.87 54543.80 88888.00 2021-03-22 07:18:33.000 081 14238.44 347.62 54543.60 88888.00 2021-03-22 07:18:34.000 081 14236.60 345.91 54544.49 88888.00 2021-03-22 07:18:35.000 081 14236.24 345.86 54544.58 88888.00 2021-03-22 07:18:36.000 081 14235.86 345.89 54544.59 88888.00 2021-03-22 07:18:37.000 081 14235.65 345.93 54544.41 88888.00 2021-03-22 07:18:38.000 081 14235.69 345.72 54544.43 88888.00 2021-03-22 07:18:39.000 081 14236.04 345.59 54544.44 88888.00 2021-03-22 07:18:40.000 081 14235.86 345.65 54544.34 88888.00 2021-03-22 07:18:41.000 081 14235.84 345.53 54544.34 88888.00 2021-03-22 07:18:42.000 081 14236.02 345.64 54544.34 88888.00 2021-03-22 07:18:43.000 081 14235.85 345.42 54544.52 88888.00 2021-03-22 07:18:44.000 081 14235.85 345.49 54544.30 88888.00 2021-03-22 07:18:45.000 081 14235.85 345.32 54544.50 88888.00 2021-03-22 07:18:46.000 081 14235.85 345.60 54544.33 88888.00 2021-03-22 07:18:47.000 081 14236.26 345.38 54544.09 88888.00 2021-03-22 07:18:48.000 081 14236.56 345.63 54544.29 88888.00 2021-03-22 07:18:49.000 081 14236.77 345.65 54544.42 88888.00 2021-03-22 07:18:50.000 081 14236.96 345.72 54544.43 88888.00 2021-03-22 07:18:51.000 081 14237.22 345.55 54544.36 88888.00 2021-03-22 07:18:52.000 081 14237.32 345.58 54544.14 88888.00 2021-03-22 07:18:53.000 081 14239.21 347.20 54542.89 88888.00 2021-03-22 07:18:54.000 081 14237.60 346.02 54544.50 88888.00 2021-03-22 07:18:55.000 081 14237.88 345.75 54544.58 88888.00 2021-03-22 07:18:56.000 081 14237.89 345.74 54544.66 88888.00 2021-03-22 07:18:57.000 081 14237.98 345.61 54544.58 88888.00 2021-03-22 07:18:58.000 081 14238.18 345.54 54544.47 88888.00 2021-03-22 07:18:59.000 081 14239.90 347.52 54543.28 88888.00 2021-03-22 07:19:00.000 081 14238.38 345.66 54544.85 88888.00 2021-03-22 07:19:01.000 081 14238.63 345.77 54544.92 88888.00 2021-03-22 07:19:02.000 081 14238.47 345.84 54544.90 88888.00 2021-03-22 07:19:03.000 081 14238.58 345.85 54544.78 88888.00 2021-03-22 07:19:04.000 081 14238.77 345.69 54544.91 88888.00 2021-03-22 07:19:05.000 081 14238.82 346.12 54545.16 88888.00 2021-03-22 07:19:06.000 081 14238.96 346.17 54545.06 88888.00 2021-03-22 07:19:07.000 081 14238.92 345.94 54545.21 88888.00 2021-03-22 07:19:08.000 081 14238.93 345.96 54544.93 88888.00 2021-03-22 07:19:09.000 081 14239.01 345.83 54545.16 88888.00 2021-03-22 07:19:10.000 081 14238.69 345.87 54545.29 88888.00 2021-03-22 07:19:11.000 081 14238.72 346.02 54545.13 88888.00 2021-03-22 07:19:12.000 081 14238.65 345.93 54545.38 88888.00 2021-03-22 07:19:13.000 081 14238.56 346.03 54545.30 88888.00 2021-03-22 07:19:14.000 081 14239.89 345.93 54543.26 88888.00 2021-03-22 07:19:15.000 081 14240.30 347.82 54545.36 88888.00 2021-03-22 07:19:16.000 081 14238.69 346.16 54545.41 88888.00 2021-03-22 07:19:17.000 081 14238.58 346.15 54545.35 88888.00 2021-03-22 07:19:18.000 081 14238.52 346.28 54545.32 88888.00 2021-03-22 07:19:19.000 081 14238.43 346.41 54545.48 88888.00 2021-03-22 07:19:20.000 081 14239.98 348.06 54543.74 88888.00 2021-03-22 07:19:21.000 081 14238.07 346.56 54545.34 88888.00 2021-03-22 07:19:22.000 081 14237.88 346.51 54545.41 88888.00 2021-03-22 07:19:23.000 081 14237.69 346.55 54545.35 88888.00 2021-03-22 07:19:24.000 081 14237.84 346.77 54545.16 88888.00 2021-03-22 07:19:25.000 081 14237.37 346.73 54545.21 88888.00 2021-03-22 07:19:26.000 081 14237.23 346.78 54545.22 88888.00 2021-03-22 07:19:27.000 081 14237.00 346.79 54545.25 88888.00 2021-03-22 07:19:28.000 081 14237.00 346.64 54545.03 88888.00 2021-03-22 07:19:29.000 081 14236.52 347.03 54545.15 88888.00 2021-03-22 07:19:30.000 081 14236.42 346.83 54545.21 88888.00 2021-03-22 07:19:31.000 081 14236.35 346.81 54545.06 88888.00 2021-03-22 07:19:32.000 081 14236.04 346.67 54545.01 88888.00 2021-03-22 07:19:33.000 081 14235.65 347.06 54545.21 88888.00 2021-03-22 07:19:34.000 081 14235.45 346.96 54544.77 88888.00 2021-03-22 07:19:35.000 081 14235.11 346.91 54545.10 88888.00 2021-03-22 07:19:36.000 081 14234.78 346.75 54545.11 88888.00 2021-03-22 07:19:37.000 081 14234.35 346.43 54545.15 88888.00 2021-03-22 07:19:38.000 081 14234.35 346.43 54545.15 88888.00 2021-03-22 07:19:39.000 081 14234.45 346.57 54545.18 88888.00 2021-03-22 07:19:40.000 081 14234.25 346.66 54545.16 88888.00 2021-03-22 07:19:41.000 081 14234.34 346.84 54545.22 88888.00 2021-03-22 07:19:42.000 081 14234.42 346.75 54545.38 88888.00 2021-03-22 07:19:43.000 081 14234.42 346.81 54545.16 88888.00 2021-03-22 07:19:44.000 081 14234.73 347.29 54545.10 88888.00 2021-03-22 07:19:45.000 081 14236.67 348.52 54543.68 88888.00 2021-03-22 07:19:46.000 081 14234.96 346.92 54545.39 88888.00 2021-03-22 07:19:47.000 081 14235.25 347.15 54545.49 88888.00 2021-03-22 07:19:48.000 081 14235.56 347.38 54545.47 88888.00 2021-03-22 07:19:49.000 081 14235.52 347.38 54545.48 88888.00 2021-03-22 07:19:50.000 081 14235.80 347.70 54545.67 88888.00 2021-03-22 07:19:51.000 081 14237.23 349.42 54544.10 88888.00 2021-03-22 07:19:52.000 081 14235.62 347.77 54545.74 88888.00 2021-03-22 07:19:53.000 081 14235.50 348.03 54545.79 88888.00 2021-03-22 07:19:54.000 081 14235.49 347.74 54545.65 88888.00 2021-03-22 07:19:55.000 081 14235.55 347.75 54545.84 88888.00 2021-03-22 07:19:56.000 081 14235.85 348.13 54545.60 88888.00 2021-03-22 07:19:57.000 081 14235.60 347.74 54544.03 88888.00 2021-03-22 07:19:58.000 081 14237.26 349.33 54544.16 88888.00 2021-03-22 07:19:59.000 081 14235.76 347.34 54545.51 88888.00 2021-03-22 07:20:00.000 081 14236.00 347.80 54545.73 88888.00 2021-03-22 07:20:01.000 081 14235.70 347.72 54544.46 88888.00 2021-03-22 07:20:02.000 081 14235.55 347.63 54545.85 88888.00 2021-03-22 07:20:03.000 081 14235.57 347.58 54545.72 88888.00 2021-03-22 07:20:04.000 081 14237.38 348.96 54544.08 88888.00 2021-03-22 07:20:05.000 081 14235.81 347.50 54545.81 88888.00 2021-03-22 07:20:06.000 081 14235.81 347.65 54545.78 88888.00 2021-03-22 07:20:07.000 081 14235.60 347.66 54545.67 88888.00 2021-03-22 07:20:08.000 081 14235.55 347.38 54545.73 88888.00 2021-03-22 07:20:09.000 081 14235.67 347.19 54545.28 88888.00 2021-03-22 07:20:10.000 081 14235.67 347.21 54545.56 88888.00 2021-03-22 07:20:11.000 081 14235.95 347.42 54545.72 88888.00 2021-03-22 07:20:12.000 081 14236.17 347.38 54545.66 88888.00 2021-03-22 07:20:13.000 081 14236.49 347.37 54545.75 88888.00 2021-03-22 07:20:14.000 081 14237.15 347.27 54545.32 88888.00 2021-03-22 07:20:15.000 081 14237.23 347.54 54545.68 88888.00 2021-03-22 07:20:16.000 081 14237.30 347.56 54545.61 88888.00 2021-03-22 07:20:17.000 081 14237.21 347.52 54545.70 88888.00 2021-03-22 07:20:18.000 081 14237.34 347.55 54545.54 88888.00 2021-03-22 07:20:19.000 081 14237.31 347.53 54545.66 88888.00 2021-03-22 07:20:20.000 081 14237.74 347.75 54545.83 88888.00 2021-03-22 07:20:21.000 081 14237.60 347.68 54545.78 88888.00 2021-03-22 07:20:22.000 081 14237.82 347.70 54545.92 88888.00 2021-03-22 07:20:23.000 081 14237.94 347.97 54545.90 88888.00 2021-03-22 07:20:24.000 081 14237.87 347.99 54545.89 88888.00 2021-03-22 07:20:25.000 081 14238.43 348.32 54546.07 88888.00 2021-03-22 07:20:26.000 081 14238.56 348.43 54546.06 88888.00 2021-03-22 07:20:27.000 081 14238.71 348.71 54546.04 88888.00 2021-03-22 07:20:28.000 081 14240.52 348.90 54544.51 88888.00 2021-03-22 07:20:29.000 081 14238.87 349.90 54546.31 88888.00 2021-03-22 07:20:30.000 081 14238.56 349.01 54546.29 88888.00 2021-03-22 07:20:31.000 081 14238.36 349.26 54546.44 88888.00 2021-03-22 07:20:32.000 081 14238.25 348.99 54546.51 88888.00 2021-03-22 07:20:33.000 081 14239.21 348.98 54544.76 88888.00 2021-03-22 07:20:34.000 081 14239.24 350.86 54546.68 88888.00 2021-03-22 07:20:35.000 081 14238.30 349.02 54546.67 88888.00 2021-03-22 07:20:36.000 081 14238.51 349.43 54546.76 88888.00 2021-03-22 07:20:37.000 081 14238.57 349.26 54546.92 88888.00 2021-03-22 07:20:38.000 081 14238.78 349.69 54546.90 88888.00 2021-03-22 07:20:39.000 081 14238.85 349.53 54546.59 88888.00 2021-03-22 07:20:40.000 081 14238.89 349.51 54547.03 88888.00 2021-03-22 07:20:41.000 081 14239.01 349.78 54547.06 88888.00 2021-03-22 07:20:42.000 081 14238.65 349.96 54547.23 88888.00 2021-03-22 07:20:43.000 081 14238.60 350.02 54547.19 88888.00 2021-03-22 07:20:44.000 081 14238.63 350.08 54547.29 88888.00 2021-03-22 07:20:45.000 081 14238.84 350.17 54547.37 88888.00 2021-03-22 07:20:46.000 081 14239.16 350.20 54547.39 88888.00 2021-03-22 07:20:47.000 081 14239.46 350.52 54547.65 88888.00 2021-03-22 07:20:48.000 081 14239.83 350.65 54547.64 88888.00 2021-03-22 07:20:49.000 081 14239.73 350.71 54547.60 88888.00 2021-03-22 07:20:50.000 081 14239.57 350.55 54547.72 88888.00 2021-03-22 07:20:51.000 081 14239.39 350.83 54547.80 88888.00 2021-03-22 07:20:52.000 081 14239.45 350.89 54545.73 88888.00 2021-03-22 07:20:53.000 081 14241.24 352.46 54546.30 88888.00 2021-03-22 07:20:54.000 081 14239.68 350.79 54548.07 88888.00 2021-03-22 07:20:55.000 081 14239.89 350.77 54548.10 88888.00 2021-03-22 07:20:56.000 081 14239.95 350.91 54548.24 88888.00 2021-03-22 07:20:57.000 081 14240.21 350.99 54548.40 88888.00 2021-03-22 07:20:58.000 081 14240.50 351.19 54548.21 88888.00 2021-03-22 07:20:59.000 081 14242.14 352.77 54546.75 88888.00 2021-03-22 07:21:00.000 081 14240.47 351.21 54548.68 88888.00 2021-03-22 07:21:01.000 081 14240.43 351.28 54548.67 88888.00 2021-03-22 07:21:02.000 081 14240.53 351.34 54548.68 88888.00 2021-03-22 07:21:03.000 081 14240.65 351.18 54548.73 88888.00 2021-03-22 07:21:04.000 081 14242.03 352.94 54547.21 88888.00 2021-03-22 07:21:05.000 081 14240.45 351.16 54548.74 88888.00 2021-03-22 07:21:06.000 081 14240.14 351.15 54549.07 88888.00 2021-03-22 07:21:07.000 081 14239.93 351.34 54549.19 88888.00 2021-03-22 07:21:08.000 081 14239.76 351.54 54549.08 88888.00 2021-03-22 07:21:09.000 081 14239.51 351.31 54549.16 88888.00 2021-03-22 07:21:10.000 081 14239.23 351.25 54549.22 88888.00 2021-03-22 07:21:11.000 081 14239.13 351.33 54549.25 88888.00 2021-03-22 07:21:12.000 081 14238.58 351.09 54549.39 88888.00 2021-03-22 07:21:13.000 081 14238.28 351.05 54549.02 88888.00 2021-03-22 07:21:14.000 081 14237.70 350.72 54549.33 88888.00 2021-03-22 07:21:15.000 081 14237.20 350.86 54549.14 88888.00 2021-03-22 07:21:16.000 081 14237.06 350.57 54549.25 88888.00 2021-03-22 07:21:17.000 081 14236.93 350.62 54549.25 88888.00 2021-03-22 07:21:18.000 081 14236.68 350.46 54549.36 88888.00 2021-03-22 07:21:19.000 081 14236.68 350.30 54549.38 88888.00 2021-03-22 07:21:20.000 081 14236.72 350.12 54549.41 88888.00 2021-03-22 07:21:21.000 081 14236.93 350.21 54549.36 88888.00 2021-03-22 07:21:22.000 081 14236.94 350.09 54549.50 88888.00 2021-03-22 07:21:23.000 081 14237.31 350.19 54549.42 88888.00 2021-03-22 07:21:24.000 081 14237.18 350.15 54549.61 88888.00 2021-03-22 07:21:25.000 081 14238.86 352.09 54548.71 88888.00 2021-03-22 07:21:26.000 081 14237.12 350.51 54549.79 88888.00 2021-03-22 07:21:27.000 081 14237.00 350.29 54549.79 88888.00 2021-03-22 07:21:28.000 081 14236.89 350.27 54549.92 88888.00 2021-03-22 07:21:29.000 081 14236.85 350.05 54550.01 88888.00 2021-03-22 07:21:30.000 081 14238.57 351.81 54548.31 88888.00 2021-03-22 07:21:31.000 081 14237.54 350.15 54550.01 88888.00 2021-03-22 07:21:32.000 081 14237.50 350.26 54550.23 88888.00 2021-03-22 07:21:33.000 081 14237.95 350.58 54550.32 88888.00 2021-03-22 07:21:34.000 081 14238.13 350.43 54550.70 88888.00 2021-03-22 07:21:35.000 081 14238.50 350.72 54550.39 88888.00 2021-03-22 07:21:36.000 081 14238.82 350.72 54550.51 88888.00 2021-03-22 07:21:37.000 081 14239.31 350.84 54550.79 88888.00 2021-03-22 07:21:38.000 081 14239.71 350.87 54550.97 88888.00 2021-03-22 07:21:39.000 081 14239.96 350.98 54551.01 88888.00 2021-03-22 07:21:40.000 081 14242.44 353.59 54549.35 88888.00 2021-03-22 07:21:41.000 081 14240.50 352.92 54551.17 88888.00 2021-03-22 07:21:42.000 081 14240.72 351.47 54551.27 88888.00 2021-03-22 07:21:43.000 081 14240.91 351.61 54551.43 88888.00 2021-03-22 07:21:44.000 081 14241.08 351.81 54551.53 88888.00 2021-03-22 07:21:45.000 081 14241.37 351.81 54551.77 88888.00 2021-03-22 07:21:46.000 081 14243.21 353.58 54549.96 88888.00 2021-03-22 07:21:47.000 081 14241.91 351.93 54551.83 88888.00 2021-03-22 07:21:48.000 081 14241.82 352.11 54551.98 88888.00 2021-03-22 07:21:49.000 081 14241.84 352.18 54552.07 88888.00 2021-03-22 07:21:50.000 081 14242.06 352.14 54552.14 88888.00 2021-03-22 07:21:51.000 081 14242.85 352.23 54552.10 88888.00 2021-03-22 07:21:52.000 081 14242.84 352.43 54552.25 88888.00 2021-03-22 07:21:53.000 081 14243.13 352.64 54552.35 88888.00 2021-03-22 07:21:54.000 081 14243.03 352.73 54552.51 88888.00 2021-03-22 07:21:55.000 081 14243.02 352.85 54552.66 88888.00 2021-03-22 07:21:56.000 081 14242.86 352.98 54552.68 88888.00 2021-03-22 07:21:57.000 081 14243.19 352.90 54552.72 88888.00 2021-03-22 07:21:58.000 081 14243.28 353.31 54552.88 88888.00 2021-03-22 07:21:59.000 081 14243.22 353.36 54552.90 88888.00 2021-03-22 07:22:00.000 081 14243.35 353.41 54551.24 88888.00 2021-03-22 07:22:01.000 081 14244.24 354.93 54553.03 88888.00 2021-03-22 07:22:02.000 081 14243.43 353.48 54553.16 88888.00 2021-03-22 07:22:03.000 081 14243.50 353.64 54553.07 88888.00 2021-03-22 07:22:04.000 081 14243.54 353.51 54553.21 88888.00 2021-03-22 07:22:05.000 081 14243.54 353.43 54553.13 88888.00 2021-03-22 07:22:06.000 081 14243.34 353.58 54553.28 88888.00 2021-03-22 07:22:07.000 081 14243.47 353.32 54553.26 88888.00 2021-03-22 07:22:08.000 081 14243.29 353.43 54553.37 88888.00 2021-03-22 07:22:09.000 081 14243.25 353.24 54553.41 88888.00 2021-03-22 07:22:10.000 081 14243.35 353.53 54553.46 88888.00 2021-03-22 07:22:11.000 081 14245.38 355.07 54551.50 88888.00 2021-03-22 07:22:12.000 081 14243.88 353.47 54553.31 88888.00 2021-03-22 07:22:13.000 081 14244.17 353.81 54553.41 88888.00 2021-03-22 07:22:14.000 081 14244.16 353.98 54553.46 88888.00 2021-03-22 07:22:15.000 081 14243.95 353.89 54553.53 88888.00 2021-03-22 07:22:16.000 081 14243.77 354.06 54553.20 88888.00 2021-03-22 07:22:17.000 081 14245.39 355.61 54551.96 88888.00 2021-03-22 07:22:18.000 081 14243.80 353.78 54553.71 88888.00 2021-03-22 07:22:19.000 081 14243.88 353.98 54553.70 88888.00 2021-03-22 07:22:20.000 081 14243.90 353.94 54553.62 88888.00 2021-03-22 07:22:21.000 081 14244.08 353.89 54553.50 88888.00 2021-03-22 07:22:22.000 081 14244.27 354.03 54553.57 88888.00 2021-03-22 07:22:23.000 081 14244.25 354.31 54553.72 88888.00 2021-03-22 07:22:24.000 081 14244.17 354.14 54553.75 88888.00 2021-03-22 07:22:25.000 081 14244.08 354.49 54553.67 88888.00 2021-03-22 07:22:26.000 081 14244.33 354.38 54553.55 88888.00 2021-03-22 07:22:27.000 081 14244.27 354.29 54553.76 88888.00 2021-03-22 07:22:28.000 081 14245.85 354.50 54551.98 88888.00 2021-03-22 07:22:29.000 081 14245.23 356.10 54553.64 88888.00 2021-03-22 07:22:30.000 081 14244.42 354.68 54553.86 88888.00 2021-03-22 07:22:31.000 081 14244.42 354.53 54553.86 88888.00 2021-03-22 07:22:32.000 081 14244.36 354.84 54554.07 88888.00 2021-03-22 07:22:33.000 081 14244.53 354.71 54554.16 88888.00 2021-03-22 07:22:34.000 081 14246.13 356.54 54552.49 88888.00 2021-03-22 07:22:35.000 081 14244.62 354.91 54554.20 88888.00 2021-03-22 07:22:36.000 081 14244.75 354.96 54554.25 88888.00 2021-03-22 07:22:37.000 081 14244.76 355.05 54554.41 88888.00 2021-03-22 07:22:38.000 081 14245.05 355.34 54554.36 88888.00 2021-03-22 07:22:39.000 081 14245.06 355.17 54554.54 88888.00 2021-03-22 07:22:40.000 081 14244.92 355.24 54554.56 88888.00 2021-03-22 07:22:41.000 081 14245.55 354.96 54554.55 88888.00 2021-03-22 07:22:42.000 081 14245.40 355.08 54554.75 88888.00 2021-03-22 07:22:43.000 081 14245.79 355.30 54554.76 88888.00 2021-03-22 07:22:44.000 081 14245.81 355.43 54554.92 88888.00 2021-03-22 07:22:45.000 081 14245.76 355.30 54555.06 88888.00 2021-03-22 07:22:46.000 081 14245.98 355.35 54555.11 88888.00 2021-03-22 07:22:47.000 081 14245.97 355.49 54555.17 88888.00 2021-03-22 07:22:48.000 081 14245.84 355.59 54555.29 88888.00 2021-03-22 07:22:49.000 081 14246.03 355.79 54555.35 88888.00 2021-03-22 07:22:50.000 081 14246.22 355.70 54555.39 88888.00 2021-03-22 07:22:51.000 081 14246.30 355.69 54555.62 88888.00 2021-03-22 07:22:52.000 081 14246.34 355.74 54555.47 88888.00 2021-03-22 07:22:53.000 081 14247.00 355.87 54555.59 88888.00 2021-03-22 07:22:54.000 081 14246.80 355.48 54555.78 88888.00 2021-03-22 07:22:55.000 081 14246.83 355.45 54555.83 88888.00 2021-03-22 07:22:56.000 081 14246.76 355.74 54555.91 88888.00 2021-03-22 07:22:57.000 081 14246.50 355.82 54556.00 88888.00 2021-03-22 07:22:58.000 081 14246.46 355.93 54556.14 88888.00 2021-03-22 07:22:59.000 081 14248.16 357.53 54554.44 88888.00 2021-03-22 07:23:00.000 081 14246.31 355.80 54556.14 88888.00 2021-03-22 07:23:01.000 081 14246.25 355.89 54556.20 88888.00 2021-03-22 07:23:02.000 081 14246.54 355.81 54556.24 88888.00 2021-03-22 07:23:03.000 081 14246.83 355.75 54556.24 88888.00 2021-03-22 07:23:04.000 081 14247.20 355.86 54556.41 88888.00 2021-03-22 07:23:05.000 081 14248.84 357.64 54554.79 88888.00 2021-03-22 07:23:06.000 081 14247.35 356.06 54556.34 88888.00 2021-03-22 07:23:07.000 081 14247.00 356.40 54556.62 88888.00 2021-03-22 07:23:08.000 081 14246.45 356.49 54556.69 88888.00 2021-03-22 07:23:09.000 081 14245.92 356.13 54556.69 88888.00 2021-03-22 07:23:10.000 081 14245.80 356.06 54556.72 88888.00 2021-03-22 07:23:11.000 081 14245.88 355.97 54556.75 88888.00 2021-03-22 07:23:12.000 081 14246.05 356.25 54556.74 88888.00 2021-03-22 07:23:13.000 081 14246.36 356.46 54556.84 88888.00 2021-03-22 07:23:14.000 081 14245.80 356.19 54556.94 88888.00 2021-03-22 07:23:15.000 081 14245.69 356.20 54556.93 88888.00 2021-03-22 07:23:16.000 081 14245.43 355.99 54556.87 88888.00 2021-03-22 07:23:17.000 081 14247.16 357.63 54555.36 88888.00 2021-03-22 07:23:18.000 081 14245.59 355.98 54557.08 88888.00 2021-03-22 07:23:19.000 081 14245.89 356.00 54557.00 88888.00 2021-03-22 07:23:20.000 081 14245.78 355.94 54557.23 88888.00 2021-03-22 07:23:21.000 081 14245.88 355.94 54557.19 88888.00 2021-03-22 07:23:22.000 081 14245.97 355.95 54557.30 88888.00 2021-03-22 07:23:23.000 081 14247.55 357.69 54556.30 88888.00 2021-03-22 07:23:24.000 081 14246.14 356.13 54557.35 88888.00 2021-03-22 07:23:25.000 081 14246.33 356.03 54557.42 88888.00 2021-03-22 07:23:26.000 081 14246.49 356.11 54557.56 88888.00 2021-03-22 07:23:27.000 081 14246.75 356.10 54557.39 88888.00 2021-03-22 07:23:28.000 081 14246.86 356.70 54557.63 88888.00 2021-03-22 07:23:29.000 081 14246.86 356.48 54557.54 88888.00 2021-03-22 07:23:30.000 081 14246.75 356.80 54557.69 88888.00 2021-03-22 07:23:31.000 081 14246.75 356.97 54557.69 88888.00 2021-03-22 07:23:32.000 081 14247.02 357.21 54557.84 88888.00 2021-03-22 07:23:33.000 081 14247.02 357.32 54557.83 88888.00 2021-03-22 07:23:34.000 081 14246.99 357.18 54557.89 88888.00 2021-03-22 07:23:35.000 081 14247.00 357.20 54557.94 88888.00 2021-03-22 07:23:36.000 081 14246.84 357.12 54557.95 88888.00 2021-03-22 07:23:37.000 081 14246.73 357.25 54557.97 88888.00 2021-03-22 07:23:38.000 081 14246.56 357.08 54557.99 88888.00 2021-03-22 07:23:39.000 081 14246.62 357.21 54557.97 88888.00 2021-03-22 07:23:40.000 081 14246.59 357.32 54558.07 88888.00 2021-03-22 07:23:41.000 081 14246.67 357.22 54558.15 88888.00 2021-03-22 07:23:42.000 081 14247.00 357.19 54558.13 88888.00 2021-03-22 07:23:43.000 081 14246.99 356.95 54557.91 88888.00 2021-03-22 07:23:44.000 081 14247.13 357.17 54558.25 88888.00 2021-03-22 07:23:45.000 081 14247.13 357.07 54558.16 88888.00 2021-03-22 07:23:46.000 081 14247.31 357.24 54558.32 88888.00 2021-03-22 07:23:47.000 081 14247.57 356.92 54556.60 88888.00 2021-03-22 07:23:48.000 081 14248.57 359.07 54558.39 88888.00 2021-03-22 07:23:49.000 081 14247.44 357.34 54558.35 88888.00 2021-03-22 07:23:50.000 081 14247.38 357.26 54558.41 88888.00 2021-03-22 07:23:51.000 081 14247.16 357.25 54558.43 88888.00 2021-03-22 07:23:52.000 081 14247.05 357.38 54558.51 88888.00 2021-03-22 07:23:53.000 081 14248.60 358.76 54556.76 88888.00 2021-03-22 07:23:54.000 081 14247.08 357.07 54558.34 88888.00 2021-03-22 07:23:55.000 081 14247.05 357.23 54558.45 88888.00 2021-03-22 07:23:56.000 081 14246.96 357.14 54558.39 88888.00 2021-03-22 07:23:57.000 081 14247.28 357.00 54558.46 88888.00 2021-03-22 07:23:58.000 081 14247.95 357.21 54558.40 88888.00 2021-03-22 07:23:59.000 081 14247.88 357.29 54558.50 88888.00 2021-03-22 07:24:00.000 081 14248.21 357.36 54558.44 88888.00 2021-03-22 07:24:01.000 081 14248.26 357.42 54558.48 88888.00 2021-03-22 07:24:02.000 081 14248.08 357.34 54558.52 88888.00 2021-03-22 07:24:03.000 081 14247.55 357.75 54558.63 88888.00 2021-03-22 07:24:04.000 081 14247.48 357.44 54557.34 88888.00 2021-03-22 07:24:05.000 081 14248.89 359.11 54556.97 88888.00 2021-03-22 07:24:06.000 081 14247.07 357.36 54558.60 88888.00 2021-03-22 07:24:07.000 081 14246.96 357.43 54558.61 88888.00 2021-03-22 07:24:08.000 081 14246.59 357.35 54558.35 88888.00 2021-03-22 07:24:09.000 081 14246.36 357.43 54558.58 88888.00 2021-03-22 07:24:10.000 081 14246.20 357.57 54558.42 88888.00 2021-03-22 07:24:11.000 081 14247.71 358.83 54556.75 88888.00 2021-03-22 07:24:12.000 081 14246.25 357.35 54558.47 88888.00 2021-03-22 07:24:13.000 081 14246.50 357.38 54558.52 88888.00 2021-03-22 07:24:14.000 081 14246.94 357.25 54558.54 88888.00 2021-03-22 07:24:15.000 081 14247.27 357.63 54558.47 88888.00 2021-03-22 07:24:16.000 081 14247.35 357.30 54558.51 88888.00 2021-03-22 07:24:17.000 081 14247.42 357.39 54558.36 88888.00 2021-03-22 07:24:18.000 081 14249.12 359.19 54556.87 88888.00 2021-03-22 07:24:19.000 081 14247.70 357.66 54558.43 88888.00 2021-03-22 07:24:20.000 081 14247.61 357.72 54558.63 88888.00 2021-03-22 07:24:21.000 081 14247.68 357.57 54558.76 88888.00 2021-03-22 07:24:22.000 081 14247.63 357.57 54558.81 88888.00 2021-03-22 07:24:23.000 081 14247.94 357.63 54557.93 88888.00 2021-03-22 07:24:24.000 081 14249.42 359.28 54558.62 88888.00 2021-03-22 07:24:25.000 081 14248.09 357.65 54558.84 88888.00 2021-03-22 07:24:26.000 081 14248.34 357.57 54558.92 88888.00 2021-03-22 07:24:27.000 081 14248.58 357.59 54559.12 88888.00 2021-03-22 07:24:28.000 081 14248.81 357.77 54559.02 88888.00 2021-03-22 07:24:29.000 081 14248.56 357.65 54559.15 88888.00 2021-03-22 07:24:30.000 081 14248.26 357.62 54559.26 88888.00 2021-03-22 07:24:31.000 081 14247.90 357.69 54559.15 88888.00 2021-03-22 07:24:32.000 081 14247.76 358.01 54559.20 88888.00 2021-03-22 07:24:33.000 081 14247.61 357.76 54559.29 88888.00 2021-03-22 07:24:34.000 081 14247.63 357.88 54559.07 88888.00 2021-03-22 07:24:35.000 081 14247.86 357.45 54559.38 88888.00 2021-03-22 07:24:36.000 081 14247.83 357.81 54559.32 88888.00 2021-03-22 07:24:37.000 081 14247.88 357.73 54559.47 88888.00 2021-03-22 07:24:38.000 081 14247.82 357.99 54559.39 88888.00 2021-03-22 07:24:39.000 081 14249.20 360.09 54557.72 88888.00 2021-03-22 07:24:40.000 081 14247.39 358.53 54559.50 88888.00 2021-03-22 07:24:41.000 081 14247.30 358.21 54559.58 88888.00 2021-03-22 07:24:42.000 081 14247.34 358.07 54559.37 88888.00 2021-03-22 07:24:43.000 081 14247.39 358.17 54559.54 88888.00 2021-03-22 07:24:44.000 081 14247.13 358.12 54559.46 88888.00 2021-03-22 07:24:45.000 081 14248.57 359.96 54557.78 88888.00 2021-03-22 07:24:46.000 081 14246.72 358.44 54559.48 88888.00 2021-03-22 07:24:47.000 081 14246.87 358.22 54559.62 88888.00 2021-03-22 07:24:48.000 081 14247.42 358.19 54559.48 88888.00 2021-03-22 07:24:49.000 081 14247.97 358.22 54559.64 88888.00 2021-03-22 07:24:50.000 081 14248.66 358.51 54559.70 88888.00 2021-03-22 07:24:51.000 081 14249.14 358.46 54559.74 88888.00 2021-03-22 07:24:52.000 081 14249.28 358.73 54559.90 88888.00 2021-03-22 07:24:53.000 081 14249.08 358.83 54558.72 88888.00 2021-03-22 07:24:54.000 081 14250.55 360.57 54558.29 88888.00 2021-03-22 07:24:55.000 081 14248.89 358.98 54560.25 88888.00 2021-03-22 07:24:56.000 081 14249.00 358.76 54560.30 88888.00 2021-03-22 07:24:57.000 081 14249.06 358.99 54560.33 88888.00 2021-03-22 07:24:58.000 081 14249.02 358.64 54560.39 88888.00 2021-03-22 07:24:59.000 081 14248.78 358.79 54560.56 88888.00 2021-03-22 07:25:00.000 081 14250.33 360.89 54558.98 88888.00 2021-03-22 07:25:01.000 081 14248.39 359.34 54559.32 88888.00 2021-03-22 07:25:02.000 081 14248.29 359.29 54560.71 88888.00 2021-03-22 07:25:03.000 081 14248.12 359.21 54560.65 88888.00 2021-03-22 07:25:04.000 081 14248.13 359.17 54560.66 88888.00 2021-03-22 07:25:05.000 081 14250.02 360.65 54559.61 88888.00 2021-03-22 07:25:06.000 081 14248.62 359.04 54560.83 88888.00 2021-03-22 07:25:07.000 081 14248.83 358.76 54560.74 88888.00 2021-03-22 07:25:08.000 081 14249.10 358.84 54560.92 88888.00 2021-03-22 07:25:09.000 081 14249.42 358.99 54560.97 88888.00 2021-03-22 07:25:10.000 081 14249.77 359.32 54560.84 88888.00 2021-03-22 07:25:11.000 081 14251.21 360.97 54559.45 88888.00 2021-03-22 07:25:12.000 081 14249.46 359.19 54560.98 88888.00 2021-03-22 07:25:13.000 081 14249.25 359.23 54561.09 88888.00 2021-03-22 07:25:14.000 081 14249.05 359.67 54561.12 88888.00 2021-03-22 07:25:15.000 081 14248.92 359.66 54560.07 88888.00 2021-03-22 07:25:16.000 081 14250.34 361.60 54561.10 88888.00 2021-03-22 07:25:17.000 081 14248.32 360.21 54561.18 88888.00 2021-03-22 07:25:18.000 081 14248.32 360.58 54561.15 88888.00 2021-03-22 07:25:19.000 081 14248.42 360.85 54561.30 88888.00 2021-03-22 07:25:20.000 081 14248.82 360.73 54561.34 88888.00 2021-03-22 07:25:21.000 081 14248.89 360.52 54561.44 88888.00 2021-03-22 07:25:22.000 081 14249.18 360.46 54561.54 88888.00 2021-03-22 07:25:23.000 081 14249.26 360.39 54561.24 88888.00 2021-03-22 07:25:24.000 081 14249.57 360.54 54561.62 88888.00 2021-03-22 07:25:25.000 081 14249.77 360.53 54561.63 88888.00 2021-03-22 07:25:26.000 081 14251.57 362.00 54560.09 88888.00 2021-03-22 07:25:27.000 081 14249.85 360.21 54561.73 88888.00 2021-03-22 07:25:28.000 081 14249.99 360.00 54561.96 88888.00 2021-03-22 07:25:29.000 081 14250.14 359.77 54561.92 88888.00 2021-03-22 07:25:30.000 081 14250.54 359.81 54561.95 88888.00 2021-03-22 07:25:31.000 081 14250.55 359.96 54561.95 88888.00 2021-03-22 07:25:32.000 081 14251.84 362.10 54560.58 88888.00 2021-03-22 07:25:33.000 081 14250.15 360.43 54562.25 88888.00 2021-03-22 07:25:34.000 081 14250.04 360.63 54562.36 88888.00 2021-03-22 07:25:35.000 081 14250.21 360.52 54562.23 88888.00 2021-03-22 07:25:36.000 081 14250.37 360.38 54562.39 88888.00 2021-03-22 07:25:37.000 081 14250.56 360.27 54562.35 88888.00 2021-03-22 07:25:38.000 081 14250.78 360.44 54562.51 88888.00 2021-03-22 07:25:39.000 081 14251.32 360.44 54562.56 88888.00 2021-03-22 07:25:40.000 081 14251.66 360.37 54562.72 88888.00 2021-03-22 07:25:41.000 081 14251.99 360.42 54562.72 88888.00 2021-03-22 07:25:42.000 081 14251.97 360.21 54562.99 88888.00 2021-03-22 07:25:43.000 081 14252.21 360.16 54563.03 88888.00 2021-03-22 07:25:44.000 081 14253.90 361.74 54561.52 88888.00 2021-03-22 07:25:45.000 081 14252.41 360.01 54563.25 88888.00 2021-03-22 07:25:46.000 081 14252.66 360.09 54563.29 88888.00 2021-03-22 07:25:47.000 081 14253.04 360.16 54563.52 88888.00 2021-03-22 07:25:48.000 081 14253.31 360.22 54563.63 88888.00 2021-03-22 07:25:49.000 081 14253.85 360.06 54563.72 88888.00 2021-03-22 07:25:50.000 081 14255.74 362.06 54562.08 88888.00 2021-03-22 07:25:51.000 081 14254.11 360.17 54563.94 88888.00 2021-03-22 07:25:52.000 081 14254.16 360.67 54563.99 88888.00 2021-03-22 07:25:53.000 081 14253.81 360.71 54564.21 88888.00 2021-03-22 07:25:54.000 081 14253.68 361.01 54564.14 88888.00 2021-03-22 07:25:55.000 081 14253.41 361.47 54564.40 88888.00 2021-03-22 07:25:56.000 081 14253.15 361.07 54564.50 88888.00 2021-03-22 07:25:57.000 081 14253.05 360.83 54564.59 88888.00 2021-03-22 07:25:58.000 081 14253.40 360.85 54564.69 88888.00 2021-03-22 07:25:59.000 081 14253.55 360.94 54564.66 88888.00 2021-03-22 07:26:00.000 081 14255.27 362.48 54563.22 88888.00 2021-03-22 07:26:01.000 081 14253.72 360.91 54564.93 88888.00 2021-03-22 07:26:02.000 081 14253.89 360.82 54565.02 88888.00 2021-03-22 07:26:03.000 081 14253.84 360.88 54565.09 88888.00 2021-03-22 07:26:04.000 081 14254.58 360.78 54563.45 88888.00 2021-03-22 07:26:05.000 081 14254.38 362.47 54565.21 88888.00 2021-03-22 07:26:06.000 081 14255.28 362.38 54563.55 88888.00 2021-03-22 07:26:07.000 081 14253.89 360.50 54565.35 88888.00 2021-03-22 07:26:08.000 081 14253.73 360.65 54565.20 88888.00 2021-03-22 07:26:09.000 081 14253.74 360.70 54565.43 88888.00 2021-03-22 07:26:10.000 081 14253.73 360.46 54565.43 88888.00 2021-03-22 07:26:11.000 081 14253.74 360.46 54565.57 88888.00 2021-03-22 07:26:12.000 081 14253.69 360.36 54565.68 88888.00 2021-03-22 07:26:13.000 081 14253.44 360.13 54565.65 88888.00 2021-03-22 07:26:14.000 081 14253.29 360.23 54565.66 88888.00 2021-03-22 07:26:15.000 081 14253.19 360.27 54565.62 88888.00 2021-03-22 07:26:16.000 081 14252.92 360.46 54565.80 88888.00 2021-03-22 07:26:17.000 081 14252.78 360.25 54565.78 88888.00 2021-03-22 07:26:18.000 081 14252.59 360.09 54565.72 88888.00 2021-03-22 07:26:19.000 081 14252.64 359.90 54565.76 88888.00 2021-03-22 07:26:20.000 081 14252.90 359.71 54565.68 88888.00 2021-03-22 07:26:21.000 081 14252.98 359.75 54565.81 88888.00 2021-03-22 07:26:22.000 081 14253.09 359.59 54565.81 88888.00 2021-03-22 07:26:23.000 081 14252.85 359.97 54565.80 88888.00 2021-03-22 07:26:24.000 081 14252.25 360.13 54565.89 88888.00 2021-03-22 07:26:25.000 081 14251.89 359.90 54565.73 88888.00 2021-03-22 07:26:26.000 081 14251.58 359.58 54565.74 88888.00 2021-03-22 07:26:27.000 081 14251.56 359.43 54565.81 88888.00 2021-03-22 07:26:28.000 081 14251.53 358.88 54565.84 88888.00 2021-03-22 07:26:29.000 081 14251.62 358.80 54565.75 88888.00 2021-03-22 07:26:30.000 081 14251.31 358.77 54565.67 88888.00 2021-03-22 07:26:31.000 081 14251.10 358.64 54565.52 88888.00 2021-03-22 07:26:32.000 081 14250.39 358.69 54565.75 88888.00 2021-03-22 07:26:33.000 081 14249.79 358.39 54565.69 88888.00 2021-03-22 07:26:34.000 081 14249.22 358.14 54563.33 88888.00 2021-03-22 07:26:35.000 081 14250.65 359.43 54563.86 88888.00 2021-03-22 07:26:36.000 081 14249.71 357.45 54563.88 88888.00 2021-03-22 07:26:37.000 081 14249.85 358.77 54565.46 88888.00 2021-03-22 07:26:38.000 081 14248.99 357.16 54565.46 88888.00 2021-03-22 07:26:39.000 081 14249.06 357.11 54565.31 88888.00 2021-03-22 07:26:40.000 081 14248.83 356.66 54565.22 88888.00 2021-03-22 07:26:41.000 081 14250.62 358.26 54563.53 88888.00 2021-03-22 07:26:42.000 081 14248.51 356.00 54565.21 88888.00 2021-03-22 07:26:43.000 081 14248.38 356.06 54565.01 88888.00 2021-03-22 07:26:44.000 081 14248.20 355.86 54564.89 88888.00 2021-03-22 07:26:45.000 081 14248.21 355.48 54564.74 88888.00 2021-03-22 07:26:46.000 081 14247.95 355.52 54564.41 88888.00 2021-03-22 07:26:47.000 081 14247.75 355.07 54564.36 88888.00 2021-03-22 07:26:48.000 081 14247.67 355.08 54564.47 88888.00 2021-03-22 07:26:49.000 081 14247.72 354.88 54564.28 88888.00 2021-03-22 07:26:50.000 081 14247.76 354.75 54564.19 88888.00 2021-03-22 07:26:51.000 081 14247.72 354.73 54564.13 88888.00 2021-03-22 07:26:52.000 081 14247.44 354.72 54563.67 88888.00 2021-03-22 07:26:53.000 081 14247.40 354.39 54563.76 88888.00 2021-03-22 07:26:54.000 081 14247.53 353.63 54563.73 88888.00 2021-03-22 07:26:55.000 081 14247.70 353.27 54563.48 88888.00 2021-03-22 07:26:56.000 081 14247.38 353.00 54563.52 88888.00 2021-03-22 07:26:57.000 081 14247.41 352.54 54563.27 88888.00 2021-03-22 07:26:58.000 081 14247.50 352.16 54563.16 88888.00 2021-03-22 07:26:59.000 081 14247.89 352.23 54563.10 88888.00 2021-03-22 07:27:00.000 081 14247.69 352.16 54563.01 88888.00 2021-03-22 07:27:01.000 081 14247.93 352.29 54562.69 88888.00 2021-03-22 07:27:02.000 081 14247.74 352.54 54562.71 88888.00 2021-03-22 07:27:03.000 081 14247.90 352.12 54562.60 88888.00 2021-03-22 07:27:04.000 081 14248.23 351.75 54562.30 88888.00 2021-03-22 07:27:05.000 081 14248.54 351.77 54562.48 88888.00 2021-03-22 07:27:06.000 081 14249.08 351.72 54562.35 88888.00 2021-03-22 07:27:07.000 081 14251.56 353.53 54560.77 88888.00 2021-03-22 07:27:08.000 081 14250.38 352.38 54562.42 88888.00 2021-03-22 07:27:09.000 081 14250.48 352.49 54562.36 88888.00 2021-03-22 07:27:10.000 081 14250.86 352.79 54561.93 88888.00 2021-03-22 07:27:11.000 081 14251.40 352.90 54562.37 88888.00 2021-03-22 07:27:12.000 081 14253.75 353.62 54560.76 88888.00 2021-03-22 07:27:13.000 081 14254.61 354.43 54560.73 88888.00 2021-03-22 07:27:14.000 081 14253.76 352.81 54562.63 88888.00 2021-03-22 07:27:15.000 081 14254.60 353.04 54562.65 88888.00 2021-03-22 07:27:16.000 081 14255.56 353.45 54562.85 88888.00 2021-03-22 07:27:17.000 081 14256.12 354.15 54563.07 88888.00 2021-03-22 07:27:18.000 081 14256.62 354.12 54563.34 88888.00 2021-03-22 07:27:19.000 081 14256.88 354.44 54563.53 88888.00 2021-03-22 07:27:20.000 081 14257.18 354.74 54563.25 88888.00 2021-03-22 07:27:21.000 081 14257.60 354.72 54563.65 88888.00 2021-03-22 07:27:22.000 081 14257.60 354.98 54563.98 88888.00 2021-03-22 07:27:23.000 081 14257.74 355.05 54564.29 88888.00 2021-03-22 07:27:24.000 081 14257.66 355.11 54564.54 88888.00 2021-03-22 07:27:25.000 081 14257.61 355.33 54564.68 88888.00 2021-03-22 07:27:26.000 081 14257.39 355.55 54564.93 88888.00 2021-03-22 07:27:27.000 081 14258.86 358.18 54563.40 88888.00 2021-03-22 07:27:28.000 081 14256.53 356.77 54565.41 88888.00 2021-03-22 07:27:29.000 081 14256.00 356.23 54565.66 88888.00 2021-03-22 07:27:30.000 081 14255.55 356.42 54565.68 88888.00 2021-03-22 07:27:31.000 081 14254.95 356.30 54565.96 88888.00 2021-03-22 07:27:32.000 081 14254.16 356.31 54566.19 88888.00 2021-03-22 07:27:33.000 081 14255.48 358.30 54564.62 88888.00 2021-03-22 07:27:34.000 081 14253.43 356.85 54566.46 88888.00 2021-03-22 07:27:35.000 081 14252.88 356.95 54566.59 88888.00 2021-03-22 07:27:36.000 081 14252.37 357.39 54566.56 88888.00 2021-03-22 07:27:37.000 081 14252.05 357.66 54566.82 88888.00 2021-03-22 07:27:38.000 081 14250.80 357.83 54566.81 88888.00 2021-03-22 07:27:39.000 081 14250.03 358.05 54566.92 88888.00 2021-03-22 07:27:40.000 081 14249.11 357.96 54566.83 88888.00 2021-03-22 07:27:41.000 081 14248.16 358.08 54566.91 88888.00 2021-03-22 07:27:42.000 081 14247.04 358.15 54566.86 88888.00 2021-03-22 07:27:43.000 081 14246.49 357.97 54566.89 88888.00 2021-03-22 07:27:44.000 081 14246.22 357.88 54566.72 88888.00 2021-03-22 07:27:45.000 081 14246.13 357.52 54566.74 88888.00 2021-03-22 07:27:46.000 081 14246.10 357.74 54566.63 88888.00 2021-03-22 07:27:47.000 081 14246.15 357.80 54566.50 88888.00 2021-03-22 07:27:48.000 081 14246.13 357.83 54566.60 88888.00 2021-03-22 07:27:49.000 081 14246.03 357.62 54566.43 88888.00 2021-03-22 07:27:50.000 081 14246.06 357.78 54566.50 88888.00 2021-03-22 07:27:51.000 081 14246.30 358.14 54566.44 88888.00 2021-03-22 07:27:52.000 081 14246.37 358.37 54566.34 88888.00 2021-03-22 07:27:53.000 081 14246.30 358.61 54566.20 88888.00 2021-03-22 07:27:54.000 081 14246.34 358.99 54566.10 88888.00 2021-03-22 07:27:55.000 081 14246.00 358.88 54566.22 88888.00 2021-03-22 07:27:56.000 081 14246.12 358.71 54565.99 88888.00 2021-03-22 07:27:57.000 081 14245.73 358.51 54565.93 88888.00 2021-03-22 07:27:58.000 081 14247.59 359.90 54564.21 88888.00 2021-03-22 07:27:59.000 081 14246.01 357.62 54565.89 88888.00 2021-03-22 07:28:00.000 081 14246.47 357.46 54565.73 88888.00 2021-03-22 07:28:01.000 081 14246.89 357.33 54565.60 88888.00 2021-03-22 07:28:02.000 081 14247.25 357.30 54565.45 88888.00 2021-03-22 07:28:03.000 081 14247.65 356.85 54565.47 88888.00 2021-03-22 07:28:04.000 081 14249.30 358.31 54563.72 88888.00 2021-03-22 07:28:05.000 081 14248.01 356.21 54565.32 88888.00 2021-03-22 07:28:06.000 081 14248.32 355.99 54565.36 88888.00 2021-03-22 07:28:07.000 081 14248.28 355.74 54565.21 88888.00 2021-03-22 07:28:08.000 081 14248.03 355.57 54564.97 88888.00 2021-03-22 07:28:09.000 081 14247.91 355.05 54565.10 88888.00 2021-03-22 07:28:10.000 081 14248.01 354.65 54565.04 88888.00 2021-03-22 07:28:11.000 081 14248.03 354.02 54564.93 88888.00 2021-03-22 07:28:12.000 081 14248.55 354.20 54564.81 88888.00 2021-03-22 07:28:13.000 081 14248.65 353.44 54564.82 88888.00 2021-03-22 07:28:14.000 081 14249.01 353.11 54564.63 88888.00 2021-03-22 07:28:15.000 081 14249.04 352.84 54564.94 88888.00 2021-03-22 07:28:16.000 081 14250.31 352.92 54562.53 88888.00 2021-03-22 07:28:17.000 081 14250.88 354.30 54563.23 88888.00 2021-03-22 07:28:18.000 081 14248.83 352.45 54564.86 88888.00 2021-03-22 07:28:19.000 081 14248.95 352.43 54564.83 88888.00 2021-03-22 07:28:20.000 081 14249.22 352.14 54564.79 88888.00 2021-03-22 07:28:21.000 081 14249.25 352.49 54564.92 88888.00 2021-03-22 07:28:22.000 081 14249.37 352.36 54564.86 88888.00 2021-03-22 07:28:23.000 081 14251.18 354.00 54563.39 88888.00 2021-03-22 07:28:24.000 081 14249.76 352.09 54564.99 88888.00 2021-03-22 07:28:25.000 081 14249.73 352.40 54564.99 88888.00 2021-03-22 07:28:26.000 081 14249.78 352.41 54565.01 88888.00 2021-03-22 07:28:27.000 081 14249.52 352.47 54564.98 88888.00 2021-03-22 07:28:28.000 081 14249.56 352.65 54565.09 88888.00 2021-03-22 07:28:29.000 081 14249.61 352.72 54564.99 88888.00 2021-03-22 07:28:30.000 081 14249.84 352.70 54565.16 88888.00 2021-03-22 07:28:31.000 081 14250.08 352.71 54565.02 88888.00 2021-03-22 07:28:32.000 081 14250.34 352.85 54564.96 88888.00 2021-03-22 07:28:33.000 081 14250.65 353.04 54564.97 88888.00 2021-03-22 07:28:34.000 081 14251.09 353.38 54563.29 88888.00 2021-03-22 07:28:35.000 081 14251.25 355.24 54565.00 88888.00 2021-03-22 07:28:36.000 081 14250.38 353.79 54564.93 88888.00 2021-03-22 07:28:37.000 081 14250.40 353.67 54565.04 88888.00 2021-03-22 07:28:38.000 081 14250.61 353.66 54565.10 88888.00 2021-03-22 07:28:39.000 081 14250.63 353.84 54565.12 88888.00 2021-03-22 07:28:40.000 081 14250.78 354.27 54565.10 88888.00 2021-03-22 07:28:41.000 081 14251.13 354.49 54564.95 88888.00 2021-03-22 07:28:42.000 081 14251.03 354.56 54565.07 88888.00 2021-03-22 07:28:43.000 081 14251.23 354.78 54565.10 88888.00 2021-03-22 07:28:44.000 081 14251.23 354.55 54565.26 88888.00 2021-03-22 07:28:45.000 081 14251.27 355.04 54565.25 88888.00 2021-03-22 07:28:46.000 081 14251.13 355.32 54565.30 88888.00 2021-03-22 07:28:47.000 081 14251.05 355.73 54565.35 88888.00 2021-03-22 07:28:48.000 081 14250.57 356.13 54565.37 88888.00 2021-03-22 07:28:49.000 081 14250.51 355.98 54565.38 88888.00 2021-03-22 07:28:50.000 081 14252.30 357.74 54563.94 88888.00 2021-03-22 07:28:51.000 081 14250.66 356.04 54565.50 88888.00 2021-03-22 07:28:52.000 081 14250.86 356.49 54565.58 88888.00 2021-03-22 07:28:53.000 081 14250.73 356.76 54565.68 88888.00 2021-03-22 07:28:54.000 081 14250.44 356.85 54565.81 88888.00 2021-03-22 07:28:55.000 081 14249.83 357.13 54565.87 88888.00 2021-03-22 07:28:56.000 081 14251.24 359.28 54564.27 88888.00 2021-03-22 07:28:57.000 081 14249.30 357.33 54565.78 88888.00 2021-03-22 07:28:58.000 081 14249.64 357.33 54566.02 88888.00 2021-03-22 07:28:59.000 081 14249.71 357.95 54566.25 88888.00 2021-03-22 07:29:00.000 081 14249.92 357.71 54566.33 88888.00 2021-03-22 07:29:01.000 081 14250.13 357.76 54566.39 88888.00 2021-03-22 07:29:02.000 081 14250.26 357.68 54566.51 88888.00 2021-03-22 07:29:03.000 081 14250.05 357.66 54566.70 88888.00 2021-03-22 07:29:04.000 081 14249.58 358.15 54566.84 88888.00 2021-03-22 07:29:05.000 081 14249.20 358.23 54567.12 88888.00 2021-03-22 07:29:06.000 081 14248.89 358.42 54567.07 88888.00 2021-03-22 07:29:07.000 081 14248.56 358.19 54567.13 88888.00 2021-03-22 07:29:08.000 081 14248.65 358.15 54567.17 88888.00 2021-03-22 07:29:09.000 081 14250.73 359.71 54565.68 88888.00 2021-03-22 07:29:10.000 081 14249.07 357.90 54567.43 88888.00 2021-03-22 07:29:11.000 081 14249.24 357.81 54567.45 88888.00 2021-03-22 07:29:12.000 081 14249.27 357.91 54567.48 88888.00 2021-03-22 07:29:13.000 081 14249.23 357.76 54567.47 88888.00 2021-03-22 07:29:14.000 081 14248.98 357.95 54567.54 88888.00 2021-03-22 07:29:15.000 081 14250.36 359.57 54566.81 88888.00 2021-03-22 07:29:16.000 081 14248.52 357.66 54567.77 88888.00 2021-03-22 07:29:17.000 081 14248.36 357.53 54567.82 88888.00 2021-03-22 07:29:18.000 081 14248.61 357.51 54567.84 88888.00 2021-03-22 07:29:19.000 081 14249.08 357.63 54567.87 88888.00 2021-03-22 07:29:20.000 081 14249.50 357.34 54567.98 88888.00 2021-03-22 07:29:21.000 081 14249.89 357.24 54568.11 88888.00 2021-03-22 07:29:22.000 081 14250.24 357.19 54568.04 88888.00 2021-03-22 07:29:23.000 081 14250.69 357.00 54568.00 88888.00 2021-03-22 07:29:24.000 081 14251.09 357.07 54568.38 88888.00 2021-03-22 07:29:25.000 081 14251.17 357.06 54568.34 88888.00 2021-03-22 07:29:26.000 081 14250.89 357.06 54568.35 88888.00 2021-03-22 07:29:27.000 081 14251.12 356.83 54568.40 88888.00 2021-03-22 07:29:28.000 081 14251.63 356.77 54568.47 88888.00 2021-03-22 07:29:29.000 081 14252.14 356.32 54568.36 88888.00 2021-03-22 07:29:30.000 081 14252.68 356.12 54568.52 88888.00 2021-03-22 07:29:31.000 081 14253.26 355.74 54568.45 88888.00 2021-03-22 07:29:32.000 081 14253.67 355.49 54568.57 88888.00 2021-03-22 07:29:33.000 081 14254.18 355.64 54568.70 88888.00 2021-03-22 07:29:34.000 081 14254.75 355.47 54568.76 88888.00 2021-03-22 07:29:35.000 081 14254.89 355.57 54568.85 88888.00 2021-03-22 07:29:36.000 081 14255.23 355.41 54568.88 88888.00 2021-03-22 07:29:37.000 081 14255.14 355.23 54568.98 88888.00 2021-03-22 07:29:38.000 081 14255.17 354.99 54569.01 88888.00 2021-03-22 07:29:39.000 081 14255.11 354.77 54569.18 88888.00 2021-03-22 07:29:40.000 081 14256.82 356.47 54567.66 88888.00 2021-03-22 07:29:41.000 081 14255.44 354.26 54569.36 88888.00 2021-03-22 07:29:42.000 081 14255.68 354.34 54569.48 88888.00 2021-03-22 07:29:43.000 081 14255.95 354.20 54569.33 88888.00 2021-03-22 07:29:44.000 081 14255.92 354.10 54569.20 88888.00 2021-03-22 07:29:45.000 081 14256.15 354.39 54569.57 88888.00 2021-03-22 07:29:46.000 081 14257.98 355.98 54567.82 88888.00 2021-03-22 07:29:47.000 081 14256.37 354.37 54569.63 88888.00 2021-03-22 07:29:48.000 081 14256.44 354.21 54569.68 88888.00 2021-03-22 07:29:49.000 081 14256.22 354.61 54569.84 88888.00 2021-03-22 07:29:50.000 081 14255.28 354.54 54569.80 88888.00 2021-03-22 07:29:51.000 081 14255.02 354.60 54569.66 88888.00 2021-03-22 07:29:52.000 081 14254.61 354.45 54569.84 88888.00 2021-03-22 07:29:53.000 081 14254.29 354.19 54569.77 88888.00 2021-03-22 07:29:54.000 081 14254.24 353.98 54569.96 88888.00 2021-03-22 07:29:55.000 081 14256.46 356.62 54568.43 88888.00 2021-03-22 07:29:56.000 081 14254.51 356.00 54570.02 88888.00 2021-03-22 07:29:57.000 081 14253.80 354.35 54570.04 88888.00 2021-03-22 07:29:58.000 081 14253.54 354.39 54569.90 88888.00 2021-03-22 07:29:59.000 081 14253.25 354.46 54570.04 88888.00 2021-03-22 07:30:00.000 081 14252.94 354.42 54570.09 88888.00 2021-03-22 07:30:01.000 081 14254.29 355.91 54568.33 88888.00 2021-03-22 07:30:02.000 081 14252.42 354.44 54570.15 88888.00 2021-03-22 07:30:03.000 081 14252.37 354.69 54570.09 88888.00 2021-03-22 07:30:04.000 081 14252.28 354.73 54570.08 88888.00 2021-03-22 07:30:05.000 081 14252.33 354.61 54570.08 88888.00 2021-03-22 07:30:06.000 081 14252.28 354.56 54570.17 88888.00 2021-03-22 07:30:07.000 081 14252.22 354.81 54570.16 88888.00 2021-03-22 07:30:08.000 081 14253.03 356.62 54567.42 88888.00 2021-03-22 07:30:09.000 081 14252.16 355.19 54570.10 88888.00 2021-03-22 07:30:10.000 081 14251.87 355.50 54570.13 88888.00 2021-03-22 07:30:11.000 081 14251.79 355.21 54570.15 88888.00 2021-03-22 07:30:12.000 081 14251.53 355.25 54570.10 88888.00 2021-03-22 07:30:13.000 081 14251.37 355.13 54570.18 88888.00 2021-03-22 07:30:14.000 081 14251.32 355.00 54570.09 88888.00 2021-03-22 07:30:15.000 081 14251.22 355.01 54570.22 88888.00 2021-03-22 07:30:16.000 081 14250.92 354.96 54569.28 88888.00 2021-03-22 07:30:17.000 081 14252.38 356.82 54569.33 88888.00 2021-03-22 07:30:18.000 081 14250.63 355.21 54570.02 88888.00 2021-03-22 07:30:19.000 081 14250.46 355.34 54570.04 88888.00 2021-03-22 07:30:20.000 081 14249.98 355.63 54569.99 88888.00 2021-03-22 07:30:21.000 081 14249.59 355.71 54570.04 88888.00 2021-03-22 07:30:22.000 081 14249.22 355.66 54570.05 88888.00 2021-03-22 07:30:23.000 081 14248.95 355.66 54569.94 88888.00 2021-03-22 07:30:24.000 081 14248.89 355.80 54569.89 88888.00 2021-03-22 07:30:25.000 081 14248.76 355.57 54569.81 88888.00 2021-03-22 07:30:26.000 081 14248.96 354.90 54569.83 88888.00 2021-03-22 07:30:27.000 081 14250.67 356.59 54568.19 88888.00 2021-03-22 07:30:28.000 081 14249.10 354.68 54569.81 88888.00 2021-03-22 07:30:29.000 081 14249.22 354.80 54569.77 88888.00 2021-03-22 07:30:30.000 081 14249.33 354.59 54569.70 88888.00 2021-03-22 07:30:31.000 081 14249.45 354.83 54569.70 88888.00 2021-03-22 07:30:32.000 081 14251.25 356.11 54567.86 88888.00 2021-03-22 07:30:33.000 081 14249.83 354.51 54569.60 88888.00 2021-03-22 07:30:34.000 081 14249.89 354.51 54569.77 88888.00 2021-03-22 07:30:35.000 081 14250.18 354.26 54569.62 88888.00 2021-03-22 07:30:36.000 081 14249.70 354.28 54569.64 88888.00 2021-03-22 07:30:37.000 081 14249.29 354.20 54569.68 88888.00 2021-03-22 07:30:38.000 081 14248.95 354.46 54569.60 88888.00 2021-03-22 07:30:39.000 081 14249.10 354.10 54569.25 88888.00 2021-03-22 07:30:40.000 081 14248.70 353.98 54569.59 88888.00 2021-03-22 07:30:41.000 081 14248.87 354.07 54569.49 88888.00 2021-03-22 07:30:42.000 081 14248.94 354.09 54569.46 88888.00 2021-03-22 07:30:43.000 081 14249.11 353.99 54569.37 88888.00 2021-03-22 07:30:44.000 081 14249.45 353.70 54569.33 88888.00 2021-03-22 07:30:45.000 081 14249.81 353.91 54569.36 88888.00 2021-03-22 07:30:46.000 081 14250.00 354.01 54569.34 88888.00 2021-03-22 07:30:47.000 081 14249.99 354.03 54569.32 88888.00 2021-03-22 07:30:48.000 081 14249.99 353.95 54569.27 88888.00 2021-03-22 07:30:49.000 081 14250.26 354.07 54569.16 88888.00 2021-03-22 07:30:50.000 081 14250.54 354.06 54569.13 88888.00 2021-03-22 07:30:51.000 081 14250.66 354.05 54569.22 88888.00 2021-03-22 07:30:52.000 081 14250.88 353.98 54569.26 88888.00 2021-03-22 07:30:53.000 081 14250.96 354.44 54569.23 88888.00 2021-03-22 07:30:54.000 081 14252.41 356.20 54567.57 88888.00 2021-03-22 07:30:55.000 081 14250.60 354.36 54569.30 88888.00 2021-03-22 07:30:56.000 081 14250.16 354.34 54569.17 88888.00 2021-03-22 07:30:57.000 081 14249.80 354.12 54569.25 88888.00 2021-03-22 07:30:58.000 081 14249.60 353.84 54569.21 88888.00 2021-03-22 07:30:59.000 081 14249.63 353.86 54569.14 88888.00 2021-03-22 07:31:00.000 081 14251.87 355.46 54567.47 88888.00 2021-03-22 07:31:01.000 081 14250.37 354.03 54569.21 88888.00 2021-03-22 07:31:02.000 081 14250.78 353.98 54569.17 88888.00 2021-03-22 07:31:03.000 081 14251.15 353.98 54569.14 88888.00 2021-03-22 07:31:04.000 081 14251.15 354.20 54569.14 88888.00 2021-03-22 07:31:05.000 081 14251.09 354.23 54569.22 88888.00 2021-03-22 07:31:06.000 081 14251.35 354.08 54569.30 88888.00 2021-03-22 07:31:07.000 081 14250.93 354.01 54569.34 88888.00 2021-03-22 07:31:08.000 081 14251.11 353.97 54569.36 88888.00 2021-03-22 07:31:09.000 081 14251.17 354.01 54569.37 88888.00 2021-03-22 07:31:10.000 081 14251.04 354.37 54569.34 88888.00 2021-03-22 07:31:11.000 081 14251.44 354.03 54569.13 88888.00 2021-03-22 07:31:12.000 081 14251.22 354.26 54569.58 88888.00 2021-03-22 07:31:13.000 081 14251.22 354.23 54569.40 88888.00 2021-03-22 07:31:14.000 081 14251.34 354.40 54569.45 88888.00 2021-03-22 07:31:15.000 081 14251.36 354.36 54569.47 88888.00 2021-03-22 07:31:16.000 081 14251.66 354.63 54569.32 88888.00 2021-03-22 07:31:17.000 081 14251.73 354.21 54569.69 88888.00 2021-03-22 07:31:18.000 081 14252.14 354.30 54569.68 88888.00 2021-03-22 07:31:19.000 081 14252.00 354.60 54569.65 88888.00 2021-03-22 07:31:20.000 081 14251.78 355.24 54569.84 88888.00 2021-03-22 07:31:21.000 081 14251.57 355.74 54569.80 88888.00 2021-03-22 07:31:22.000 081 14250.47 355.62 54569.87 88888.00 2021-03-22 07:31:23.000 081 14249.77 355.79 54569.93 88888.00 2021-03-22 07:31:24.000 081 14249.56 355.31 54569.87 88888.00 2021-03-22 07:31:25.000 081 14251.38 356.97 54568.33 88888.00 2021-03-22 07:31:26.000 081 14249.89 355.22 54570.01 88888.00 2021-03-22 07:31:27.000 081 14250.47 355.10 54570.13 88888.00 2021-03-22 07:31:28.000 081 14250.70 355.22 54570.04 88888.00 2021-03-22 07:31:29.000 081 14250.77 355.14 54570.07 88888.00 2021-03-22 07:31:30.000 081 14250.99 355.04 54570.06 88888.00 2021-03-22 07:31:31.000 081 14252.79 356.66 54568.47 88888.00 2021-03-22 07:31:32.000 081 14251.33 355.08 54570.24 88888.00 2021-03-22 07:31:33.000 081 14251.48 355.02 54570.28 88888.00 2021-03-22 07:31:34.000 081 14251.78 355.18 54570.25 88888.00 2021-03-22 07:31:35.000 081 14251.96 355.53 54570.39 88888.00 2021-03-22 07:31:36.000 081 14252.03 355.57 54570.38 88888.00 2021-03-22 07:31:37.000 081 14252.00 355.54 54570.40 88888.00 2021-03-22 07:31:38.000 081 14251.97 355.62 54570.54 88888.00 2021-03-22 07:31:39.000 081 14251.96 355.49 54570.57 88888.00 2021-03-22 07:31:40.000 081 14251.93 355.56 54570.54 88888.00 2021-03-22 07:31:41.000 081 14251.98 355.69 54570.68 88888.00 2021-03-22 07:31:42.000 081 14251.68 355.72 54570.84 88888.00 2021-03-22 07:31:43.000 081 14251.43 355.64 54570.90 88888.00 2021-03-22 07:31:44.000 081 14251.16 355.73 54568.40 88888.00 2021-03-22 07:31:45.000 081 14252.54 357.67 54569.25 88888.00 2021-03-22 07:31:46.000 081 14250.42 355.83 54570.83 88888.00 2021-03-22 07:31:47.000 081 14250.14 355.98 54570.95 88888.00 2021-03-22 07:31:48.000 081 14249.85 355.88 54570.98 88888.00 2021-03-22 07:31:49.000 081 14249.82 355.43 54571.01 88888.00 2021-03-22 07:31:50.000 081 14249.95 355.55 54570.72 88888.00 2021-03-22 07:31:51.000 081 14251.47 357.07 54569.20 88888.00 2021-03-22 07:31:52.000 081 14249.58 355.39 54570.89 88888.00 2021-03-22 07:31:53.000 081 14249.61 355.30 54570.90 88888.00 2021-03-22 07:31:54.000 081 14249.20 355.18 54570.97 88888.00 2021-03-22 07:31:55.000 081 14249.37 355.18 54570.83 88888.00 2021-03-22 07:31:56.000 081 14249.48 355.22 54570.81 88888.00 2021-03-22 07:31:57.000 081 14248.99 355.22 54570.88 88888.00 2021-03-22 07:31:58.000 081 14248.79 355.30 54570.72 88888.00 2021-03-22 07:31:59.000 081 14248.35 355.07 54570.76 88888.00 2021-03-22 07:32:00.000 081 14248.29 354.91 54570.74 88888.00 2021-03-22 07:32:01.000 081 14248.40 354.72 54569.61 88888.00 2021-03-22 07:32:02.000 081 14250.27 356.15 54570.63 88888.00 2021-03-22 07:32:03.000 081 14248.89 354.54 54570.67 88888.00 2021-03-22 07:32:04.000 081 14249.14 354.27 54570.61 88888.00 2021-03-22 07:32:05.000 081 14249.46 354.30 54570.61 88888.00 2021-03-22 07:32:06.000 081 14249.52 354.05 54570.62 88888.00 2021-03-22 07:32:07.000 081 14249.75 354.23 54570.46 88888.00 2021-03-22 07:32:08.000 081 14249.83 354.42 54570.52 88888.00 2021-03-22 07:32:09.000 081 14249.65 354.41 54570.52 88888.00 2021-03-22 07:32:10.000 081 14249.82 354.56 54570.51 88888.00 2021-03-22 07:32:11.000 081 14249.74 354.49 54570.47 88888.00 2021-03-22 07:32:12.000 081 14249.68 354.35 54570.58 88888.00 2021-03-22 07:32:13.000 081 14249.88 354.41 54570.49 88888.00 2021-03-22 07:32:14.000 081 14250.01 354.23 54570.46 88888.00 2021-03-22 07:32:15.000 081 14249.97 354.23 54570.58 88888.00 2021-03-22 07:32:16.000 081 14250.09 354.24 54570.04 88888.00 2021-03-22 07:32:17.000 081 14251.58 356.07 54568.70 88888.00 2021-03-22 07:32:18.000 081 14249.69 354.36 54570.41 88888.00 2021-03-22 07:32:19.000 081 14249.38 354.17 54570.25 88888.00 2021-03-22 07:32:20.000 081 14249.02 354.23 54570.46 88888.00 2021-03-22 07:32:21.000 081 14248.47 354.27 54570.23 88888.00 2021-03-22 07:32:22.000 081 14248.20 354.21 54570.27 88888.00 2021-03-22 07:32:23.000 081 14249.77 355.74 54568.71 88888.00 2021-03-22 07:32:24.000 081 14248.17 353.87 54570.38 88888.00 2021-03-22 07:32:25.000 081 14248.33 353.86 54570.38 88888.00 2021-03-22 07:32:26.000 081 14248.32 353.67 54570.34 88888.00 2021-03-22 07:32:27.000 081 14248.21 353.67 54570.35 88888.00 2021-03-22 07:32:28.000 081 14248.13 353.53 54570.35 88888.00 2021-03-22 07:32:29.000 081 14248.00 353.82 54570.42 88888.00 2021-03-22 07:32:30.000 081 14247.70 354.12 54570.40 88888.00 2021-03-22 07:32:31.000 081 14247.59 354.15 54569.07 88888.00 2021-03-22 07:32:32.000 081 14248.63 356.03 54568.63 88888.00 2021-03-22 07:32:33.000 081 14247.06 354.16 54570.34 88888.00 2021-03-22 07:32:34.000 081 14246.68 354.08 54570.38 88888.00 2021-03-22 07:32:35.000 081 14246.89 353.84 54570.36 88888.00 2021-03-22 07:32:36.000 081 14247.24 353.74 54570.25 88888.00 2021-03-22 07:32:37.000 081 14247.57 353.76 54570.38 88888.00 2021-03-22 07:32:38.000 081 14249.41 355.45 54569.42 88888.00 2021-03-22 07:32:39.000 081 14248.13 353.65 54570.51 88888.00 2021-03-22 07:32:40.000 081 14248.64 353.91 54570.53 88888.00 2021-03-22 07:32:41.000 081 14249.08 354.25 54570.48 88888.00 2021-03-22 07:32:42.000 081 14249.20 354.12 54570.55 88888.00 2021-03-22 07:32:43.000 081 14249.66 354.42 54570.68 88888.00 2021-03-22 07:32:44.000 081 14249.52 354.11 54570.80 88888.00 2021-03-22 07:32:45.000 081 14250.12 354.05 54570.83 88888.00 2021-03-22 07:32:46.000 081 14250.35 354.19 54570.89 88888.00 2021-03-22 07:32:47.000 081 14250.77 354.17 54570.98 88888.00 2021-03-22 07:32:48.000 081 14250.72 354.35 54570.95 88888.00 2021-03-22 07:32:49.000 081 14250.85 354.48 54571.20 88888.00 2021-03-22 07:32:50.000 081 14250.89 354.71 54571.12 88888.00 2021-03-22 07:32:51.000 081 14250.78 354.98 54571.17 88888.00 2021-03-22 07:32:52.000 081 14250.07 355.39 54571.41 88888.00 2021-03-22 07:32:53.000 081 14249.66 355.29 54571.40 88888.00 2021-03-22 07:32:54.000 081 14249.30 355.37 54571.41 88888.00 2021-03-22 07:32:55.000 081 14249.08 354.93 54571.45 88888.00 2021-03-22 07:32:56.000 081 14249.05 354.74 54571.52 88888.00 2021-03-22 07:32:57.000 081 14248.98 354.55 54571.56 88888.00 2021-03-22 07:32:58.000 081 14249.17 354.57 54571.58 88888.00 2021-03-22 07:32:59.000 081 14249.26 354.49 54571.64 88888.00 2021-03-22 07:33:00.000 081 14249.47 354.31 54571.77 88888.00 2021-03-22 07:33:01.000 081 14249.71 354.52 54571.60 88888.00 2021-03-22 07:33:02.000 081 14251.40 355.45 54570.02 88888.00 2021-03-22 07:33:03.000 081 14249.89 354.36 54571.81 88888.00 2021-03-22 07:33:04.000 081 14249.89 354.34 54571.73 88888.00 2021-03-22 07:33:05.000 081 14249.82 354.18 54571.64 88888.00 2021-03-22 07:33:06.000 081 14250.27 354.17 54571.71 88888.00 2021-03-22 07:33:07.000 081 14249.77 354.29 54571.82 88888.00 2021-03-22 07:33:08.000 081 14251.16 356.04 54569.98 88888.00 2021-03-22 07:33:09.000 081 14249.16 354.32 54571.76 88888.00 2021-03-22 07:33:10.000 081 14249.08 353.93 54571.66 88888.00 2021-03-22 07:33:11.000 081 14249.53 354.23 54571.66 88888.00 2021-03-22 07:33:12.000 081 14249.95 354.10 54571.73 88888.00 2021-03-22 07:33:13.000 081 14250.35 354.67 54571.72 88888.00 2021-03-22 07:33:14.000 081 14250.57 354.52 54571.70 88888.00 2021-03-22 07:33:15.000 081 14250.53 354.75 54571.79 88888.00 2021-03-22 07:33:16.000 081 14250.55 354.68 54571.66 88888.00 2021-03-22 07:33:17.000 081 14250.43 354.51 54571.79 88888.00 2021-03-22 07:33:18.000 081 14250.37 354.55 54571.84 88888.00 2021-03-22 07:33:19.000 081 14249.99 354.41 54571.91 88888.00 2021-03-22 07:33:20.000 081 14249.69 354.58 54570.60 88888.00 2021-03-22 07:33:21.000 081 14250.79 356.43 54570.10 88888.00 2021-03-22 07:33:22.000 081 14248.49 354.94 54571.78 88888.00 2021-03-22 07:33:23.000 081 14248.33 354.77 54571.73 88888.00 2021-03-22 07:33:24.000 081 14248.20 354.65 54571.79 88888.00 2021-03-22 07:33:25.000 081 14248.55 354.76 54571.66 88888.00 2021-03-22 07:33:26.000 081 14248.63 354.38 54571.56 88888.00 2021-03-22 07:33:27.000 081 14250.64 356.13 54569.96 88888.00 2021-03-22 07:33:28.000 081 14249.21 354.70 54571.59 88888.00 2021-03-22 07:33:29.000 081 14249.94 354.50 54571.68 88888.00 2021-03-22 07:33:30.000 081 14250.20 354.77 54571.53 88888.00 2021-03-22 07:33:31.000 081 14250.19 354.87 54571.63 88888.00 2021-03-22 07:33:32.000 081 14250.25 354.66 54571.74 88888.00 2021-03-22 07:33:33.000 081 14249.91 354.68 54571.85 88888.00 2021-03-22 07:33:34.000 081 14249.98 354.81 54571.84 88888.00 2021-03-22 07:33:35.000 081 14250.29 354.70 54571.92 88888.00 2021-03-22 07:33:36.000 081 14250.74 354.93 54571.92 88888.00 2021-03-22 07:33:37.000 081 14250.88 355.23 54572.00 88888.00 2021-03-22 07:33:38.000 081 14250.91 355.54 54571.98 88888.00 2021-03-22 07:33:39.000 081 14251.15 355.49 54572.09 88888.00 2021-03-22 07:33:40.000 081 14251.21 355.50 54572.24 88888.00 2021-03-22 07:33:41.000 081 14250.95 355.26 54572.27 88888.00 2021-03-22 07:33:42.000 081 14251.36 355.13 54572.39 88888.00 2021-03-22 07:33:43.000 081 14251.41 355.36 54572.17 88888.00 2021-03-22 07:33:44.000 081 14251.66 355.37 54572.54 88888.00 2021-03-22 07:33:45.000 081 14252.00 355.53 54572.58 88888.00 2021-03-22 07:33:46.000 081 14252.10 355.52 54572.29 88888.00 2021-03-22 07:33:47.000 081 14251.91 355.65 54572.61 88888.00 2021-03-22 07:33:48.000 081 14251.61 355.47 54572.69 88888.00 2021-03-22 07:33:49.000 081 14251.52 355.37 54572.67 88888.00 2021-03-22 07:33:50.000 081 14251.48 355.22 54572.64 88888.00 2021-03-22 07:33:51.000 081 14252.61 355.30 54571.14 88888.00 2021-03-22 07:33:52.000 081 14252.13 356.97 54572.83 88888.00 2021-03-22 07:33:53.000 081 14252.23 355.81 54572.79 88888.00 2021-03-22 07:33:54.000 081 14252.34 355.70 54572.95 88888.00 2021-03-22 07:33:55.000 081 14252.54 355.60 54573.12 88888.00 2021-03-22 07:33:56.000 081 14252.57 355.68 54573.21 88888.00 2021-03-22 07:33:57.000 081 14254.30 357.44 54571.58 88888.00 2021-03-22 07:33:58.000 081 14252.80 356.28 54573.30 88888.00 2021-03-22 07:33:59.000 081 14252.66 355.63 54573.27 88888.00 2021-03-22 07:34:00.000 081 14252.71 355.24 54573.30 88888.00 2021-03-22 07:34:01.000 081 14252.83 355.33 54573.51 88888.00 2021-03-22 07:34:02.000 081 14253.15 355.55 54573.58 88888.00 2021-03-22 07:34:03.000 081 14253.45 355.68 54573.63 88888.00 2021-03-22 07:34:04.000 081 14253.49 356.06 54573.80 88888.00 2021-03-22 07:34:05.000 081 14253.74 355.89 54573.90 88888.00 2021-03-22 07:34:06.000 081 14253.45 355.90 54573.97 88888.00 2021-03-22 07:34:07.000 081 14253.67 356.09 54574.08 88888.00 2021-03-22 07:34:08.000 081 14253.54 355.93 54574.12 88888.00 2021-03-22 07:34:09.000 081 14253.66 355.98 54574.20 88888.00 2021-03-22 07:34:10.000 081 14253.73 355.92 54574.32 88888.00 2021-03-22 07:34:11.000 081 14254.03 356.12 54574.43 88888.00 2021-03-22 07:34:12.000 081 14254.18 356.01 54574.56 88888.00 2021-03-22 07:34:13.000 081 14254.28 356.12 54574.70 88888.00 2021-03-22 07:34:14.000 081 14254.40 356.31 54574.74 88888.00 2021-03-22 07:34:15.000 081 14255.09 356.51 54574.81 88888.00 2021-03-22 07:34:16.000 081 14256.00 356.85 54572.36 88888.00 2021-03-22 07:34:17.000 081 14257.36 358.79 54573.41 88888.00 2021-03-22 07:34:18.000 081 14255.51 357.54 54575.22 88888.00 2021-03-22 07:34:19.000 081 14255.42 357.40 54575.37 88888.00 2021-03-22 07:34:20.000 081 14255.24 357.25 54575.28 88888.00 2021-03-22 07:34:21.000 081 14254.71 356.96 54575.62 88888.00 2021-03-22 07:34:22.000 081 14254.80 357.03 54575.63 88888.00 2021-03-22 07:34:23.000 081 14256.47 358.48 54574.12 88888.00 2021-03-22 07:34:24.000 081 14254.55 356.62 54575.83 88888.00 2021-03-22 07:34:25.000 081 14254.58 356.98 54575.73 88888.00 2021-03-22 07:34:26.000 081 14254.87 356.84 54575.88 88888.00 2021-03-22 07:34:27.000 081 14254.74 356.79 54574.37 88888.00 2021-03-22 07:34:28.000 081 14255.68 358.38 54576.22 88888.00 2021-03-22 07:34:29.000 081 14254.81 357.00 54576.26 88888.00 2021-03-22 07:34:30.000 081 14254.83 357.14 54576.29 88888.00 2021-03-22 07:34:31.000 081 14254.68 356.63 54576.31 88888.00 2021-03-22 07:34:32.000 081 14254.42 356.75 54576.37 88888.00 2021-03-22 07:34:33.000 081 14254.59 356.14 54576.42 88888.00 2021-03-22 07:34:34.000 081 14254.35 356.37 54576.51 88888.00 2021-03-22 07:34:35.000 081 14254.53 356.54 54576.63 88888.00 2021-03-22 07:34:36.000 081 14254.65 356.50 54576.52 88888.00 2021-03-22 07:34:37.000 081 14254.78 356.57 54576.66 88888.00 2021-03-22 07:34:38.000 081 14254.94 356.69 54576.50 88888.00 2021-03-22 07:34:39.000 081 14254.81 356.85 54576.82 88888.00 2021-03-22 07:34:40.000 081 14254.52 356.82 54576.92 88888.00 2021-03-22 07:34:41.000 081 14254.65 356.72 54576.97 88888.00 2021-03-22 07:34:42.000 081 14254.24 356.50 54577.02 88888.00 2021-03-22 07:34:43.000 081 14254.46 356.72 54576.90 88888.00 2021-03-22 07:34:44.000 081 14254.65 356.89 54577.08 88888.00 2021-03-22 07:34:45.000 081 14254.77 356.61 54577.07 88888.00 2021-03-22 07:34:46.000 081 14254.96 356.95 54577.14 88888.00 2021-03-22 07:34:47.000 081 14254.80 357.01 54577.35 88888.00 2021-03-22 07:34:48.000 081 14256.43 358.71 54575.68 88888.00 2021-03-22 07:34:49.000 081 14254.87 357.26 54577.36 88888.00 2021-03-22 07:34:50.000 081 14255.18 357.56 54577.45 88888.00 2021-03-22 07:34:51.000 081 14255.21 357.64 54577.58 88888.00 2021-03-22 07:34:52.000 081 14255.22 357.90 54577.67 88888.00 2021-03-22 07:34:53.000 081 14255.34 358.01 54577.75 88888.00 2021-03-22 07:34:54.000 081 14256.98 359.93 54576.00 88888.00 2021-03-22 07:34:55.000 081 14255.38 358.05 54577.85 88888.00 2021-03-22 07:34:56.000 081 14255.36 358.07 54577.93 88888.00 2021-03-22 07:34:57.000 081 14255.55 358.09 54577.83 88888.00 2021-03-22 07:34:58.000 081 14255.63 358.15 54578.00 88888.00 2021-03-22 07:34:59.000 081 14255.68 358.32 54577.86 88888.00 2021-03-22 07:35:00.000 081 14255.25 358.00 54578.01 88888.00 2021-03-22 07:35:01.000 081 14255.24 358.20 54578.16 88888.00 2021-03-22 07:35:02.000 081 14255.36 358.18 54578.14 88888.00 2021-03-22 07:35:03.000 081 14258.19 358.21 54576.46 88888.00 2021-03-22 07:35:04.000 081 14256.90 359.88 54578.22 88888.00 2021-03-22 07:35:05.000 081 14256.46 358.70 54578.27 88888.00 2021-03-22 07:35:06.000 081 14256.71 358.58 54578.43 88888.00 2021-03-22 07:35:07.000 081 14256.42 358.26 54578.51 88888.00 2021-03-22 07:35:08.000 081 14256.37 358.18 54578.49 88888.00 2021-03-22 07:35:09.000 081 14258.14 359.76 54576.95 88888.00 2021-03-22 07:35:10.000 081 14256.64 358.27 54578.65 88888.00 2021-03-22 07:35:11.000 081 14256.82 358.41 54578.67 88888.00 2021-03-22 07:35:12.000 081 14257.06 358.49 54578.65 88888.00 2021-03-22 07:35:13.000 081 14257.32 358.62 54578.59 88888.00 2021-03-22 07:35:14.000 081 14257.64 358.95 54578.84 88888.00 2021-03-22 07:35:15.000 081 14257.89 359.02 54578.96 88888.00 2021-03-22 07:35:16.000 081 14257.77 358.93 54578.98 88888.00 2021-03-22 07:35:17.000 081 14257.44 358.56 54579.18 88888.00 2021-03-22 07:35:18.000 081 14257.51 358.45 54579.09 88888.00 2021-03-22 07:35:19.000 081 14257.61 358.54 54579.15 88888.00 2021-03-22 07:35:20.000 081 14257.94 358.67 54578.96 88888.00 2021-03-22 07:35:21.000 081 14257.97 358.93 54579.31 88888.00 2021-03-22 07:35:22.000 081 14257.76 359.15 54579.33 88888.00 2021-03-22 07:35:23.000 081 14257.97 358.99 54579.39 88888.00 2021-03-22 07:35:24.000 081 14258.24 359.03 54578.51 88888.00 2021-03-22 07:35:25.000 081 14259.77 360.87 54579.41 88888.00 2021-03-22 07:35:26.000 081 14258.19 359.18 54579.57 88888.00 2021-03-22 07:35:27.000 081 14258.49 359.47 54579.63 88888.00 2021-03-22 07:35:28.000 081 14258.36 359.39 54579.78 88888.00 2021-03-22 07:35:29.000 081 14258.30 359.61 54579.88 88888.00 2021-03-22 07:35:30.000 081 14257.99 359.58 54579.91 88888.00 2021-03-22 07:35:31.000 081 14258.09 359.47 54579.91 88888.00 2021-03-22 07:35:32.000 081 14257.95 359.27 54580.01 88888.00 2021-03-22 07:35:33.000 081 14258.05 359.20 54579.90 88888.00 2021-03-22 07:35:34.000 081 14258.22 359.20 54580.03 88888.00 2021-03-22 07:35:35.000 081 14260.36 361.34 54578.37 88888.00 2021-03-22 07:35:36.000 081 14258.93 359.68 54579.97 88888.00 2021-03-22 07:35:37.000 081 14259.28 359.84 54580.17 88888.00 2021-03-22 07:35:38.000 081 14259.21 360.05 54580.29 88888.00 2021-03-22 07:35:39.000 081 14259.06 360.05 54580.21 88888.00 2021-03-22 07:35:40.000 081 14259.04 359.49 54580.34 88888.00 2021-03-22 07:35:41.000 081 14260.48 361.21 54578.84 88888.00 2021-03-22 07:35:42.000 081 14258.57 359.73 54580.50 88888.00 2021-03-22 07:35:43.000 081 14258.78 359.70 54580.62 88888.00 2021-03-22 07:35:44.000 081 14258.83 359.76 54580.54 88888.00 2021-03-22 07:35:45.000 081 14258.98 359.85 54580.39 88888.00 2021-03-22 07:35:46.000 081 14258.85 359.83 54580.65 88888.00 2021-03-22 07:35:47.000 081 14258.54 359.68 54580.67 88888.00 2021-03-22 07:35:48.000 081 14258.67 359.81 54580.68 88888.00 2021-03-22 07:35:49.000 081 14258.85 359.65 54580.89 88888.00 2021-03-22 07:35:50.000 081 14259.29 360.20 54580.91 88888.00 2021-03-22 07:35:51.000 081 14260.90 361.80 54579.28 88888.00 2021-03-22 07:35:52.000 081 14259.22 360.24 54581.08 88888.00 2021-03-22 07:35:53.000 081 14259.20 359.99 54581.06 88888.00 2021-03-22 07:35:54.000 081 14259.39 359.90 54581.05 88888.00 2021-03-22 07:35:55.000 081 14259.36 360.01 54581.15 88888.00 2021-03-22 07:35:56.000 081 14259.41 360.15 54581.22 88888.00 2021-03-22 07:35:57.000 081 14261.15 361.87 54579.48 88888.00 2021-03-22 07:35:58.000 081 14259.56 360.31 54581.16 88888.00 2021-03-22 07:35:59.000 081 14259.55 360.35 54581.30 88888.00 2021-03-22 07:36:00.000 081 14259.48 360.17 54581.45 88888.00 2021-03-22 07:36:01.000 081 14259.67 360.47 54581.34 88888.00 2021-03-22 07:36:02.000 081 14260.07 360.54 54581.36 88888.00 2021-03-22 07:36:03.000 081 14259.92 360.58 54581.53 88888.00 2021-03-22 07:36:04.000 081 14260.09 360.46 54581.53 88888.00 2021-03-22 07:36:05.000 081 14260.07 361.00 54581.67 88888.00 2021-03-22 07:36:06.000 081 14260.08 360.65 54581.75 88888.00 2021-03-22 07:36:07.000 081 14260.11 360.61 54581.55 88888.00 2021-03-22 07:36:08.000 081 14259.88 360.53 54581.80 88888.00 2021-03-22 07:36:09.000 081 14259.91 360.31 54581.94 88888.00 2021-03-22 07:36:10.000 081 14260.13 360.43 54581.61 88888.00 2021-03-22 07:36:11.000 081 14260.09 360.48 54581.87 88888.00 2021-03-22 07:36:12.000 081 14260.22 360.56 54581.85 88888.00 2021-03-22 07:36:13.000 081 14260.11 360.23 54581.97 88888.00 2021-03-22 07:36:14.000 081 14260.28 360.29 54582.06 88888.00 2021-03-22 07:36:15.000 081 14260.49 360.04 54581.90 88888.00 2021-03-22 07:36:16.000 081 14260.60 360.18 54581.92 88888.00 2021-03-22 07:36:17.000 081 14260.65 360.14 54582.09 88888.00 2021-03-22 07:36:18.000 081 14260.83 360.53 54582.06 88888.00 2021-03-22 07:36:19.000 081 14261.16 360.82 54582.04 88888.00 2021-03-22 07:36:20.000 081 14261.25 361.20 54582.05 88888.00 2021-03-22 07:36:21.000 081 14262.01 361.34 54580.37 88888.00 2021-03-22 07:36:22.000 081 14261.17 362.54 54582.21 88888.00 2021-03-22 07:36:23.000 081 14260.98 360.93 54582.29 88888.00 2021-03-22 07:36:24.000 081 14261.01 360.78 54582.30 88888.00 2021-03-22 07:36:25.000 081 14261.17 360.99 54582.28 88888.00 2021-03-22 07:36:26.000 081 14261.09 360.78 54582.21 88888.00 2021-03-22 07:36:27.000 081 14262.83 362.35 54580.67 88888.00 2021-03-22 07:36:28.000 081 14261.11 360.66 54582.40 88888.00 2021-03-22 07:36:29.000 081 14261.20 360.53 54582.48 88888.00 2021-03-22 07:36:30.000 081 14261.14 360.68 54582.43 88888.00 2021-03-22 07:36:31.000 081 14261.25 360.45 54582.50 88888.00 2021-03-22 07:36:32.000 081 14261.14 360.24 54582.26 88888.00 2021-03-22 07:36:33.000 081 14261.19 360.40 54582.55 88888.00 2021-03-22 07:36:34.000 081 14261.35 360.24 54582.54 88888.00 2021-03-22 07:36:35.000 081 14261.61 360.42 54582.57 88888.00 2021-03-22 07:36:36.000 081 14261.45 360.46 54582.50 88888.00 2021-03-22 07:36:37.000 081 14261.36 360.32 54582.69 88888.00 2021-03-22 07:36:38.000 081 14263.36 362.91 54581.08 88888.00 2021-03-22 07:36:39.000 081 14261.03 362.00 54582.65 88888.00 2021-03-22 07:36:40.000 081 14261.11 360.49 54582.79 88888.00 2021-03-22 07:36:41.000 081 14261.11 360.47 54582.87 88888.00 2021-03-22 07:36:42.000 081 14261.38 360.33 54582.85 88888.00 2021-03-22 07:36:43.000 081 14261.45 360.34 54582.91 88888.00 2021-03-22 07:36:44.000 081 14263.47 362.16 54581.38 88888.00 2021-03-22 07:36:45.000 081 14262.07 360.79 54582.99 88888.00 2021-03-22 07:36:46.000 081 14262.01 360.70 54582.94 88888.00 2021-03-22 07:36:47.000 081 14262.10 360.23 54582.97 88888.00 2021-03-22 07:36:48.000 081 14261.98 360.49 54583.07 88888.00 2021-03-22 07:36:49.000 081 14261.90 360.15 54583.17 88888.00 2021-03-22 07:36:50.000 081 14261.85 360.60 54583.34 88888.00 2021-03-22 07:36:51.000 081 14262.01 360.22 54583.30 88888.00 2021-03-22 07:36:52.000 081 14262.13 360.39 54583.34 88888.00 2021-03-22 07:36:53.000 081 14262.27 360.25 54583.36 88888.00 2021-03-22 07:36:54.000 081 14262.28 360.38 54583.38 88888.00 2021-03-22 07:36:55.000 081 14262.46 360.24 54583.30 88888.00 2021-03-22 07:36:56.000 081 14262.48 360.62 54583.28 88888.00 2021-03-22 07:36:57.000 081 14262.34 360.80 54583.52 88888.00 2021-03-22 07:36:58.000 081 14262.49 360.52 54583.51 88888.00 2021-03-22 07:36:59.000 081 14262.31 360.57 54583.72 88888.00 2021-03-22 07:37:00.000 081 14262.29 360.53 54583.52 88888.00 2021-03-22 07:37:01.000 081 14262.05 360.64 54583.47 88888.00 2021-03-22 07:37:02.000 081 14261.83 360.84 54583.64 88888.00 2021-03-22 07:37:03.000 081 14261.75 360.37 54583.62 88888.00 2021-03-22 07:37:04.000 081 14261.60 360.27 54583.69 88888.00 2021-03-22 07:37:05.000 081 14261.46 360.11 54583.69 88888.00 2021-03-22 07:37:06.000 081 14261.26 360.16 54583.68 88888.00 2021-03-22 07:37:07.000 081 14261.15 359.80 54583.62 88888.00 2021-03-22 07:37:08.000 081 14261.02 359.94 54583.50 88888.00 2021-03-22 07:37:09.000 081 14262.69 361.41 54581.99 88888.00 2021-03-22 07:37:10.000 081 14261.11 359.90 54583.56 88888.00 2021-03-22 07:37:11.000 081 14261.17 359.93 54583.60 88888.00 2021-03-22 07:37:12.000 081 14261.01 359.85 54583.57 88888.00 2021-03-22 07:37:13.000 081 14261.15 359.92 54583.51 88888.00 2021-03-22 07:37:14.000 081 14261.09 359.93 54583.55 88888.00 2021-03-22 07:37:15.000 081 14262.78 361.72 54582.79 88888.00 2021-03-22 07:37:16.000 081 14261.17 360.02 54583.45 88888.00 2021-03-22 07:37:17.000 081 14261.18 360.25 54583.35 88888.00 2021-03-22 07:37:18.000 081 14261.13 359.96 54583.41 88888.00 2021-03-22 07:37:19.000 081 14261.16 360.15 54583.52 88888.00 2021-03-22 07:37:20.000 081 14261.15 359.88 54583.65 88888.00 2021-03-22 07:37:21.000 081 14261.27 360.11 54583.55 88888.00 2021-03-22 07:37:22.000 081 14260.98 359.70 54583.54 88888.00 2021-03-22 07:37:23.000 081 14260.93 359.67 54583.44 88888.00 2021-03-22 07:37:24.000 081 14260.98 359.58 54583.47 88888.00 2021-03-22 07:37:25.000 081 14263.02 362.23 54581.92 88888.00 2021-03-22 07:37:26.000 081 14261.06 361.32 54583.51 88888.00 2021-03-22 07:37:27.000 081 14261.06 360.02 54583.48 88888.00 2021-03-22 07:37:28.000 081 14261.13 359.81 54583.57 88888.00 2021-03-22 07:37:29.000 081 14261.24 359.87 54583.66 88888.00 2021-03-22 07:37:30.000 081 14261.26 359.96 54583.54 88888.00 2021-03-22 07:37:31.000 081 14262.89 361.85 54581.98 88888.00 2021-03-22 07:37:32.000 081 14261.66 360.82 54583.38 88888.00 2021-03-22 07:37:33.000 081 14261.72 360.71 54583.44 88888.00 2021-03-22 07:37:34.000 081 14261.91 360.53 54583.51 88888.00 2021-03-22 07:37:35.000 081 14262.07 360.70 54583.43 88888.00 2021-03-22 07:37:36.000 081 14261.93 360.80 54583.56 88888.00 2021-03-22 07:37:37.000 081 14261.93 360.53 54583.68 88888.00 2021-03-22 07:37:38.000 081 14262.00 360.71 54583.73 88888.00 2021-03-22 07:37:39.000 081 14261.93 360.72 54583.77 88888.00 2021-03-22 07:37:40.000 081 14262.13 360.66 54583.66 88888.00 2021-03-22 07:37:41.000 081 14262.37 360.78 54583.68 88888.00 2021-03-22 07:37:42.000 081 14262.27 360.77 54583.65 88888.00 2021-03-22 07:37:43.000 081 14262.35 360.54 54583.63 88888.00 2021-03-22 07:37:44.000 081 14262.44 360.69 54583.75 88888.00 2021-03-22 07:37:45.000 081 14264.05 360.59 54582.01 88888.00 2021-03-22 07:37:46.000 081 14262.49 362.22 54583.74 88888.00 2021-03-22 07:37:47.000 081 14262.54 361.06 54583.81 88888.00 2021-03-22 07:37:48.000 081 14262.68 360.88 54583.94 88888.00 2021-03-22 07:37:49.000 081 14262.80 360.81 54583.84 88888.00 2021-03-22 07:37:50.000 081 14262.54 360.91 54583.94 88888.00 2021-03-22 07:37:51.000 081 14262.56 361.10 54583.98 88888.00 2021-03-22 07:37:52.000 081 14262.44 360.97 54583.82 88888.00 2021-03-22 07:37:53.000 081 14262.33 360.92 54584.06 88888.00 2021-03-22 07:37:54.000 081 14262.30 360.75 54584.13 88888.00 2021-03-22 07:37:55.000 081 14262.42 360.61 54583.41 88888.00 2021-03-22 07:37:56.000 081 14264.01 362.49 54583.28 88888.00 2021-03-22 07:37:57.000 081 14262.69 360.64 54583.98 88888.00 2021-03-22 07:37:58.000 081 14262.67 360.76 54584.11 88888.00 2021-03-22 07:37:59.000 081 14262.79 360.72 54584.30 88888.00 2021-03-22 07:38:00.000 081 14262.78 360.26 54584.38 88888.00 2021-03-22 07:38:01.000 081 14264.52 361.97 54582.75 88888.00 2021-03-22 07:38:02.000 081 14263.03 360.65 54584.47 88888.00 2021-03-22 07:38:03.000 081 14263.17 360.53 54584.47 88888.00 2021-03-22 07:38:04.000 081 14263.42 360.79 54584.45 88888.00 2021-03-22 07:38:05.000 081 14263.36 360.56 54584.57 88888.00 2021-03-22 07:38:06.000 081 14263.37 360.80 54584.58 88888.00 2021-03-22 07:38:07.000 081 14263.45 360.62 54584.59 88888.00 2021-03-22 07:38:08.000 081 14263.37 360.58 54584.52 88888.00 2021-03-22 07:38:09.000 081 14263.49 360.41 54584.73 88888.00 2021-03-22 07:38:10.000 081 14263.69 360.59 54584.76 88888.00 2021-03-22 07:38:11.000 081 14263.46 360.65 54584.84 88888.00 2021-03-22 07:38:12.000 081 14264.77 360.28 54582.71 88888.00 2021-03-22 07:38:13.000 081 14265.12 362.21 54584.82 88888.00 2021-03-22 07:38:14.000 081 14263.44 360.21 54585.05 88888.00 2021-03-22 07:38:15.000 081 14263.47 360.31 54584.95 88888.00 2021-03-22 07:38:16.000 081 14263.79 360.34 54584.63 88888.00 2021-03-22 07:38:17.000 081 14263.61 360.43 54585.01 88888.00 2021-03-22 07:38:18.000 081 14265.31 362.03 54583.39 88888.00 2021-03-22 07:38:19.000 081 14263.57 360.28 54585.04 88888.00 2021-03-22 07:38:20.000 081 14263.42 360.26 54584.96 88888.00 2021-03-22 07:38:21.000 081 14263.46 360.27 54584.98 88888.00 2021-03-22 07:38:22.000 081 14263.54 360.32 54585.19 88888.00 2021-03-22 07:38:23.000 081 14263.64 360.44 54585.14 88888.00 2021-03-22 07:38:24.000 081 14263.99 360.78 54585.17 88888.00 2021-03-22 07:38:25.000 081 14264.29 360.71 54585.17 88888.00 2021-03-22 07:38:26.000 081 14264.53 360.96 54585.04 88888.00 2021-03-22 07:38:27.000 081 14264.75 361.28 54585.28 88888.00 2021-03-22 07:38:28.000 081 14264.91 361.21 54585.40 88888.00 2021-03-22 07:38:29.000 081 14264.65 361.34 54585.49 88888.00 2021-03-22 07:38:30.000 081 14264.62 361.25 54585.45 88888.00 2021-03-22 07:38:31.000 081 14265.18 361.16 54583.79 88888.00 2021-03-22 07:38:32.000 081 14265.46 362.65 54585.46 88888.00 2021-03-22 07:38:33.000 081 14264.82 361.27 54585.64 88888.00 2021-03-22 07:38:34.000 081 14264.76 361.03 54585.60 88888.00 2021-03-22 07:38:35.000 081 14264.92 360.90 54585.70 88888.00 2021-03-22 07:38:36.000 081 14264.76 360.87 54585.70 88888.00 2021-03-22 07:38:37.000 081 14265.02 360.86 54585.74 88888.00 2021-03-22 07:38:38.000 081 14265.04 361.05 54585.74 88888.00 2021-03-22 07:38:39.000 081 14265.20 361.02 54585.81 88888.00 2021-03-22 07:38:40.000 081 14265.20 360.99 54585.91 88888.00 2021-03-22 07:38:41.000 081 14265.15 361.17 54585.85 88888.00 2021-03-22 07:38:42.000 081 14265.40 360.94 54585.81 88888.00 2021-03-22 07:38:43.000 081 14265.25 361.13 54585.84 88888.00 2021-03-22 07:38:44.000 081 14265.18 361.00 54585.75 88888.00 2021-03-22 07:38:45.000 081 14265.18 361.09 54585.89 88888.00 2021-03-22 07:38:46.000 081 14265.25 361.07 54585.93 88888.00 2021-03-22 07:38:47.000 081 14266.96 362.73 54584.19 88888.00 2021-03-22 07:38:48.000 081 14265.45 361.00 54585.99 88888.00 2021-03-22 07:38:49.000 081 14265.48 361.16 54586.01 88888.00 2021-03-22 07:38:50.000 081 14265.40 361.06 54585.93 88888.00 2021-03-22 07:38:51.000 081 14265.64 361.16 54585.94 88888.00 2021-03-22 07:38:52.000 081 14265.49 361.01 54585.96 88888.00 2021-03-22 07:38:53.000 081 14266.95 362.91 54584.42 88888.00 2021-03-22 07:38:54.000 081 14265.61 361.44 54586.07 88888.00 2021-03-22 07:38:55.000 081 14265.44 361.10 54586.19 88888.00 2021-03-22 07:38:56.000 081 14265.25 361.11 54586.09 88888.00 2021-03-22 07:38:57.000 081 14265.23 361.24 54586.04 88888.00 2021-03-22 07:38:58.000 081 14265.03 361.43 54586.00 88888.00 2021-03-22 07:38:59.000 081 14264.98 361.79 54586.14 88888.00 2021-03-22 07:39:00.000 081 14264.96 361.37 54586.20 88888.00 2021-03-22 07:39:01.000 081 14264.99 361.42 54586.26 88888.00 2021-03-22 07:39:02.000 081 14264.99 361.45 54586.13 88888.00 2021-03-22 07:39:03.000 081 14264.77 361.20 54586.24 88888.00 2021-03-22 07:39:04.000 081 14264.52 361.60 54586.19 88888.00 2021-03-22 07:39:05.000 081 14264.52 361.09 54586.32 88888.00 2021-03-22 07:39:06.000 081 14265.66 361.07 54583.87 88888.00 2021-03-22 07:39:07.000 081 14266.15 362.54 54584.87 88888.00 2021-03-22 07:39:08.000 081 14264.21 360.68 54586.14 88888.00 2021-03-22 07:39:09.000 081 14264.28 360.75 54586.19 88888.00 2021-03-22 07:39:10.000 081 14264.11 360.58 54586.24 88888.00 2021-03-22 07:39:11.000 081 14264.08 360.71 54586.14 88888.00 2021-03-22 07:39:12.000 081 14264.29 360.65 54586.06 88888.00 2021-03-22 07:39:13.000 081 14266.13 362.33 54584.91 88888.00 2021-03-22 07:39:14.000 081 14264.51 360.70 54585.87 88888.00 2021-03-22 07:39:15.000 081 14264.57 360.77 54586.18 88888.00 2021-03-22 07:39:16.000 081 14264.62 360.72 54586.02 88888.00 2021-03-22 07:39:17.000 081 14264.90 360.98 54585.97 88888.00 2021-03-22 07:39:18.000 081 14264.89 361.09 54586.16 88888.00 2021-03-22 07:39:19.000 081 14265.09 361.24 54586.20 88888.00 2021-03-22 07:39:20.000 081 14264.86 361.16 54586.12 88888.00 2021-03-22 07:39:21.000 081 14264.81 361.37 54586.24 88888.00 2021-03-22 07:39:22.000 081 14265.00 361.20 54586.16 88888.00 2021-03-22 07:39:23.000 081 14265.11 361.42 54586.29 88888.00 2021-03-22 07:39:24.000 081 14265.20 361.48 54586.26 88888.00 2021-03-22 07:39:25.000 081 14265.20 361.60 54586.36 88888.00 2021-03-22 07:39:26.000 081 14264.98 361.56 54586.30 88888.00 2021-03-22 07:39:27.000 081 14264.95 361.64 54586.27 88888.00 2021-03-22 07:39:28.000 081 14264.97 361.63 54586.28 88888.00 2021-03-22 07:39:29.000 081 14264.77 361.53 54586.17 88888.00 2021-03-22 07:39:30.000 081 14264.74 361.50 54586.35 88888.00 2021-03-22 07:39:31.000 081 14264.63 361.32 54586.21 88888.00 2021-03-22 07:39:32.000 081 14264.54 361.41 54586.33 88888.00 2021-03-22 07:39:33.000 081 14264.51 361.39 54586.30 88888.00 2021-03-22 07:39:34.000 081 14264.07 361.40 54586.25 88888.00 2021-03-22 07:39:35.000 081 14264.18 361.33 54586.19 88888.00 2021-03-22 07:39:36.000 081 14264.29 361.40 54586.00 88888.00 2021-03-22 07:39:37.000 081 14265.44 361.85 54584.38 88888.00 2021-03-22 07:39:38.000 081 14263.90 361.03 54586.18 88888.00 2021-03-22 07:39:39.000 081 14263.64 360.59 54586.23 88888.00 2021-03-22 07:39:40.000 081 14263.58 360.55 54586.14 88888.00 2021-03-22 07:39:41.000 081 14263.36 360.65 54586.13 88888.00 2021-03-22 07:39:42.000 081 14263.14 360.57 54586.04 88888.00 2021-03-22 07:39:43.000 081 14264.93 362.28 54584.48 88888.00 2021-03-22 07:39:44.000 081 14263.22 360.92 54586.15 88888.00 2021-03-22 07:39:45.000 081 14263.02 360.47 54586.14 88888.00 2021-03-22 07:39:46.000 081 14262.96 360.73 54586.00 88888.00 2021-03-22 07:39:47.000 081 14262.84 360.34 54586.02 88888.00 2021-03-22 07:39:48.000 081 14263.01 360.34 54586.06 88888.00 2021-03-22 07:39:49.000 081 14262.91 360.12 54586.02 88888.00 2021-03-22 07:39:50.000 081 14263.06 360.42 54586.09 88888.00 2021-03-22 07:39:51.000 081 14262.93 360.20 54586.05 88888.00 2021-03-22 07:39:52.000 081 14262.91 360.31 54586.03 88888.00 2021-03-22 07:39:53.000 081 14262.79 360.34 54586.13 88888.00 2021-03-22 07:39:54.000 081 14262.94 360.40 54585.84 88888.00 2021-03-22 07:39:55.000 081 14263.08 360.41 54583.50 88888.00 2021-03-22 07:39:56.000 081 14264.77 362.06 54584.13 88888.00 2021-03-22 07:39:57.000 081 14263.19 360.30 54585.80 88888.00 2021-03-22 07:39:58.000 081 14263.31 360.35 54585.89 88888.00 2021-03-22 07:39:59.000 081 14263.62 360.37 54585.82 88888.00 2021-03-22 07:40:00.000 081 14263.64 360.61 54585.81 88888.00 2021-03-22 07:40:01.000 081 14263.77 360.73 54585.68 88888.00 2021-03-22 07:40:02.000 081 14265.50 362.48 54584.23 88888.00 2021-03-22 07:40:03.000 081 14263.77 360.70 54585.94 88888.00 2021-03-22 07:40:04.000 081 14263.91 360.61 54585.87 88888.00 2021-03-22 07:40:05.000 081 14264.20 360.74 54585.97 88888.00 2021-03-22 07:40:06.000 081 14264.40 360.65 54585.96 88888.00 2021-03-22 07:40:07.000 081 14264.36 360.85 54585.96 88888.00 2021-03-22 07:40:08.000 081 14266.07 362.73 54584.38 88888.00 2021-03-22 07:40:09.000 081 14264.36 361.21 54585.72 88888.00 2021-03-22 07:40:10.000 081 14264.23 361.26 54586.03 88888.00 2021-03-22 07:40:11.000 081 14264.40 361.27 54586.02 88888.00 2021-03-22 07:40:12.000 081 14263.99 361.28 54586.04 88888.00 2021-03-22 07:40:13.000 081 14264.10 361.34 54586.05 88888.00 2021-03-22 07:40:14.000 081 14264.23 361.81 54586.02 88888.00 2021-03-22 07:40:15.000 081 14264.24 361.61 54586.02 88888.00 2021-03-22 07:40:16.000 081 14264.14 361.79 54586.13 88888.00 2021-03-22 07:40:17.000 081 14264.08 361.49 54586.19 88888.00 2021-03-22 07:40:18.000 081 14264.26 361.56 54586.18 88888.00 2021-03-22 07:40:19.000 081 14264.24 361.86 54586.15 88888.00 2021-03-22 07:40:20.000 081 14264.23 361.30 54586.26 88888.00 2021-03-22 07:40:21.000 081 14264.16 361.44 54586.24 88888.00 2021-03-22 07:40:22.000 081 14264.04 361.22 54586.31 88888.00 2021-03-22 07:40:23.000 081 14264.18 361.16 54586.15 88888.00 2021-03-22 07:40:24.000 081 14264.29 361.09 54586.21 88888.00 2021-03-22 07:40:25.000 081 14264.19 361.22 54586.17 88888.00 2021-03-22 07:40:26.000 081 14265.95 362.85 54584.62 88888.00 2021-03-22 07:40:27.000 081 14264.34 361.28 54586.29 88888.00 2021-03-22 07:40:28.000 081 14264.47 361.36 54586.30 88888.00 2021-03-22 07:40:29.000 081 14264.53 361.66 54586.28 88888.00 2021-03-22 07:40:30.000 081 14264.33 361.41 54586.33 88888.00 2021-03-22 07:40:31.000 081 14264.18 361.24 54586.30 88888.00 2021-03-22 07:40:32.000 081 14265.96 363.07 54584.71 88888.00 2021-03-22 07:40:33.000 081 14264.32 361.64 54586.42 88888.00 2021-03-22 07:40:34.000 081 14264.24 361.27 54586.33 88888.00 2021-03-22 07:40:35.000 081 14264.06 361.42 54586.37 88888.00 2021-03-22 07:40:36.000 081 14265.33 361.72 54584.59 88888.00 2021-03-22 07:40:37.000 081 14263.79 363.09 54586.41 88888.00 2021-03-22 07:40:38.000 081 14263.71 361.53 54586.43 88888.00 2021-03-22 07:40:39.000 081 14263.53 361.22 54586.36 88888.00 2021-03-22 07:40:40.000 081 14263.18 361.21 54586.48 88888.00 2021-03-22 07:40:41.000 081 14263.12 361.01 54586.38 88888.00 2021-03-22 07:40:42.000 081 14265.02 362.66 54584.70 88888.00 2021-03-22 07:40:43.000 081 14263.39 361.02 54586.32 88888.00 2021-03-22 07:40:44.000 081 14263.47 360.95 54585.94 88888.00 2021-03-22 07:40:45.000 081 14263.64 360.97 54586.42 88888.00 2021-03-22 07:40:46.000 081 14263.70 361.26 54586.35 88888.00 2021-03-22 07:40:47.000 081 14263.75 361.03 54586.42 88888.00 2021-03-22 07:40:48.000 081 14263.65 361.09 54586.39 88888.00 2021-03-22 07:40:49.000 081 14263.80 361.05 54586.27 88888.00 2021-03-22 07:40:50.000 081 14263.99 360.80 54586.41 88888.00 2021-03-22 07:40:51.000 081 14264.09 361.18 54586.44 88888.00 2021-03-22 07:40:52.000 081 14264.08 360.99 54586.48 88888.00 2021-03-22 07:40:53.000 081 14266.58 361.16 54584.00 88888.00 2021-03-22 07:40:54.000 081 14265.87 362.63 54585.64 88888.00 2021-03-22 07:40:55.000 081 14264.40 361.07 54586.53 88888.00 2021-03-22 07:40:56.000 081 14264.47 361.34 54586.61 88888.00 2021-03-22 07:40:57.000 081 14264.58 361.14 54586.67 88888.00 2021-03-22 07:40:58.000 081 14264.63 360.99 54586.80 88888.00 2021-03-22 07:40:59.000 081 14266.62 363.08 54585.89 88888.00 2021-03-22 07:41:00.000 081 14265.06 361.27 54586.83 88888.00 2021-03-22 07:41:01.000 081 14265.18 361.30 54586.93 88888.00 2021-03-22 07:41:02.000 081 14266.85 363.04 54585.34 88888.00 2021-03-22 07:41:03.000 081 14265.31 361.34 54587.16 88888.00 2021-03-22 07:41:04.000 081 14265.61 361.54 54587.08 88888.00 2021-03-22 07:41:05.000 081 14265.56 361.61 54587.28 88888.00 2021-03-22 07:41:06.000 081 14265.61 361.67 54587.31 88888.00 2021-03-22 07:41:07.000 081 14265.66 361.84 54587.48 88888.00 2021-03-22 07:41:08.000 081 14265.66 361.91 54587.46 88888.00 2021-03-22 07:41:09.000 081 14265.74 361.82 54587.47 88888.00 2021-03-22 07:41:10.000 081 14265.89 362.12 54587.68 88888.00 2021-03-22 07:41:11.000 081 14265.88 362.36 54587.60 88888.00 2021-03-22 07:41:12.000 081 14265.83 362.73 54587.79 88888.00 2021-03-22 07:41:13.000 081 14266.07 362.76 54587.84 88888.00 2021-03-22 07:41:14.000 081 14265.81 362.95 54587.77 88888.00 2021-03-22 07:41:15.000 081 14265.73 362.73 54587.94 88888.00 2021-03-22 07:41:16.000 081 14265.72 362.69 54588.07 88888.00 2021-03-22 07:41:17.000 081 14265.58 362.56 54588.21 88888.00 2021-03-22 07:41:18.000 081 14265.61 362.50 54588.23 88888.00 2021-03-22 07:41:19.000 081 14265.63 362.39 54587.96 88888.00 2021-03-22 07:41:20.000 081 14265.40 362.59 54588.24 88888.00 2021-03-22 07:41:21.000 081 14265.81 362.46 54588.07 88888.00 2021-03-22 07:41:22.000 081 14265.49 362.41 54588.41 88888.00 2021-03-22 07:41:23.000 081 14265.44 362.37 54588.43 88888.00 2021-03-22 07:41:24.000 081 14265.53 362.36 54588.44 88888.00 2021-03-22 07:41:25.000 081 14265.31 362.39 54588.40 88888.00 2021-03-22 07:41:26.000 081 14265.53 362.51 54588.41 88888.00 2021-03-22 07:41:27.000 081 14265.54 362.55 54587.71 88888.00 2021-03-22 07:41:28.000 081 14267.20 364.18 54588.37 88888.00 2021-03-22 07:41:29.000 081 14265.48 362.52 54588.47 88888.00 2021-03-22 07:41:30.000 081 14265.80 362.65 54588.55 88888.00 2021-03-22 07:41:31.000 081 14265.62 362.72 54588.64 88888.00 2021-03-22 07:41:32.000 081 14265.51 362.56 54588.71 88888.00 2021-03-22 07:41:33.000 081 14267.15 364.30 54587.09 88888.00 2021-03-22 07:41:34.000 081 14265.39 362.56 54588.75 88888.00 2021-03-22 07:41:35.000 081 14265.51 362.68 54588.72 88888.00 2021-03-22 07:41:36.000 081 14265.44 362.95 54588.78 88888.00 2021-03-22 07:41:37.000 081 14265.38 362.60 54588.79 88888.00 2021-03-22 07:41:38.000 081 14265.32 362.91 54588.77 88888.00 2021-03-22 07:41:39.000 081 14265.21 362.71 54588.81 88888.00 2021-03-22 07:41:40.000 081 14265.33 362.63 54588.79 88888.00 2021-03-22 07:41:41.000 081 14265.19 362.39 54588.82 88888.00 2021-03-22 07:41:42.000 081 14265.18 362.69 54588.84 88888.00 2021-03-22 07:41:43.000 081 14265.41 362.88 54588.76 88888.00 2021-03-22 07:41:44.000 081 14265.13 362.68 54588.86 88888.00 2021-03-22 07:41:45.000 081 14265.12 362.97 54588.82 88888.00 2021-03-22 07:41:46.000 081 14265.52 362.78 54588.79 88888.00 2021-03-22 07:41:47.000 081 14267.51 362.86 54587.18 88888.00 2021-03-22 07:41:48.000 081 14266.36 364.23 54588.86 88888.00 2021-03-22 07:41:49.000 081 14265.20 362.67 54588.86 88888.00 2021-03-22 07:41:50.000 081 14265.35 362.58 54588.82 88888.00 2021-03-22 07:41:51.000 081 14265.37 363.07 54588.79 88888.00 2021-03-22 07:41:52.000 081 14265.25 362.69 54588.79 88888.00 2021-03-22 07:41:53.000 081 14266.88 364.37 54587.63 88888.00 2021-03-22 07:41:54.000 081 14265.25 362.73 54588.83 88888.00 2021-03-22 07:41:55.000 081 14265.28 362.63 54588.94 88888.00 2021-03-22 07:41:56.000 081 14265.31 362.75 54588.97 88888.00 2021-03-22 07:41:57.000 081 14265.25 362.58 54589.00 88888.00 2021-03-22 07:41:58.000 081 14265.31 362.54 54588.96 88888.00 2021-03-22 07:41:59.000 081 14265.34 362.56 54588.88 88888.00 2021-03-22 07:42:00.000 081 14265.26 362.73 54589.07 88888.00 2021-03-22 07:42:01.000 081 14265.08 362.66 54589.05 88888.00 2021-03-22 07:42:02.000 081 14264.84 362.61 54589.12 88888.00 2021-03-22 07:42:03.000 081 14265.65 362.54 54587.35 88888.00 2021-03-22 07:42:04.000 081 14264.89 364.31 54589.06 88888.00 2021-03-22 07:42:05.000 081 14264.74 362.76 54589.01 88888.00 2021-03-22 07:42:06.000 081 14264.75 363.02 54589.04 88888.00 2021-03-22 07:42:07.000 081 14264.73 362.59 54589.09 88888.00 2021-03-22 07:42:08.000 081 14264.91 362.75 54588.98 88888.00 2021-03-22 07:42:09.000 081 14264.89 362.79 54589.08 88888.00 2021-03-22 07:42:10.000 081 14265.07 362.78 54588.94 88888.00 2021-03-22 07:42:11.000 081 14265.10 362.70 54589.06 88888.00 2021-03-22 07:42:12.000 081 14265.12 362.71 54589.12 88888.00 2021-03-22 07:42:13.000 081 14265.18 362.66 54589.10 88888.00 2021-03-22 07:42:14.000 081 14265.31 362.65 54589.20 88888.00 2021-03-22 07:42:15.000 081 14265.46 362.79 54589.24 88888.00 2021-03-22 07:42:16.000 081 14265.64 362.69 54589.24 88888.00 2021-03-22 07:42:17.000 081 14265.65 362.67 54589.35 88888.00 2021-03-22 07:42:18.000 081 14265.62 362.72 54589.26 88888.00 2021-03-22 07:42:19.000 081 14267.32 364.33 54587.65 88888.00 2021-03-22 07:42:20.000 081 14265.67 362.60 54589.25 88888.00 2021-03-22 07:42:21.000 081 14265.77 362.76 54589.26 88888.00 2021-03-22 07:42:22.000 081 14265.99 362.85 54589.35 88888.00 2021-03-22 07:42:23.000 081 14266.26 362.84 54589.44 88888.00 2021-03-22 07:42:24.000 081 14266.21 363.04 54589.55 88888.00 2021-03-22 07:42:25.000 081 14267.89 364.93 54588.41 88888.00 2021-03-22 07:42:26.000 081 14266.38 363.52 54589.61 88888.00 2021-03-22 07:42:27.000 081 14266.29 363.64 54589.71 88888.00 2021-03-22 07:42:28.000 081 14266.46 363.56 54589.81 88888.00 2021-03-22 07:42:29.000 081 14266.37 363.30 54590.04 88888.00 2021-03-22 07:42:30.000 081 14266.61 363.38 54589.99 88888.00 2021-03-22 07:42:31.000 081 14266.69 363.18 54589.99 88888.00 2021-03-22 07:42:32.000 081 14266.87 363.52 54590.01 88888.00 2021-03-22 07:42:33.000 081 14267.13 363.51 54590.10 88888.00 2021-03-22 07:42:34.000 081 14267.22 363.49 54590.28 88888.00 2021-03-22 07:42:35.000 081 14267.46 363.71 54590.11 88888.00 2021-03-22 07:42:36.000 081 14267.79 363.74 54590.30 88888.00 2021-03-22 07:42:37.000 081 14270.38 365.90 54588.76 88888.00 2021-03-22 07:42:38.000 081 14268.83 365.69 54590.52 88888.00 2021-03-22 07:42:39.000 081 14267.95 363.76 54590.74 88888.00 2021-03-22 07:42:40.000 081 14268.10 363.89 54590.74 88888.00 2021-03-22 07:42:41.000 081 14268.12 363.86 54590.81 88888.00 2021-03-22 07:42:42.000 081 14268.22 364.05 54590.91 88888.00 2021-03-22 07:42:43.000 081 14269.97 365.92 54589.33 88888.00 2021-03-22 07:42:44.000 081 14268.26 364.05 54591.12 88888.00 2021-03-22 07:42:45.000 081 14268.41 364.36 54591.24 88888.00 2021-03-22 07:42:46.000 081 14268.49 364.01 54591.12 88888.00 2021-03-22 07:42:47.000 081 14268.51 364.28 54591.37 88888.00 2021-03-22 07:42:48.000 081 14268.86 364.30 54591.18 88888.00 2021-03-22 07:42:49.000 081 14268.57 364.57 54591.58 88888.00 2021-03-22 07:42:50.000 081 14268.76 364.43 54591.61 88888.00 2021-03-22 07:42:51.000 081 14268.99 364.50 54591.59 88888.00 2021-03-22 07:42:52.000 081 14268.57 364.40 54591.62 88888.00 2021-03-22 07:42:53.000 081 14268.58 364.32 54591.71 88888.00 2021-03-22 07:42:54.000 081 14268.70 364.37 54591.96 88888.00 2021-03-22 07:42:55.000 081 14268.94 364.37 54591.64 88888.00 2021-03-22 07:42:56.000 081 14268.82 364.43 54591.87 88888.00 2021-03-22 07:42:57.000 081 14270.66 366.07 54590.79 88888.00 2021-03-22 07:42:58.000 081 14268.93 364.38 54592.16 88888.00 2021-03-22 07:42:59.000 081 14268.95 364.55 54592.13 88888.00 2021-03-22 07:43:00.000 081 14269.05 364.51 54592.18 88888.00 2021-03-22 07:43:01.000 081 14269.25 364.98 54592.15 88888.00 2021-03-22 07:43:02.000 081 14269.19 364.62 54592.34 88888.00 2021-03-22 07:43:03.000 081 14269.45 364.50 54592.38 88888.00 2021-03-22 07:43:04.000 081 14269.22 364.77 54592.46 88888.00 2021-03-22 07:43:05.000 081 14269.28 364.84 54592.44 88888.00 2021-03-22 07:43:06.000 081 14269.72 365.26 54592.41 88888.00 2021-03-22 07:43:07.000 081 14269.49 365.06 54592.56 88888.00 2021-03-22 07:43:08.000 081 14269.49 365.10 54592.63 88888.00 2021-03-22 07:43:09.000 081 14269.50 365.09 54592.83 88888.00 2021-03-22 07:43:10.000 081 14269.48 365.25 54592.84 88888.00 2021-03-22 07:43:11.000 081 14269.27 365.02 54592.83 88888.00 2021-03-22 07:43:12.000 081 14271.13 366.79 54591.18 88888.00 2021-03-22 07:43:13.000 081 14269.28 365.23 54593.07 88888.00 2021-03-22 07:43:14.000 081 14269.39 365.09 54592.93 88888.00 2021-03-22 07:43:15.000 081 14269.55 365.09 54593.12 88888.00 2021-03-22 07:43:16.000 081 14269.60 365.16 54593.01 88888.00 2021-03-22 07:43:17.000 081 14269.65 364.88 54593.17 88888.00 2021-03-22 07:43:18.000 081 14271.44 366.87 54592.18 88888.00 2021-03-22 07:43:19.000 081 14269.72 364.85 54593.26 88888.00 2021-03-22 07:43:20.000 081 14269.90 364.99 54593.26 88888.00 2021-03-22 07:43:21.000 081 14270.32 365.01 54592.94 88888.00 2021-03-22 07:43:22.000 081 14270.01 365.10 54593.38 88888.00 2021-03-22 07:43:23.000 081 14270.38 364.97 54593.46 88888.00 2021-03-22 07:43:24.000 081 14270.16 365.18 54593.58 88888.00 2021-03-22 07:43:25.000 081 14270.32 365.43 54593.49 88888.00 2021-03-22 07:43:26.000 081 14270.68 365.41 54593.53 88888.00 2021-03-22 07:43:27.000 081 14270.72 365.72 54593.63 88888.00 2021-03-22 07:43:28.000 081 14270.77 365.85 54593.75 88888.00 2021-03-22 07:43:29.000 081 14270.79 365.79 54593.88 88888.00 2021-03-22 07:43:30.000 081 14272.56 367.63 54592.14 88888.00 2021-03-22 07:43:31.000 081 14271.04 365.82 54593.77 88888.00 2021-03-22 07:43:32.000 081 14271.09 365.77 54593.91 88888.00 2021-03-22 07:43:33.000 081 14271.45 366.13 54593.86 88888.00 2021-03-22 07:43:34.000 081 14270.97 365.90 54594.01 88888.00 2021-03-22 07:43:35.000 081 14271.11 365.94 54594.06 88888.00 2021-03-22 07:43:36.000 081 14272.95 367.61 54592.31 88888.00 2021-03-22 07:43:37.000 081 14271.29 365.88 54593.85 88888.00 2021-03-22 07:43:38.000 081 14271.21 366.06 54594.17 88888.00 2021-03-22 07:43:39.000 081 14271.31 365.95 54594.20 88888.00 2021-03-22 07:43:40.000 081 14271.51 365.94 54594.26 88888.00 2021-03-22 07:43:41.000 081 14271.61 365.84 54594.17 88888.00 2021-03-22 07:43:42.000 081 14271.48 366.06 54594.31 88888.00 2021-03-22 07:43:43.000 081 14271.56 365.95 54594.39 88888.00 2021-03-22 07:43:44.000 081 14271.79 366.13 54594.38 88888.00 2021-03-22 07:43:45.000 081 14271.72 366.42 54594.53 88888.00 2021-03-22 07:43:46.000 081 14271.65 366.11 54594.51 88888.00 2021-03-22 07:43:47.000 081 14271.74 366.40 54594.67 88888.00 2021-03-22 07:43:48.000 081 14271.78 366.39 54594.59 88888.00 2021-03-22 07:43:49.000 081 14271.72 366.34 54594.69 88888.00 2021-03-22 07:43:50.000 081 14271.66 366.46 54594.57 88888.00 2021-03-22 07:43:51.000 081 14271.64 366.31 54594.72 88888.00 2021-03-22 07:43:52.000 081 14271.66 366.42 54594.84 88888.00 2021-03-22 07:43:53.000 081 14271.74 366.64 54594.93 88888.00 2021-03-22 07:43:54.000 081 14271.73 366.48 54595.01 88888.00 2021-03-22 07:43:55.000 081 14271.67 366.27 54595.16 88888.00 2021-03-22 07:43:56.000 081 14271.50 366.36 54595.11 88888.00 2021-03-22 07:43:57.000 081 14271.49 366.37 54595.17 88888.00 2021-03-22 07:43:58.000 081 14271.45 366.54 54595.12 88888.00 2021-03-22 07:43:59.000 081 14271.47 366.44 54595.28 88888.00 2021-03-22 07:44:00.000 081 14271.40 366.57 54595.24 88888.00 2021-03-22 07:44:01.000 081 14273.06 368.20 54594.06 88888.00 2021-03-22 07:44:02.000 081 14271.59 366.68 54595.38 88888.00 2021-03-22 07:44:03.000 081 14271.92 366.57 54595.36 88888.00 2021-03-22 07:44:04.000 081 14271.79 366.63 54595.41 88888.00 2021-03-22 07:44:05.000 081 14271.65 366.77 54595.50 88888.00 2021-03-22 07:44:06.000 081 14271.64 366.86 54595.48 88888.00 2021-03-22 07:44:07.000 081 14273.53 368.64 54593.93 88888.00 2021-03-22 07:44:08.000 081 14271.79 367.01 54595.57 88888.00 2021-03-22 07:44:09.000 081 14271.93 367.09 54595.62 88888.00 2021-03-22 07:44:10.000 081 14271.86 367.41 54595.67 88888.00 2021-03-22 07:44:11.000 081 14271.93 367.32 54595.91 88888.00 2021-03-22 07:44:12.000 081 14272.05 367.32 54595.84 88888.00 2021-03-22 07:44:13.000 081 14272.29 367.62 54595.89 88888.00 2021-03-22 07:44:14.000 081 14272.35 367.57 54595.93 88888.00 2021-03-22 07:44:15.000 081 14272.29 367.93 54595.97 88888.00 2021-03-22 07:44:16.000 081 14272.36 367.95 54596.08 88888.00 2021-03-22 07:44:17.000 081 14272.36 368.09 54595.92 88888.00 2021-03-22 07:44:18.000 081 14272.36 368.24 54596.03 88888.00 2021-03-22 07:44:19.000 081 14272.45 368.16 54596.14 88888.00 2021-03-22 07:44:20.000 081 14272.41 368.28 54596.22 88888.00 2021-03-22 07:44:21.000 081 14272.48 368.22 54596.38 88888.00 2021-03-22 07:44:22.000 081 14272.53 368.26 54596.34 88888.00 2021-03-22 07:44:23.000 081 14272.58 368.50 54596.41 88888.00 2021-03-22 07:44:24.000 081 14272.55 368.58 54596.44 88888.00 2021-03-22 07:44:25.000 081 14274.07 370.17 54594.82 88888.00 2021-03-22 07:44:26.000 081 14272.41 368.56 54596.46 88888.00 2021-03-22 07:44:27.000 081 14272.42 368.52 54596.56 88888.00 2021-03-22 07:44:28.000 081 14272.79 368.20 54596.53 88888.00 2021-03-22 07:44:29.000 081 14272.49 368.49 54596.66 88888.00 2021-03-22 07:44:30.000 081 14272.54 368.39 54596.75 88888.00 2021-03-22 07:44:31.000 081 14274.22 370.20 54595.02 88888.00 2021-03-22 07:44:32.000 081 14272.49 368.54 54596.80 88888.00 2021-03-22 07:44:33.000 081 14272.65 368.83 54596.84 88888.00 2021-03-22 07:44:34.000 081 14272.74 368.89 54596.89 88888.00 2021-03-22 07:44:35.000 081 14273.27 369.17 54596.91 88888.00 2021-03-22 07:44:36.000 081 14273.06 368.91 54596.95 88888.00 2021-03-22 07:44:37.000 081 14273.18 369.06 54595.58 88888.00 2021-03-22 07:44:38.000 081 14275.35 370.69 54597.10 88888.00 2021-03-22 07:44:39.000 081 14273.40 368.96 54597.10 88888.00 2021-03-22 07:44:40.000 081 14273.43 369.12 54597.03 88888.00 2021-03-22 07:44:41.000 081 14273.32 369.13 54597.24 88888.00 2021-03-22 07:44:42.000 081 14273.47 369.42 54597.28 88888.00 2021-03-22 07:44:43.000 081 14273.91 369.34 54597.38 88888.00 2021-03-22 07:44:44.000 081 14273.69 369.25 54597.53 88888.00 2021-03-22 07:44:45.000 081 14273.80 369.40 54597.64 88888.00 2021-03-22 07:44:46.000 081 14273.75 369.38 54597.68 88888.00 2021-03-22 07:44:47.000 081 14273.79 369.33 54597.36 88888.00 2021-03-22 07:44:48.000 081 14274.00 369.40 54597.60 88888.00 2021-03-22 07:44:49.000 081 14274.04 369.60 54597.56 88888.00 2021-03-22 07:44:50.000 081 14274.06 369.68 54597.70 88888.00 2021-03-22 07:44:51.000 081 14274.28 369.50 54597.85 88888.00 2021-03-22 07:44:52.000 081 14274.56 369.61 54597.91 88888.00 2021-03-22 07:44:53.000 081 14274.61 369.99 54597.60 88888.00 2021-03-22 07:44:54.000 081 14274.51 369.46 54598.12 88888.00 2021-03-22 07:44:55.000 081 14274.66 369.64 54598.02 88888.00 2021-03-22 07:44:56.000 081 14274.37 369.52 54598.17 88888.00 2021-03-22 07:44:57.000 081 14274.33 369.53 54598.27 88888.00 2021-03-22 07:44:58.000 081 14276.02 371.19 54596.49 88888.00 2021-03-22 07:44:59.000 081 14274.38 369.34 54598.18 88888.00 2021-03-22 07:45:00.000 081 14274.56 369.41 54598.46 88888.00 2021-03-22 07:45:01.000 081 14274.35 369.50 54598.41 88888.00 2021-03-22 07:45:02.000 081 14274.42 369.57 54598.42 88888.00 2021-03-22 07:45:03.000 081 14274.56 369.66 54598.30 88888.00 2021-03-22 07:45:04.000 081 14276.07 370.86 54596.81 88888.00 2021-03-22 07:45:05.000 081 14274.62 369.31 54598.45 88888.00 2021-03-22 07:45:06.000 081 14274.66 369.24 54598.54 88888.00 2021-03-22 07:45:07.000 081 14274.56 369.21 54598.35 88888.00 2021-03-22 07:45:08.000 081 14274.66 369.07 54598.48 88888.00 2021-03-22 07:45:09.000 081 14274.91 369.16 54598.54 88888.00 2021-03-22 07:45:10.000 081 14274.85 369.56 54598.64 88888.00 2021-03-22 07:45:11.000 081 14274.86 369.28 54598.61 88888.00 2021-03-22 07:45:12.000 081 14274.84 369.52 54598.64 88888.00 2021-03-22 07:45:13.000 081 14274.89 369.23 54598.57 88888.00 2021-03-22 07:45:14.000 081 14274.84 369.27 54598.79 88888.00 2021-03-22 07:45:15.000 081 14274.95 369.26 54598.72 88888.00 2021-03-22 07:45:16.000 081 14275.01 369.31 54598.64 88888.00 2021-03-22 07:45:17.000 081 14274.96 369.25 54598.77 88888.00 2021-03-22 07:45:18.000 081 14274.97 369.26 54598.85 88888.00 2021-03-22 07:45:19.000 081 14275.08 369.48 54598.79 88888.00 2021-03-22 07:45:20.000 081 14275.16 369.27 54598.78 88888.00 2021-03-22 07:45:21.000 081 14276.44 369.67 54596.59 88888.00 2021-03-22 07:45:22.000 081 14276.76 371.22 54597.14 88888.00 2021-03-22 07:45:23.000 081 14275.23 369.41 54598.82 88888.00 2021-03-22 07:45:24.000 081 14275.08 369.45 54599.04 88888.00 2021-03-22 07:45:25.000 081 14275.10 369.34 54598.91 88888.00 2021-03-22 07:45:26.000 081 14275.00 369.35 54599.06 88888.00 2021-03-22 07:45:27.000 081 14274.94 369.27 54598.98 88888.00 2021-03-22 07:45:28.000 081 14276.64 370.95 54597.24 88888.00 2021-03-22 07:45:29.000 081 14274.92 369.34 54599.02 88888.00 2021-03-22 07:45:30.000 081 14274.95 369.27 54598.79 88888.00 2021-03-22 07:45:31.000 081 14275.01 369.25 54598.91 88888.00 2021-03-22 07:45:32.000 081 14275.04 369.35 54599.02 88888.00 2021-03-22 07:45:33.000 081 14276.89 371.15 54597.22 88888.00 2021-03-22 07:45:34.000 081 14274.95 369.34 54598.99 88888.00 2021-03-22 07:45:35.000 081 14275.09 369.18 54599.02 88888.00 2021-03-22 07:45:36.000 081 14274.80 369.41 54598.98 88888.00 2021-03-22 07:45:37.000 081 14274.73 369.49 54598.98 88888.00 2021-03-22 07:45:38.000 081 14276.41 371.16 54597.22 88888.00 2021-03-22 07:45:39.000 081 14276.38 371.13 54597.03 88888.00 2021-03-22 07:45:40.000 081 14274.63 369.59 54598.93 88888.00 2021-03-22 07:45:41.000 081 14274.59 369.46 54598.90 88888.00 2021-03-22 07:45:42.000 081 14274.61 369.47 54598.94 88888.00 2021-03-22 07:45:43.000 081 14274.76 369.38 54598.75 88888.00 2021-03-22 07:45:44.000 081 14274.77 369.28 54598.82 88888.00 2021-03-22 07:45:45.000 081 14274.95 369.34 54598.65 88888.00 2021-03-22 07:45:46.000 081 14274.87 369.40 54598.85 88888.00 2021-03-22 07:45:47.000 081 14275.07 369.71 54599.01 88888.00 2021-03-22 07:45:48.000 081 14274.94 369.55 54598.81 88888.00 2021-03-22 07:45:49.000 081 14274.92 369.60 54598.83 88888.00 2021-03-22 07:45:50.000 081 14274.85 369.54 54598.85 88888.00 2021-03-22 07:45:51.000 081 14274.75 369.42 54598.82 88888.00 2021-03-22 07:45:52.000 081 14274.77 369.71 54598.82 88888.00 2021-03-22 07:45:53.000 081 14276.40 369.63 54597.08 88888.00 2021-03-22 07:45:54.000 081 14274.71 370.50 54598.79 88888.00 2021-03-22 07:45:55.000 081 14274.73 369.31 54598.71 88888.00 2021-03-22 07:45:56.000 081 14275.03 369.58 54598.73 88888.00 2021-03-22 07:45:57.000 081 14274.87 369.54 54598.75 88888.00 2021-03-22 07:45:58.000 081 14274.93 369.59 54598.67 88888.00 2021-03-22 07:45:59.000 081 14276.68 371.41 54597.16 88888.00 2021-03-22 07:46:00.000 081 14275.00 369.74 54598.75 88888.00 2021-03-22 07:46:01.000 081 14274.70 369.88 54598.84 88888.00 2021-03-22 07:46:02.000 081 14274.71 369.73 54598.67 88888.00 2021-03-22 07:46:03.000 081 14274.58 369.62 54598.74 88888.00 2021-03-22 07:46:04.000 081 14274.53 369.52 54598.87 88888.00 2021-03-22 07:46:05.000 081 14274.75 370.02 54598.85 88888.00 2021-03-22 07:46:06.000 081 14274.53 369.72 54598.79 88888.00 2021-03-22 07:46:07.000 081 14274.48 369.62 54598.88 88888.00 2021-03-22 07:46:08.000 081 14274.38 369.59 54598.68 88888.00 2021-03-22 07:46:09.000 081 14274.41 369.59 54598.89 88888.00 2021-03-22 07:46:10.000 081 14274.46 369.73 54598.95 88888.00 2021-03-22 07:46:11.000 081 14274.44 369.61 54598.89 88888.00 2021-03-22 07:46:12.000 081 14274.51 369.60 54598.83 88888.00 2021-03-22 07:46:13.000 081 14274.48 369.65 54598.82 88888.00 2021-03-22 07:46:14.000 081 14274.65 369.73 54598.87 88888.00 2021-03-22 07:46:15.000 081 14274.56 369.66 54598.83 88888.00 2021-03-22 07:46:16.000 081 14276.26 371.64 54597.12 88888.00 2021-03-22 07:46:17.000 081 14274.63 369.80 54598.87 88888.00 2021-03-22 07:46:18.000 081 14274.66 369.99 54598.92 88888.00 2021-03-22 07:46:19.000 081 14274.77 370.22 54598.91 88888.00 2021-03-22 07:46:20.000 081 14275.08 370.32 54598.77 88888.00 2021-03-22 07:46:21.000 081 14275.03 370.34 54598.93 88888.00 2021-03-22 07:46:22.000 081 14276.47 372.07 54597.21 88888.00 2021-03-22 07:46:23.000 081 14274.69 370.56 54598.90 88888.00 2021-03-22 07:46:24.000 081 14274.58 370.64 54598.83 88888.00 2021-03-22 07:46:25.000 081 14274.91 370.72 54598.62 88888.00 2021-03-22 07:46:26.000 081 14274.52 370.53 54598.89 88888.00 2021-03-22 07:46:27.000 081 14274.37 370.85 54598.91 88888.00 2021-03-22 07:46:28.000 081 14274.24 370.67 54598.92 88888.00 2021-03-22 07:46:29.000 081 14274.42 370.66 54598.91 88888.00 2021-03-22 07:46:30.000 081 14274.26 370.47 54598.83 88888.00 2021-03-22 07:46:31.000 081 14274.31 370.74 54598.87 88888.00 2021-03-22 07:46:32.000 081 14274.34 370.82 54598.70 88888.00 2021-03-22 07:46:33.000 081 14274.46 370.86 54598.82 88888.00 2021-03-22 07:46:34.000 081 14274.59 370.88 54598.84 88888.00 2021-03-22 07:46:35.000 081 14274.28 371.02 54598.86 88888.00 2021-03-22 07:46:36.000 081 14274.55 371.19 54598.86 88888.00 2021-03-22 07:46:37.000 081 14274.39 370.90 54598.93 88888.00 2021-03-22 07:46:38.000 081 14274.40 370.92 54598.83 88888.00 2021-03-22 07:46:39.000 081 14274.40 370.95 54598.85 88888.00 2021-03-22 07:46:40.000 081 14274.60 371.47 54598.87 88888.00 2021-03-22 07:46:41.000 081 14274.63 371.02 54598.95 88888.00 2021-03-22 07:46:42.000 081 14274.73 371.25 54599.03 88888.00 2021-03-22 07:46:43.000 081 14274.61 371.16 54599.05 88888.00 2021-03-22 07:46:44.000 081 14275.01 371.31 54599.04 88888.00 2021-03-22 07:46:45.000 081 14274.56 371.31 54599.11 88888.00 2021-03-22 07:46:46.000 081 14274.76 371.39 54598.02 88888.00 2021-03-22 07:46:47.000 081 14276.51 373.11 54599.06 88888.00 2021-03-22 07:46:48.000 081 14274.95 371.29 54599.09 88888.00 2021-03-22 07:46:49.000 081 14274.90 371.15 54598.97 88888.00 2021-03-22 07:46:50.000 081 14275.37 371.00 54598.91 88888.00 2021-03-22 07:46:51.000 081 14275.07 371.10 54599.28 88888.00 2021-03-22 07:46:52.000 081 14276.78 372.89 54597.79 88888.00 2021-03-22 07:46:53.000 081 14275.17 371.19 54599.36 88888.00 2021-03-22 07:46:54.000 081 14275.01 371.18 54599.39 88888.00 2021-03-22 07:46:55.000 081 14274.90 371.19 54599.35 88888.00 2021-03-22 07:46:56.000 081 14274.84 371.30 54599.40 88888.00 2021-03-22 07:46:57.000 081 14274.75 371.00 54599.35 88888.00 2021-03-22 07:46:58.000 081 14274.64 371.12 54599.27 88888.00 2021-03-22 07:46:59.000 081 14274.62 371.10 54599.34 88888.00 2021-03-22 07:47:00.000 081 14274.69 371.18 54599.23 88888.00 2021-03-22 07:47:01.000 081 14274.40 371.26 54599.23 88888.00 2021-03-22 07:47:02.000 081 14274.31 371.10 54599.16 88888.00 2021-03-22 07:47:03.000 081 14274.04 371.12 54599.25 88888.00 2021-03-22 07:47:04.000 081 14273.99 371.00 54599.16 88888.00 2021-03-22 07:47:05.000 081 14274.00 371.04 54599.13 88888.00 2021-03-22 07:47:06.000 081 14273.80 370.97 54599.07 88888.00 2021-03-22 07:47:07.000 081 14273.90 370.92 54598.97 88888.00 2021-03-22 07:47:08.000 081 14273.74 371.00 54598.98 88888.00 2021-03-22 07:47:09.000 081 14273.85 370.82 54598.84 88888.00 2021-03-22 07:47:10.000 081 14273.90 370.70 54598.74 88888.00 2021-03-22 07:47:11.000 081 14275.47 372.37 54597.07 88888.00 2021-03-22 07:47:12.000 081 14273.72 370.71 54598.71 88888.00 2021-03-22 07:47:13.000 081 14273.81 370.74 54598.74 88888.00 2021-03-22 07:47:14.000 081 14273.93 370.91 54598.63 88888.00 2021-03-22 07:47:15.000 081 14274.08 370.59 54598.53 88888.00 2021-03-22 07:47:16.000 081 14274.32 370.91 54598.48 88888.00 2021-03-22 07:47:17.000 081 14276.12 372.48 54596.86 88888.00 2021-03-22 07:47:18.000 081 14274.36 370.77 54598.37 88888.00 2021-03-22 07:47:19.000 081 14274.39 370.59 54598.36 88888.00 2021-03-22 07:47:20.000 081 14274.38 370.82 54598.45 88888.00 2021-03-22 07:47:21.000 081 14274.30 370.72 54598.45 88888.00 2021-03-22 07:47:22.000 081 14274.37 370.81 54598.54 88888.00 2021-03-22 07:47:23.000 081 14274.11 370.68 54598.53 88888.00 2021-03-22 07:47:24.000 081 14274.24 370.62 54598.30 88888.00 2021-03-22 07:47:25.000 081 14274.10 370.66 54598.39 88888.00 2021-03-22 07:47:26.000 081 14273.96 370.50 54598.42 88888.00 2021-03-22 07:47:27.000 081 14273.93 370.40 54598.34 88888.00 2021-03-22 07:47:28.000 081 14273.60 370.22 54598.24 88888.00 2021-03-22 07:47:29.000 081 14273.32 370.17 54598.16 88888.00 2021-03-22 07:47:30.000 081 14273.23 370.15 54598.10 88888.00 2021-03-22 07:47:31.000 081 14273.15 370.15 54598.17 88888.00 2021-03-22 07:47:32.000 081 14272.90 370.04 54598.11 88888.00 2021-03-22 07:47:33.000 081 14273.16 369.96 54598.13 88888.00 2021-03-22 07:47:34.000 081 14273.11 370.15 54598.05 88888.00 2021-03-22 07:47:35.000 081 14273.17 369.89 54598.00 88888.00 2021-03-22 07:47:36.000 081 14273.06 369.92 54597.98 88888.00 2021-03-22 07:47:37.000 081 14272.86 369.80 54597.98 88888.00 2021-03-22 07:47:38.000 081 14272.70 369.71 54597.92 88888.00 2021-03-22 07:47:39.000 081 14272.61 369.76 54597.79 88888.00 2021-03-22 07:47:40.000 081 14272.53 369.59 54597.71 88888.00 2021-03-22 07:47:41.000 081 14272.26 369.59 54596.93 88888.00 2021-03-22 07:47:42.000 081 14274.02 371.34 54597.03 88888.00 2021-03-22 07:47:43.000 081 14272.02 369.42 54597.62 88888.00 2021-03-22 07:47:44.000 081 14271.95 369.37 54597.48 88888.00 2021-03-22 07:47:45.000 081 14272.04 369.43 54597.41 88888.00 2021-03-22 07:47:46.000 081 14271.82 369.21 54597.33 88888.00 2021-03-22 07:47:47.000 081 14273.52 371.02 54595.70 88888.00 2021-03-22 07:47:48.000 081 14271.95 369.15 54597.26 88888.00 2021-03-22 07:47:49.000 081 14272.08 369.27 54597.25 88888.00 2021-03-22 07:47:50.000 081 14271.92 369.25 54597.11 88888.00 2021-03-22 07:47:51.000 081 14272.07 369.42 54597.06 88888.00 2021-03-22 07:47:52.000 081 14272.07 369.35 54596.96 88888.00 2021-03-22 07:47:53.000 081 14272.40 369.40 54596.84 88888.00 2021-03-22 07:47:54.000 081 14272.13 369.57 54596.91 88888.00 2021-03-22 07:47:55.000 081 14272.39 369.50 54596.78 88888.00 2021-03-22 07:47:56.000 081 14272.43 369.58 54596.73 88888.00 2021-03-22 07:47:57.000 081 14272.53 369.59 54596.40 88888.00 2021-03-22 07:47:58.000 081 14272.65 369.78 54596.67 88888.00 2021-03-22 07:47:59.000 081 14272.64 369.69 54596.72 88888.00 2021-03-22 07:48:00.000 081 14272.78 369.68 54596.47 88888.00 2021-03-22 07:48:01.000 081 14272.88 369.72 54596.46 88888.00 2021-03-22 07:48:02.000 081 14273.42 369.63 54596.56 88888.00 2021-03-22 07:48:03.000 081 14273.17 369.84 54596.62 88888.00 2021-03-22 07:48:04.000 081 14273.16 369.71 54596.56 88888.00 2021-03-22 07:48:05.000 081 14273.09 369.81 54596.53 88888.00 2021-03-22 07:48:06.000 081 14272.91 369.75 54596.59 88888.00 2021-03-22 07:48:07.000 081 14272.64 369.96 54596.59 88888.00 2021-03-22 07:48:08.000 081 14272.43 370.15 54595.29 88888.00 2021-03-22 07:48:09.000 081 14274.12 371.71 54594.93 88888.00 2021-03-22 07:48:10.000 081 14272.39 370.06 54596.54 88888.00 2021-03-22 07:48:11.000 081 14272.67 370.24 54596.61 88888.00 2021-03-22 07:48:12.000 081 14272.77 370.32 54596.54 88888.00 2021-03-22 07:48:13.000 081 14272.98 370.36 54596.75 88888.00 2021-03-22 07:48:14.000 081 14273.23 370.44 54596.68 88888.00 2021-03-22 07:48:15.000 081 14275.00 372.13 54595.07 88888.00 2021-03-22 07:48:16.000 081 14273.49 370.57 54596.67 88888.00 2021-03-22 07:48:17.000 081 14274.41 371.12 54595.25 88888.00 2021-03-22 07:48:18.000 081 14274.38 372.66 54596.99 88888.00 2021-03-22 07:48:19.000 081 14273.81 371.01 54597.02 88888.00 2021-03-22 07:48:20.000 081 14273.69 371.13 54596.82 88888.00 2021-03-22 07:48:21.000 081 14273.55 371.31 54597.05 88888.00 2021-03-22 07:48:22.000 081 14273.86 371.58 54597.03 88888.00 2021-03-22 07:48:23.000 081 14273.42 371.36 54597.03 88888.00 2021-03-22 07:48:24.000 081 14273.11 371.69 54597.08 88888.00 2021-03-22 07:48:25.000 081 14272.93 371.61 54597.28 88888.00 2021-03-22 07:48:26.000 081 14272.99 371.78 54597.12 88888.00 2021-03-22 07:48:27.000 081 14272.86 371.98 54597.11 88888.00 2021-03-22 07:48:28.000 081 14272.77 371.93 54597.22 88888.00 2021-03-22 07:48:29.000 081 14272.77 371.89 54597.15 88888.00 2021-03-22 07:48:30.000 081 14272.56 371.98 54597.25 88888.00 2021-03-22 07:48:31.000 081 14272.53 372.09 54597.07 88888.00 2021-03-22 07:48:32.000 081 14272.46 372.24 54597.31 88888.00 2021-03-22 07:48:33.000 081 14272.32 372.36 54597.16 88888.00 2021-03-22 07:48:34.000 081 14272.25 372.18 54597.22 88888.00 2021-03-22 07:48:35.000 081 14272.05 372.25 54597.30 88888.00 2021-03-22 07:48:36.000 081 14272.11 372.44 54597.21 88888.00 2021-03-22 07:48:37.000 081 14272.21 372.46 54597.10 88888.00 2021-03-22 07:48:38.000 081 14271.94 372.42 54597.12 88888.00 2021-03-22 07:48:39.000 081 14271.94 372.23 54597.25 88888.00 2021-03-22 07:48:40.000 081 14271.88 372.27 54597.26 88888.00 2021-03-22 07:48:41.000 081 14271.80 372.44 54597.28 88888.00 2021-03-22 07:48:42.000 081 14271.60 372.29 54596.94 88888.00 2021-03-22 07:48:43.000 081 14272.93 373.78 54595.36 88888.00 2021-03-22 07:48:44.000 081 14271.06 371.87 54597.16 88888.00 2021-03-22 07:48:45.000 081 14270.66 371.93 54596.98 88888.00 2021-03-22 07:48:46.000 081 14270.43 371.99 54596.91 88888.00 2021-03-22 07:48:47.000 081 14270.04 371.60 54596.84 88888.00 2021-03-22 07:48:48.000 081 14269.67 371.71 54596.87 88888.00 2021-03-22 07:48:49.000 081 14271.16 373.20 54595.27 88888.00 2021-03-22 07:48:50.000 081 14269.45 371.26 54596.81 88888.00 2021-03-22 07:48:51.000 081 14269.42 371.08 54596.63 88888.00 2021-03-22 07:48:52.000 081 14269.59 371.22 54596.50 88888.00 2021-03-22 07:48:53.000 081 14269.77 370.83 54596.51 88888.00 2021-03-22 07:48:54.000 081 14269.90 370.97 54596.47 88888.00 2021-03-22 07:48:55.000 081 14270.23 370.77 54596.39 88888.00 2021-03-22 07:48:56.000 081 14270.53 370.69 54596.26 88888.00 2021-03-22 07:48:57.000 081 14270.92 370.58 54596.15 88888.00 2021-03-22 07:48:58.000 081 14271.23 370.58 54596.11 88888.00 2021-03-22 07:48:59.000 081 14271.66 370.78 54596.14 88888.00 2021-03-22 07:49:00.000 081 14271.98 370.53 54596.05 88888.00 2021-03-22 07:49:01.000 081 14272.35 370.45 54596.05 88888.00 2021-03-22 07:49:02.000 081 14272.42 370.48 54595.64 88888.00 2021-03-22 07:49:03.000 081 14274.38 370.53 54593.38 88888.00 2021-03-22 07:49:04.000 081 14274.84 371.84 54595.24 88888.00 2021-03-22 07:49:05.000 081 14273.36 370.21 54595.98 88888.00 2021-03-22 07:49:06.000 081 14273.82 370.34 54595.91 88888.00 2021-03-22 07:49:07.000 081 14274.12 370.58 54595.92 88888.00 2021-03-22 07:49:08.000 081 14274.07 370.26 54596.01 88888.00 2021-03-22 07:49:09.000 081 14274.24 370.59 54595.97 88888.00 2021-03-22 07:49:10.000 081 14275.94 371.95 54594.90 88888.00 2021-03-22 07:49:11.000 081 14274.19 370.16 54596.14 88888.00 2021-03-22 07:49:12.000 081 14274.31 370.29 54595.85 88888.00 2021-03-22 07:49:13.000 081 14273.95 370.23 54596.09 88888.00 2021-03-22 07:49:14.000 081 14273.67 370.34 54596.03 88888.00 2021-03-22 07:49:15.000 081 14273.29 370.21 54596.03 88888.00 2021-03-22 07:49:16.000 081 14273.30 370.43 54596.00 88888.00 2021-03-22 07:49:17.000 081 14272.99 370.32 54595.92 88888.00 2021-03-22 07:49:18.000 081 14272.71 370.41 54596.01 88888.00 2021-03-22 07:49:19.000 081 14273.60 370.07 54594.26 88888.00 2021-03-22 07:49:20.000 081 14272.41 371.83 54596.07 88888.00 2021-03-22 07:49:21.000 081 14272.43 370.23 54595.77 88888.00 2021-03-22 07:49:22.000 081 14272.32 370.14 54595.60 88888.00 2021-03-22 07:49:23.000 081 14272.27 370.24 54595.85 88888.00 2021-03-22 07:49:24.000 081 14272.33 370.53 54595.85 88888.00 2021-03-22 07:49:25.000 081 14272.42 370.28 54595.89 88888.00 2021-03-22 07:49:26.000 081 14272.48 370.25 54595.85 88888.00 2021-03-22 07:49:27.000 081 14272.84 370.32 54595.90 88888.00 2021-03-22 07:49:28.000 081 14272.62 370.62 54595.82 88888.00 2021-03-22 07:49:29.000 081 14272.61 370.45 54595.84 88888.00 2021-03-22 07:49:30.000 081 14272.61 370.43 54595.92 88888.00 2021-03-22 07:49:31.000 081 14272.84 370.70 54595.84 88888.00 2021-03-22 07:49:32.000 081 14273.00 370.72 54595.74 88888.00 2021-03-22 07:49:33.000 081 14272.71 370.68 54595.86 88888.00 2021-03-22 07:49:34.000 081 14272.66 371.15 54595.85 88888.00 2021-03-22 07:49:35.000 081 14274.37 372.74 54594.21 88888.00 2021-03-22 07:49:36.000 081 14272.62 371.02 54595.66 88888.00 2021-03-22 07:49:37.000 081 14272.41 371.25 54595.84 88888.00 2021-03-22 07:49:38.000 081 14272.57 371.26 54595.90 88888.00 2021-03-22 07:49:39.000 081 14272.55 371.81 54596.15 88888.00 2021-03-22 07:49:40.000 081 14272.42 371.59 54595.95 88888.00 2021-03-22 07:49:41.000 081 14274.12 373.55 54594.20 88888.00 2021-03-22 07:49:42.000 081 14272.58 371.79 54595.81 88888.00 2021-03-22 07:49:43.000 081 14272.66 371.92 54595.94 88888.00 2021-03-22 07:49:44.000 081 14272.49 372.14 54595.94 88888.00 2021-03-22 07:49:45.000 081 14272.74 372.24 54596.00 88888.00 2021-03-22 07:49:46.000 081 14272.57 372.37 54595.96 88888.00 2021-03-22 07:49:47.000 081 14272.71 372.24 54596.05 88888.00 2021-03-22 07:49:48.000 081 14272.54 372.27 54596.09 88888.00 2021-03-22 07:49:49.000 081 14272.25 372.32 54596.06 88888.00 2021-03-22 07:49:50.000 081 14272.39 372.45 54596.32 88888.00 2021-03-22 07:49:51.000 081 14272.20 372.47 54596.21 88888.00 2021-03-22 07:49:52.000 081 14272.10 372.60 54596.15 88888.00 2021-03-22 07:49:53.000 081 14272.04 372.63 54596.07 88888.00 2021-03-22 07:49:54.000 081 14271.80 372.87 54596.27 88888.00 2021-03-22 07:49:55.000 081 14271.69 373.00 54596.33 88888.00 2021-03-22 07:49:56.000 081 14271.54 372.99 54596.30 88888.00 2021-03-22 07:49:57.000 081 14271.54 372.99 54596.05 88888.00 2021-03-22 07:49:58.000 081 14271.32 373.08 54596.25 88888.00 2021-03-22 07:49:59.000 081 14271.23 372.99 54596.23 88888.00 2021-03-22 07:50:00.000 081 14271.08 372.81 54596.20 88888.00 2021-03-22 07:50:01.000 081 14271.19 372.97 54596.19 88888.00 2021-03-22 07:50:02.000 081 14271.36 373.63 54596.24 88888.00 2021-03-22 07:50:03.000 081 14271.48 372.61 54594.48 88888.00 2021-03-22 07:50:04.000 081 14273.64 374.38 54594.39 88888.00 2021-03-22 07:50:05.000 081 14272.25 372.76 54596.17 88888.00 2021-03-22 07:50:06.000 081 14272.57 372.89 54596.20 88888.00 2021-03-22 07:50:07.000 081 14272.83 372.95 54596.13 88888.00 2021-03-22 07:50:08.000 081 14273.14 373.05 54596.18 88888.00 2021-03-22 07:50:09.000 081 14273.42 373.30 54596.35 88888.00 2021-03-22 07:50:10.000 081 14275.47 374.84 54594.64 88888.00 2021-03-22 07:50:11.000 081 14274.16 373.10 54596.25 88888.00 2021-03-22 07:50:12.000 081 14274.42 373.27 54596.38 88888.00 2021-03-22 07:50:13.000 081 14274.69 373.36 54596.64 88888.00 2021-03-22 07:50:14.000 081 14274.93 373.16 54596.65 88888.00 2021-03-22 07:50:15.000 081 14274.88 373.37 54596.75 88888.00 2021-03-22 07:50:16.000 081 14275.14 373.51 54596.81 88888.00 2021-03-22 07:50:17.000 081 14275.36 373.27 54596.79 88888.00 2021-03-22 07:50:18.000 081 14275.48 373.37 54596.90 88888.00 2021-03-22 07:50:19.000 081 14275.94 373.31 54596.96 88888.00 2021-03-22 07:50:20.000 081 14276.02 373.36 54597.13 88888.00 2021-03-22 07:50:21.000 081 14276.25 373.51 54597.19 88888.00 2021-03-22 07:50:22.000 081 14276.61 373.28 54597.24 88888.00 2021-03-22 07:50:23.000 081 14276.95 373.14 54597.33 88888.00 2021-03-22 07:50:24.000 081 14277.09 373.29 54597.64 88888.00 2021-03-22 07:50:25.000 081 14277.39 373.26 54597.67 88888.00 2021-03-22 07:50:26.000 081 14277.60 373.30 54597.68 88888.00 2021-03-22 07:50:27.000 081 14277.71 373.32 54597.75 88888.00 2021-03-22 07:50:28.000 081 14278.06 373.30 54597.92 88888.00 2021-03-22 07:50:29.000 081 14278.18 373.52 54597.95 88888.00 2021-03-22 07:50:30.000 081 14278.16 373.57 54598.15 88888.00 2021-03-22 07:50:31.000 081 14278.27 373.55 54598.23 88888.00 2021-03-22 07:50:32.000 081 14278.22 373.52 54598.33 88888.00 2021-03-22 07:50:33.000 081 14279.97 375.34 54596.58 88888.00 2021-03-22 07:50:34.000 081 14278.37 373.62 54598.35 88888.00 2021-03-22 07:50:35.000 081 14278.48 373.66 54598.55 88888.00 2021-03-22 07:50:36.000 081 14278.58 373.71 54598.54 88888.00 2021-03-22 07:50:37.000 081 14278.61 373.87 54598.68 88888.00 2021-03-22 07:50:38.000 081 14280.34 375.51 54597.03 88888.00 2021-03-22 07:50:39.000 081 14278.29 374.04 54598.85 88888.00 2021-03-22 07:50:40.000 081 14278.33 373.96 54598.86 88888.00 2021-03-22 07:50:41.000 081 14278.22 373.92 54598.84 88888.00 2021-03-22 07:50:42.000 081 14278.14 373.88 54598.85 88888.00 2021-03-22 07:50:43.000 081 14278.11 374.18 54598.67 88888.00 2021-03-22 07:50:44.000 081 14277.99 374.04 54598.95 88888.00 2021-03-22 07:50:45.000 081 14277.90 374.08 54599.06 88888.00 2021-03-22 07:50:46.000 081 14277.60 374.19 54598.85 88888.00 2021-03-22 07:50:47.000 081 14277.45 373.89 54598.93 88888.00 2021-03-22 07:50:48.000 081 14277.52 374.20 54599.02 88888.00 2021-03-22 07:50:49.000 081 14277.22 373.92 54598.93 88888.00 2021-03-22 07:50:50.000 081 14276.95 374.15 54598.91 88888.00 2021-03-22 07:50:51.000 081 14276.75 374.25 54598.86 88888.00 2021-03-22 07:50:52.000 081 14276.60 373.96 54598.91 88888.00 2021-03-22 07:50:53.000 081 14276.58 374.21 54598.91 88888.00 2021-03-22 07:50:54.000 081 14278.12 376.27 54597.03 88888.00 2021-03-22 07:50:55.000 081 14276.40 374.39 54598.78 88888.00 2021-03-22 07:50:56.000 081 14276.30 374.06 54598.86 88888.00 2021-03-22 07:50:57.000 081 14276.26 374.05 54598.84 88888.00 2021-03-22 07:50:58.000 081 14276.51 374.12 54598.72 88888.00 2021-03-22 07:50:59.000 081 14276.44 374.11 54598.85 88888.00 2021-03-22 07:51:00.000 081 14277.88 375.75 54597.16 88888.00 2021-03-22 07:51:01.000 081 14276.13 374.17 54598.79 88888.00 2021-03-22 07:51:02.000 081 14276.16 374.18 54598.79 88888.00 2021-03-22 07:51:03.000 081 14276.32 373.99 54598.50 88888.00 2021-03-22 07:51:04.000 081 14276.23 374.21 54598.59 88888.00 2021-03-22 07:51:05.000 081 14276.05 374.33 54598.63 88888.00 2021-03-22 07:51:06.000 081 14275.94 373.94 54598.58 88888.00 2021-03-22 07:51:07.000 081 14275.70 374.02 54598.54 88888.00 2021-03-22 07:51:08.000 081 14275.85 373.93 54598.52 88888.00 2021-03-22 07:51:09.000 081 14275.79 373.87 54598.15 88888.00 2021-03-22 07:51:10.000 081 14275.65 374.03 54598.39 88888.00 2021-03-22 07:51:11.000 081 14275.51 373.83 54598.33 88888.00 2021-03-22 07:51:12.000 081 14275.43 373.99 54598.38 88888.00 2021-03-22 07:51:13.000 081 14275.43 374.05 54598.21 88888.00 2021-03-22 07:51:14.000 081 14275.57 374.12 54598.13 88888.00 2021-03-22 07:51:15.000 081 14275.25 373.75 54598.20 88888.00 2021-03-22 07:51:16.000 081 14275.44 373.97 54598.07 88888.00 2021-03-22 07:51:17.000 081 14275.46 373.80 54598.09 88888.00 2021-03-22 07:51:18.000 081 14275.61 373.72 54598.04 88888.00 2021-03-22 07:51:19.000 081 14275.46 373.83 54597.98 88888.00 2021-03-22 07:51:20.000 081 14275.38 373.70 54598.04 88888.00 2021-03-22 07:51:21.000 081 14275.75 373.93 54597.87 88888.00 2021-03-22 07:51:22.000 081 14275.47 373.66 54597.82 88888.00 2021-03-22 07:51:23.000 081 14275.56 373.60 54597.80 88888.00 2021-03-22 07:51:24.000 081 14275.37 373.68 54597.80 88888.00 2021-03-22 07:51:25.000 081 14276.99 375.12 54596.10 88888.00 2021-03-22 07:51:26.000 081 14275.32 373.38 54597.93 88888.00 2021-03-22 07:51:27.000 081 14275.10 373.33 54597.61 88888.00 2021-03-22 07:51:28.000 081 14274.92 373.41 54597.61 88888.00 2021-03-22 07:51:29.000 081 14275.04 373.35 54597.68 88888.00 2021-03-22 07:51:30.000 081 14274.99 373.43 54597.65 88888.00 2021-03-22 07:51:31.000 081 14276.72 375.01 54595.75 88888.00 2021-03-22 07:51:32.000 081 14274.97 373.17 54597.31 88888.00 2021-03-22 07:51:33.000 081 14275.36 373.26 54597.52 88888.00 2021-03-22 07:51:34.000 081 14275.58 372.98 54597.39 88888.00 2021-03-22 07:51:35.000 081 14275.43 372.97 54597.37 88888.00 2021-03-22 07:51:36.000 081 14275.44 373.00 54597.40 88888.00 2021-03-22 07:51:37.000 081 14275.55 372.78 54597.31 88888.00 2021-03-22 07:51:38.000 081 14275.67 372.83 54597.43 88888.00 2021-03-22 07:51:39.000 081 14275.86 372.54 54597.31 88888.00 2021-03-22 07:51:40.000 081 14276.04 372.42 54597.28 88888.00 2021-03-22 07:51:41.000 081 14276.39 372.29 54597.25 88888.00 2021-03-22 07:51:42.000 081 14276.33 372.34 54597.41 88888.00 2021-03-22 07:51:43.000 081 14276.64 372.10 54597.43 88888.00 2021-03-22 07:51:44.000 081 14276.57 372.23 54597.33 88888.00 2021-03-22 07:51:45.000 081 14278.49 374.45 54595.70 88888.00 2021-03-22 07:51:46.000 081 14276.80 372.21 54597.29 88888.00 2021-03-22 07:51:47.000 081 14276.86 372.29 54597.37 88888.00 2021-03-22 07:51:48.000 081 14277.08 372.31 54597.28 88888.00 2021-03-22 07:51:49.000 081 14276.92 372.18 54597.27 88888.00 2021-03-22 07:51:50.000 081 14277.00 372.13 54597.32 88888.00 2021-03-22 07:51:51.000 081 14278.68 374.10 54595.69 88888.00 2021-03-22 07:51:52.000 081 14276.97 372.31 54597.51 88888.00 2021-03-22 07:51:53.000 081 14277.04 372.65 54597.42 88888.00 2021-03-22 07:51:54.000 081 14277.07 372.52 54597.24 88888.00 2021-03-22 07:51:55.000 081 14276.86 372.37 54597.24 88888.00 2021-03-22 07:51:56.000 081 14276.84 373.02 54597.43 88888.00 2021-03-22 07:51:57.000 081 14276.57 372.56 54597.50 88888.00 2021-03-22 07:51:58.000 081 14276.69 372.79 54597.64 88888.00 2021-03-22 07:51:59.000 081 14276.76 372.80 54597.49 88888.00 2021-03-22 07:52:00.000 081 14276.63 372.89 54597.41 88888.00 2021-03-22 07:52:01.000 081 14277.39 373.19 54595.82 88888.00 2021-03-22 07:52:02.000 081 14277.21 375.00 54597.67 88888.00 2021-03-22 07:52:03.000 081 14276.55 373.24 54597.63 88888.00 2021-03-22 07:52:04.000 081 14276.32 373.48 54597.64 88888.00 2021-03-22 07:52:05.000 081 14276.11 373.56 54597.76 88888.00 2021-03-22 07:52:06.000 081 14276.15 373.72 54597.57 88888.00 2021-03-22 07:52:07.000 081 14276.29 373.79 54597.74 88888.00 2021-03-22 07:52:08.000 081 14275.99 373.93 54597.60 88888.00 2021-03-22 07:52:09.000 081 14275.96 373.79 54597.61 88888.00 2021-03-22 07:52:10.000 081 14275.91 373.86 54597.85 88888.00 2021-03-22 07:52:11.000 081 14276.06 373.96 54597.83 88888.00 2021-03-22 07:52:12.000 081 14275.82 373.97 54597.65 88888.00 2021-03-22 07:52:13.000 081 14275.72 373.92 54597.83 88888.00 2021-03-22 07:52:14.000 081 14275.69 374.04 54597.85 88888.00 2021-03-22 07:52:15.000 081 14275.67 374.27 54597.72 88888.00 2021-03-22 07:52:16.000 081 14275.61 374.21 54597.89 88888.00 2021-03-22 07:52:17.000 081 14277.42 376.07 54596.15 88888.00 2021-03-22 07:52:18.000 081 14275.65 374.23 54597.90 88888.00 2021-03-22 07:52:19.000 081 14275.35 374.37 54597.86 88888.00 2021-03-22 07:52:20.000 081 14275.48 374.48 54597.89 88888.00 2021-03-22 07:52:21.000 081 14275.42 374.44 54597.72 88888.00 2021-03-22 07:52:22.000 081 14275.49 374.38 54597.88 88888.00 2021-03-22 07:52:23.000 081 14277.11 376.18 54596.12 88888.00 2021-03-22 07:52:24.000 081 14275.43 374.43 54598.03 88888.00 2021-03-22 07:52:25.000 081 14275.57 374.50 54597.76 88888.00 2021-03-22 07:52:26.000 081 14275.50 374.69 54597.65 88888.00 2021-03-22 07:52:27.000 081 14275.50 374.52 54597.72 88888.00 2021-03-22 07:52:28.000 081 14275.48 374.43 54597.79 88888.00 2021-03-22 07:52:29.000 081 14275.44 374.52 54597.85 88888.00 2021-03-22 07:52:30.000 081 14275.58 374.75 54595.91 88888.00 2021-03-22 07:52:31.000 081 14277.14 376.24 54595.86 88888.00 2021-03-22 07:52:32.000 081 14275.30 374.57 54597.59 88888.00 2021-03-22 07:52:33.000 081 14275.44 374.39 54597.74 88888.00 2021-03-22 07:52:34.000 081 14275.26 374.56 54597.55 88888.00 2021-03-22 07:52:35.000 081 14275.25 374.51 54597.58 88888.00 2021-03-22 07:52:36.000 081 14275.13 374.53 54597.55 88888.00 2021-03-22 07:52:37.000 081 14276.77 376.21 54595.57 88888.00 2021-03-22 07:52:38.000 081 14274.98 374.41 54597.66 88888.00 2021-03-22 07:52:39.000 081 14275.05 374.29 54597.51 88888.00 2021-03-22 07:52:40.000 081 14274.91 374.48 54597.41 88888.00 2021-03-22 07:52:41.000 081 14274.95 374.27 54597.41 88888.00 2021-03-22 07:52:42.000 081 14274.94 374.12 54597.43 88888.00 2021-03-22 07:52:43.000 081 14274.89 374.05 54597.36 88888.00 2021-03-22 07:52:44.000 081 14274.93 373.87 54597.29 88888.00 2021-03-22 07:52:45.000 081 14275.18 373.99 54597.32 88888.00 2021-03-22 07:52:46.000 081 14275.16 374.03 54597.14 88888.00 2021-03-22 07:52:47.000 081 14275.06 373.83 54597.19 88888.00 2021-03-22 07:52:48.000 081 14275.21 373.87 54597.11 88888.00 2021-03-22 07:52:49.000 081 14275.32 373.86 54597.10 88888.00 2021-03-22 07:52:50.000 081 14275.41 373.55 54597.15 88888.00 2021-03-22 07:52:51.000 081 14275.38 373.73 54597.09 88888.00 2021-03-22 07:52:52.000 081 14275.67 373.62 54597.11 88888.00 2021-03-22 07:52:53.000 081 14275.59 373.91 54597.08 88888.00 2021-03-22 07:52:54.000 081 14275.60 373.57 54597.03 88888.00 2021-03-22 07:52:55.000 081 14275.55 373.55 54596.94 88888.00 2021-03-22 07:52:56.000 081 14275.63 373.49 54596.72 88888.00 2021-03-22 07:52:57.000 081 14275.83 373.49 54597.00 88888.00 2021-03-22 07:52:58.000 081 14275.61 373.51 54596.80 88888.00 2021-03-22 07:52:59.000 081 14275.78 373.42 54596.89 88888.00 2021-03-22 07:53:00.000 081 14275.81 373.29 54596.45 88888.00 2021-03-22 07:53:01.000 081 14277.74 373.44 54595.12 88888.00 2021-03-22 07:53:02.000 081 14276.13 374.49 54596.63 88888.00 2021-03-22 07:53:03.000 081 14275.93 373.25 54596.79 88888.00 2021-03-22 07:53:04.000 081 14275.96 373.30 54596.86 88888.00 2021-03-22 07:53:05.000 081 14276.02 373.50 54596.72 88888.00 2021-03-22 07:53:06.000 081 14275.74 373.32 54596.73 88888.00 2021-03-22 07:53:07.000 081 14277.45 374.82 54595.09 88888.00 2021-03-22 07:53:08.000 081 14275.86 373.30 54596.84 88888.00 2021-03-22 07:53:09.000 081 14275.59 373.12 54596.78 88888.00 2021-03-22 07:53:10.000 081 14275.54 373.06 54596.70 88888.00 2021-03-22 07:53:11.000 081 14275.50 373.37 54596.70 88888.00 2021-03-22 07:53:12.000 081 14275.25 372.99 54596.72 88888.00 2021-03-22 07:53:13.000 081 14275.32 372.99 54596.67 88888.00 2021-03-22 07:53:14.000 081 14274.87 372.95 54596.55 88888.00 2021-03-22 07:53:15.000 081 14274.89 372.84 54596.53 88888.00 2021-03-22 07:53:16.000 081 14274.94 372.94 54596.50 88888.00 2021-03-22 07:53:17.000 081 14274.56 373.00 54596.66 88888.00 2021-03-22 07:53:18.000 081 14274.48 372.90 54596.43 88888.00 2021-03-22 07:53:19.000 081 14276.94 372.77 54593.96 88888.00 2021-03-22 07:53:20.000 081 14276.37 374.40 54595.41 88888.00 2021-03-22 07:53:21.000 081 14274.86 372.78 54596.27 88888.00 2021-03-22 07:53:22.000 081 14275.09 372.56 54596.21 88888.00 2021-03-22 07:53:23.000 081 14275.12 372.55 54596.28 88888.00 2021-03-22 07:53:24.000 081 14275.13 372.62 54596.13 88888.00 2021-03-22 07:53:25.000 081 14277.08 374.34 54594.48 88888.00 2021-03-22 07:53:26.000 081 14275.89 372.67 54596.09 88888.00 2021-03-22 07:53:27.000 081 14275.91 372.68 54596.05 88888.00 2021-03-22 07:53:28.000 081 14276.04 372.54 54596.07 88888.00 2021-03-22 07:53:29.000 081 14276.18 372.46 54596.22 88888.00 2021-03-22 07:53:30.000 081 14276.45 372.61 54595.89 88888.00 2021-03-22 07:53:31.000 081 14276.52 372.80 54596.00 88888.00 2021-03-22 07:53:32.000 081 14276.71 372.88 54596.02 88888.00 2021-03-22 07:53:33.000 081 14276.84 372.99 54596.07 88888.00 2021-03-22 07:53:34.000 081 14276.85 372.90 54596.11 88888.00 2021-03-22 07:53:35.000 081 14276.94 373.10 54596.07 88888.00 2021-03-22 07:53:36.000 081 14277.20 373.03 54595.98 88888.00 2021-03-22 07:53:37.000 081 14277.77 373.05 54594.39 88888.00 2021-03-22 07:53:38.000 081 14277.72 374.81 54595.86 88888.00 2021-03-22 07:53:39.000 081 14276.98 373.05 54596.26 88888.00 2021-03-22 07:53:40.000 081 14277.01 373.19 54596.21 88888.00 2021-03-22 07:53:41.000 081 14277.01 373.43 54596.17 88888.00 2021-03-22 07:53:42.000 081 14276.98 373.24 54596.15 88888.00 2021-03-22 07:53:43.000 081 14276.74 373.16 54596.41 88888.00 2021-03-22 07:53:44.000 081 14276.57 373.39 54596.18 88888.00 2021-03-22 07:53:45.000 081 14276.45 373.44 54596.28 88888.00 2021-03-22 07:53:46.000 081 14276.39 373.52 54596.28 88888.00 2021-03-22 07:53:47.000 081 14276.31 373.65 54596.31 88888.00 2021-03-22 07:53:48.000 081 14276.05 373.47 54596.32 88888.00 2021-03-22 07:53:49.000 081 14275.76 373.41 54596.34 88888.00 2021-03-22 07:53:50.000 081 14275.87 373.58 54596.23 88888.00 2021-03-22 07:53:51.000 081 14275.53 373.52 54596.36 88888.00 2021-03-22 07:53:52.000 081 14275.30 373.53 54596.28 88888.00 2021-03-22 07:53:53.000 081 14276.93 375.47 54594.58 88888.00 2021-03-22 07:53:54.000 081 14275.17 373.68 54596.36 88888.00 2021-03-22 07:53:55.000 081 14275.05 373.58 54596.33 88888.00 2021-03-22 07:53:56.000 081 14275.03 373.75 54596.11 88888.00 2021-03-22 07:53:57.000 081 14275.16 373.94 54596.13 88888.00 2021-03-22 07:53:58.000 081 14275.23 373.80 54595.91 88888.00 2021-03-22 07:53:59.000 081 14276.43 375.40 54594.47 88888.00 2021-03-22 07:54:00.000 081 14274.75 373.74 54596.03 88888.00 2021-03-22 07:54:01.000 081 14274.85 373.76 54595.96 88888.00 2021-03-22 07:54:02.000 081 14274.75 373.53 54595.94 88888.00 2021-03-22 07:54:03.000 081 14275.13 374.00 54595.90 88888.00 2021-03-22 07:54:04.000 081 14274.75 373.48 54595.92 88888.00 2021-03-22 07:54:05.000 081 14274.81 373.61 54595.91 88888.00 2021-03-22 07:54:06.000 081 14274.86 373.56 54595.77 88888.00 2021-03-22 07:54:07.000 081 14274.87 373.84 54595.70 88888.00 2021-03-22 07:54:08.000 081 14274.86 373.55 54595.79 88888.00 2021-03-22 07:54:09.000 081 14274.81 373.78 54595.77 88888.00 2021-03-22 07:54:10.000 081 14274.67 373.66 54595.68 88888.00 2021-03-22 07:54:11.000 081 14274.81 373.84 54595.59 88888.00 2021-03-22 07:54:12.000 081 14275.03 373.74 54595.35 88888.00 2021-03-22 07:54:13.000 081 14274.87 373.93 54595.38 88888.00 2021-03-22 07:54:14.000 081 14274.94 373.93 54595.55 88888.00 2021-03-22 07:54:15.000 081 14274.92 374.25 54595.38 88888.00 2021-03-22 07:54:16.000 081 14274.91 374.04 54595.34 88888.00 2021-03-22 07:54:17.000 081 14275.00 374.18 54595.36 88888.00 2021-03-22 07:54:18.000 081 14275.11 374.46 54595.37 88888.00 2021-03-22 07:54:19.000 081 14275.16 374.05 54595.48 88888.00 2021-03-22 07:54:20.000 081 14276.76 375.88 54593.70 88888.00 2021-03-22 07:54:21.000 081 14275.10 374.13 54595.34 88888.00 2021-03-22 07:54:22.000 081 14275.11 374.24 54595.40 88888.00 2021-03-22 07:54:23.000 081 14275.07 374.05 54595.31 88888.00 2021-03-22 07:54:24.000 081 14275.07 374.18 54595.34 88888.00 2021-03-22 07:54:25.000 081 14275.08 373.85 54595.26 88888.00 2021-03-22 07:54:26.000 081 14276.88 375.64 54593.61 88888.00 2021-03-22 07:54:27.000 081 14275.25 373.90 54595.39 88888.00 2021-03-22 07:54:28.000 081 14275.40 373.69 54595.30 88888.00 2021-03-22 07:54:29.000 081 14275.50 373.82 54595.33 88888.00 2021-03-22 07:54:30.000 081 14275.57 373.84 54595.28 88888.00 2021-03-22 07:54:31.000 081 14275.72 373.65 54595.22 88888.00 2021-03-22 07:54:32.000 081 14275.83 373.68 54595.37 88888.00 2021-03-22 07:54:33.000 081 14275.99 373.83 54595.27 88888.00 2021-03-22 07:54:34.000 081 14276.16 373.61 54595.24 88888.00 2021-03-22 07:54:35.000 081 14276.06 374.00 54595.39 88888.00 2021-03-22 07:54:36.000 081 14276.10 373.74 54595.41 88888.00 2021-03-22 07:54:37.000 081 14276.26 373.78 54595.32 88888.00 2021-03-22 07:54:38.000 081 14276.30 374.03 54595.32 88888.00 2021-03-22 07:54:39.000 081 14276.30 373.87 54595.31 88888.00 2021-03-22 07:54:40.000 081 14276.32 373.99 54595.36 88888.00 2021-03-22 07:54:41.000 081 14276.29 373.74 54595.31 88888.00 2021-03-22 07:54:42.000 081 14276.33 373.73 54595.25 88888.00 2021-03-22 07:54:43.000 081 14276.39 373.60 54595.22 88888.00 2021-03-22 07:54:44.000 081 14276.32 373.83 54595.30 88888.00 2021-03-22 07:54:45.000 081 14276.58 374.14 54595.31 88888.00 2021-03-22 07:54:46.000 081 14276.27 373.87 54595.36 88888.00 2021-03-22 07:54:47.000 081 14276.22 373.89 54595.11 88888.00 2021-03-22 07:54:48.000 081 14276.19 373.94 54595.21 88888.00 2021-03-22 07:54:49.000 081 14276.17 373.94 54595.32 88888.00 2021-03-22 07:54:50.000 081 14276.15 373.95 54595.22 88888.00 2021-03-22 07:54:51.000 081 14277.73 375.47 54593.86 88888.00 2021-03-22 07:54:52.000 081 14276.28 373.70 54595.24 88888.00 2021-03-22 07:54:53.000 081 14275.95 373.75 54595.35 88888.00 2021-03-22 07:54:54.000 081 14276.18 373.66 54595.22 88888.00 2021-03-22 07:54:55.000 081 14276.23 373.72 54595.30 88888.00 2021-03-22 07:54:56.000 081 14276.26 373.84 54595.21 88888.00 2021-03-22 07:54:57.000 081 14278.05 375.31 54593.57 88888.00 2021-03-22 07:54:58.000 081 14276.51 373.80 54595.30 88888.00 2021-03-22 07:54:59.000 081 14276.61 373.91 54595.40 88888.00 2021-03-22 07:55:00.000 081 14276.60 373.91 54595.32 88888.00 2021-03-22 07:55:01.000 081 14276.83 375.40 54595.43 88888.00 2021-03-22 07:55:02.000 081 14276.71 373.80 54595.58 88888.00 2021-03-22 07:55:03.000 081 14276.95 373.87 54595.03 88888.00 2021-03-22 07:55:04.000 081 14276.98 374.04 54595.37 88888.00 2021-03-22 07:55:05.000 081 14277.10 374.18 54595.39 88888.00 2021-03-22 07:55:06.000 081 14277.19 374.16 54595.44 88888.00 2021-03-22 07:55:07.000 081 14278.95 375.89 54593.62 88888.00 2021-03-22 07:55:08.000 081 14277.45 374.27 54595.44 88888.00 2021-03-22 07:55:09.000 081 14277.53 374.58 54595.52 88888.00 2021-03-22 07:55:10.000 081 14277.59 374.39 54595.56 88888.00 2021-03-22 07:55:11.000 081 14277.61 374.56 54595.65 88888.00 2021-03-22 07:55:12.000 081 14277.86 374.45 54595.66 88888.00 2021-03-22 07:55:13.000 081 14277.82 374.65 54595.63 88888.00 2021-03-22 07:55:14.000 081 14277.73 374.61 54595.71 88888.00 2021-03-22 07:55:15.000 081 14277.94 374.59 54595.77 88888.00 2021-03-22 07:55:16.000 081 14277.90 374.64 54595.90 88888.00 2021-03-22 07:55:17.000 081 14280.16 375.58 54594.23 88888.00 2021-03-22 07:55:18.000 081 14278.10 376.35 54595.87 88888.00 2021-03-22 07:55:19.000 081 14278.12 374.97 54595.88 88888.00 2021-03-22 07:55:20.000 081 14278.02 374.94 54595.93 88888.00 2021-03-22 07:55:21.000 081 14278.06 374.94 54596.09 88888.00 2021-03-22 07:55:22.000 081 14278.15 375.06 54595.98 88888.00 2021-03-22 07:55:23.000 081 14280.08 376.70 54594.89 88888.00 2021-03-22 07:55:24.000 081 14278.27 375.31 54596.15 88888.00 2021-03-22 07:55:25.000 081 14278.52 375.00 54596.19 88888.00 2021-03-22 07:55:26.000 081 14278.12 375.15 54596.32 88888.00 2021-03-22 07:55:27.000 081 14278.28 375.58 54594.72 88888.00 2021-03-22 07:55:28.000 081 14279.84 376.86 54596.25 88888.00 2021-03-22 07:55:29.000 081 14278.15 375.40 54596.30 88888.00 2021-03-22 07:55:30.000 081 14278.22 375.57 54596.29 88888.00 2021-03-22 07:55:31.000 081 14278.21 375.31 54596.44 88888.00 2021-03-22 07:55:32.000 081 14278.22 375.53 54596.57 88888.00 2021-03-22 07:55:33.000 081 14279.93 377.09 54595.63 88888.00 2021-03-22 07:55:34.000 081 14278.24 375.44 54596.55 88888.00 2021-03-22 07:55:35.000 081 14278.56 375.34 54596.59 88888.00 2021-03-22 07:55:36.000 081 14278.33 375.42 54596.53 88888.00 2021-03-22 07:55:37.000 081 14278.39 375.58 54596.50 88888.00 2021-03-22 07:55:38.000 081 14280.04 377.25 54594.74 88888.00 2021-03-22 07:55:39.000 081 14278.33 375.66 54596.53 88888.00 2021-03-22 07:55:40.000 081 14278.53 375.59 54596.55 88888.00 2021-03-22 07:55:41.000 081 14278.54 375.74 54596.62 88888.00 2021-03-22 07:55:42.000 081 14278.65 375.75 54596.43 88888.00 2021-03-22 07:55:43.000 081 14278.77 375.48 54596.30 88888.00 2021-03-22 07:55:44.000 081 14278.38 375.69 54596.51 88888.00 2021-03-22 07:55:45.000 081 14278.65 375.59 54596.28 88888.00 2021-03-22 07:55:46.000 081 14278.65 375.50 54596.49 88888.00 2021-03-22 07:55:47.000 081 14278.72 375.42 54596.62 88888.00 2021-03-22 07:55:48.000 081 14280.30 376.96 54594.72 88888.00 2021-03-22 07:55:49.000 081 14278.85 375.27 54596.44 88888.00 2021-03-22 07:55:50.000 081 14278.77 375.51 54596.63 88888.00 2021-03-22 07:55:51.000 081 14278.71 375.11 54596.62 88888.00 2021-03-22 07:55:52.000 081 14278.76 375.05 54596.68 88888.00 2021-03-22 07:55:53.000 081 14278.71 374.95 54596.54 88888.00 2021-03-22 07:55:54.000 081 14280.53 376.69 54594.96 88888.00 2021-03-22 07:55:55.000 081 14278.70 374.89 54596.69 88888.00 2021-03-22 07:55:56.000 081 14278.71 374.75 54596.73 88888.00 2021-03-22 07:55:57.000 081 14278.52 374.78 54596.48 88888.00 2021-03-22 07:55:58.000 081 14278.52 374.50 54596.61 88888.00 2021-03-22 07:55:59.000 081 14278.71 374.51 54596.74 88888.00 2021-03-22 07:56:00.000 081 14278.78 374.73 54596.55 88888.00 2021-03-22 07:56:01.000 081 14278.70 374.62 54596.78 88888.00 2021-03-22 07:56:02.000 081 14278.86 374.84 54596.56 88888.00 2021-03-22 07:56:03.000 081 14278.98 374.71 54596.55 88888.00 2021-03-22 07:56:04.000 081 14278.99 374.89 54596.68 88888.00 2021-03-22 07:56:05.000 081 14279.22 374.62 54596.44 88888.00 2021-03-22 07:56:06.000 081 14280.83 376.47 54595.02 88888.00 2021-03-22 07:56:07.000 081 14279.31 374.67 54596.72 88888.00 2021-03-22 07:56:08.000 081 14279.33 374.71 54596.59 88888.00 2021-03-22 07:56:09.000 081 14279.31 374.69 54596.65 88888.00 2021-03-22 07:56:10.000 081 14279.10 374.68 54596.82 88888.00 2021-03-22 07:56:11.000 081 14279.34 374.62 54596.81 88888.00 2021-03-22 07:56:12.000 081 14280.97 376.28 54595.12 88888.00 2021-03-22 07:56:13.000 081 14279.37 374.62 54596.80 88888.00 2021-03-22 07:56:14.000 081 14279.26 374.84 54596.78 88888.00 2021-03-22 07:56:15.000 081 14279.28 374.50 54596.84 88888.00 2021-03-22 07:56:16.000 081 14279.19 374.68 54596.79 88888.00 2021-03-22 07:56:17.000 081 14279.26 374.75 54596.76 88888.00 2021-03-22 07:56:18.000 081 14279.04 374.63 54596.84 88888.00 2021-03-22 07:56:19.000 081 14279.05 374.78 54596.91 88888.00 2021-03-22 07:56:20.000 081 14278.97 374.62 54596.68 88888.00 2021-03-22 07:56:21.000 081 14278.76 374.55 54596.81 88888.00 2021-03-22 07:56:22.000 081 14278.65 374.52 54596.83 88888.00 2021-03-22 07:56:23.000 081 14278.59 374.54 54596.51 88888.00 2021-03-22 07:56:24.000 081 14278.43 374.50 54596.72 88888.00 2021-03-22 07:56:25.000 081 14278.46 374.35 54596.89 88888.00 2021-03-22 07:56:26.000 081 14278.41 374.55 54596.82 88888.00 2021-03-22 07:56:27.000 081 14278.22 374.59 54596.72 88888.00 2021-03-22 07:56:28.000 081 14278.16 374.49 54596.59 88888.00 2021-03-22 07:56:29.000 081 14278.15 374.63 54596.67 88888.00 2021-03-22 07:56:30.000 081 14278.08 374.81 54596.71 88888.00 2021-03-22 07:56:31.000 081 14278.08 374.52 54596.44 88888.00 2021-03-22 07:56:32.000 081 14278.40 374.29 54596.54 88888.00 2021-03-22 07:56:33.000 081 14278.19 374.33 54596.38 88888.00 2021-03-22 07:56:34.000 081 14278.28 374.46 54596.48 88888.00 2021-03-22 07:56:35.000 081 14278.45 374.37 54596.44 88888.00 2021-03-22 07:56:36.000 081 14278.52 374.29 54596.38 88888.00 2021-03-22 07:56:37.000 081 14280.20 376.14 54595.54 88888.00 2021-03-22 07:56:38.000 081 14278.60 374.27 54596.40 88888.00 2021-03-22 07:56:39.000 081 14278.87 374.35 54596.40 88888.00 2021-03-22 07:56:40.000 081 14278.90 374.53 54596.45 88888.00 2021-03-22 07:56:41.000 081 14278.82 374.54 54596.48 88888.00 2021-03-22 07:56:42.000 081 14280.65 376.01 54594.70 88888.00 2021-03-22 07:56:43.000 081 14278.99 374.23 54596.50 88888.00 2021-03-22 07:56:44.000 081 14279.15 374.31 54596.45 88888.00 2021-03-22 07:56:45.000 081 14279.38 374.27 54596.40 88888.00 2021-03-22 07:56:46.000 081 14279.37 374.40 54596.43 88888.00 2021-03-22 07:56:47.000 081 14279.57 374.56 54596.46 88888.00 2021-03-22 07:56:48.000 081 14279.37 374.35 54596.69 88888.00 2021-03-22 07:56:49.000 081 14279.40 374.41 54596.54 88888.00 2021-03-22 07:56:50.000 081 14279.47 374.43 54596.57 88888.00 2021-03-22 07:56:51.000 081 14279.60 374.35 54596.69 88888.00 2021-03-22 07:56:52.000 081 14279.74 374.74 54596.53 88888.00 2021-03-22 07:56:53.000 081 14279.47 374.36 54596.61 88888.00 2021-03-22 07:56:54.000 081 14279.72 374.52 54596.70 88888.00 2021-03-22 07:56:55.000 081 14279.73 374.73 54596.61 88888.00 2021-03-22 07:56:56.000 081 14279.47 374.69 54596.67 88888.00 2021-03-22 07:56:57.000 081 14279.50 374.65 54596.69 88888.00 2021-03-22 07:56:58.000 081 14279.50 374.53 54596.78 88888.00 2021-03-22 07:56:59.000 081 14279.53 374.72 54596.75 88888.00 2021-03-22 07:57:00.000 081 14279.49 374.85 54596.72 88888.00 2021-03-22 07:57:01.000 081 14281.29 376.34 54595.12 88888.00 2021-03-22 07:57:02.000 081 14279.52 374.79 54596.74 88888.00 2021-03-22 07:57:03.000 081 14279.55 374.71 54596.89 88888.00 2021-03-22 07:57:04.000 081 14279.28 374.88 54596.78 88888.00 2021-03-22 07:57:05.000 081 14279.36 375.04 54596.82 88888.00 2021-03-22 07:57:06.000 081 14279.46 374.87 54596.97 88888.00 2021-03-22 07:57:07.000 081 14281.17 376.38 54595.33 88888.00 2021-03-22 07:57:08.000 081 14279.56 374.78 54597.08 88888.00 2021-03-22 07:57:09.000 081 14279.89 374.66 54597.02 88888.00 2021-03-22 07:57:10.000 081 14279.89 374.77 54596.70 88888.00 2021-03-22 07:57:11.000 081 14280.09 374.80 54596.90 88888.00 2021-03-22 07:57:12.000 081 14280.20 374.84 54595.27 88888.00 2021-03-22 07:57:13.000 081 14281.23 376.45 54597.06 88888.00 2021-03-22 07:57:14.000 081 14280.47 374.64 54597.00 88888.00 2021-03-22 07:57:15.000 081 14280.53 374.80 54596.84 88888.00 2021-03-22 07:57:16.000 081 14280.71 374.83 54596.86 88888.00 2021-03-22 07:57:17.000 081 14281.08 374.90 54597.00 88888.00 2021-03-22 07:57:18.000 081 14280.92 374.81 54597.04 88888.00 2021-03-22 07:57:19.000 081 14281.14 375.01 54597.13 88888.00 2021-03-22 07:57:20.000 081 14281.48 374.85 54597.14 88888.00 2021-03-22 07:57:21.000 081 14281.23 374.90 54597.16 88888.00 2021-03-22 07:57:22.000 081 14281.32 375.21 54597.19 88888.00 2021-03-22 07:57:23.000 081 14281.39 374.87 54597.33 88888.00 2021-03-22 07:57:24.000 081 14281.51 375.00 54597.24 88888.00 2021-03-22 07:57:25.000 081 14281.30 375.03 54597.25 88888.00 2021-03-22 07:57:26.000 081 14281.29 375.19 54597.41 88888.00 2021-03-22 07:57:27.000 081 14281.33 374.95 54597.27 88888.00 2021-03-22 07:57:28.000 081 14281.25 375.12 54597.42 88888.00 2021-03-22 07:57:29.000 081 14281.33 374.86 54597.59 88888.00 2021-03-22 07:57:30.000 081 14281.10 375.15 54597.40 88888.00 2021-03-22 07:57:31.000 081 14281.02 374.86 54597.54 88888.00 2021-03-22 07:57:32.000 081 14281.23 375.14 54597.41 88888.00 2021-03-22 07:57:33.000 081 14282.55 376.65 54595.99 88888.00 2021-03-22 07:57:34.000 081 14280.85 375.00 54597.52 88888.00 2021-03-22 07:57:35.000 081 14281.13 375.38 54597.63 88888.00 2021-03-22 07:57:36.000 081 14280.65 375.25 54597.62 88888.00 2021-03-22 07:57:37.000 081 14280.47 375.25 54597.30 88888.00 2021-03-22 07:57:38.000 081 14280.33 375.13 54597.60 88888.00 2021-03-22 07:57:39.000 081 14281.95 376.64 54595.90 88888.00 2021-03-22 07:57:40.000 081 14280.07 374.87 54597.53 88888.00 2021-03-22 07:57:41.000 081 14280.21 375.10 54597.61 88888.00 2021-03-22 07:57:42.000 081 14280.52 375.16 54597.42 88888.00 2021-03-22 07:57:43.000 081 14280.12 375.21 54597.63 88888.00 2021-03-22 07:57:44.000 081 14280.17 375.05 54597.61 88888.00 2021-03-22 07:57:45.000 081 14280.48 374.92 54597.53 88888.00 2021-03-22 07:57:46.000 081 14279.95 374.93 54597.56 88888.00 2021-03-22 07:57:47.000 081 14280.16 374.95 54597.28 88888.00 2021-03-22 07:57:48.000 081 14280.13 374.89 54597.54 88888.00 2021-03-22 07:57:49.000 081 14280.03 374.87 54596.52 88888.00 2021-03-22 07:57:50.000 081 14281.98 376.55 54595.52 88888.00 2021-03-22 07:57:51.000 081 14280.30 374.86 54597.40 88888.00 2021-03-22 07:57:52.000 081 14280.25 374.57 54597.20 88888.00 2021-03-22 07:57:53.000 081 14280.35 374.71 54597.43 88888.00 2021-03-22 07:57:54.000 081 14280.36 374.85 54597.39 88888.00 2021-03-22 07:57:55.000 081 14280.24 374.67 54597.29 88888.00 2021-03-22 07:57:56.000 081 14282.03 376.57 54595.71 88888.00 2021-03-22 07:57:57.000 081 14280.29 374.75 54597.35 88888.00 2021-03-22 07:57:58.000 081 14280.17 374.65 54597.31 88888.00 2021-03-22 07:57:59.000 081 14279.91 374.90 54597.20 88888.00 2021-03-22 07:58:00.000 081 14280.00 374.67 54597.14 88888.00 2021-03-22 07:58:01.000 081 14279.78 374.73 54597.14 88888.00 2021-03-22 07:58:02.000 081 14279.78 374.68 54597.12 88888.00 2021-03-22 07:58:03.000 081 14279.91 374.67 54597.13 88888.00 2021-03-22 07:58:04.000 081 14279.75 374.60 54597.04 88888.00 2021-03-22 07:58:05.000 081 14279.89 374.67 54597.03 88888.00 2021-03-22 07:58:06.000 081 14279.78 374.53 54597.04 88888.00 2021-03-22 07:58:07.000 081 14279.54 374.53 54597.03 88888.00 2021-03-22 07:58:08.000 081 14279.65 374.60 54596.87 88888.00 2021-03-22 07:58:09.000 081 14279.67 374.44 54596.96 88888.00 2021-03-22 07:58:10.000 081 14279.66 374.52 54596.95 88888.00 2021-03-22 07:58:11.000 081 14279.63 374.41 54597.02 88888.00 2021-03-22 07:58:12.000 081 14279.58 374.90 54596.97 88888.00 2021-03-22 07:58:13.000 081 14279.61 374.74 54596.99 88888.00 2021-03-22 07:58:14.000 081 14279.27 374.90 54596.75 88888.00 2021-03-22 07:58:15.000 081 14279.32 374.68 54596.94 88888.00 2021-03-22 07:58:16.000 081 14279.19 374.57 54596.78 88888.00 2021-03-22 07:58:17.000 081 14279.27 374.62 54596.96 88888.00 2021-03-22 07:58:18.000 081 14279.06 374.56 54596.87 88888.00 2021-03-22 07:58:19.000 081 14279.06 374.50 54596.91 88888.00 2021-03-22 07:58:20.000 081 14280.52 374.43 54595.14 88888.00 2021-03-22 07:58:21.000 081 14278.92 375.16 54596.78 88888.00 2021-03-22 07:58:22.000 081 14278.83 374.70 54596.84 88888.00 2021-03-22 07:58:23.000 081 14278.82 374.25 54596.84 88888.00 2021-03-22 07:58:24.000 081 14278.78 374.15 54596.74 88888.00 2021-03-22 07:58:25.000 081 14278.90 374.38 54596.70 88888.00 2021-03-22 07:58:26.000 081 14280.79 376.03 54595.14 88888.00 2021-03-22 07:58:27.000 081 14279.10 374.28 54596.76 88888.00 2021-03-22 07:58:28.000 081 14279.09 374.32 54596.74 88888.00 2021-03-22 07:58:29.000 081 14279.37 374.43 54596.50 88888.00 2021-03-22 07:58:30.000 081 14279.50 374.44 54596.31 88888.00 2021-03-22 07:58:31.000 081 14279.50 374.21 54596.62 88888.00 2021-03-22 07:58:32.000 081 14279.64 374.67 54596.70 88888.00 2021-03-22 07:58:33.000 081 14279.64 374.60 54596.70 88888.00 2021-03-22 07:58:34.000 081 14279.74 374.50 54596.56 88888.00 2021-03-22 07:58:35.000 081 14279.82 374.39 54596.70 88888.00 2021-03-22 07:58:36.000 081 14279.98 374.39 54596.88 88888.00 2021-03-22 07:58:37.000 081 14280.10 374.62 54596.60 88888.00 2021-03-22 07:58:38.000 081 14280.23 374.56 54596.84 88888.00 2021-03-22 07:58:39.000 081 14280.29 374.62 54596.78 88888.00 2021-03-22 07:58:40.000 081 14280.41 374.81 54596.84 88888.00 2021-03-22 07:58:41.000 081 14280.43 375.06 54596.78 88888.00 2021-03-22 07:58:42.000 081 14280.68 375.03 54596.79 88888.00 2021-03-22 07:58:43.000 081 14280.63 374.94 54596.78 88888.00 2021-03-22 07:58:44.000 081 14280.75 375.08 54596.86 88888.00 2021-03-22 07:58:45.000 081 14282.94 376.25 54595.07 88888.00 2021-03-22 07:58:46.000 081 14281.09 376.72 54597.01 88888.00 2021-03-22 07:58:47.000 081 14280.98 375.28 54597.03 88888.00 2021-03-22 07:58:48.000 081 14281.10 375.20 54597.12 88888.00 2021-03-22 07:58:49.000 081 14281.23 374.97 54596.98 88888.00 2021-03-22 07:58:50.000 081 14281.16 375.00 54597.21 88888.00 2021-03-22 07:58:51.000 081 14283.04 376.70 54595.61 88888.00 2021-03-22 07:58:52.000 081 14281.42 374.85 54597.31 88888.00 2021-03-22 07:58:53.000 081 14281.29 374.89 54597.32 88888.00 2021-03-22 07:58:54.000 081 14281.40 374.81 54597.39 88888.00 2021-03-22 07:58:55.000 081 14281.42 374.92 54597.50 88888.00 2021-03-22 07:58:56.000 081 14282.35 374.96 54595.77 88888.00 2021-03-22 07:58:57.000 081 14281.90 376.54 54597.77 88888.00 2021-03-22 07:58:58.000 081 14281.62 375.08 54597.58 88888.00 2021-03-22 07:58:59.000 081 14281.67 374.82 54597.57 88888.00 2021-03-22 07:59:00.000 081 14281.65 375.14 54597.35 88888.00 2021-03-22 07:59:01.000 081 14281.73 374.94 54597.65 88888.00 2021-03-22 07:59:02.000 081 14281.92 374.87 54597.79 88888.00 2021-03-22 07:59:03.000 081 14281.68 375.11 54597.73 88888.00 2021-03-22 07:59:04.000 081 14281.69 375.07 54597.52 88888.00 2021-03-22 07:59:05.000 081 14281.71 375.06 54597.84 88888.00 2021-03-22 07:59:06.000 081 14281.73 375.17 54597.66 88888.00 2021-03-22 07:59:07.000 081 14281.88 375.13 54597.70 88888.00 2021-03-22 07:59:08.000 081 14281.92 375.10 54597.72 88888.00 2021-03-22 07:59:09.000 081 14281.75 374.98 54597.80 88888.00 2021-03-22 07:59:10.000 081 14281.75 375.06 54597.88 88888.00 2021-03-22 07:59:11.000 081 14281.85 375.21 54597.85 88888.00 2021-03-22 07:59:12.000 081 14281.89 375.24 54597.72 88888.00 2021-03-22 07:59:13.000 081 14281.89 375.14 54597.77 88888.00 2021-03-22 07:59:14.000 081 14281.83 375.00 54597.81 88888.00 2021-03-22 07:59:15.000 081 14281.66 375.24 54597.85 88888.00 2021-03-22 07:59:16.000 081 14281.48 375.12 54597.81 88888.00 2021-03-22 07:59:17.000 081 14282.93 376.80 54596.13 88888.00 2021-03-22 07:59:18.000 081 14281.25 375.12 54597.92 88888.00 2021-03-22 07:59:19.000 081 14281.17 375.22 54597.80 88888.00 2021-03-22 07:59:20.000 081 14280.97 375.19 54597.72 88888.00 2021-03-22 07:59:21.000 081 14280.90 375.25 54597.66 88888.00 2021-03-22 07:59:22.000 081 14280.83 375.22 54597.58 88888.00 2021-03-22 07:59:23.000 081 14282.26 376.84 54595.84 88888.00 2021-03-22 07:59:24.000 081 14280.76 375.11 54597.61 88888.00 2021-03-22 07:59:25.000 081 14280.35 375.09 54597.49 88888.00 2021-03-22 07:59:26.000 081 14280.24 375.10 54597.35 88888.00 2021-03-22 07:59:27.000 081 14280.22 374.94 54597.43 88888.00 2021-03-22 07:59:28.000 081 14279.99 375.16 54597.45 88888.00 2021-03-22 07:59:29.000 081 14279.88 375.41 54597.23 88888.00 2021-03-22 07:59:30.000 081 14281.42 376.69 54595.71 88888.00 2021-03-22 07:59:31.000 081 14279.86 374.93 54597.35 88888.00 2021-03-22 07:59:32.000 081 14280.16 374.98 54597.28 88888.00 2021-03-22 07:59:33.000 081 14279.80 375.17 54597.26 88888.00 2021-03-22 07:59:34.000 081 14279.75 374.95 54597.11 88888.00 2021-03-22 07:59:35.000 081 14279.66 375.01 54596.96 88888.00 2021-03-22 07:59:36.000 081 14281.41 376.76 54595.42 88888.00 2021-03-22 07:59:37.000 081 14279.71 375.67 54597.13 88888.00 2021-03-22 07:59:38.000 081 14279.72 375.15 54597.03 88888.00 2021-03-22 07:59:39.000 081 14279.67 375.26 54597.03 88888.00 2021-03-22 07:59:40.000 081 14279.59 375.23 54597.03 88888.00 2021-03-22 07:59:41.000 081 14279.60 375.13 54597.03 88888.00 2021-03-22 07:59:42.000 081 14279.59 375.38 54596.97 88888.00 2021-03-22 07:59:43.000 081 14279.67 375.22 54596.98 88888.00 2021-03-22 07:59:44.000 081 14279.53 375.12 54596.97 88888.00 2021-03-22 07:59:45.000 081 14279.53 375.16 54596.85 88888.00 2021-03-22 07:59:46.000 081 14279.67 375.04 54596.88 88888.00 2021-03-22 07:59:47.000 081 14279.47 374.98 54596.52 88888.00 2021-03-22 07:59:48.000 081 14279.70 375.06 54596.85 88888.00 2021-03-22 07:59:49.000 081 14279.75 375.14 54596.82 88888.00 2021-03-22 07:59:50.000 081 14280.09 375.03 54596.99 88888.00 2021-03-22 07:59:51.000 081 14280.12 375.11 54596.85 88888.00 2021-03-22 07:59:52.000 081 14280.21 375.00 54596.85 88888.00 2021-03-22 07:59:53.000 081 14280.10 375.09 54596.91 88888.00 2021-03-22 07:59:54.000 081 14280.39 375.01 54596.96 88888.00 2021-03-22 07:59:55.000 081 14280.37 375.12 54596.97 88888.00 2021-03-22 07:59:56.000 081 14280.41 374.83 54596.79 88888.00 2021-03-22 07:59:57.000 081 14280.54 374.96 54596.80 88888.00 2021-03-22 07:59:58.000 081 14280.54 374.95 54596.86 88888.00 2021-03-22 07:59:59.000 081 14280.67 374.82 54596.97 88888.00 2021-03-22 08:00:00.000 081 14280.96 374.82 54596.85 88888.00 2021-03-22 08:00:01.000 081 14283.80 376.47 54595.25 88888.00 2021-03-22 08:00:02.000 081 14281.10 374.69 54596.91 88888.00 2021-03-22 08:00:03.000 081 14280.86 374.81 54596.91 88888.00 2021-03-22 08:00:04.000 081 14280.89 374.56 54596.91 88888.00 2021-03-22 08:00:05.000 081 14280.90 374.73 54596.88 88888.00 2021-03-22 08:00:06.000 081 14280.91 374.83 54596.85 88888.00 2021-03-22 08:00:07.000 081 14282.65 376.38 54595.13 88888.00 2021-03-22 08:00:08.000 081 14280.85 374.66 54596.84 88888.00 2021-03-22 08:00:09.000 081 14280.97 374.72 54596.80 88888.00 2021-03-22 08:00:10.000 081 14280.92 374.74 54596.77 88888.00 2021-03-22 08:00:11.000 081 14281.13 374.84 54596.76 88888.00 2021-03-22 08:00:12.000 081 14280.82 374.58 54596.72 88888.00 2021-03-22 08:00:13.000 081 14281.00 374.56 54596.81 88888.00 2021-03-22 08:00:14.000 081 14281.07 374.41 54596.76 88888.00 2021-03-22 08:00:15.000 081 14280.90 374.59 54596.98 88888.00 2021-03-22 08:00:16.000 081 14280.89 374.70 54596.77 88888.00 2021-03-22 08:00:17.000 081 14280.92 374.61 54596.74 88888.00 2021-03-22 08:00:18.000 081 14280.80 374.78 54596.74 88888.00 2021-03-22 08:00:19.000 081 14280.85 374.59 54596.76 88888.00 2021-03-22 08:00:20.000 081 14280.80 374.71 54596.71 88888.00 2021-03-22 08:00:21.000 081 14280.83 374.88 54596.85 88888.00 2021-03-22 08:00:22.000 081 14280.69 374.66 54596.72 88888.00 2021-03-22 08:00:23.000 081 14280.85 374.90 54596.78 88888.00 2021-03-22 08:00:24.000 081 14280.79 374.96 54596.84 88888.00 2021-03-22 08:00:25.000 081 14280.67 374.85 54596.73 88888.00 2021-03-22 08:00:26.000 081 14280.66 374.76 54596.77 88888.00 2021-03-22 08:00:27.000 081 14280.41 374.81 54596.40 88888.00 2021-03-22 08:00:28.000 081 14280.47 374.81 54596.73 88888.00 2021-03-22 08:00:29.000 081 14281.85 376.48 54595.19 88888.00 2021-03-22 08:00:30.000 081 14280.10 375.10 54596.50 88888.00 2021-03-22 08:00:31.000 081 14280.18 375.21 54596.77 88888.00 2021-03-22 08:00:32.000 081 14281.84 377.01 54594.71 88888.00 2021-03-22 08:00:33.000 081 14280.02 375.38 54596.59 88888.00 2021-03-22 08:00:34.000 081 14279.71 375.38 54596.56 88888.00 2021-03-22 08:00:35.000 081 14281.17 377.07 54594.88 88888.00 2021-03-22 08:00:36.000 081 14279.47 375.36 54596.64 88888.00 2021-03-22 08:00:37.000 081 14281.14 376.09 54594.95 88888.00 2021-03-22 08:00:38.000 081 14279.23 376.38 54596.68 88888.00 2021-03-22 08:00:39.000 081 14279.22 375.40 54596.60 88888.00 2021-03-22 08:00:40.000 081 14279.41 375.58 54596.59 88888.00 2021-03-22 08:00:41.000 081 14279.54 375.85 54596.72 88888.00 2021-03-22 08:00:42.000 081 14279.55 375.58 54596.62 88888.00 2021-03-22 08:00:43.000 081 14279.47 375.48 54596.70 88888.00 2021-03-22 08:00:44.000 081 14279.53 375.63 54596.56 88888.00 2021-03-22 08:00:45.000 081 14279.53 375.76 54596.64 88888.00 2021-03-22 08:00:46.000 081 14279.63 375.47 54596.65 88888.00 2021-03-22 08:00:47.000 081 14279.72 375.69 54596.62 88888.00 2021-03-22 08:00:48.000 081 14279.88 375.75 54596.61 88888.00 2021-03-22 08:00:49.000 081 14280.00 376.15 54596.70 88888.00 2021-03-22 08:00:50.000 081 14280.03 375.63 54596.78 88888.00 2021-03-22 08:00:51.000 081 14280.29 376.02 54596.65 88888.00 2021-03-22 08:00:52.000 081 14280.24 375.69 54596.82 88888.00 2021-03-22 08:00:53.000 081 14280.38 375.84 54596.69 88888.00 2021-03-22 08:00:54.000 081 14280.46 375.98 54596.57 88888.00 2021-03-22 08:00:55.000 081 14280.64 375.90 54596.69 88888.00 2021-03-22 08:00:56.000 081 14280.60 375.92 54596.80 88888.00 2021-03-22 08:00:57.000 081 14280.64 375.93 54596.84 88888.00 2021-03-22 08:00:58.000 081 14280.70 375.86 54596.98 88888.00 2021-03-22 08:00:59.000 081 14280.87 375.83 54596.90 88888.00 2021-03-22 08:01:00.000 081 14280.74 375.84 54596.97 88888.00 2021-03-22 08:01:01.000 081 14281.10 375.91 54597.08 88888.00 2021-03-22 08:01:02.000 081 14280.92 375.94 54596.94 88888.00 2021-03-22 08:01:03.000 081 14282.93 377.53 54595.32 88888.00 2021-03-22 08:01:04.000 081 14281.03 375.97 54596.97 88888.00 2021-03-22 08:01:05.000 081 14281.10 375.80 54597.17 88888.00 2021-03-22 08:01:06.000 081 14281.00 375.71 54597.01 88888.00 2021-03-22 08:01:07.000 081 14280.99 375.79 54597.17 88888.00 2021-03-22 08:01:08.000 081 14281.10 375.97 54597.03 88888.00 2021-03-22 08:01:09.000 081 14282.77 377.54 54595.38 88888.00 2021-03-22 08:01:10.000 081 14281.10 375.71 54597.07 88888.00 2021-03-22 08:01:11.000 081 14281.09 375.82 54597.08 88888.00 2021-03-22 08:01:12.000 081 14281.32 375.75 54597.11 88888.00 2021-03-22 08:01:13.000 081 14281.13 375.69 54597.20 88888.00 2021-03-22 08:01:14.000 081 14281.02 375.63 54597.24 88888.00 2021-03-22 08:01:15.000 081 14280.82 375.74 54596.85 88888.00 2021-03-22 08:01:16.000 081 14282.58 377.39 54595.57 88888.00 2021-03-22 08:01:17.000 081 14280.80 375.78 54597.24 88888.00 2021-03-22 08:01:18.000 081 14280.75 375.76 54597.10 88888.00 2021-03-22 08:01:19.000 081 14280.60 375.79 54597.17 88888.00 2021-03-22 08:01:20.000 081 14280.60 375.88 54597.20 88888.00 2021-03-22 08:01:21.000 081 14280.58 375.69 54597.03 88888.00 2021-03-22 08:01:22.000 081 14282.14 377.46 54595.46 88888.00 2021-03-22 08:01:23.000 081 14280.35 375.75 54597.03 88888.00 2021-03-22 08:01:24.000 081 14280.23 375.69 54596.81 88888.00 2021-03-22 08:01:25.000 081 14280.18 375.93 54597.13 88888.00 2021-03-22 08:01:26.000 081 14280.05 375.86 54597.03 88888.00 2021-03-22 08:01:27.000 081 14280.01 375.74 54597.02 88888.00 2021-03-22 08:01:28.000 081 14279.85 375.69 54597.10 88888.00 2021-03-22 08:01:29.000 081 14279.77 376.04 54597.06 88888.00 2021-03-22 08:01:30.000 081 14279.72 375.65 54597.02 88888.00 2021-03-22 08:01:31.000 081 14279.62 375.74 54596.96 88888.00 2021-03-22 08:01:32.000 081 14279.49 375.70 54597.00 88888.00 2021-03-22 08:01:33.000 081 14279.46 376.01 54596.98 88888.00 2021-03-22 08:01:34.000 081 14279.84 375.77 54596.85 88888.00 2021-03-22 08:01:35.000 081 14279.28 375.84 54596.90 88888.00 2021-03-22 08:01:36.000 081 14279.22 376.19 54596.79 88888.00 2021-03-22 08:01:37.000 081 14279.05 375.79 54596.74 88888.00 2021-03-22 08:01:38.000 081 14279.02 376.00 54596.59 88888.00 2021-03-22 08:01:39.000 081 14279.02 375.63 54596.65 88888.00 2021-03-22 08:01:40.000 081 14279.02 375.72 54596.75 88888.00 2021-03-22 08:01:41.000 081 14278.93 375.68 54596.61 88888.00 2021-03-22 08:01:42.000 081 14278.71 375.81 54596.67 88888.00 2021-03-22 08:01:43.000 081 14278.92 375.79 54596.35 88888.00 2021-03-22 08:01:44.000 081 14278.76 375.68 54596.43 88888.00 2021-03-22 08:01:45.000 081 14278.92 375.75 54596.62 88888.00 2021-03-22 08:01:46.000 081 14279.69 375.80 54594.81 88888.00 2021-03-22 08:01:47.000 081 14278.93 377.55 54596.52 88888.00 2021-03-22 08:01:48.000 081 14278.62 375.85 54596.54 88888.00 2021-03-22 08:01:49.000 081 14278.84 375.96 54596.34 88888.00 2021-03-22 08:01:50.000 081 14278.68 375.77 54596.40 88888.00 2021-03-22 08:01:51.000 081 14278.76 375.71 54596.43 88888.00 2021-03-22 08:01:52.000 081 14280.64 377.59 54594.84 88888.00 2021-03-22 08:01:53.000 081 14278.92 376.07 54596.43 88888.00 2021-03-22 08:01:54.000 081 14279.02 375.88 54596.40 88888.00 2021-03-22 08:01:55.000 081 14278.90 376.03 54596.44 88888.00 2021-03-22 08:01:56.000 081 14278.87 376.10 54596.46 88888.00 2021-03-22 08:01:57.000 081 14278.89 375.84 54596.57 88888.00 2021-03-22 08:01:58.000 081 14279.15 375.76 54596.41 88888.00 2021-03-22 08:01:59.000 081 14278.97 376.00 54596.35 88888.00 2021-03-22 08:02:00.000 081 14279.01 375.86 54596.40 88888.00 2021-03-22 08:02:01.000 081 14278.96 375.78 54596.16 88888.00 2021-03-22 08:02:02.000 081 14279.07 375.68 54595.18 88888.00 2021-03-22 08:02:03.000 081 14280.70 377.51 54594.73 88888.00 2021-03-22 08:02:04.000 081 14279.15 375.72 54596.19 88888.00 2021-03-22 08:02:05.000 081 14279.06 375.77 54596.41 88888.00 2021-03-22 08:02:06.000 081 14279.03 375.67 54596.52 88888.00 2021-03-22 08:02:07.000 081 14279.03 375.78 54596.44 88888.00 2021-03-22 08:02:08.000 081 14278.85 375.70 54596.25 88888.00 2021-03-22 08:02:09.000 081 14280.61 377.57 54594.77 88888.00 2021-03-22 08:02:10.000 081 14278.84 375.74 54596.50 88888.00 2021-03-22 08:02:11.000 081 14278.60 376.02 54596.38 88888.00 2021-03-22 08:02:12.000 081 14278.57 375.81 54596.33 88888.00 2021-03-22 08:02:13.000 081 14278.56 375.63 54596.18 88888.00 2021-03-22 08:02:14.000 081 14278.53 375.59 54596.36 88888.00 2021-03-22 08:02:15.000 081 14278.38 375.66 54596.38 88888.00 2021-03-22 08:02:16.000 081 14278.37 376.00 54596.23 88888.00 2021-03-22 08:02:17.000 081 14278.37 375.56 54596.34 88888.00 2021-03-22 08:02:18.000 081 14278.46 375.68 54596.34 88888.00 2021-03-22 08:02:19.000 081 14279.08 375.71 54596.24 88888.00 2021-03-22 08:02:20.000 081 14278.44 375.90 54596.34 88888.00 2021-03-22 08:02:21.000 081 14278.26 375.77 54596.21 88888.00 2021-03-22 08:02:22.000 081 14278.45 375.76 54594.67 88888.00 2021-03-22 08:02:23.000 081 14279.59 377.51 54596.27 88888.00 2021-03-22 08:02:24.000 081 14278.52 375.70 54596.27 88888.00 2021-03-22 08:02:25.000 081 14278.57 375.90 54596.26 88888.00 2021-03-22 08:02:26.000 081 14278.48 376.14 54595.98 88888.00 2021-03-22 08:02:27.000 081 14278.32 375.74 54596.15 88888.00 2021-03-22 08:02:28.000 081 14278.35 375.75 54596.14 88888.00 2021-03-22 08:02:29.000 081 14278.28 375.87 54596.15 88888.00 2021-03-22 08:02:30.000 081 14278.33 375.86 54596.16 88888.00 2021-03-22 08:02:31.000 081 14278.53 375.80 54596.17 88888.00 2021-03-22 08:02:32.000 081 14278.21 375.85 54596.20 88888.00 2021-03-22 08:02:33.000 081 14279.72 377.58 54594.50 88888.00 2021-03-22 08:02:34.000 081 14278.07 375.82 54596.03 88888.00 2021-03-22 08:02:35.000 081 14277.99 375.80 54596.08 88888.00 2021-03-22 08:02:36.000 081 14278.14 375.91 54596.03 88888.00 2021-03-22 08:02:37.000 081 14277.65 375.82 54596.09 88888.00 2021-03-22 08:02:38.000 081 14277.72 375.96 54596.08 88888.00 2021-03-22 08:02:39.000 081 14279.12 377.62 54594.36 88888.00 2021-03-22 08:02:40.000 081 14277.39 375.99 54595.82 88888.00 2021-03-22 08:02:41.000 081 14277.18 376.13 54595.90 88888.00 2021-03-22 08:02:42.000 081 14277.01 376.34 54595.92 88888.00 2021-03-22 08:02:43.000 081 14276.83 376.06 54595.84 88888.00 2021-03-22 08:02:44.000 081 14276.65 376.26 54595.89 88888.00 2021-03-22 08:02:45.000 081 14276.64 376.14 54595.77 88888.00 2021-03-22 08:02:46.000 081 14276.39 376.07 54595.70 88888.00 2021-03-22 08:02:47.000 081 14276.34 376.06 54595.72 88888.00 2021-03-22 08:02:48.000 081 14276.39 375.96 54595.72 88888.00 2021-03-22 08:02:49.000 081 14276.40 376.07 54595.50 88888.00 2021-03-22 08:02:50.000 081 14276.45 376.17 54595.48 88888.00 2021-03-22 08:02:51.000 081 14276.43 376.07 54595.56 88888.00 2021-03-22 08:02:52.000 081 14276.37 376.04 54595.59 88888.00 2021-03-22 08:02:53.000 081 14276.55 376.09 54595.44 88888.00 2021-03-22 08:02:54.000 081 14278.07 377.94 54593.66 88888.00 2021-03-22 08:02:55.000 081 14276.60 376.10 54595.39 88888.00 2021-03-22 08:02:56.000 081 14276.45 376.14 54595.39 88888.00 2021-03-22 08:02:57.000 081 14276.57 376.11 54595.36 88888.00 2021-03-22 08:02:58.000 081 14276.66 376.18 54595.15 88888.00 2021-03-22 08:02:59.000 081 14276.64 376.00 54595.16 88888.00 2021-03-22 08:03:00.000 081 14278.46 377.77 54593.42 88888.00 2021-03-22 08:03:01.000 081 14276.87 376.16 54594.92 88888.00 2021-03-22 08:03:02.000 081 14276.89 376.14 54595.04 88888.00 2021-03-22 08:03:03.000 081 14276.95 376.22 54595.14 88888.00 2021-03-22 08:03:04.000 081 14276.91 376.13 54595.28 88888.00 2021-03-22 08:03:05.000 081 14276.98 376.17 54595.02 88888.00 2021-03-22 08:03:06.000 081 14277.13 376.12 54595.08 88888.00 2021-03-22 08:03:07.000 081 14277.01 376.25 54595.01 88888.00 2021-03-22 08:03:08.000 081 14277.25 375.98 54595.08 88888.00 2021-03-22 08:03:09.000 081 14277.11 376.09 54595.07 88888.00 2021-03-22 08:03:10.000 081 14277.04 376.05 54595.03 88888.00 2021-03-22 08:03:11.000 081 14277.14 376.17 54595.00 88888.00 2021-03-22 08:03:12.000 081 14277.07 376.30 54594.99 88888.00 2021-03-22 08:03:13.000 081 14276.95 376.16 54594.98 88888.00 2021-03-22 08:03:14.000 081 14276.84 376.08 54594.97 88888.00 2021-03-22 08:03:15.000 081 14276.93 376.00 54594.95 88888.00 2021-03-22 08:03:16.000 081 14277.05 376.38 54594.79 88888.00 2021-03-22 08:03:17.000 081 14277.01 376.10 54594.89 88888.00 2021-03-22 08:03:18.000 081 14277.08 376.38 54594.89 88888.00 2021-03-22 08:03:19.000 081 14277.07 376.11 54594.83 88888.00 2021-03-22 08:03:20.000 081 14277.14 376.29 54594.93 88888.00 2021-03-22 08:03:21.000 081 14277.19 376.11 54594.77 88888.00 2021-03-22 08:03:22.000 081 14277.30 375.99 54594.71 88888.00 2021-03-22 08:03:23.000 081 14277.36 376.07 54594.69 88888.00 2021-03-22 08:03:24.000 081 14277.37 375.94 54594.80 88888.00 2021-03-22 08:03:25.000 081 14279.18 377.49 54592.98 88888.00 2021-03-22 08:03:26.000 081 14277.71 376.09 54594.66 88888.00 2021-03-22 08:03:27.000 081 14277.78 376.00 54594.79 88888.00 2021-03-22 08:03:28.000 081 14278.06 375.97 54594.76 88888.00 2021-03-22 08:03:29.000 081 14277.97 375.93 54594.83 88888.00 2021-03-22 08:03:30.000 081 14278.00 375.93 54594.81 88888.00 2021-03-22 08:03:31.000 081 14279.78 377.47 54593.12 88888.00 2021-03-22 08:03:32.000 081 14278.15 375.88 54594.86 88888.00 2021-03-22 08:03:33.000 081 14278.26 375.68 54594.81 88888.00 2021-03-22 08:03:34.000 081 14278.14 375.67 54594.84 88888.00 2021-03-22 08:03:35.000 081 14278.25 375.63 54594.89 88888.00 2021-03-22 08:03:36.000 081 14278.48 375.51 54594.72 88888.00 2021-03-22 08:03:37.000 081 14278.32 375.57 54594.91 88888.00 2021-03-22 08:03:38.000 081 14278.29 375.40 54594.70 88888.00 2021-03-22 08:03:39.000 081 14278.33 375.46 54594.82 88888.00 2021-03-22 08:03:40.000 081 14279.98 377.57 54593.02 88888.00 2021-03-22 08:03:41.000 081 14278.46 375.71 54594.84 88888.00 2021-03-22 08:03:42.000 081 14278.28 375.23 54594.77 88888.00 2021-03-22 08:03:43.000 081 14278.20 375.19 54594.80 88888.00 2021-03-22 08:03:44.000 081 14278.12 375.20 54594.92 88888.00 2021-03-22 08:03:45.000 081 14278.09 375.21 54594.77 88888.00 2021-03-22 08:03:46.000 081 14279.98 376.55 54593.07 88888.00 2021-03-22 08:03:47.000 081 14277.80 374.74 54594.75 88888.00 2021-03-22 08:03:48.000 081 14277.58 374.67 54594.70 88888.00 2021-03-22 08:03:49.000 081 14277.41 374.40 54594.61 88888.00 2021-03-22 08:03:50.000 081 14277.05 373.93 54594.68 88888.00 2021-03-22 08:03:51.000 081 14276.84 373.91 54594.71 88888.00 2021-03-22 08:03:52.000 081 14276.27 373.83 54594.54 88888.00 2021-03-22 08:03:53.000 081 14276.11 373.44 54594.58 88888.00 2021-03-22 08:03:54.000 081 14275.86 373.23 54594.55 88888.00 2021-03-22 08:03:55.000 081 14275.46 373.30 54594.45 88888.00 2021-03-22 08:03:56.000 081 14275.34 373.20 54594.39 88888.00 2021-03-22 08:03:57.000 081 14275.01 372.93 54594.38 88888.00 2021-03-22 08:03:58.000 081 14274.81 372.73 54594.23 88888.00 2021-03-22 08:03:59.000 081 14274.54 372.25 54594.26 88888.00 2021-03-22 08:04:00.000 081 14274.52 372.07 54594.07 88888.00 2021-03-22 08:04:01.000 081 14274.55 371.89 54592.78 88888.00 2021-03-22 08:04:02.000 081 14276.26 373.26 54593.65 88888.00 2021-03-22 08:04:03.000 081 14274.91 371.69 54593.76 88888.00 2021-03-22 08:04:04.000 081 14275.04 371.30 54593.63 88888.00 2021-03-22 08:04:05.000 081 14275.26 371.27 54593.51 88888.00 2021-03-22 08:04:06.000 081 14275.59 370.99 54593.56 88888.00 2021-03-22 08:04:07.000 081 14275.69 370.72 54593.51 88888.00 2021-03-22 08:04:08.000 081 14275.79 370.40 54593.39 88888.00 2021-03-22 08:04:09.000 081 14275.96 370.47 54593.37 88888.00 2021-03-22 08:04:10.000 081 14276.26 370.39 54593.29 88888.00 2021-03-22 08:04:11.000 081 14276.77 370.30 54592.77 88888.00 2021-03-22 08:04:12.000 081 14278.42 371.89 54591.24 88888.00 2021-03-22 08:04:13.000 081 14276.97 370.36 54592.84 88888.00 2021-03-22 08:04:14.000 081 14277.29 370.39 54593.08 88888.00 2021-03-22 08:04:15.000 081 14277.52 370.57 54593.04 88888.00 2021-03-22 08:04:16.000 081 14277.96 370.29 54592.91 88888.00 2021-03-22 08:04:17.000 081 14278.19 370.75 54592.98 88888.00 2021-03-22 08:04:18.000 081 14280.10 372.29 54591.34 88888.00 2021-03-22 08:04:19.000 081 14278.83 370.56 54592.99 88888.00 2021-03-22 08:04:20.000 081 14279.03 370.44 54593.03 88888.00 2021-03-22 08:04:21.000 081 14279.54 370.58 54592.95 88888.00 2021-03-22 08:04:22.000 081 14279.89 370.83 54592.89 88888.00 2021-03-22 08:04:23.000 081 14280.19 370.83 54593.04 88888.00 2021-03-22 08:04:24.000 081 14280.74 371.16 54592.99 88888.00 2021-03-22 08:04:25.000 081 14281.05 371.17 54593.00 88888.00 2021-03-22 08:04:26.000 081 14281.68 371.37 54593.21 88888.00 2021-03-22 08:04:27.000 081 14282.17 371.61 54593.29 88888.00 2021-03-22 08:04:28.000 081 14282.56 371.70 54593.54 88888.00 2021-03-22 08:04:29.000 081 14283.16 372.08 54593.51 88888.00 2021-03-22 08:04:30.000 081 14283.48 372.42 54593.58 88888.00 2021-03-22 08:04:31.000 081 14283.56 372.78 54593.72 88888.00 2021-03-22 08:04:32.000 081 14283.67 373.17 54593.93 88888.00 2021-03-22 08:04:33.000 081 14285.76 374.89 54592.25 88888.00 2021-03-22 08:04:34.000 081 14283.84 373.60 54594.26 88888.00 2021-03-22 08:04:35.000 081 14284.00 373.82 54594.36 88888.00 2021-03-22 08:04:36.000 081 14284.06 374.02 54594.45 88888.00 2021-03-22 08:04:37.000 081 14284.30 374.24 54594.74 88888.00 2021-03-22 08:04:38.000 081 14284.21 374.10 54594.83 88888.00 2021-03-22 08:04:39.000 081 14285.80 376.31 54593.33 88888.00 2021-03-22 08:04:40.000 081 14284.19 374.68 54595.04 88888.00 2021-03-22 08:04:41.000 081 14284.17 374.90 54595.15 88888.00 2021-03-22 08:04:42.000 081 14283.92 374.85 54595.28 88888.00 2021-03-22 08:04:43.000 081 14283.44 375.04 54595.34 88888.00 2021-03-22 08:04:44.000 081 14283.15 375.08 54595.61 88888.00 2021-03-22 08:04:45.000 081 14282.96 375.22 54595.59 88888.00 2021-03-22 08:04:46.000 081 14282.47 375.21 54595.62 88888.00 2021-03-22 08:04:47.000 081 14282.27 375.44 54595.82 88888.00 2021-03-22 08:04:48.000 081 14281.96 375.74 54595.80 88888.00 2021-03-22 08:04:49.000 081 14281.42 375.53 54595.96 88888.00 2021-03-22 08:04:50.000 081 14281.04 375.56 54595.96 88888.00 2021-03-22 08:04:51.000 081 14280.61 375.87 54595.81 88888.00 2021-03-22 08:04:52.000 081 14280.12 375.76 54595.86 88888.00 2021-03-22 08:04:53.000 081 14279.82 376.00 54595.92 88888.00 2021-03-22 08:04:54.000 081 14278.91 375.89 54596.04 88888.00 2021-03-22 08:04:55.000 081 14278.29 375.66 54596.03 88888.00 2021-03-22 08:04:56.000 081 14277.53 375.63 54595.56 88888.00 2021-03-22 08:04:57.000 081 14276.85 375.54 54595.91 88888.00 2021-03-22 08:04:58.000 081 14276.03 375.77 54595.80 88888.00 2021-03-22 08:04:59.000 081 14275.22 375.50 54595.80 88888.00 2021-03-22 08:05:00.000 081 14274.68 375.50 54595.75 88888.00 2021-03-22 08:05:01.000 081 14275.17 375.18 54594.69 88888.00 2021-03-22 08:05:02.000 081 14273.54 375.24 54595.43 88888.00 2021-03-22 08:05:03.000 081 14273.06 375.00 54593.95 88888.00 2021-03-22 08:05:04.000 081 14274.37 376.28 54595.04 88888.00 2021-03-22 08:05:05.000 081 14272.41 374.71 54594.96 88888.00 2021-03-22 08:05:06.000 081 14272.54 374.37 54594.76 88888.00 2021-03-22 08:05:07.000 081 14273.64 376.08 54593.02 88888.00 2021-03-22 08:05:08.000 081 14272.16 374.32 54594.30 88888.00 2021-03-22 08:05:09.000 081 14271.87 374.06 54594.37 88888.00 2021-03-22 08:05:10.000 081 14271.73 374.04 54594.10 88888.00 2021-03-22 08:05:11.000 081 14271.72 373.68 54594.07 88888.00 2021-03-22 08:05:12.000 081 14271.50 373.58 54593.87 88888.00 2021-03-22 08:05:13.000 081 14271.46 373.73 54593.67 88888.00 2021-03-22 08:05:14.000 081 14271.36 373.31 54593.52 88888.00 2021-03-22 08:05:15.000 081 14271.35 373.05 54593.53 88888.00 2021-03-22 08:05:16.000 081 14271.52 372.42 54593.34 88888.00 2021-03-22 08:05:17.000 081 14271.64 372.12 54593.07 88888.00 2021-03-22 08:05:18.000 081 14272.01 372.27 54592.97 88888.00 2021-03-22 08:05:19.000 081 14272.40 371.61 54592.84 88888.00 2021-03-22 08:05:20.000 081 14272.83 371.58 54592.30 88888.00 2021-03-22 08:05:21.000 081 14273.23 371.04 54592.64 88888.00 2021-03-22 08:05:22.000 081 14274.08 370.87 54592.46 88888.00 2021-03-22 08:05:23.000 081 14274.63 370.85 54592.30 88888.00 2021-03-22 08:05:24.000 081 14275.21 370.34 54592.20 88888.00 2021-03-22 08:05:25.000 081 14275.99 370.06 54591.95 88888.00 2021-03-22 08:05:26.000 081 14276.92 370.02 54592.20 88888.00 2021-03-22 08:05:27.000 081 14279.46 371.29 54590.43 88888.00 2021-03-22 08:05:28.000 081 14277.90 371.85 54592.07 88888.00 2021-03-22 08:05:29.000 081 14278.48 369.65 54592.11 88888.00 2021-03-22 08:05:30.000 081 14279.00 369.61 54592.15 88888.00 2021-03-22 08:05:31.000 081 14279.41 369.63 54592.13 88888.00 2021-03-22 08:05:32.000 081 14279.76 369.78 54591.91 88888.00 2021-03-22 08:05:33.000 081 14281.76 371.40 54590.44 88888.00 2021-03-22 08:05:34.000 081 14281.83 370.35 54590.44 88888.00 2021-03-22 08:05:35.000 081 14280.56 369.65 54592.18 88888.00 2021-03-22 08:05:36.000 081 14280.45 369.65 54592.31 88888.00 2021-03-22 08:05:37.000 081 14280.45 369.71 54592.21 88888.00 2021-03-22 08:05:38.000 081 14280.52 369.84 54592.24 88888.00 2021-03-22 08:05:39.000 081 14281.67 369.88 54590.56 88888.00 2021-03-22 08:05:40.000 081 14281.67 371.58 54590.64 88888.00 2021-03-22 08:05:41.000 081 14279.56 370.02 54592.46 88888.00 2021-03-22 08:05:42.000 081 14279.29 369.91 54592.47 88888.00 2021-03-22 08:05:43.000 081 14279.04 370.06 54592.00 88888.00 2021-03-22 08:05:44.000 081 14278.71 370.15 54592.36 88888.00 2021-03-22 08:05:45.000 081 14278.32 370.13 54592.30 88888.00 2021-03-22 08:05:46.000 081 14277.93 370.34 54592.25 88888.00 2021-03-22 08:05:47.000 081 14277.44 370.39 54592.19 88888.00 2021-03-22 08:05:48.000 081 14277.33 370.95 54592.18 88888.00 2021-03-22 08:05:49.000 081 14276.90 370.73 54592.17 88888.00 2021-03-22 08:05:50.000 081 14276.24 370.89 54592.23 88888.00 2021-03-22 08:05:51.000 081 14275.80 370.98 54592.10 88888.00 2021-03-22 08:05:52.000 081 14275.14 371.03 54592.07 88888.00 2021-03-22 08:05:53.000 081 14274.75 371.10 54591.92 88888.00 2021-03-22 08:05:54.000 081 14274.18 371.43 54591.87 88888.00 2021-03-22 08:05:55.000 081 14273.46 371.43 54591.75 88888.00 2021-03-22 08:05:56.000 081 14273.13 371.21 54591.67 88888.00 2021-03-22 08:05:57.000 081 14272.52 371.07 54591.63 88888.00 2021-03-22 08:05:58.000 081 14272.29 371.10 54591.47 88888.00 2021-03-22 08:05:59.000 081 14272.01 371.43 54591.29 88888.00 2021-03-22 08:06:00.000 081 14273.37 372.97 54589.47 88888.00 2021-03-22 08:06:01.000 081 14271.45 371.38 54591.06 88888.00 2021-03-22 08:06:02.000 081 14271.05 371.52 54590.97 88888.00 2021-03-22 08:06:03.000 081 14270.72 371.67 54590.61 88888.00 2021-03-22 08:06:04.000 081 14270.89 371.57 54590.40 88888.00 2021-03-22 08:06:05.000 081 14270.25 371.57 54590.42 88888.00 2021-03-22 08:06:06.000 081 14271.70 373.35 54588.75 88888.00 2021-03-22 08:06:07.000 081 14269.91 371.70 54590.03 88888.00 2021-03-22 08:06:08.000 081 14269.79 371.67 54589.83 88888.00 2021-03-22 08:06:09.000 081 14269.76 371.77 54589.74 88888.00 2021-03-22 08:06:10.000 081 14269.65 371.93 54589.55 88888.00 2021-03-22 08:06:11.000 081 14269.57 371.72 54589.52 88888.00 2021-03-22 08:06:12.000 081 14269.48 371.70 54589.41 88888.00 2021-03-22 08:06:13.000 081 14269.47 371.84 54589.10 88888.00 2021-03-22 08:06:14.000 081 14269.45 371.75 54589.04 88888.00 2021-03-22 08:06:15.000 081 14269.31 371.81 54589.02 88888.00 2021-03-22 08:06:16.000 081 14269.08 371.73 54588.91 88888.00 2021-03-22 08:06:17.000 081 14269.23 371.69 54588.90 88888.00 2021-03-22 08:06:18.000 081 14269.09 371.65 54588.64 88888.00 2021-03-22 08:06:19.000 081 14269.11 371.56 54588.59 88888.00 2021-03-22 08:06:20.000 081 14270.69 373.36 54586.65 88888.00 2021-03-22 08:06:21.000 081 14269.09 371.29 54588.57 88888.00 2021-03-22 08:06:22.000 081 14269.06 371.26 54588.47 88888.00 2021-03-22 08:06:23.000 081 14269.05 370.86 54588.23 88888.00 2021-03-22 08:06:24.000 081 14269.35 370.69 54588.17 88888.00 2021-03-22 08:06:25.000 081 14269.26 370.61 54588.16 88888.00 2021-03-22 08:06:26.000 081 14271.04 372.10 54586.52 88888.00 2021-03-22 08:06:27.000 081 14269.63 370.04 54588.16 88888.00 2021-03-22 08:06:28.000 081 14269.74 369.97 54587.98 88888.00 2021-03-22 08:06:29.000 081 14269.96 369.66 54587.87 88888.00 2021-03-22 08:06:30.000 081 14270.30 369.59 54588.04 88888.00 2021-03-22 08:06:31.000 081 14270.80 369.40 54587.95 88888.00 2021-03-22 08:06:32.000 081 14271.02 369.21 54587.92 88888.00 2021-03-22 08:06:33.000 081 14271.34 368.94 54587.90 88888.00 2021-03-22 08:06:34.000 081 14271.72 369.03 54588.02 88888.00 2021-03-22 08:06:35.000 081 14272.33 368.77 54587.82 88888.00 2021-03-22 08:06:36.000 081 14272.56 368.52 54587.93 88888.00 2021-03-22 08:06:37.000 081 14272.87 368.63 54587.82 88888.00 2021-03-22 08:06:38.000 081 14273.60 368.21 54587.73 88888.00 2021-03-22 08:06:39.000 081 14274.11 368.12 54587.91 88888.00 2021-03-22 08:06:40.000 081 14274.95 368.10 54587.88 88888.00 2021-03-22 08:06:41.000 081 14275.25 367.83 54588.04 88888.00 2021-03-22 08:06:42.000 081 14275.91 367.69 54587.99 88888.00 2021-03-22 08:06:43.000 081 14276.43 367.76 54587.94 88888.00 2021-03-22 08:06:44.000 081 14276.95 367.68 54588.02 88888.00 2021-03-22 08:06:45.000 081 14277.41 367.45 54588.12 88888.00 2021-03-22 08:06:46.000 081 14277.87 367.76 54588.22 88888.00 2021-03-22 08:06:47.000 081 14278.23 367.89 54588.35 88888.00 2021-03-22 08:06:48.000 081 14278.55 367.70 54588.32 88888.00 2021-03-22 08:06:49.000 081 14278.85 367.83 54588.31 88888.00 2021-03-22 08:06:50.000 081 14278.86 367.70 54587.36 88888.00 2021-03-22 08:06:51.000 081 14280.61 369.63 54588.70 88888.00 2021-03-22 08:06:52.000 081 14279.05 368.09 54588.75 88888.00 2021-03-22 08:06:53.000 081 14278.82 368.17 54588.66 88888.00 2021-03-22 08:06:54.000 081 14278.77 368.20 54588.85 88888.00 2021-03-22 08:06:55.000 081 14278.69 368.27 54589.00 88888.00 2021-03-22 08:06:56.000 081 14280.19 370.28 54587.49 88888.00 2021-03-22 08:06:57.000 081 14278.29 368.83 54589.24 88888.00 2021-03-22 08:06:58.000 081 14278.15 369.08 54589.23 88888.00 2021-03-22 08:06:59.000 081 14278.10 369.04 54589.29 88888.00 2021-03-22 08:07:00.000 081 14277.74 369.40 54589.23 88888.00 2021-03-22 08:07:01.000 081 14277.46 369.36 54589.59 88888.00 2021-03-22 08:07:02.000 081 14277.29 369.55 54589.54 88888.00 2021-03-22 08:07:03.000 081 14276.92 369.59 54589.57 88888.00 2021-03-22 08:07:04.000 081 14276.66 369.67 54589.79 88888.00 2021-03-22 08:07:05.000 081 14276.32 369.61 54589.98 88888.00 2021-03-22 08:07:06.000 081 14276.04 369.75 54590.15 88888.00 2021-03-22 08:07:07.000 081 14275.83 369.88 54590.10 88888.00 2021-03-22 08:07:08.000 081 14275.58 369.92 54590.22 88888.00 2021-03-22 08:07:09.000 081 14275.54 370.34 54590.05 88888.00 2021-03-22 08:07:10.000 081 14275.34 369.98 54590.20 88888.00 2021-03-22 08:07:11.000 081 14275.01 370.14 54590.25 88888.00 2021-03-22 08:07:12.000 081 14275.13 370.27 54590.36 88888.00 2021-03-22 08:07:13.000 081 14274.75 370.03 54590.35 88888.00 2021-03-22 08:07:14.000 081 14274.93 370.08 54590.36 88888.00 2021-03-22 08:07:15.000 081 14274.79 370.14 54590.31 88888.00 2021-03-22 08:07:16.000 081 14276.45 372.05 54588.72 88888.00 2021-03-22 08:07:17.000 081 14275.02 370.01 54590.34 88888.00 2021-03-22 08:07:18.000 081 14274.79 369.95 54590.35 88888.00 2021-03-22 08:07:19.000 081 14274.96 369.90 54590.12 88888.00 2021-03-22 08:07:20.000 081 14274.87 370.18 54590.30 88888.00 2021-03-22 08:07:21.000 081 14275.34 370.19 54590.39 88888.00 2021-03-22 08:07:22.000 081 14276.85 371.78 54588.85 88888.00 2021-03-22 08:07:23.000 081 14275.25 370.05 54590.37 88888.00 2021-03-22 08:07:24.000 081 14275.50 369.93 54590.42 88888.00 2021-03-22 08:07:25.000 081 14275.50 370.13 54590.30 88888.00 2021-03-22 08:07:26.000 081 14275.66 370.06 54590.22 88888.00 2021-03-22 08:07:27.000 081 14277.35 371.82 54589.48 88888.00 2021-03-22 08:07:28.000 081 14275.81 369.95 54590.45 88888.00 2021-03-22 08:07:29.000 081 14275.88 370.00 54590.58 88888.00 2021-03-22 08:07:30.000 081 14276.14 369.71 54590.45 88888.00 2021-03-22 08:07:31.000 081 14276.17 369.78 54590.50 88888.00 2021-03-22 08:07:32.000 081 14276.40 369.92 54590.48 88888.00 2021-03-22 08:07:33.000 081 14276.27 369.85 54590.52 88888.00 2021-03-22 08:07:34.000 081 14276.43 369.84 54590.46 88888.00 2021-03-22 08:07:35.000 081 14277.04 369.77 54590.37 88888.00 2021-03-22 08:07:36.000 081 14276.73 369.90 54590.57 88888.00 2021-03-22 08:07:37.000 081 14277.06 369.78 54590.56 88888.00 2021-03-22 08:07:38.000 081 14276.94 369.65 54590.83 88888.00 2021-03-22 08:07:39.000 081 14277.19 369.71 54590.86 88888.00 2021-03-22 08:07:40.000 081 14277.34 369.73 54590.86 88888.00 2021-03-22 08:07:41.000 081 14277.26 369.68 54590.93 88888.00 2021-03-22 08:07:42.000 081 14277.19 369.64 54590.92 88888.00 2021-03-22 08:07:43.000 081 14277.38 369.46 54590.75 88888.00 2021-03-22 08:07:44.000 081 14277.60 369.51 54591.03 88888.00 2021-03-22 08:07:45.000 081 14277.86 369.56 54591.05 88888.00 2021-03-22 08:07:46.000 081 14277.75 369.29 54591.21 88888.00 2021-03-22 08:07:47.000 081 14279.44 371.04 54589.38 88888.00 2021-03-22 08:07:48.000 081 14277.95 369.40 54591.30 88888.00 2021-03-22 08:07:49.000 081 14278.00 369.17 54591.24 88888.00 2021-03-22 08:07:50.000 081 14278.07 369.06 54591.23 88888.00 2021-03-22 08:07:51.000 081 14278.11 369.13 54591.51 88888.00 2021-03-22 08:07:52.000 081 14278.28 369.27 54591.49 88888.00 2021-03-22 08:07:53.000 081 14280.03 370.83 54589.73 88888.00 2021-03-22 08:07:54.000 081 14278.48 369.23 54591.51 88888.00 2021-03-22 08:07:55.000 081 14278.51 369.58 54591.49 88888.00 2021-03-22 08:07:56.000 081 14278.46 369.07 54591.59 88888.00 2021-03-22 08:07:57.000 081 14278.60 369.30 54591.54 88888.00 2021-03-22 08:07:58.000 081 14278.68 369.15 54591.62 88888.00 2021-03-22 08:07:59.000 081 14278.66 369.09 54591.71 88888.00 2021-03-22 08:08:00.000 081 14278.78 369.57 54591.62 88888.00 2021-03-22 08:08:01.000 081 14278.86 369.19 54591.62 88888.00 2021-03-22 08:08:02.000 081 14279.02 369.12 54591.77 88888.00 2021-03-22 08:08:03.000 081 14279.08 369.28 54591.87 88888.00 2021-03-22 08:08:04.000 081 14279.12 369.61 54591.86 88888.00 2021-03-22 08:08:05.000 081 14279.32 369.52 54591.89 88888.00 2021-03-22 08:08:06.000 081 14279.46 369.61 54591.83 88888.00 2021-03-22 08:08:07.000 081 14279.41 369.77 54592.05 88888.00 2021-03-22 08:08:08.000 081 14279.40 369.78 54592.06 88888.00 2021-03-22 08:08:09.000 081 14279.28 369.86 54592.08 88888.00 2021-03-22 08:08:10.000 081 14279.28 370.09 54592.05 88888.00 2021-03-22 08:08:11.000 081 14279.26 370.35 54592.08 88888.00 2021-03-22 08:08:12.000 081 14279.09 370.13 54592.21 88888.00 2021-03-22 08:08:13.000 081 14278.90 370.29 54592.18 88888.00 2021-03-22 08:08:14.000 081 14278.75 370.40 54592.25 88888.00 2021-03-22 08:08:15.000 081 14279.59 370.68 54589.81 88888.00 2021-03-22 08:08:16.000 081 14279.84 372.49 54590.59 88888.00 2021-03-22 08:08:17.000 081 14277.97 370.97 54592.30 88888.00 2021-03-22 08:08:18.000 081 14277.82 370.72 54592.37 88888.00 2021-03-22 08:08:19.000 081 14277.74 370.94 54592.36 88888.00 2021-03-22 08:08:20.000 081 14277.34 370.72 54592.37 88888.00 2021-03-22 08:08:21.000 081 14277.06 370.87 54592.30 88888.00 2021-03-22 08:08:22.000 081 14278.51 372.63 54590.77 88888.00 2021-03-22 08:08:23.000 081 14276.53 371.20 54592.49 88888.00 2021-03-22 08:08:24.000 081 14276.32 370.87 54592.35 88888.00 2021-03-22 08:08:25.000 081 14276.12 370.87 54592.34 88888.00 2021-03-22 08:08:26.000 081 14276.00 371.04 54592.10 88888.00 2021-03-22 08:08:27.000 081 14275.99 370.93 54592.41 88888.00 2021-03-22 08:08:28.000 081 14275.45 370.87 54592.24 88888.00 2021-03-22 08:08:29.000 081 14275.25 370.97 54592.19 88888.00 2021-03-22 08:08:30.000 081 14275.16 370.86 54592.07 88888.00 2021-03-22 08:08:31.000 081 14274.95 370.72 54592.03 88888.00 2021-03-22 08:08:32.000 081 14274.87 370.67 54592.11 88888.00 2021-03-22 08:08:33.000 081 14274.62 370.63 54592.13 88888.00 2021-03-22 08:08:34.000 081 14274.54 370.42 54592.06 88888.00 2021-03-22 08:08:35.000 081 14274.49 370.42 54591.87 88888.00 2021-03-22 08:08:36.000 081 14274.34 370.22 54591.75 88888.00 2021-03-22 08:08:37.000 081 14274.21 370.62 54591.71 88888.00 2021-03-22 08:08:38.000 081 14274.05 370.31 54591.61 88888.00 2021-03-22 08:08:39.000 081 14273.93 369.98 54591.57 88888.00 2021-03-22 08:08:40.000 081 14274.04 369.84 54591.43 88888.00 2021-03-22 08:08:41.000 081 14274.24 369.73 54591.38 88888.00 2021-03-22 08:08:42.000 081 14273.99 370.02 54591.39 88888.00 2021-03-22 08:08:43.000 081 14274.05 369.57 54591.29 88888.00 2021-03-22 08:08:44.000 081 14274.06 369.37 54591.13 88888.00 2021-03-22 08:08:45.000 081 14273.97 369.31 54590.99 88888.00 2021-03-22 08:08:46.000 081 14275.75 370.04 54589.27 88888.00 2021-03-22 08:08:47.000 081 14274.12 369.34 54590.87 88888.00 2021-03-22 08:08:48.000 081 14274.19 369.02 54590.85 88888.00 2021-03-22 08:08:49.000 081 14274.12 369.15 54590.61 88888.00 2021-03-22 08:08:50.000 081 14274.25 368.81 54590.57 88888.00 2021-03-22 08:08:51.000 081 14274.32 368.79 54590.35 88888.00 2021-03-22 08:08:52.000 081 14276.16 370.30 54588.92 88888.00 2021-03-22 08:08:53.000 081 14274.39 368.60 54590.28 88888.00 2021-03-22 08:08:54.000 081 14274.49 368.29 54590.30 88888.00 2021-03-22 08:08:55.000 081 14274.49 368.14 54590.18 88888.00 2021-03-22 08:08:56.000 081 14274.67 368.21 54590.04 88888.00 2021-03-22 08:08:57.000 081 14274.50 368.31 54589.92 88888.00 2021-03-22 08:08:58.000 081 14274.49 367.86 54590.01 88888.00 2021-03-22 08:08:59.000 081 14274.37 367.81 54589.92 88888.00 2021-03-22 08:09:00.000 081 14274.19 367.77 54589.13 88888.00 2021-03-22 08:09:01.000 081 14275.72 369.41 54588.02 88888.00 2021-03-22 08:09:02.000 081 14274.18 367.55 54589.83 88888.00 2021-03-22 08:09:03.000 081 14273.53 367.56 54589.78 88888.00 2021-03-22 08:09:04.000 081 14273.20 367.53 54589.67 88888.00 2021-03-22 08:09:05.000 081 14273.01 367.47 54589.52 88888.00 2021-03-22 08:09:06.000 081 14272.76 367.26 54589.34 88888.00 2021-03-22 08:09:07.000 081 14273.96 368.88 54587.61 88888.00 2021-03-22 08:09:08.000 081 14271.86 367.20 54589.16 88888.00 2021-03-22 08:09:09.000 081 14271.58 367.13 54589.04 88888.00 2021-03-22 08:09:10.000 081 14271.20 367.08 54588.81 88888.00 2021-03-22 08:09:11.000 081 14270.86 367.03 54588.81 88888.00 2021-03-22 08:09:12.000 081 14270.62 367.17 54588.70 88888.00 2021-03-22 08:09:13.000 081 14270.09 367.08 54588.56 88888.00 2021-03-22 08:09:14.000 081 14269.76 366.83 54588.45 88888.00 2021-03-22 08:09:15.000 081 14269.36 366.81 54588.43 88888.00 2021-03-22 08:09:16.000 081 14268.97 366.67 54588.08 88888.00 2021-03-22 08:09:17.000 081 14268.78 367.07 54588.02 88888.00 2021-03-22 08:09:18.000 081 14268.24 366.64 54587.86 88888.00 2021-03-22 08:09:19.000 081 14267.95 366.68 54587.62 88888.00 2021-03-22 08:09:20.000 081 14267.64 366.55 54587.19 88888.00 2021-03-22 08:09:21.000 081 14267.46 366.42 54587.24 88888.00 2021-03-22 08:09:22.000 081 14267.32 366.73 54586.30 88888.00 2021-03-22 08:09:23.000 081 14268.84 368.04 54586.14 88888.00 2021-03-22 08:09:24.000 081 14267.02 366.37 54586.74 88888.00 2021-03-22 08:09:25.000 081 14267.03 366.24 54586.58 88888.00 2021-03-22 08:09:26.000 081 14267.07 366.34 54586.34 88888.00 2021-03-22 08:09:27.000 081 14267.18 366.37 54586.08 88888.00 2021-03-22 08:09:28.000 081 14267.12 366.19 54586.00 88888.00 2021-03-22 08:09:29.000 081 14267.38 366.30 54585.92 88888.00 2021-03-22 08:09:30.000 081 14267.39 366.13 54585.73 88888.00 2021-03-22 08:09:31.000 081 14267.54 366.02 54585.70 88888.00 2021-03-22 08:09:32.000 081 14267.67 365.94 54585.55 88888.00 2021-03-22 08:09:33.000 081 14269.35 367.68 54583.81 88888.00 2021-03-22 08:09:34.000 081 14267.90 366.18 54585.38 88888.00 2021-03-22 08:09:35.000 081 14267.81 366.01 54585.29 88888.00 2021-03-22 08:09:36.000 081 14267.70 365.98 54585.20 88888.00 2021-03-22 08:09:37.000 081 14268.01 366.63 54585.10 88888.00 2021-03-22 08:09:38.000 081 14267.87 366.04 54585.14 88888.00 2021-03-22 08:09:39.000 081 14269.57 367.76 54583.35 88888.00 2021-03-22 08:09:40.000 081 14268.01 366.26 54584.95 88888.00 2021-03-22 08:09:41.000 081 14267.91 366.00 54584.99 88888.00 2021-03-22 08:09:42.000 081 14268.24 366.15 54584.44 88888.00 2021-03-22 08:09:43.000 081 14267.76 366.35 54584.77 88888.00 2021-03-22 08:09:44.000 081 14267.90 366.57 54584.78 88888.00 2021-03-22 08:09:45.000 081 14267.86 366.27 54584.84 88888.00 2021-03-22 08:09:46.000 081 14267.96 366.19 54584.49 88888.00 2021-03-22 08:09:47.000 081 14267.76 366.15 54583.32 88888.00 2021-03-22 08:09:48.000 081 14269.46 367.98 54583.04 88888.00 2021-03-22 08:09:49.000 081 14267.76 366.34 54584.44 88888.00 2021-03-22 08:09:50.000 081 14267.69 366.36 54584.71 88888.00 2021-03-22 08:09:51.000 081 14267.98 366.29 54584.59 88888.00 2021-03-22 08:09:52.000 081 14267.96 366.44 54584.56 88888.00 2021-03-22 08:09:53.000 081 14267.90 366.31 54584.67 88888.00 2021-03-22 08:09:54.000 081 14269.62 368.16 54582.95 88888.00 2021-03-22 08:09:55.000 081 14267.94 366.38 54584.58 88888.00 2021-03-22 08:09:56.000 081 14268.17 366.62 54584.47 88888.00 2021-03-22 08:09:57.000 081 14268.17 366.59 54584.32 88888.00 2021-03-22 08:09:58.000 081 14268.21 366.45 54584.37 88888.00 2021-03-22 08:09:59.000 081 14268.34 366.63 54584.50 88888.00 2021-03-22 08:10:00.000 081 14268.34 366.48 54584.59 88888.00 2021-03-22 08:10:01.000 081 14268.53 366.31 54582.67 88888.00 2021-03-22 08:10:02.000 081 14268.77 366.77 54584.63 88888.00 2021-03-22 08:10:03.000 081 14268.77 366.22 54584.53 88888.00 2021-03-22 08:10:04.000 081 14269.14 366.35 54584.40 88888.00 2021-03-22 08:10:05.000 081 14268.99 366.28 54584.49 88888.00 2021-03-22 08:10:06.000 081 14269.14 366.24 54584.52 88888.00 2021-03-22 08:10:07.000 081 14271.10 367.84 54582.92 88888.00 2021-03-22 08:10:08.000 081 14269.62 366.09 54584.57 88888.00 2021-03-22 08:10:09.000 081 14269.98 365.99 54584.57 88888.00 2021-03-22 08:10:10.000 081 14269.88 366.13 54584.49 88888.00 2021-03-22 08:10:11.000 081 14270.07 366.22 54584.54 88888.00 2021-03-22 08:10:12.000 081 14270.33 366.38 54584.64 88888.00 2021-03-22 08:10:13.000 081 14270.46 366.12 54584.78 88888.00 2021-03-22 08:10:14.000 081 14270.73 366.10 54584.70 88888.00 2021-03-22 08:10:15.000 081 14270.85 366.14 54584.78 88888.00 2021-03-22 08:10:16.000 081 14271.04 366.11 54584.77 88888.00 2021-03-22 08:10:17.000 081 14271.76 366.04 54584.71 88888.00 2021-03-22 08:10:18.000 081 14273.23 367.61 54583.14 88888.00 2021-03-22 08:10:19.000 081 14271.86 366.16 54584.83 88888.00 2021-03-22 08:10:20.000 081 14271.98 366.20 54585.01 88888.00 2021-03-22 08:10:21.000 081 14272.11 366.16 54584.89 88888.00 2021-03-22 08:10:22.000 081 14272.28 366.27 54585.07 88888.00 2021-03-22 08:10:23.000 081 14272.34 366.21 54585.28 88888.00 2021-03-22 08:10:24.000 081 14274.02 368.00 54583.65 88888.00 2021-03-22 08:10:25.000 081 14272.55 366.40 54585.48 88888.00 2021-03-22 08:10:26.000 081 14272.70 366.39 54585.44 88888.00 2021-03-22 08:10:27.000 081 14272.59 366.38 54585.44 88888.00 2021-03-22 08:10:28.000 081 14272.45 366.41 54585.56 88888.00 2021-03-22 08:10:29.000 081 14272.37 366.44 54585.64 88888.00 2021-03-22 08:10:30.000 081 14272.23 366.48 54585.67 88888.00 2021-03-22 08:10:31.000 081 14272.04 366.65 54585.72 88888.00 2021-03-22 08:10:32.000 081 14271.92 366.63 54585.75 88888.00 2021-03-22 08:10:33.000 081 14271.68 366.50 54584.15 88888.00 2021-03-22 08:10:34.000 081 14272.90 368.22 54585.64 88888.00 2021-03-22 08:10:35.000 081 14271.17 366.67 54585.88 88888.00 2021-03-22 08:10:36.000 081 14270.91 366.74 54585.95 88888.00 2021-03-22 08:10:37.000 081 14270.70 366.55 54585.85 88888.00 2021-03-22 08:10:38.000 081 14270.40 366.58 54585.89 88888.00 2021-03-22 08:10:39.000 081 14271.69 368.27 54584.21 88888.00 2021-03-22 08:10:40.000 081 14270.04 366.56 54583.82 88888.00 2021-03-22 08:10:41.000 081 14271.28 368.09 54584.24 88888.00 2021-03-22 08:10:42.000 081 14269.48 366.54 54585.89 88888.00 2021-03-22 08:10:43.000 081 14269.21 366.47 54585.58 88888.00 2021-03-22 08:10:44.000 081 14268.99 366.71 54585.70 88888.00 2021-03-22 08:10:45.000 081 14268.72 366.41 54585.90 88888.00 2021-03-22 08:10:46.000 081 14268.56 366.52 54585.60 88888.00 2021-03-22 08:10:47.000 081 14270.11 367.88 54583.86 88888.00 2021-03-22 08:10:48.000 081 14268.28 366.37 54585.46 88888.00 2021-03-22 08:10:49.000 081 14268.20 366.39 54585.43 88888.00 2021-03-22 08:10:50.000 081 14268.01 366.07 54585.40 88888.00 2021-03-22 08:10:51.000 081 14267.91 366.34 54585.14 88888.00 2021-03-22 08:10:52.000 081 14267.86 366.06 54584.93 88888.00 2021-03-22 08:10:53.000 081 14267.82 366.03 54585.08 88888.00 2021-03-22 08:10:54.000 081 14269.59 367.77 54583.36 88888.00 2021-03-22 08:10:55.000 081 14267.68 366.04 54584.99 88888.00 2021-03-22 08:10:56.000 081 14267.91 365.98 54584.82 88888.00 2021-03-22 08:10:57.000 081 14267.83 365.76 54584.71 88888.00 2021-03-22 08:10:58.000 081 14267.86 365.79 54584.69 88888.00 2021-03-22 08:10:59.000 081 14268.08 365.76 54584.69 88888.00 2021-03-22 08:11:00.000 081 14268.03 365.62 54584.60 88888.00 2021-03-22 08:11:01.000 081 14268.18 365.66 54584.57 88888.00 2021-03-22 08:11:02.000 081 14268.13 365.54 54584.52 88888.00 2021-03-22 08:11:03.000 081 14268.27 365.66 54584.43 88888.00 2021-03-22 08:11:04.000 081 14268.33 365.56 54584.64 88888.00 2021-03-22 08:11:05.000 081 14268.43 365.24 54584.49 88888.00 2021-03-22 08:11:06.000 081 14268.27 365.14 54584.53 88888.00 2021-03-22 08:11:07.000 081 14268.27 365.13 54584.37 88888.00 2021-03-22 08:11:08.000 081 14268.36 365.25 54584.45 88888.00 2021-03-22 08:11:09.000 081 14268.53 365.39 54584.39 88888.00 2021-03-22 08:11:10.000 081 14268.54 365.19 54584.32 88888.00 2021-03-22 08:11:11.000 081 14268.81 364.95 54584.40 88888.00 2021-03-22 08:11:12.000 081 14268.66 365.06 54584.25 88888.00 2021-03-22 08:11:13.000 081 14268.92 364.96 54584.24 88888.00 2021-03-22 08:11:14.000 081 14269.03 364.93 54582.79 88888.00 2021-03-22 08:11:15.000 081 14269.72 366.62 54584.38 88888.00 2021-03-22 08:11:16.000 081 14269.00 364.97 54584.31 88888.00 2021-03-22 08:11:17.000 081 14269.08 364.98 54584.43 88888.00 2021-03-22 08:11:18.000 081 14269.18 364.81 54584.28 88888.00 2021-03-22 08:11:19.000 081 14269.24 364.83 54584.29 88888.00 2021-03-22 08:11:20.000 081 14270.83 366.31 54582.68 88888.00 2021-03-22 08:11:21.000 081 14269.37 364.55 54584.42 88888.00 2021-03-22 08:11:22.000 081 14269.24 364.68 54584.29 88888.00 2021-03-22 08:11:23.000 081 14269.34 364.78 54584.32 88888.00 2021-03-22 08:11:24.000 081 14269.33 364.96 54584.21 88888.00 2021-03-22 08:11:25.000 081 14269.35 364.94 54584.20 88888.00 2021-03-22 08:11:26.000 081 14269.12 364.77 54584.09 88888.00 2021-03-22 08:11:27.000 081 14269.00 365.02 54584.16 88888.00 2021-03-22 08:11:28.000 081 14270.70 366.75 54582.40 88888.00 2021-03-22 08:11:29.000 081 14268.65 365.10 54584.11 88888.00 2021-03-22 08:11:30.000 081 14268.19 365.22 54584.13 88888.00 2021-03-22 08:11:31.000 081 14268.00 365.24 54584.05 88888.00 2021-03-22 08:11:32.000 081 14267.89 364.90 54584.07 88888.00 2021-03-22 08:11:33.000 081 14267.57 365.34 54584.03 88888.00 2021-03-22 08:11:34.000 081 14268.86 366.63 54582.38 88888.00 2021-03-22 08:11:35.000 081 14266.95 364.67 54583.94 88888.00 2021-03-22 08:11:36.000 081 14266.75 364.85 54583.93 88888.00 2021-03-22 08:11:37.000 081 14266.55 364.60 54583.60 88888.00 2021-03-22 08:11:38.000 081 14266.28 364.62 54583.59 88888.00 2021-03-22 08:11:39.000 081 14266.23 364.68 54583.63 88888.00 2021-03-22 08:11:40.000 081 14266.13 364.65 54583.65 88888.00 2021-03-22 08:11:41.000 081 14265.92 364.44 54583.63 88888.00 2021-03-22 08:11:42.000 081 14265.77 364.64 54583.50 88888.00 2021-03-22 08:11:43.000 081 14265.87 364.60 54583.47 88888.00 2021-03-22 08:11:44.000 081 14266.07 364.49 54583.37 88888.00 2021-03-22 08:11:45.000 081 14265.60 364.76 54583.37 88888.00 2021-03-22 08:11:46.000 081 14265.50 364.62 54583.24 88888.00 2021-03-22 08:11:47.000 081 14265.43 364.81 54583.25 88888.00 2021-03-22 08:11:48.000 081 14265.25 364.98 54583.13 88888.00 2021-03-22 08:11:49.000 081 14265.64 364.80 54583.01 88888.00 2021-03-22 08:11:50.000 081 14265.20 365.06 54583.01 88888.00 2021-03-22 08:11:51.000 081 14265.17 365.14 54582.84 88888.00 2021-03-22 08:11:52.000 081 14265.14 365.13 54582.88 88888.00 2021-03-22 08:11:53.000 081 14265.08 365.19 54582.85 88888.00 2021-03-22 08:11:54.000 081 14265.60 364.99 54582.42 88888.00 2021-03-22 08:11:55.000 081 14265.34 365.31 54582.82 88888.00 2021-03-22 08:11:56.000 081 14265.34 365.23 54582.69 88888.00 2021-03-22 08:11:57.000 081 14265.25 365.31 54582.70 88888.00 2021-03-22 08:11:58.000 081 14265.32 365.21 54580.98 88888.00 2021-03-22 08:11:59.000 081 14266.94 367.06 54582.23 88888.00 2021-03-22 08:12:00.000 081 14265.50 365.37 54582.54 88888.00 2021-03-22 08:12:01.000 081 14265.55 365.38 54582.57 88888.00 2021-03-22 08:12:02.000 081 14265.75 365.37 54582.61 88888.00 2021-03-22 08:12:03.000 081 14265.81 365.43 54582.54 88888.00 2021-03-22 08:12:04.000 081 14267.57 367.41 54581.00 88888.00 2021-03-22 08:12:05.000 081 14265.87 365.69 54582.49 88888.00 2021-03-22 08:12:06.000 081 14265.85 365.21 54582.44 88888.00 2021-03-22 08:12:07.000 081 14265.78 365.41 54582.54 88888.00 2021-03-22 08:12:08.000 081 14265.62 365.58 54582.45 88888.00 2021-03-22 08:12:09.000 081 14265.46 365.32 54582.14 88888.00 2021-03-22 08:12:10.000 081 14265.38 365.50 54582.40 88888.00 2021-03-22 08:12:11.000 081 14265.23 365.56 54582.35 88888.00 2021-03-22 08:12:12.000 081 14265.00 365.66 54582.43 88888.00 2021-03-22 08:12:13.000 081 14265.06 365.60 54582.23 88888.00 2021-03-22 08:12:14.000 081 14264.96 365.72 54582.24 88888.00 2021-03-22 08:12:15.000 081 14264.79 365.45 54582.34 88888.00 2021-03-22 08:12:16.000 081 14264.92 365.40 54582.25 88888.00 2021-03-22 08:12:17.000 081 14264.62 365.46 54582.15 88888.00 2021-03-22 08:12:18.000 081 14264.80 365.56 54581.92 88888.00 2021-03-22 08:12:19.000 081 14264.79 365.62 54582.13 88888.00 2021-03-22 08:12:20.000 081 14266.61 367.06 54580.43 88888.00 2021-03-22 08:12:21.000 081 14264.70 365.34 54582.03 88888.00 2021-03-22 08:12:22.000 081 14264.59 365.25 54582.10 88888.00 2021-03-22 08:12:23.000 081 14264.65 365.37 54581.90 88888.00 2021-03-22 08:12:24.000 081 14264.87 365.25 54581.82 88888.00 2021-03-22 08:12:25.000 081 14264.99 365.32 54581.94 88888.00 2021-03-22 08:12:26.000 081 14266.58 366.74 54580.25 88888.00 2021-03-22 08:12:27.000 081 14265.24 365.05 54581.94 88888.00 2021-03-22 08:12:28.000 081 14265.32 365.24 54581.81 88888.00 2021-03-22 08:12:29.000 081 14265.75 364.96 54581.80 88888.00 2021-03-22 08:12:30.000 081 14265.57 364.81 54581.91 88888.00 2021-03-22 08:12:31.000 081 14265.73 365.06 54581.79 88888.00 2021-03-22 08:12:32.000 081 14265.90 364.88 54581.79 88888.00 2021-03-22 08:12:33.000 081 14266.18 364.91 54581.84 88888.00 2021-03-22 08:12:34.000 081 14266.24 364.61 54580.85 88888.00 2021-03-22 08:12:35.000 081 14267.77 366.35 54581.10 88888.00 2021-03-22 08:12:36.000 081 14266.51 364.65 54581.80 88888.00 2021-03-22 08:12:37.000 081 14266.35 364.68 54581.83 88888.00 2021-03-22 08:12:38.000 081 14266.47 364.68 54581.66 88888.00 2021-03-22 08:12:39.000 081 14266.41 364.91 54581.76 88888.00 2021-03-22 08:12:40.000 081 14266.25 364.68 54581.77 88888.00 2021-03-22 08:12:41.000 081 14266.13 364.86 54581.73 88888.00 2021-03-22 08:12:42.000 081 14266.04 364.65 54581.78 88888.00 2021-03-22 08:12:43.000 081 14265.78 364.54 54581.89 88888.00 2021-03-22 08:12:44.000 081 14265.56 364.55 54581.65 88888.00 2021-03-22 08:12:45.000 081 14265.46 364.46 54581.71 88888.00 2021-03-22 08:12:46.000 081 14265.38 364.75 54581.59 88888.00 2021-03-22 08:12:47.000 081 14265.16 364.57 54581.60 88888.00 2021-03-22 08:12:48.000 081 14265.12 364.70 54581.37 88888.00 2021-03-22 08:12:49.000 081 14264.79 365.00 54581.40 88888.00 2021-03-22 08:12:50.000 081 14266.29 366.36 54579.72 88888.00 2021-03-22 08:12:51.000 081 14264.26 364.82 54581.33 88888.00 2021-03-22 08:12:52.000 081 14264.04 364.52 54581.16 88888.00 2021-03-22 08:12:53.000 081 14263.84 364.50 54581.06 88888.00 2021-03-22 08:12:54.000 081 14263.48 364.46 54581.03 88888.00 2021-03-22 08:12:55.000 081 14263.33 364.41 54581.00 88888.00 2021-03-22 08:12:56.000 081 14264.74 366.01 54579.23 88888.00 2021-03-22 08:12:57.000 081 14262.68 364.15 54580.95 88888.00 2021-03-22 08:12:58.000 081 14262.47 364.34 54580.79 88888.00 2021-03-22 08:12:59.000 081 14262.59 364.11 54580.76 88888.00 2021-03-22 08:13:00.000 081 14262.41 363.95 54580.58 88888.00 2021-03-22 08:13:01.000 081 14262.29 363.88 54580.43 88888.00 2021-03-22 08:13:02.000 081 14262.27 364.08 54580.37 88888.00 2021-03-22 08:13:03.000 081 14262.32 364.18 54580.35 88888.00 2021-03-22 08:13:04.000 081 14264.62 365.13 54578.13 88888.00 2021-03-22 08:13:05.000 081 14263.80 365.72 54580.07 88888.00 2021-03-22 08:13:06.000 081 14262.07 363.72 54579.98 88888.00 2021-03-22 08:13:07.000 081 14261.99 363.70 54580.03 88888.00 2021-03-22 08:13:08.000 081 14262.15 363.60 54579.85 88888.00 2021-03-22 08:13:09.000 081 14262.21 363.73 54579.89 88888.00 2021-03-22 08:13:10.000 081 14263.74 365.31 54578.09 88888.00 2021-03-22 08:13:11.000 081 14262.10 364.12 54579.60 88888.00 2021-03-22 08:13:12.000 081 14261.95 363.53 54579.62 88888.00 2021-03-22 08:13:13.000 081 14261.94 363.81 54579.52 88888.00 2021-03-22 08:13:14.000 081 14262.06 363.50 54579.30 88888.00 2021-03-22 08:13:15.000 081 14262.23 363.53 54579.34 88888.00 2021-03-22 08:13:16.000 081 14262.15 363.50 54579.20 88888.00 2021-03-22 08:13:17.000 081 14262.20 363.27 54579.21 88888.00 2021-03-22 08:13:18.000 081 14262.39 363.55 54579.04 88888.00 2021-03-22 08:13:19.000 081 14262.10 363.35 54579.00 88888.00 2021-03-22 08:13:20.000 081 14262.19 363.37 54579.08 88888.00 2021-03-22 08:13:21.000 081 14262.41 363.37 54578.69 88888.00 2021-03-22 08:13:22.000 081 14262.23 363.34 54578.92 88888.00 2021-03-22 08:13:23.000 081 14262.09 363.42 54578.75 88888.00 2021-03-22 08:13:24.000 081 14262.01 363.18 54578.74 88888.00 2021-03-22 08:13:25.000 081 14262.11 363.26 54578.73 88888.00 2021-03-22 08:13:26.000 081 14262.10 363.55 54578.62 88888.00 2021-03-22 08:13:27.000 081 14261.98 363.32 54578.55 88888.00 2021-03-22 08:13:28.000 081 14261.97 363.23 54578.61 88888.00 2021-03-22 08:13:29.000 081 14261.72 363.32 54578.59 88888.00 2021-03-22 08:13:30.000 081 14261.60 363.20 54578.40 88888.00 2021-03-22 08:13:31.000 081 14261.44 363.14 54578.13 88888.00 2021-03-22 08:13:32.000 081 14261.21 363.26 54578.49 88888.00 2021-03-22 08:13:33.000 081 14260.93 363.12 54578.38 88888.00 2021-03-22 08:13:34.000 081 14260.66 363.09 54578.25 88888.00 2021-03-22 08:13:35.000 081 14262.16 364.77 54576.54 88888.00 2021-03-22 08:13:36.000 081 14260.46 363.13 54578.18 88888.00 2021-03-22 08:13:37.000 081 14260.15 363.04 54578.12 88888.00 2021-03-22 08:13:38.000 081 14260.34 363.15 54578.02 88888.00 2021-03-22 08:13:39.000 081 14260.21 362.94 54577.99 88888.00 2021-03-22 08:13:40.000 081 14260.24 363.15 54578.03 88888.00 2021-03-22 08:13:41.000 081 14261.86 364.57 54576.31 88888.00 2021-03-22 08:13:42.000 081 14260.22 362.74 54577.77 88888.00 2021-03-22 08:13:43.000 081 14260.45 363.11 54577.66 88888.00 2021-03-22 08:13:44.000 081 14260.53 362.99 54577.92 88888.00 2021-03-22 08:13:45.000 081 14260.76 363.08 54577.75 88888.00 2021-03-22 08:13:46.000 081 14260.72 363.27 54577.66 88888.00 2021-03-22 08:13:47.000 081 14260.97 362.76 54577.67 88888.00 2021-03-22 08:13:48.000 081 14261.03 362.81 54577.60 88888.00 2021-03-22 08:13:49.000 081 14261.42 363.09 54577.56 88888.00 2021-03-22 08:13:50.000 081 14261.75 363.01 54577.58 88888.00 2021-03-22 08:13:51.000 081 14262.13 362.87 54577.45 88888.00 2021-03-22 08:13:52.000 081 14261.98 363.18 54577.45 88888.00 2021-03-22 08:13:53.000 081 14262.33 363.36 54577.50 88888.00 2021-03-22 08:13:54.000 081 14262.26 363.13 54577.57 88888.00 2021-03-22 08:13:55.000 081 14262.30 363.36 54577.52 88888.00 2021-03-22 08:13:56.000 081 14262.73 363.51 54577.36 88888.00 2021-03-22 08:13:57.000 081 14262.67 363.22 54577.52 88888.00 2021-03-22 08:13:58.000 081 14262.57 363.30 54577.56 88888.00 2021-03-22 08:13:59.000 081 14262.60 363.32 54577.55 88888.00 2021-03-22 08:14:00.000 081 14262.67 363.38 54577.64 88888.00 2021-03-22 08:14:01.000 081 14262.67 363.48 54577.45 88888.00 2021-03-22 08:14:02.000 081 14262.57 363.67 54577.64 88888.00 2021-03-22 08:14:03.000 081 14262.58 363.84 54577.63 88888.00 2021-03-22 08:14:04.000 081 14264.82 365.98 54575.94 88888.00 2021-03-22 08:14:05.000 081 14263.11 365.20 54577.55 88888.00 2021-03-22 08:14:06.000 081 14262.79 363.98 54577.33 88888.00 2021-03-22 08:14:07.000 081 14262.33 363.84 54577.70 88888.00 2021-03-22 08:14:08.000 081 14262.54 363.81 54577.69 88888.00 2021-03-22 08:14:09.000 081 14262.21 363.86 54577.73 88888.00 2021-03-22 08:14:10.000 081 14263.80 365.69 54576.07 88888.00 2021-03-22 08:14:11.000 081 14262.09 363.97 54577.64 88888.00 2021-03-22 08:14:12.000 081 14263.74 365.77 54576.92 88888.00 2021-03-22 08:14:13.000 081 14262.12 364.24 54577.80 88888.00 2021-03-22 08:14:14.000 081 14261.99 364.08 54577.80 88888.00 2021-03-22 08:14:15.000 081 14262.04 364.31 54577.69 88888.00 2021-03-22 08:14:16.000 081 14262.13 364.40 54577.71 88888.00 2021-03-22 08:14:17.000 081 14261.98 364.14 54577.81 88888.00 2021-03-22 08:14:18.000 081 14261.91 364.55 54577.81 88888.00 2021-03-22 08:14:19.000 081 14261.76 364.27 54577.90 88888.00 2021-03-22 08:14:20.000 081 14261.65 364.25 54577.77 88888.00 2021-03-22 08:14:21.000 081 14261.95 364.48 54577.75 88888.00 2021-03-22 08:14:22.000 081 14261.69 364.34 54577.75 88888.00 2021-03-22 08:14:23.000 081 14261.85 364.64 54577.71 88888.00 2021-03-22 08:14:24.000 081 14261.49 364.28 54577.82 88888.00 2021-03-22 08:14:25.000 081 14261.48 364.55 54577.80 88888.00 2021-03-22 08:14:26.000 081 14261.71 364.23 54577.74 88888.00 2021-03-22 08:14:27.000 081 14261.77 364.23 54577.87 88888.00 2021-03-22 08:14:28.000 081 14261.73 364.33 54577.80 88888.00 2021-03-22 08:14:29.000 081 14261.72 364.23 54577.87 88888.00 2021-03-22 08:14:30.000 081 14261.80 364.16 54577.69 88888.00 2021-03-22 08:14:31.000 081 14261.96 364.37 54577.61 88888.00 2021-03-22 08:14:32.000 081 14261.88 364.09 54577.72 88888.00 2021-03-22 08:14:33.000 081 14261.76 363.92 54577.74 88888.00 2021-03-22 08:14:34.000 081 14261.91 364.01 54577.72 88888.00 2021-03-22 08:14:35.000 081 14261.91 364.02 54577.66 88888.00 2021-03-22 08:14:36.000 081 14262.21 364.01 54577.30 88888.00 2021-03-22 08:14:37.000 081 14263.72 364.86 54575.91 88888.00 2021-03-22 08:14:38.000 081 14261.91 363.89 54577.66 88888.00 2021-03-22 08:14:39.000 081 14261.98 363.97 54577.63 88888.00 2021-03-22 08:14:40.000 081 14261.94 363.98 54577.65 88888.00 2021-03-22 08:14:41.000 081 14261.87 363.95 54577.56 88888.00 2021-03-22 08:14:42.000 081 14261.79 363.86 54577.54 88888.00 2021-03-22 08:14:43.000 081 14263.57 365.59 54575.92 88888.00 2021-03-22 08:14:44.000 081 14261.70 363.86 54577.47 88888.00 2021-03-22 08:14:45.000 081 14261.72 363.67 54577.45 88888.00 2021-03-22 08:14:46.000 081 14262.01 363.71 54577.28 88888.00 2021-03-22 08:14:47.000 081 14261.68 363.61 54577.43 88888.00 2021-03-22 08:14:48.000 081 14262.16 363.61 54577.45 88888.00 2021-03-22 08:14:49.000 081 14261.95 363.44 54577.53 88888.00 2021-03-22 08:14:50.000 081 14261.91 363.55 54577.43 88888.00 2021-03-22 08:14:51.000 081 14261.83 363.52 54576.98 88888.00 2021-03-22 08:14:52.000 081 14261.80 363.48 54577.25 88888.00 2021-03-22 08:14:53.000 081 14261.83 363.38 54577.29 88888.00 2021-03-22 08:14:54.000 081 14261.85 363.51 54577.19 88888.00 2021-03-22 08:14:55.000 081 14261.79 363.62 54577.27 88888.00 2021-03-22 08:14:56.000 081 14261.81 363.30 54577.14 88888.00 2021-03-22 08:14:57.000 081 14261.83 363.39 54577.23 88888.00 2021-03-22 08:14:58.000 081 14261.72 363.06 54575.83 88888.00 2021-03-22 08:14:59.000 081 14263.30 364.78 54575.49 88888.00 2021-03-22 08:15:00.000 081 14261.75 363.04 54577.09 88888.00 2021-03-22 08:15:01.000 081 14261.68 363.08 54576.99 88888.00 2021-03-22 08:15:02.000 081 14261.51 363.07 54577.01 88888.00 2021-03-22 08:15:03.000 081 14261.60 363.21 54576.94 88888.00 2021-03-22 08:15:04.000 081 14261.28 363.20 54576.84 88888.00 2021-03-22 08:15:05.000 081 14262.95 364.80 54575.27 88888.00 2021-03-22 08:15:06.000 081 14260.96 363.07 54576.94 88888.00 2021-03-22 08:15:07.000 081 14260.95 363.02 54576.82 88888.00 2021-03-22 08:15:08.000 081 14260.68 363.30 54576.69 88888.00 2021-03-22 08:15:09.000 081 14260.36 363.12 54576.75 88888.00 2021-03-22 08:15:10.000 081 14260.20 362.99 54576.70 88888.00 2021-03-22 08:15:11.000 081 14259.98 363.23 54576.38 88888.00 2021-03-22 08:15:12.000 081 14259.72 363.14 54576.38 88888.00 2021-03-22 08:15:13.000 081 14259.58 363.20 54576.36 88888.00 2021-03-22 08:15:14.000 081 14259.39 363.30 54576.38 88888.00 2021-03-22 08:15:15.000 081 14259.18 363.45 54576.24 88888.00 2021-03-22 08:15:16.000 081 14259.03 363.28 54576.07 88888.00 2021-03-22 08:15:17.000 081 14258.79 363.50 54576.03 88888.00 2021-03-22 08:15:18.000 081 14258.69 363.05 54575.68 88888.00 2021-03-22 08:15:19.000 081 14258.77 363.20 54576.01 88888.00 2021-03-22 08:15:20.000 081 14258.70 363.34 54575.89 88888.00 2021-03-22 08:15:21.000 081 14258.67 363.36 54575.62 88888.00 2021-03-22 08:15:22.000 081 14258.55 363.66 54575.66 88888.00 2021-03-22 08:15:23.000 081 14258.76 363.52 54575.54 88888.00 2021-03-22 08:15:24.000 081 14258.71 363.50 54575.50 88888.00 2021-03-22 08:15:25.000 081 14258.74 363.89 54575.46 88888.00 2021-03-22 08:15:26.000 081 14258.77 363.96 54575.38 88888.00 2021-03-22 08:15:27.000 081 14258.84 363.62 54575.32 88888.00 2021-03-22 08:15:28.000 081 14259.02 363.90 54575.31 88888.00 2021-03-22 08:15:29.000 081 14260.63 365.60 54573.58 88888.00 2021-03-22 08:15:30.000 081 14259.12 364.05 54575.21 88888.00 2021-03-22 08:15:31.000 081 14259.08 363.96 54575.33 88888.00 2021-03-22 08:15:32.000 081 14259.26 363.99 54575.23 88888.00 2021-03-22 08:15:33.000 081 14259.39 363.81 54575.05 88888.00 2021-03-22 08:15:34.000 081 14261.27 363.61 54573.46 88888.00 2021-03-22 08:15:35.000 081 14259.75 364.62 54575.02 88888.00 2021-03-22 08:15:36.000 081 14260.02 363.72 54575.07 88888.00 2021-03-22 08:15:37.000 081 14260.18 364.00 54575.07 88888.00 2021-03-22 08:15:38.000 081 14260.35 364.05 54575.04 88888.00 2021-03-22 08:15:39.000 081 14260.48 363.94 54575.22 88888.00 2021-03-22 08:15:40.000 081 14260.53 364.26 54575.11 88888.00 2021-03-22 08:15:41.000 081 14260.57 363.99 54575.01 88888.00 2021-03-22 08:15:42.000 081 14260.59 364.22 54575.04 88888.00 2021-03-22 08:15:43.000 081 14260.62 364.20 54575.12 88888.00 2021-03-22 08:15:44.000 081 14260.63 364.21 54575.06 88888.00 2021-03-22 08:15:45.000 081 14260.62 364.31 54575.16 88888.00 2021-03-22 08:15:46.000 081 14260.54 364.24 54575.12 88888.00 2021-03-22 08:15:47.000 081 14260.67 364.06 54575.21 88888.00 2021-03-22 08:15:48.000 081 14260.71 364.23 54575.25 88888.00 2021-03-22 08:15:49.000 081 14260.71 364.37 54575.25 88888.00 2021-03-22 08:15:50.000 081 14262.44 365.83 54573.37 88888.00 2021-03-22 08:15:51.000 081 14260.56 364.25 54575.34 88888.00 2021-03-22 08:15:52.000 081 14260.70 364.43 54575.32 88888.00 2021-03-22 08:15:53.000 081 14260.81 364.67 54575.33 88888.00 2021-03-22 08:15:54.000 081 14260.95 364.44 54575.31 88888.00 2021-03-22 08:15:55.000 081 14260.69 364.56 54575.56 88888.00 2021-03-22 08:15:56.000 081 14262.47 366.06 54573.83 88888.00 2021-03-22 08:15:57.000 081 14260.69 364.36 54575.52 88888.00 2021-03-22 08:15:58.000 081 14261.21 364.73 54575.45 88888.00 2021-03-22 08:15:59.000 081 14260.82 364.37 54575.56 88888.00 2021-03-22 08:16:00.000 081 14260.79 364.81 54575.60 88888.00 2021-03-22 08:16:01.000 081 14260.90 364.49 54575.65 88888.00 2021-03-22 08:16:02.000 081 14260.91 364.76 54575.66 88888.00 2021-03-22 08:16:03.000 081 14260.97 364.43 54575.63 88888.00 2021-03-22 08:16:04.000 081 14260.73 364.86 54575.63 88888.00 2021-03-22 08:16:05.000 081 14262.44 366.26 54574.08 88888.00 2021-03-22 08:16:06.000 081 14260.68 364.69 54575.82 88888.00 2021-03-22 08:16:07.000 081 14260.70 364.62 54575.65 88888.00 2021-03-22 08:16:08.000 081 14260.53 364.36 54575.73 88888.00 2021-03-22 08:16:09.000 081 14260.86 364.60 54575.75 88888.00 2021-03-22 08:16:10.000 081 14261.14 364.30 54575.74 88888.00 2021-03-22 08:16:11.000 081 14261.07 364.42 54575.86 88888.00 2021-03-22 08:16:12.000 081 14261.02 364.41 54575.88 88888.00 2021-03-22 08:16:13.000 081 14261.19 364.49 54575.82 88888.00 2021-03-22 08:16:14.000 081 14261.47 364.84 54575.93 88888.00 2021-03-22 08:16:15.000 081 14261.65 364.51 54575.89 88888.00 2021-03-22 08:16:16.000 081 14261.66 364.67 54575.87 88888.00 2021-03-22 08:16:17.000 081 14261.97 364.77 54575.94 88888.00 2021-03-22 08:16:18.000 081 14262.10 364.90 54575.62 88888.00 2021-03-22 08:16:19.000 081 14262.35 364.94 54576.07 88888.00 2021-03-22 08:16:20.000 081 14263.40 365.12 54574.38 88888.00 2021-03-22 08:16:21.000 081 14262.73 366.53 54576.10 88888.00 2021-03-22 08:16:22.000 081 14262.96 365.10 54576.05 88888.00 2021-03-22 08:16:23.000 081 14263.30 365.25 54576.23 88888.00 2021-03-22 08:16:24.000 081 14263.38 365.11 54576.27 88888.00 2021-03-22 08:16:25.000 081 14263.61 364.82 54576.13 88888.00 2021-03-22 08:16:26.000 081 14265.16 366.63 54574.83 88888.00 2021-03-22 08:16:27.000 081 14263.61 365.25 54576.29 88888.00 2021-03-22 08:16:28.000 081 14264.05 364.86 54576.24 88888.00 2021-03-22 08:16:29.000 081 14263.76 364.93 54576.52 88888.00 2021-03-22 08:16:30.000 081 14264.04 364.92 54576.66 88888.00 2021-03-22 08:16:31.000 081 14264.09 365.14 54576.67 88888.00 2021-03-22 08:16:32.000 081 14264.36 365.01 54576.74 88888.00 2021-03-22 08:16:33.000 081 14264.46 365.18 54576.56 88888.00 2021-03-22 08:16:34.000 081 14264.46 365.27 54577.03 88888.00 2021-03-22 08:16:35.000 081 14266.20 366.85 54575.51 88888.00 2021-03-22 08:16:36.000 081 14264.50 365.48 54577.13 88888.00 2021-03-22 08:16:37.000 081 14264.48 365.46 54577.20 88888.00 2021-03-22 08:16:38.000 081 14264.70 365.50 54577.19 88888.00 2021-03-22 08:16:39.000 081 14265.93 365.56 54574.87 88888.00 2021-03-22 08:16:40.000 081 14266.52 367.09 54575.76 88888.00 2021-03-22 08:16:41.000 081 14265.18 365.48 54577.58 88888.00 2021-03-22 08:16:42.000 081 14265.31 365.50 54577.66 88888.00 2021-03-22 08:16:43.000 081 14265.53 365.59 54577.64 88888.00 2021-03-22 08:16:44.000 081 14265.83 365.58 54577.71 88888.00 2021-03-22 08:16:45.000 081 14265.69 365.60 54577.83 88888.00 2021-03-22 08:16:46.000 081 14267.40 367.19 54576.38 88888.00 2021-03-22 08:16:47.000 081 14265.89 365.71 54578.08 88888.00 2021-03-22 08:16:48.000 081 14266.13 365.63 54578.13 88888.00 2021-03-22 08:16:49.000 081 14266.23 365.60 54578.15 88888.00 2021-03-22 08:16:50.000 081 14266.22 365.71 54578.29 88888.00 2021-03-22 08:16:51.000 081 14266.20 365.93 54578.40 88888.00 2021-03-22 08:16:52.000 081 14266.26 366.13 54578.45 88888.00 2021-03-22 08:16:53.000 081 14266.66 365.99 54578.25 88888.00 2021-03-22 08:16:54.000 081 14266.38 366.08 54578.50 88888.00 2021-03-22 08:16:55.000 081 14266.56 366.26 54578.62 88888.00 2021-03-22 08:16:56.000 081 14266.52 366.25 54578.76 88888.00 2021-03-22 08:16:57.000 081 14266.71 366.36 54578.70 88888.00 2021-03-22 08:16:58.000 081 14266.80 366.44 54578.72 88888.00 2021-03-22 08:16:59.000 081 14266.77 366.45 54578.87 88888.00 2021-03-22 08:17:00.000 081 14266.88 366.54 54578.95 88888.00 2021-03-22 08:17:01.000 081 14266.84 366.58 54579.02 88888.00 2021-03-22 08:17:02.000 081 14268.36 368.48 54577.36 88888.00 2021-03-22 08:17:03.000 081 14266.70 366.79 54579.06 88888.00 2021-03-22 08:17:04.000 081 14266.98 366.82 54579.18 88888.00 2021-03-22 08:17:05.000 081 14268.46 368.75 54577.53 88888.00 2021-03-22 08:17:06.000 081 14266.98 367.08 54579.31 88888.00 2021-03-22 08:17:07.000 081 14266.92 366.97 54579.36 88888.00 2021-03-22 08:17:08.000 081 14268.61 368.90 54577.47 88888.00 2021-03-22 08:17:09.000 081 14267.05 367.16 54579.37 88888.00 2021-03-22 08:17:10.000 081 14268.70 369.15 54577.80 88888.00 2021-03-22 08:17:11.000 081 14266.93 367.61 54579.54 88888.00 2021-03-22 08:17:12.000 081 14266.85 367.69 54579.61 88888.00 2021-03-22 08:17:13.000 081 14266.97 367.63 54579.66 88888.00 2021-03-22 08:17:14.000 081 14267.05 367.82 54579.71 88888.00 2021-03-22 08:17:15.000 081 14266.91 367.53 54579.83 88888.00 2021-03-22 08:17:16.000 081 14268.58 369.20 54578.24 88888.00 2021-03-22 08:17:17.000 081 14267.02 367.32 54579.74 88888.00 2021-03-22 08:17:18.000 081 14267.15 367.44 54579.92 88888.00 2021-03-22 08:17:19.000 081 14267.32 367.59 54580.05 88888.00 2021-03-22 08:17:20.000 081 14267.60 367.64 54580.01 88888.00 2021-03-22 08:17:21.000 081 14267.77 367.74 54580.16 88888.00 2021-03-22 08:17:22.000 081 14267.73 367.63 54580.20 88888.00 2021-03-22 08:17:23.000 081 14267.84 367.55 54580.22 88888.00 2021-03-22 08:17:24.000 081 14267.97 367.76 54580.10 88888.00 2021-03-22 08:17:25.000 081 14268.35 367.54 54580.22 88888.00 2021-03-22 08:17:26.000 081 14268.31 367.59 54580.36 88888.00 2021-03-22 08:17:27.000 081 14268.53 367.59 54580.48 88888.00 2021-03-22 08:17:28.000 081 14268.77 367.56 54580.47 88888.00 2021-03-22 08:17:29.000 081 14269.13 367.42 54580.63 88888.00 2021-03-22 08:17:30.000 081 14269.26 367.52 54580.68 88888.00 2021-03-22 08:17:31.000 081 14269.40 367.41 54580.74 88888.00 2021-03-22 08:17:32.000 081 14269.49 367.71 54580.80 88888.00 2021-03-22 08:17:33.000 081 14269.53 367.40 54580.91 88888.00 2021-03-22 08:17:34.000 081 14269.84 367.58 54580.87 88888.00 2021-03-22 08:17:35.000 081 14270.02 367.76 54580.92 88888.00 2021-03-22 08:17:36.000 081 14271.73 369.02 54580.13 88888.00 2021-03-22 08:17:37.000 081 14270.25 367.23 54581.09 88888.00 2021-03-22 08:17:38.000 081 14270.41 367.32 54581.31 88888.00 2021-03-22 08:17:39.000 081 14270.41 367.31 54581.02 88888.00 2021-03-22 08:17:40.000 081 14272.61 369.64 54579.48 88888.00 2021-03-22 08:17:41.000 081 14272.24 368.93 54579.74 88888.00 2021-03-22 08:17:42.000 081 14270.60 367.27 54581.31 88888.00 2021-03-22 08:17:43.000 081 14270.72 367.20 54581.58 88888.00 2021-03-22 08:17:44.000 081 14270.75 367.12 54581.61 88888.00 2021-03-22 08:17:45.000 081 14270.72 367.45 54581.54 88888.00 2021-03-22 08:17:46.000 081 14272.23 368.79 54579.96 88888.00 2021-03-22 08:17:47.000 081 14270.83 367.24 54581.52 88888.00 2021-03-22 08:17:48.000 081 14271.04 367.07 54581.80 88888.00 2021-03-22 08:17:49.000 081 14271.03 366.91 54581.67 88888.00 2021-03-22 08:17:50.000 081 14271.40 367.01 54581.85 88888.00 2021-03-22 08:17:51.000 081 14273.04 368.92 54580.42 88888.00 2021-03-22 08:17:52.000 081 14271.28 367.30 54582.09 88888.00 2021-03-22 08:17:53.000 081 14271.34 367.27 54582.10 88888.00 2021-03-22 08:17:54.000 081 14271.40 367.39 54582.09 88888.00 2021-03-22 08:17:55.000 081 14271.70 367.38 54582.11 88888.00 2021-03-22 08:17:56.000 081 14271.67 367.48 54582.29 88888.00 2021-03-22 08:17:57.000 081 14273.18 369.01 54580.66 88888.00 2021-03-22 08:17:58.000 081 14271.65 367.42 54582.42 88888.00 2021-03-22 08:17:59.000 081 14271.76 367.41 54582.43 88888.00 2021-03-22 08:18:00.000 081 14271.97 367.64 54582.61 88888.00 2021-03-22 08:18:01.000 081 14272.07 367.63 54582.72 88888.00 2021-03-22 08:18:02.000 081 14272.20 367.78 54582.81 88888.00 2021-03-22 08:18:03.000 081 14272.23 367.87 54582.75 88888.00 2021-03-22 08:18:04.000 081 14272.55 367.95 54582.81 88888.00 2021-03-22 08:18:05.000 081 14272.55 368.41 54583.06 88888.00 2021-03-22 08:18:06.000 081 14272.61 368.15 54583.05 88888.00 2021-03-22 08:18:07.000 081 14272.88 368.16 54583.09 88888.00 2021-03-22 08:18:08.000 081 14273.00 368.25 54583.25 88888.00 2021-03-22 08:18:09.000 081 14273.42 368.33 54583.26 88888.00 2021-03-22 08:18:10.000 081 14273.84 368.52 54583.33 88888.00 2021-03-22 08:18:11.000 081 14273.76 368.64 54583.42 88888.00 2021-03-22 08:18:12.000 081 14273.74 368.53 54583.54 88888.00 2021-03-22 08:18:13.000 081 14273.89 368.71 54583.76 88888.00 2021-03-22 08:18:14.000 081 14273.97 368.77 54583.81 88888.00 2021-03-22 08:18:15.000 081 14274.23 368.97 54583.95 88888.00 2021-03-22 08:18:16.000 081 14274.18 369.15 54584.06 88888.00 2021-03-22 08:18:17.000 081 14274.29 369.27 54584.06 88888.00 2021-03-22 08:18:18.000 081 14274.31 369.09 54584.25 88888.00 2021-03-22 08:18:19.000 081 14274.64 369.23 54584.32 88888.00 2021-03-22 08:18:20.000 081 14274.65 369.52 54584.07 88888.00 2021-03-22 08:18:21.000 081 14274.73 369.38 54584.47 88888.00 2021-03-22 08:18:22.000 081 14275.13 369.35 54584.36 88888.00 2021-03-22 08:18:23.000 081 14274.97 369.61 54584.76 88888.00 2021-03-22 08:18:24.000 081 14275.09 369.52 54584.91 88888.00 2021-03-22 08:18:25.000 081 14275.46 369.68 54584.87 88888.00 2021-03-22 08:18:26.000 081 14275.16 369.69 54584.99 88888.00 2021-03-22 08:18:27.000 081 14275.02 369.67 54585.10 88888.00 2021-03-22 08:18:28.000 081 14275.08 369.54 54585.17 88888.00 2021-03-22 08:18:29.000 081 14275.34 369.69 54585.25 88888.00 2021-03-22 08:18:30.000 081 14275.23 369.78 54585.29 88888.00 2021-03-22 08:18:31.000 081 14275.20 369.64 54585.39 88888.00 2021-03-22 08:18:32.000 081 14275.29 369.64 54585.52 88888.00 2021-03-22 08:18:33.000 081 14276.97 372.10 54583.81 88888.00 2021-03-22 08:18:34.000 081 14275.42 370.54 54585.61 88888.00 2021-03-22 08:18:35.000 081 14275.55 369.64 54585.77 88888.00 2021-03-22 08:18:36.000 081 14275.50 369.55 54585.73 88888.00 2021-03-22 08:18:37.000 081 14275.32 369.46 54585.83 88888.00 2021-03-22 08:18:38.000 081 14275.19 369.46 54585.95 88888.00 2021-03-22 08:18:39.000 081 14276.91 371.02 54584.43 88888.00 2021-03-22 08:18:40.000 081 14275.23 369.41 54586.06 88888.00 2021-03-22 08:18:41.000 081 14275.36 369.30 54586.06 88888.00 2021-03-22 08:18:42.000 081 14275.42 369.43 54586.07 88888.00 2021-03-22 08:18:43.000 081 14275.61 369.17 54586.22 88888.00 2021-03-22 08:18:44.000 081 14275.47 369.08 54586.20 88888.00 2021-03-22 08:18:45.000 081 14276.00 369.18 54586.16 88888.00 2021-03-22 08:18:46.000 081 14275.76 369.21 54586.24 88888.00 2021-03-22 08:18:47.000 081 14275.94 369.06 54586.29 88888.00 2021-03-22 08:18:48.000 081 14276.00 369.14 54586.40 88888.00 2021-03-22 08:18:49.000 081 14276.07 369.32 54586.34 88888.00 2021-03-22 08:18:50.000 081 14276.16 369.07 54586.40 88888.00 2021-03-22 08:18:51.000 081 14276.31 368.97 54586.51 88888.00 2021-03-22 08:18:52.000 081 14276.65 369.27 54586.56 88888.00 2021-03-22 08:18:53.000 081 14276.63 369.10 54586.52 88888.00 2021-03-22 08:18:54.000 081 14276.99 369.01 54586.60 88888.00 2021-03-22 08:18:55.000 081 14276.85 369.09 54586.52 88888.00 2021-03-22 08:18:56.000 081 14276.86 369.54 54586.66 88888.00 2021-03-22 08:18:57.000 081 14276.82 369.38 54586.72 88888.00 2021-03-22 08:18:58.000 081 14276.85 369.12 54586.67 88888.00 2021-03-22 08:18:59.000 081 14276.86 368.98 54586.76 88888.00 2021-03-22 08:19:00.000 081 14276.87 369.08 54586.74 88888.00 2021-03-22 08:19:01.000 081 14276.91 369.01 54586.80 88888.00 2021-03-22 08:19:02.000 081 14276.95 369.06 54586.85 88888.00 2021-03-22 08:19:03.000 081 14276.86 369.02 54586.83 88888.00 2021-03-22 08:19:04.000 081 14278.48 370.56 54585.27 88888.00 2021-03-22 08:19:05.000 081 14276.95 368.98 54586.94 88888.00 2021-03-22 08:19:06.000 081 14276.87 369.02 54586.97 88888.00 2021-03-22 08:19:07.000 081 14276.87 369.07 54587.02 88888.00 2021-03-22 08:19:08.000 081 14276.71 369.19 54586.99 88888.00 2021-03-22 08:19:09.000 081 14276.83 368.75 54587.09 88888.00 2021-03-22 08:19:10.000 081 14278.40 370.52 54585.45 88888.00 2021-03-22 08:19:11.000 081 14276.99 368.97 54587.02 88888.00 2021-03-22 08:19:12.000 081 14276.72 368.91 54587.09 88888.00 2021-03-22 08:19:13.000 081 14276.71 368.97 54587.20 88888.00 2021-03-22 08:19:14.000 081 14276.70 368.89 54587.35 88888.00 2021-03-22 08:19:15.000 081 14276.60 369.13 54587.41 88888.00 2021-03-22 08:19:16.000 081 14276.70 369.18 54587.21 88888.00 2021-03-22 08:19:17.000 081 14276.63 368.80 54587.26 88888.00 2021-03-22 08:19:18.000 081 14276.41 368.82 54587.19 88888.00 2021-03-22 08:19:19.000 081 14276.47 368.73 54587.28 88888.00 2021-03-22 08:19:20.000 081 14276.41 368.91 54587.30 88888.00 2021-03-22 08:19:21.000 081 14276.38 369.00 54587.10 88888.00 2021-03-22 08:19:22.000 081 14276.38 368.70 54587.35 88888.00 2021-03-22 08:19:23.000 081 14278.72 370.85 54585.63 88888.00 2021-03-22 08:19:24.000 081 14277.19 370.68 54587.31 88888.00 2021-03-22 08:19:25.000 081 14276.31 368.83 54587.25 88888.00 2021-03-22 08:19:26.000 081 14276.26 368.83 54587.43 88888.00 2021-03-22 08:19:27.000 081 14276.30 368.86 54587.31 88888.00 2021-03-22 08:19:28.000 081 14276.04 368.99 54587.51 88888.00 2021-03-22 08:19:29.000 081 14277.68 370.63 54585.69 88888.00 2021-03-22 08:19:30.000 081 14275.95 369.00 54587.38 88888.00 2021-03-22 08:19:31.000 081 14275.82 368.98 54587.33 88888.00 2021-03-22 08:19:32.000 081 14275.78 369.15 54587.48 88888.00 2021-03-22 08:19:33.000 081 14275.79 369.09 54587.30 88888.00 2021-03-22 08:19:34.000 081 14275.57 369.01 54587.27 88888.00 2021-03-22 08:19:35.000 081 14275.75 369.10 54587.27 88888.00 2021-03-22 08:19:36.000 081 14275.75 369.08 54587.37 88888.00 2021-03-22 08:19:37.000 081 14275.75 369.14 54587.29 88888.00 2021-03-22 08:19:38.000 081 14275.62 369.14 54587.33 88888.00 2021-03-22 08:19:39.000 081 14275.67 369.20 54587.32 88888.00 2021-03-22 08:19:40.000 081 14275.45 369.19 54587.29 88888.00 2021-03-22 08:19:41.000 081 14275.45 369.16 54587.46 88888.00 2021-03-22 08:19:42.000 081 14275.82 368.99 54587.27 88888.00 2021-03-22 08:19:43.000 081 14275.45 369.52 54587.30 88888.00 2021-03-22 08:19:44.000 081 14275.37 369.50 54587.30 88888.00 2021-03-22 08:19:45.000 081 14275.28 369.53 54587.40 88888.00 2021-03-22 08:19:46.000 081 14275.63 369.40 54587.33 88888.00 2021-03-22 08:19:47.000 081 14275.59 369.50 54587.22 88888.00 2021-03-22 08:19:48.000 081 14275.73 369.56 54587.49 88888.00 2021-03-22 08:19:49.000 081 14276.07 369.52 54587.32 88888.00 2021-03-22 08:19:50.000 081 14275.91 369.60 54587.44 88888.00 2021-03-22 08:19:51.000 081 14275.86 369.52 54587.46 88888.00 2021-03-22 08:19:52.000 081 14276.13 369.54 54587.34 88888.00 2021-03-22 08:19:53.000 081 14276.13 369.71 54587.47 88888.00 2021-03-22 08:19:54.000 081 14277.55 371.03 54585.78 88888.00 2021-03-22 08:19:55.000 081 14275.95 369.44 54587.40 88888.00 2021-03-22 08:19:56.000 081 14276.19 369.66 54587.36 88888.00 2021-03-22 08:19:57.000 081 14276.07 369.78 54587.37 88888.00 2021-03-22 08:19:58.000 081 14275.94 369.44 54587.47 88888.00 2021-03-22 08:19:59.000 081 14276.28 369.36 54587.46 88888.00 2021-03-22 08:20:00.000 081 14277.70 371.00 54585.87 88888.00 2021-03-22 08:20:01.000 081 14276.12 369.36 54587.41 88888.00 2021-03-22 08:20:02.000 081 14276.21 369.91 54587.49 88888.00 2021-03-22 08:20:03.000 081 14276.39 369.14 54587.53 88888.00 2021-03-22 08:20:04.000 081 14279.12 371.18 54584.30 88888.00 2021-03-22 08:20:05.000 081 14276.04 369.18 54586.32 88888.00 2021-03-22 08:20:06.000 081 14275.74 369.11 54587.34 88888.00 2021-03-22 08:20:07.000 081 14275.87 369.08 54587.34 88888.00 2021-03-22 08:20:08.000 081 14277.47 370.72 54585.69 88888.00 2021-03-22 08:20:09.000 081 14275.89 368.91 54587.11 88888.00 2021-03-22 08:20:10.000 081 14275.82 368.83 54587.34 88888.00 2021-03-22 08:20:11.000 081 14275.72 368.79 54587.40 88888.00 2021-03-22 08:20:12.000 081 14276.20 368.87 54587.31 88888.00 2021-03-22 08:20:13.000 081 14276.09 368.82 54587.39 88888.00 2021-03-22 08:20:14.000 081 14275.90 368.83 54587.33 88888.00 2021-03-22 08:20:15.000 081 14275.78 368.74 54587.26 88888.00 2021-03-22 08:20:16.000 081 14275.86 368.69 54587.25 88888.00 2021-03-22 08:20:17.000 081 14275.71 368.80 54587.25 88888.00 2021-03-22 08:20:18.000 081 14275.61 368.82 54587.27 88888.00 2021-03-22 08:20:19.000 081 14277.20 370.32 54585.72 88888.00 2021-03-22 08:20:20.000 081 14275.57 368.67 54587.19 88888.00 2021-03-22 08:20:21.000 081 14275.44 368.52 54587.10 88888.00 2021-03-22 08:20:22.000 081 14275.35 368.93 54587.06 88888.00 2021-03-22 08:20:23.000 081 14275.25 368.50 54587.09 88888.00 2021-03-22 08:20:24.000 081 14275.01 368.43 54586.80 88888.00 2021-03-22 08:20:25.000 081 14276.78 370.30 54585.40 88888.00 2021-03-22 08:20:26.000 081 14275.11 368.58 54586.96 88888.00 2021-03-22 08:20:27.000 081 14275.14 368.70 54586.77 88888.00 2021-03-22 08:20:28.000 081 14274.98 368.55 54586.77 88888.00 2021-03-22 08:20:29.000 081 14274.99 368.56 54586.79 88888.00 2021-03-22 08:20:30.000 081 14274.94 368.58 54585.14 88888.00 2021-03-22 08:20:31.000 081 14276.12 370.15 54586.73 88888.00 2021-03-22 08:20:32.000 081 14274.71 368.72 54586.63 88888.00 2021-03-22 08:20:33.000 081 14274.60 368.49 54586.66 88888.00 2021-03-22 08:20:34.000 081 14274.56 368.77 54586.67 88888.00 2021-03-22 08:20:35.000 081 14274.27 368.58 54586.52 88888.00 2021-03-22 08:20:36.000 081 14275.74 370.22 54585.57 88888.00 2021-03-22 08:20:37.000 081 14273.93 368.64 54586.39 88888.00 2021-03-22 08:20:38.000 081 14273.81 368.79 54586.41 88888.00 2021-03-22 08:20:39.000 081 14273.70 368.58 54586.14 88888.00 2021-03-22 08:20:40.000 081 14273.54 368.80 54586.16 88888.00 2021-03-22 08:20:41.000 081 14275.00 370.42 54584.56 88888.00 2021-03-22 08:20:42.000 081 14273.46 368.61 54586.11 88888.00 2021-03-22 08:20:43.000 081 14273.30 368.75 54585.93 88888.00 2021-03-22 08:20:44.000 081 14273.11 368.68 54585.96 88888.00 2021-03-22 08:20:45.000 081 14273.06 368.58 54585.86 88888.00 2021-03-22 08:20:46.000 081 14272.93 368.69 54585.87 88888.00 2021-03-22 08:20:47.000 081 14272.83 368.55 54585.73 88888.00 2021-03-22 08:20:48.000 081 14272.61 368.72 54585.71 88888.00 2021-03-22 08:20:49.000 081 14272.50 368.58 54585.63 88888.00 2021-03-22 08:20:50.000 081 14272.42 368.53 54585.64 88888.00 2021-03-22 08:20:51.000 081 14272.27 368.77 54585.61 88888.00 2021-03-22 08:20:52.000 081 14272.30 368.56 54585.34 88888.00 2021-03-22 08:20:53.000 081 14272.23 368.64 54585.35 88888.00 2021-03-22 08:20:54.000 081 14272.21 368.47 54585.36 88888.00 2021-03-22 08:20:55.000 081 14272.19 368.56 54585.25 88888.00 2021-03-22 08:20:56.000 081 14271.97 368.45 54585.24 88888.00 2021-03-22 08:20:57.000 081 14272.11 368.66 54584.69 88888.00 2021-03-22 08:20:58.000 081 14271.79 368.57 54585.04 88888.00 2021-03-22 08:20:59.000 081 14271.85 368.57 54584.93 88888.00 2021-03-22 08:21:00.000 081 14271.69 368.60 54584.96 88888.00 2021-03-22 08:21:01.000 081 14271.71 368.56 54584.76 88888.00 2021-03-22 08:21:02.000 081 14271.45 368.77 54584.62 88888.00 2021-03-22 08:21:03.000 081 14271.50 368.66 54584.62 88888.00 2021-03-22 08:21:04.000 081 14271.46 368.30 54584.63 88888.00 2021-03-22 08:21:05.000 081 14271.43 368.44 54584.61 88888.00 2021-03-22 08:21:06.000 081 14271.23 368.20 54584.71 88888.00 2021-03-22 08:21:07.000 081 14271.50 368.25 54584.38 88888.00 2021-03-22 08:21:08.000 081 14271.17 368.36 54584.40 88888.00 2021-03-22 08:21:09.000 081 14271.28 368.49 54584.32 88888.00 2021-03-22 08:21:10.000 081 14271.11 368.16 54584.38 88888.00 2021-03-22 08:21:11.000 081 14273.55 370.72 54582.73 88888.00 2021-03-22 08:21:12.000 081 14272.09 369.91 54584.19 88888.00 2021-03-22 08:21:13.000 081 14271.19 368.27 54584.12 88888.00 2021-03-22 08:21:14.000 081 14271.21 368.35 54584.20 88888.00 2021-03-22 08:21:15.000 081 14271.05 368.30 54584.11 88888.00 2021-03-22 08:21:16.000 081 14271.03 368.14 54583.95 88888.00 2021-03-22 08:21:17.000 081 14272.67 369.84 54582.19 88888.00 2021-03-22 08:21:18.000 081 14271.15 368.11 54583.90 88888.00 2021-03-22 08:21:19.000 081 14271.19 368.21 54583.95 88888.00 2021-03-22 08:21:20.000 081 14271.29 367.98 54584.03 88888.00 2021-03-22 08:21:21.000 081 14271.34 368.40 54583.82 88888.00 2021-03-22 08:21:22.000 081 14271.42 368.16 54583.76 88888.00 2021-03-22 08:21:23.000 081 14271.48 368.04 54583.74 88888.00 2021-03-22 08:21:24.000 081 14271.43 368.23 54583.66 88888.00 2021-03-22 08:21:25.000 081 14271.32 368.13 54583.48 88888.00 2021-03-22 08:21:26.000 081 14271.22 368.10 54583.70 88888.00 2021-03-22 08:21:27.000 081 14271.17 368.20 54583.70 88888.00 2021-03-22 08:21:28.000 081 14271.29 368.39 54583.56 88888.00 2021-03-22 08:21:29.000 081 14271.29 368.60 54583.50 88888.00 2021-03-22 08:21:30.000 081 14271.12 368.16 54583.58 88888.00 2021-03-22 08:21:31.000 081 14271.22 368.46 54583.50 88888.00 2021-03-22 08:21:32.000 081 14271.17 368.34 54583.43 88888.00 2021-03-22 08:21:33.000 081 14271.37 368.30 54583.56 88888.00 2021-03-22 08:21:34.000 081 14271.30 368.16 54583.50 88888.00 2021-03-22 08:21:35.000 081 14271.30 368.25 54583.50 88888.00 2021-03-22 08:21:36.000 081 14271.20 368.52 54583.43 88888.00 2021-03-22 08:21:37.000 081 14271.17 368.33 54583.60 88888.00 2021-03-22 08:21:38.000 081 14271.22 368.30 54583.47 88888.00 2021-03-22 08:21:39.000 081 14271.17 368.33 54583.36 88888.00 2021-03-22 08:21:40.000 081 14271.19 368.51 54583.43 88888.00 2021-03-22 08:21:41.000 081 14271.31 368.52 54583.39 88888.00 2021-03-22 08:21:42.000 081 14272.77 370.00 54581.73 88888.00 2021-03-22 08:21:43.000 081 14271.33 368.51 54583.36 88888.00 2021-03-22 08:21:44.000 081 14271.38 368.89 54583.32 88888.00 2021-03-22 08:21:45.000 081 14271.35 368.37 54583.38 88888.00 2021-03-22 08:21:46.000 081 14271.16 368.78 54583.14 88888.00 2021-03-22 08:21:47.000 081 14272.81 368.86 54581.66 88888.00 2021-03-22 08:21:48.000 081 14272.78 370.26 54581.65 88888.00 2021-03-22 08:21:49.000 081 14271.29 368.96 54583.25 88888.00 2021-03-22 08:21:50.000 081 14271.28 368.56 54583.27 88888.00 2021-03-22 08:21:51.000 081 14271.10 368.79 54583.18 88888.00 2021-03-22 08:21:52.000 081 14271.16 368.65 54583.23 88888.00 2021-03-22 08:21:53.000 081 14271.35 368.93 54583.16 88888.00 2021-03-22 08:21:54.000 081 14271.43 369.00 54583.20 88888.00 2021-03-22 08:21:55.000 081 14271.19 368.88 54583.20 88888.00 2021-03-22 08:21:56.000 081 14271.10 368.75 54583.03 88888.00 2021-03-22 08:21:57.000 081 14270.91 368.76 54583.04 88888.00 2021-03-22 08:21:58.000 081 14271.19 368.80 54583.05 88888.00 2021-03-22 08:21:59.000 081 14271.05 368.80 54582.91 88888.00 2021-03-22 08:22:00.000 081 14271.04 368.79 54583.17 88888.00 2021-03-22 08:22:01.000 081 14271.10 368.77 54583.23 88888.00 2021-03-22 08:22:02.000 081 14270.98 368.77 54583.06 88888.00 2021-03-22 08:22:03.000 081 14271.15 369.10 54582.89 88888.00 2021-03-22 08:22:04.000 081 14271.16 369.21 54582.93 88888.00 2021-03-22 08:22:05.000 081 14273.47 370.28 54580.80 88888.00 2021-03-22 08:22:06.000 081 14273.04 370.59 54582.96 88888.00 2021-03-22 08:22:07.000 081 14271.27 369.10 54583.12 88888.00 2021-03-22 08:22:08.000 081 14271.45 369.22 54582.91 88888.00 2021-03-22 08:22:09.000 081 14271.29 369.11 54582.93 88888.00 2021-03-22 08:22:10.000 081 14271.29 369.28 54582.99 88888.00 2021-03-22 08:22:11.000 081 14272.95 371.10 54581.23 88888.00 2021-03-22 08:22:12.000 081 14271.29 369.31 54582.92 88888.00 2021-03-22 08:22:13.000 081 14271.22 369.51 54582.96 88888.00 2021-03-22 08:22:14.000 081 14271.13 369.54 54582.97 88888.00 2021-03-22 08:22:15.000 081 14271.17 369.46 54582.93 88888.00 2021-03-22 08:22:16.000 081 14271.10 369.79 54582.99 88888.00 2021-03-22 08:22:17.000 081 14271.02 369.40 54582.83 88888.00 2021-03-22 08:22:18.000 081 14271.03 369.52 54582.93 88888.00 2021-03-22 08:22:19.000 081 14270.95 369.46 54582.93 88888.00 2021-03-22 08:22:20.000 081 14270.90 369.70 54582.82 88888.00 2021-03-22 08:22:21.000 081 14270.74 369.26 54582.98 88888.00 2021-03-22 08:22:22.000 081 14270.84 369.56 54582.98 88888.00 2021-03-22 08:22:23.000 081 14270.82 369.53 54582.99 88888.00 2021-03-22 08:22:24.000 081 14271.02 369.13 54582.58 88888.00 2021-03-22 08:22:25.000 081 14270.82 369.42 54582.98 88888.00 2021-03-22 08:22:26.000 081 14271.10 369.34 54583.05 88888.00 2021-03-22 08:22:27.000 081 14270.87 369.29 54583.06 88888.00 2021-03-22 08:22:28.000 081 14270.90 369.32 54582.95 88888.00 2021-03-22 08:22:29.000 081 14271.02 369.48 54582.86 88888.00 2021-03-22 08:22:30.000 081 14270.99 369.28 54582.83 88888.00 2021-03-22 08:22:31.000 081 14270.79 369.47 54582.89 88888.00 2021-03-22 08:22:32.000 081 14270.91 369.33 54583.06 88888.00 2021-03-22 08:22:33.000 081 14271.16 369.34 54582.98 88888.00 2021-03-22 08:22:34.000 081 14271.25 369.66 54582.81 88888.00 2021-03-22 08:22:35.000 081 14271.48 369.38 54582.85 88888.00 2021-03-22 08:22:36.000 081 14273.14 371.07 54581.24 88888.00 2021-03-22 08:22:37.000 081 14271.53 369.52 54582.89 88888.00 2021-03-22 08:22:38.000 081 14271.68 369.33 54582.97 88888.00 2021-03-22 08:22:39.000 081 14271.73 369.24 54583.03 88888.00 2021-03-22 08:22:40.000 081 14271.78 369.59 54583.09 88888.00 2021-03-22 08:22:41.000 081 14271.92 369.44 54582.83 88888.00 2021-03-22 08:22:42.000 081 14273.59 371.20 54581.44 88888.00 2021-03-22 08:22:43.000 081 14272.24 369.75 54583.15 88888.00 2021-03-22 08:22:44.000 081 14272.15 369.53 54582.99 88888.00 2021-03-22 08:22:45.000 081 14272.26 369.56 54583.14 88888.00 2021-03-22 08:22:46.000 081 14272.21 369.49 54583.11 88888.00 2021-03-22 08:22:47.000 081 14272.31 369.43 54583.25 88888.00 2021-03-22 08:22:48.000 081 14272.32 369.44 54583.17 88888.00 2021-03-22 08:22:49.000 081 14272.34 369.36 54583.12 88888.00 2021-03-22 08:22:50.000 081 14272.31 369.43 54583.18 88888.00 2021-03-22 08:22:51.000 081 14272.24 369.59 54583.31 88888.00 2021-03-22 08:22:52.000 081 14272.09 369.45 54583.34 88888.00 2021-03-22 08:22:53.000 081 14272.20 369.31 54583.34 88888.00 2021-03-22 08:22:54.000 081 14272.59 369.52 54583.25 88888.00 2021-03-22 08:22:55.000 081 14272.25 369.54 54583.31 88888.00 2021-03-22 08:22:56.000 081 14272.18 369.40 54583.36 88888.00 2021-03-22 08:22:57.000 081 14272.06 369.43 54583.45 88888.00 2021-03-22 08:22:58.000 081 14272.06 369.48 54583.39 88888.00 2021-03-22 08:22:59.000 081 14272.28 369.61 54583.49 88888.00 2021-03-22 08:23:00.000 081 14272.23 369.82 54583.38 88888.00 2021-03-22 08:23:01.000 081 14274.81 371.23 54581.76 88888.00 2021-03-22 08:23:02.000 081 14273.09 371.42 54583.53 88888.00 2021-03-22 08:23:03.000 081 14272.47 369.76 54583.44 88888.00 2021-03-22 08:23:04.000 081 14272.48 369.64 54583.40 88888.00 2021-03-22 08:23:05.000 081 14272.47 369.68 54583.56 88888.00 2021-03-22 08:23:06.000 081 14272.53 369.73 54583.58 88888.00 2021-03-22 08:23:07.000 081 14274.25 371.40 54582.42 88888.00 2021-03-22 08:23:08.000 081 14272.68 369.71 54583.62 88888.00 2021-03-22 08:23:09.000 081 14272.74 369.82 54583.60 88888.00 2021-03-22 08:23:10.000 081 14272.74 369.97 54583.59 88888.00 2021-03-22 08:23:11.000 081 14272.72 369.67 54583.62 88888.00 2021-03-22 08:23:12.000 081 14272.66 369.78 54583.66 88888.00 2021-03-22 08:23:13.000 081 14272.80 369.60 54583.63 88888.00 2021-03-22 08:23:14.000 081 14272.92 369.71 54583.76 88888.00 2021-03-22 08:23:15.000 081 14273.05 369.93 54583.68 88888.00 2021-03-22 08:23:16.000 081 14273.24 370.12 54583.86 88888.00 2021-03-22 08:23:17.000 081 14273.30 369.78 54583.75 88888.00 2021-03-22 08:23:18.000 081 14273.36 369.80 54583.88 88888.00 2021-03-22 08:23:19.000 081 14273.48 369.83 54583.88 88888.00 2021-03-22 08:23:20.000 081 14273.61 369.67 54583.95 88888.00 2021-03-22 08:23:21.000 081 14273.59 369.63 54584.00 88888.00 2021-03-22 08:23:22.000 081 14273.77 369.70 54584.02 88888.00 2021-03-22 08:23:23.000 081 14273.70 369.90 54584.13 88888.00 2021-03-22 08:23:24.000 081 14273.87 369.87 54583.96 88888.00 2021-03-22 08:23:25.000 081 14274.01 370.10 54584.19 88888.00 2021-03-22 08:23:26.000 081 14274.24 369.92 54584.12 88888.00 2021-03-22 08:23:27.000 081 14274.36 369.91 54584.06 88888.00 2021-03-22 08:23:28.000 081 14274.43 369.88 54584.31 88888.00 2021-03-22 08:23:29.000 081 14274.46 370.17 54584.13 88888.00 2021-03-22 08:23:30.000 081 14274.50 370.16 54584.36 88888.00 2021-03-22 08:23:31.000 081 14274.52 370.04 54584.34 88888.00 2021-03-22 08:23:32.000 081 14276.32 371.80 54582.63 88888.00 2021-03-22 08:23:33.000 081 14274.56 370.24 54584.38 88888.00 2021-03-22 08:23:34.000 081 14274.51 370.00 54584.62 88888.00 2021-03-22 08:23:35.000 081 14274.71 370.12 54584.55 88888.00 2021-03-22 08:23:36.000 081 14274.73 369.83 54584.50 88888.00 2021-03-22 08:23:37.000 081 14274.57 370.05 54584.63 88888.00 2021-03-22 08:23:38.000 081 14276.25 371.80 54583.01 88888.00 2021-03-22 08:23:39.000 081 14274.43 370.19 54584.63 88888.00 2021-03-22 08:23:40.000 081 14274.42 370.18 54584.76 88888.00 2021-03-22 08:23:41.000 081 14274.25 370.41 54584.78 88888.00 2021-03-22 08:23:42.000 081 14274.12 370.24 54584.86 88888.00 2021-03-22 08:23:43.000 081 14274.18 370.28 54584.88 88888.00 2021-03-22 08:23:44.000 081 14273.92 370.41 54584.97 88888.00 2021-03-22 08:23:45.000 081 14274.23 370.40 54584.88 88888.00 2021-03-22 08:23:46.000 081 14273.82 370.44 54584.90 88888.00 2021-03-22 08:23:47.000 081 14273.84 370.86 54584.95 88888.00 2021-03-22 08:23:48.000 081 14275.92 373.18 54583.34 88888.00 2021-03-22 08:23:49.000 081 14274.36 372.45 54584.91 88888.00 2021-03-22 08:23:50.000 081 14273.68 370.80 54584.90 88888.00 2021-03-22 08:23:51.000 081 14273.72 370.88 54584.96 88888.00 2021-03-22 08:23:52.000 081 14273.64 370.64 54585.01 88888.00 2021-03-22 08:23:53.000 081 14273.49 370.86 54585.02 88888.00 2021-03-22 08:23:54.000 081 14275.26 372.23 54583.41 88888.00 2021-03-22 08:23:55.000 081 14273.62 370.84 54585.09 88888.00 2021-03-22 08:23:56.000 081 14274.08 370.97 54584.99 88888.00 2021-03-22 08:23:57.000 081 14273.68 370.49 54585.18 88888.00 2021-03-22 08:23:58.000 081 14273.78 370.64 54585.10 88888.00 2021-03-22 08:23:59.000 081 14273.67 370.58 54585.05 88888.00 2021-03-22 08:24:00.000 081 14273.49 370.72 54584.96 88888.00 2021-03-22 08:24:01.000 081 14273.42 370.82 54585.11 88888.00 2021-03-22 08:24:02.000 081 14273.11 370.68 54585.13 88888.00 2021-03-22 08:24:03.000 081 14273.21 370.92 54585.21 88888.00 2021-03-22 08:24:04.000 081 14273.10 370.73 54585.24 88888.00 2021-03-22 08:24:05.000 081 14273.13 370.73 54585.17 88888.00 2021-03-22 08:24:06.000 081 14273.11 371.04 54585.23 88888.00 2021-03-22 08:24:07.000 081 14273.09 371.00 54585.25 88888.00 2021-03-22 08:24:08.000 081 14273.11 370.91 54584.76 88888.00 2021-03-22 08:24:09.000 081 14274.69 372.75 54584.43 88888.00 2021-03-22 08:24:10.000 081 14272.76 371.41 54585.06 88888.00 2021-03-22 08:24:11.000 081 14272.56 371.31 54585.29 88888.00 2021-03-22 08:24:12.000 081 14272.44 371.18 54585.20 88888.00 2021-03-22 08:24:13.000 081 14272.38 371.35 54585.28 88888.00 2021-03-22 08:24:14.000 081 14272.46 371.05 54585.22 88888.00 2021-03-22 08:24:15.000 081 14272.62 371.10 54585.26 88888.00 2021-03-22 08:24:16.000 081 14272.81 371.06 54585.40 88888.00 2021-03-22 08:24:17.000 081 14272.80 371.04 54585.13 88888.00 2021-03-22 08:24:18.000 081 14272.94 370.99 54585.29 88888.00 2021-03-22 08:24:19.000 081 14274.64 372.53 54583.77 88888.00 2021-03-22 08:24:20.000 081 14273.38 370.85 54585.20 88888.00 2021-03-22 08:24:21.000 081 14273.55 370.80 54585.36 88888.00 2021-03-22 08:24:22.000 081 14273.82 370.66 54585.37 88888.00 2021-03-22 08:24:23.000 081 14274.12 370.78 54585.35 88888.00 2021-03-22 08:24:24.000 081 14274.06 370.67 54585.56 88888.00 2021-03-22 08:24:25.000 081 14275.98 372.29 54583.74 88888.00 2021-03-22 08:24:26.000 081 14274.51 370.40 54585.46 88888.00 2021-03-22 08:24:27.000 081 14274.56 370.60 54585.53 88888.00 2021-03-22 08:24:28.000 081 14274.87 370.83 54585.53 88888.00 2021-03-22 08:24:29.000 081 14274.63 370.45 54585.63 88888.00 2021-03-22 08:24:30.000 081 14274.69 370.23 54585.57 88888.00 2021-03-22 08:24:31.000 081 14274.73 370.32 54585.54 88888.00 2021-03-22 08:24:32.000 081 14274.72 370.15 54585.61 88888.00 2021-03-22 08:24:33.000 081 14274.71 370.03 54585.63 88888.00 2021-03-22 08:24:34.000 081 14274.69 369.96 54585.71 88888.00 2021-03-22 08:24:35.000 081 14274.67 370.12 54585.59 88888.00 2021-03-22 08:24:36.000 081 14274.95 370.06 54585.51 88888.00 2021-03-22 08:24:37.000 081 14274.79 370.08 54585.57 88888.00 2021-03-22 08:24:38.000 081 14274.57 370.47 54585.55 88888.00 2021-03-22 08:24:39.000 081 14274.50 370.30 54585.58 88888.00 2021-03-22 08:24:40.000 081 14274.50 370.59 54585.46 88888.00 2021-03-22 08:24:41.000 081 14274.42 370.76 54585.42 88888.00 2021-03-22 08:24:42.000 081 14274.50 370.57 54585.47 88888.00 2021-03-22 08:24:43.000 081 14274.72 370.31 54585.50 88888.00 2021-03-22 08:24:44.000 081 14274.36 370.31 54585.57 88888.00 2021-03-22 08:24:45.000 081 14274.40 370.25 54585.45 88888.00 2021-03-22 08:24:46.000 081 14274.46 370.09 54585.37 88888.00 2021-03-22 08:24:47.000 081 14274.66 370.36 54584.14 88888.00 2021-03-22 08:24:48.000 081 14276.26 371.77 54583.65 88888.00 2021-03-22 08:24:49.000 081 14274.52 370.19 54585.39 88888.00 2021-03-22 08:24:50.000 081 14274.52 370.12 54585.16 88888.00 2021-03-22 08:24:51.000 081 14274.73 370.22 54585.27 88888.00 2021-03-22 08:24:52.000 081 14274.45 370.43 54585.43 88888.00 2021-03-22 08:24:53.000 081 14274.24 370.31 54585.29 88888.00 2021-03-22 08:24:54.000 081 14275.69 371.92 54583.94 88888.00 2021-03-22 08:24:55.000 081 14274.33 370.41 54583.58 88888.00 2021-03-22 08:24:56.000 081 14274.71 371.79 54585.08 88888.00 2021-03-22 08:24:57.000 081 14273.87 370.09 54585.15 88888.00 2021-03-22 08:24:58.000 081 14273.48 370.03 54584.95 88888.00 2021-03-22 08:24:59.000 081 14273.25 370.23 54585.07 88888.00 2021-03-22 08:25:00.000 081 14273.33 370.31 54584.93 88888.00 2021-03-22 08:25:01.000 081 14273.18 369.96 54584.85 88888.00 2021-03-22 08:25:02.000 081 14272.91 370.05 54584.79 88888.00 2021-03-22 08:25:03.000 081 14272.94 370.05 54584.91 88888.00 2021-03-22 08:25:04.000 081 14272.96 369.93 54584.82 88888.00 2021-03-22 08:25:05.000 081 14272.74 369.83 54584.76 88888.00 2021-03-22 08:25:06.000 081 14272.67 369.83 54584.71 88888.00 2021-03-22 08:25:07.000 081 14272.55 369.90 54584.53 88888.00 2021-03-22 08:25:08.000 081 14274.15 371.74 54582.93 88888.00 2021-03-22 08:25:09.000 081 14272.48 369.85 54584.50 88888.00 2021-03-22 08:25:10.000 081 14272.72 369.86 54584.41 88888.00 2021-03-22 08:25:11.000 081 14272.59 369.98 54584.42 88888.00 2021-03-22 08:25:12.000 081 14272.48 369.71 54584.40 88888.00 2021-03-22 08:25:13.000 081 14272.61 369.71 54584.15 88888.00 2021-03-22 08:25:14.000 081 14272.53 369.78 54584.29 88888.00 2021-03-22 08:25:15.000 081 14272.56 369.97 54584.22 88888.00 2021-03-22 08:25:16.000 081 14272.73 369.90 54584.12 88888.00 2021-03-22 08:25:17.000 081 14272.73 370.15 54584.10 88888.00 2021-03-22 08:25:18.000 081 14273.17 370.17 54584.11 88888.00 2021-03-22 08:25:19.000 081 14272.80 369.82 54583.81 88888.00 2021-03-22 08:25:20.000 081 14272.92 369.72 54584.00 88888.00 2021-03-22 08:25:21.000 081 14274.69 371.55 54582.34 88888.00 2021-03-22 08:25:22.000 081 14272.84 369.81 54584.00 88888.00 2021-03-22 08:25:23.000 081 14272.93 370.31 54583.92 88888.00 2021-03-22 08:25:24.000 081 14272.90 369.93 54583.98 88888.00 2021-03-22 08:25:25.000 081 14272.99 370.05 54583.86 88888.00 2021-03-22 08:25:26.000 081 14272.98 370.09 54583.89 88888.00 2021-03-22 08:25:27.000 081 14274.79 371.73 54582.25 88888.00 2021-03-22 08:25:28.000 081 14273.07 369.90 54583.86 88888.00 2021-03-22 08:25:29.000 081 14273.11 370.18 54583.77 88888.00 2021-03-22 08:25:30.000 081 14273.15 370.05 54583.75 88888.00 2021-03-22 08:25:31.000 081 14273.16 370.17 54583.52 88888.00 2021-03-22 08:25:32.000 081 14273.31 370.15 54583.71 88888.00 2021-03-22 08:25:33.000 081 14273.45 370.14 54583.97 88888.00 2021-03-22 08:25:34.000 081 14273.38 370.40 54583.81 88888.00 2021-03-22 08:25:35.000 081 14273.50 370.21 54583.82 88888.00 2021-03-22 08:25:36.000 081 14274.22 370.16 54582.09 88888.00 2021-03-22 08:25:37.000 081 14273.73 372.26 54583.72 88888.00 2021-03-22 08:25:38.000 081 14273.64 370.24 54583.72 88888.00 2021-03-22 08:25:39.000 081 14273.55 370.31 54583.88 88888.00 2021-03-22 08:25:40.000 081 14275.32 372.13 54582.08 88888.00 2021-03-22 08:25:41.000 081 14273.51 370.37 54582.62 88888.00 2021-03-22 08:25:42.000 081 14275.16 371.92 54583.64 88888.00 2021-03-22 08:25:43.000 081 14273.75 370.45 54583.77 88888.00 2021-03-22 08:25:44.000 081 14273.55 370.50 54583.72 88888.00 2021-03-22 08:25:45.000 081 14273.43 370.81 54583.62 88888.00 2021-03-22 08:25:46.000 081 14275.04 372.28 54581.92 88888.00 2021-03-22 08:25:47.000 081 14273.57 370.45 54583.62 88888.00 2021-03-22 08:25:48.000 081 14273.10 370.61 54583.59 88888.00 2021-03-22 08:25:49.000 081 14273.20 370.64 54583.62 88888.00 2021-03-22 08:25:50.000 081 14273.26 370.60 54583.65 88888.00 2021-03-22 08:25:51.000 081 14273.17 370.56 54583.63 88888.00 2021-03-22 08:25:52.000 081 14273.16 370.68 54583.70 88888.00 2021-03-22 08:25:53.000 081 14273.16 370.43 54583.69 88888.00 2021-03-22 08:25:54.000 081 14273.10 370.64 54583.72 88888.00 2021-03-22 08:25:55.000 081 14273.07 370.49 54583.56 88888.00 2021-03-22 08:25:56.000 081 14272.97 370.51 54583.76 88888.00 2021-03-22 08:25:57.000 081 14272.98 370.63 54583.70 88888.00 2021-03-22 08:25:58.000 081 14273.31 370.53 54583.53 88888.00 2021-03-22 08:25:59.000 081 14272.88 370.74 54583.60 88888.00 2021-03-22 08:26:00.000 081 14272.85 370.50 54583.57 88888.00 2021-03-22 08:26:01.000 081 14272.83 370.53 54583.62 88888.00 2021-03-22 08:26:02.000 081 14272.88 370.71 54583.40 88888.00 2021-03-22 08:26:03.000 081 14273.00 370.73 54583.46 88888.00 2021-03-22 08:26:04.000 081 14272.83 370.68 54583.34 88888.00 2021-03-22 08:26:05.000 081 14272.85 370.55 54583.50 88888.00 2021-03-22 08:26:06.000 081 14272.87 370.47 54583.41 88888.00 2021-03-22 08:26:07.000 081 14273.07 370.47 54583.31 88888.00 2021-03-22 08:26:08.000 081 14273.03 370.56 54583.34 88888.00 2021-03-22 08:26:09.000 081 14272.95 370.48 54583.29 88888.00 2021-03-22 08:26:10.000 081 14272.83 370.63 54583.37 88888.00 2021-03-22 08:26:11.000 081 14272.86 370.60 54583.31 88888.00 2021-03-22 08:26:12.000 081 14274.50 371.66 54581.55 88888.00 2021-03-22 08:26:13.000 081 14272.81 370.78 54583.22 88888.00 2021-03-22 08:26:14.000 081 14272.79 370.57 54583.21 88888.00 2021-03-22 08:26:15.000 081 14272.76 370.58 54583.03 88888.00 2021-03-22 08:26:16.000 081 14272.74 370.60 54583.21 88888.00 2021-03-22 08:26:17.000 081 14273.92 370.62 54581.36 88888.00 2021-03-22 08:26:18.000 081 14274.47 372.36 54581.38 88888.00 2021-03-22 08:26:19.000 081 14272.99 370.57 54583.06 88888.00 2021-03-22 08:26:20.000 081 14273.02 370.73 54583.03 88888.00 2021-03-22 08:26:21.000 081 14273.09 370.76 54583.06 88888.00 2021-03-22 08:26:22.000 081 14273.08 370.60 54583.00 88888.00 2021-03-22 08:26:23.000 081 14273.24 370.87 54582.93 88888.00 2021-03-22 08:26:24.000 081 14273.21 370.82 54583.01 88888.00 2021-03-22 08:26:25.000 081 14273.41 371.09 54583.06 88888.00 2021-03-22 08:26:26.000 081 14273.41 370.77 54583.04 88888.00 2021-03-22 08:26:27.000 081 14273.35 370.88 54583.01 88888.00 2021-03-22 08:26:28.000 081 14273.50 371.38 54583.06 88888.00 2021-03-22 08:26:29.000 081 14273.36 370.98 54583.09 88888.00 2021-03-22 08:26:30.000 081 14273.55 370.86 54583.03 88888.00 2021-03-22 08:26:31.000 081 14273.59 370.88 54583.06 88888.00 2021-03-22 08:26:32.000 081 14273.62 371.06 54583.18 88888.00 2021-03-22 08:26:33.000 081 14274.01 371.20 54583.10 88888.00 2021-03-22 08:26:34.000 081 14273.87 370.82 54583.16 88888.00 2021-03-22 08:26:35.000 081 14273.70 371.07 54580.64 88888.00 2021-03-22 08:26:36.000 081 14275.50 372.61 54581.39 88888.00 2021-03-22 08:26:37.000 081 14273.88 370.77 54583.07 88888.00 2021-03-22 08:26:38.000 081 14273.94 371.01 54583.11 88888.00 2021-03-22 08:26:39.000 081 14273.93 370.95 54583.03 88888.00 2021-03-22 08:26:40.000 081 14274.20 371.22 54583.05 88888.00 2021-03-22 08:26:41.000 081 14274.00 370.97 54583.17 88888.00 2021-03-22 08:26:42.000 081 14275.77 372.59 54581.51 88888.00 2021-03-22 08:26:43.000 081 14274.24 371.39 54583.18 88888.00 2021-03-22 08:26:44.000 081 14274.18 371.14 54583.13 88888.00 2021-03-22 08:26:45.000 081 14274.40 370.94 54583.25 88888.00 2021-03-22 08:26:46.000 081 14274.32 371.10 54583.27 88888.00 2021-03-22 08:26:47.000 081 14274.43 371.25 54583.35 88888.00 2021-03-22 08:26:48.000 081 14274.50 371.69 54583.30 88888.00 2021-03-22 08:26:49.000 081 14274.52 371.38 54583.34 88888.00 2021-03-22 08:26:50.000 081 14274.55 371.20 54583.36 88888.00 2021-03-22 08:26:51.000 081 14274.51 371.23 54583.46 88888.00 2021-03-22 08:26:52.000 081 14274.57 371.39 54583.43 88888.00 2021-03-22 08:26:53.000 081 14274.68 371.56 54583.31 88888.00 2021-03-22 08:26:54.000 081 14274.63 371.35 54583.43 88888.00 2021-03-22 08:26:55.000 081 14274.72 371.75 54583.47 88888.00 2021-03-22 08:26:56.000 081 14274.73 371.60 54583.50 88888.00 2021-03-22 08:26:57.000 081 14274.95 371.73 54583.53 88888.00 2021-03-22 08:26:58.000 081 14274.90 371.58 54583.54 88888.00 2021-03-22 08:26:59.000 081 14274.89 371.82 54583.52 88888.00 2021-03-22 08:27:00.000 081 14274.87 372.02 54583.60 88888.00 2021-03-22 08:27:01.000 081 14274.91 371.66 54583.72 88888.00 2021-03-22 08:27:02.000 081 14274.86 371.74 54583.63 88888.00 2021-03-22 08:27:03.000 081 14274.83 371.81 54583.66 88888.00 2021-03-22 08:27:04.000 081 14274.73 371.72 54583.72 88888.00 2021-03-22 08:27:05.000 081 14274.75 371.73 54583.78 88888.00 2021-03-22 08:27:06.000 081 14276.35 372.32 54582.07 88888.00 2021-03-22 08:27:07.000 081 14274.60 372.16 54583.67 88888.00 2021-03-22 08:27:08.000 081 14274.61 371.44 54583.75 88888.00 2021-03-22 08:27:09.000 081 14274.47 371.89 54583.87 88888.00 2021-03-22 08:27:10.000 081 14274.74 371.66 54583.77 88888.00 2021-03-22 08:27:11.000 081 14274.48 371.52 54583.90 88888.00 2021-03-22 08:27:12.000 081 14276.01 373.11 54582.15 88888.00 2021-03-22 08:27:13.000 081 14274.63 371.47 54583.69 88888.00 2021-03-22 08:27:14.000 081 14274.36 371.35 54583.79 88888.00 2021-03-22 08:27:15.000 081 14274.08 371.23 54583.75 88888.00 2021-03-22 08:27:16.000 081 14273.88 371.32 54583.75 88888.00 2021-03-22 08:27:17.000 081 14273.86 371.21 54583.70 88888.00 2021-03-22 08:27:18.000 081 14274.26 371.16 54583.71 88888.00 2021-03-22 08:27:19.000 081 14273.82 371.24 54583.65 88888.00 2021-03-22 08:27:20.000 081 14273.73 371.03 54583.74 88888.00 2021-03-22 08:27:21.000 081 14273.86 371.05 54583.81 88888.00 2021-03-22 08:27:22.000 081 14273.77 371.42 54583.70 88888.00 2021-03-22 08:27:23.000 081 14273.89 371.27 54583.60 88888.00 2021-03-22 08:27:24.000 081 14274.15 371.29 54583.69 88888.00 2021-03-22 08:27:25.000 081 14273.92 371.58 54583.63 88888.00 2021-03-22 08:27:26.000 081 14274.05 371.22 54583.56 88888.00 2021-03-22 08:27:27.000 081 14274.19 371.42 54583.66 88888.00 2021-03-22 08:27:28.000 081 14274.06 371.31 54583.52 88888.00 2021-03-22 08:27:29.000 081 14274.24 371.50 54583.76 88888.00 2021-03-22 08:27:30.000 081 14274.12 371.42 54583.60 88888.00 2021-03-22 08:27:31.000 081 14274.11 371.28 54583.58 88888.00 2021-03-22 08:27:32.000 081 14274.32 371.13 54583.51 88888.00 2021-03-22 08:27:33.000 081 14274.23 371.38 54583.50 88888.00 2021-03-22 08:27:34.000 081 14274.27 371.34 54582.69 88888.00 2021-03-22 08:27:35.000 081 14276.02 372.92 54581.83 88888.00 2021-03-22 08:27:36.000 081 14274.29 371.40 54583.56 88888.00 2021-03-22 08:27:37.000 081 14274.34 371.50 54583.50 88888.00 2021-03-22 08:27:38.000 081 14274.32 371.35 54583.55 88888.00 2021-03-22 08:27:39.000 081 14274.36 371.40 54583.47 88888.00 2021-03-22 08:27:40.000 081 14274.38 371.62 54583.52 88888.00 2021-03-22 08:27:41.000 081 14275.98 372.92 54581.92 88888.00 2021-03-22 08:27:42.000 081 14274.25 371.57 54583.45 88888.00 2021-03-22 08:27:43.000 081 14276.00 373.01 54582.64 88888.00 2021-03-22 08:27:44.000 081 14274.36 371.41 54583.57 88888.00 2021-03-22 08:27:45.000 081 14274.45 371.40 54583.64 88888.00 2021-03-22 08:27:46.000 081 14274.45 371.35 54583.59 88888.00 2021-03-22 08:27:47.000 081 14274.34 371.25 54583.46 88888.00 2021-03-22 08:27:48.000 081 14274.31 371.48 54583.31 88888.00 2021-03-22 08:27:49.000 081 14274.50 371.60 54583.46 88888.00 2021-03-22 08:27:50.000 081 14274.62 371.58 54583.27 88888.00 2021-03-22 08:27:51.000 081 14274.08 371.36 54583.39 88888.00 2021-03-22 08:27:52.000 081 14274.17 371.41 54583.34 88888.00 2021-03-22 08:27:53.000 081 14274.01 371.41 54583.33 88888.00 2021-03-22 08:27:54.000 081 14273.78 371.37 54583.37 88888.00 2021-03-22 08:27:55.000 081 14273.96 371.41 54583.28 88888.00 2021-03-22 08:27:56.000 081 14273.59 371.36 54583.34 88888.00 2021-03-22 08:27:57.000 081 14273.74 371.43 54583.25 88888.00 2021-03-22 08:27:58.000 081 14273.55 371.44 54583.21 88888.00 2021-03-22 08:27:59.000 081 14273.54 371.77 54583.06 88888.00 2021-03-22 08:28:00.000 081 14273.25 371.65 54583.17 88888.00 2021-03-22 08:28:01.000 081 14273.35 371.68 54583.27 88888.00 2021-03-22 08:28:02.000 081 14273.14 371.55 54583.18 88888.00 2021-03-22 08:28:03.000 081 14273.07 371.66 54583.16 88888.00 2021-03-22 08:28:04.000 081 14272.95 371.60 54583.15 88888.00 2021-03-22 08:28:05.000 081 14272.88 371.73 54583.19 88888.00 2021-03-22 08:28:06.000 081 14272.72 371.42 54583.06 88888.00 2021-03-22 08:28:07.000 081 14272.67 371.44 54583.06 88888.00 2021-03-22 08:28:08.000 081 14274.22 372.54 54581.32 88888.00 2021-03-22 08:28:09.000 081 14272.61 371.86 54582.90 88888.00 2021-03-22 08:28:10.000 081 14272.82 371.75 54582.84 88888.00 2021-03-22 08:28:11.000 081 14272.63 371.54 54582.81 88888.00 2021-03-22 08:28:12.000 081 14272.57 371.78 54582.76 88888.00 2021-03-22 08:28:13.000 081 14272.54 371.42 54582.91 88888.00 2021-03-22 08:28:14.000 081 14274.25 373.25 54581.14 88888.00 2021-03-22 08:28:15.000 081 14272.58 372.18 54582.75 88888.00 2021-03-22 08:28:16.000 081 14272.61 371.71 54582.76 88888.00 2021-03-22 08:28:17.000 081 14272.71 371.79 54582.75 88888.00 2021-03-22 08:28:18.000 081 14272.53 371.79 54582.67 88888.00 2021-03-22 08:28:19.000 081 14272.66 372.04 54582.65 88888.00 2021-03-22 08:28:20.000 081 14272.76 371.67 54580.22 88888.00 2021-03-22 08:28:21.000 081 14274.35 373.55 54580.84 88888.00 2021-03-22 08:28:22.000 081 14272.72 372.04 54582.66 88888.00 2021-03-22 08:28:23.000 081 14272.73 371.88 54582.64 88888.00 2021-03-22 08:28:24.000 081 14272.86 372.08 54582.52 88888.00 2021-03-22 08:28:25.000 081 14273.07 372.36 54582.42 88888.00 2021-03-22 08:28:26.000 081 14273.11 372.16 54582.55 88888.00 2021-03-22 08:28:27.000 081 14274.87 374.05 54580.90 88888.00 2021-03-22 08:28:28.000 081 14273.14 372.25 54582.55 88888.00 2021-03-22 08:28:29.000 081 14273.31 372.35 54582.24 88888.00 2021-03-22 08:28:30.000 081 14273.22 372.18 54582.53 88888.00 2021-03-22 08:28:31.000 081 14273.12 372.57 54582.55 88888.00 2021-03-22 08:28:32.000 081 14273.05 372.43 54582.49 88888.00 2021-03-22 08:28:33.000 081 14272.96 372.39 54582.59 88888.00 2021-03-22 08:28:34.000 081 14272.78 372.17 54582.38 88888.00 2021-03-22 08:28:35.000 081 14272.69 372.29 54582.35 88888.00 2021-03-22 08:28:36.000 081 14272.71 372.35 54582.45 88888.00 2021-03-22 08:28:37.000 081 14272.44 372.25 54582.49 88888.00 2021-03-22 08:28:38.000 081 14272.53 372.28 54582.40 88888.00 2021-03-22 08:28:39.000 081 14272.55 372.14 54582.38 88888.00 2021-03-22 08:28:40.000 081 14272.80 372.71 54582.01 88888.00 2021-03-22 08:28:41.000 081 14272.47 372.15 54582.35 88888.00 2021-03-22 08:28:42.000 081 14272.52 372.21 54582.39 88888.00 2021-03-22 08:28:43.000 081 14272.31 372.16 54582.33 88888.00 2021-03-22 08:28:44.000 081 14272.60 372.10 54582.22 88888.00 2021-03-22 08:28:45.000 081 14272.39 372.05 54582.25 88888.00 2021-03-22 08:28:46.000 081 14272.55 372.18 54582.26 88888.00 2021-03-22 08:28:47.000 081 14272.60 372.24 54582.26 88888.00 2021-03-22 08:28:48.000 081 14272.55 372.19 54582.25 88888.00 2021-03-22 08:28:49.000 081 14272.70 372.02 54582.19 88888.00 2021-03-22 08:28:50.000 081 14273.26 371.97 54582.11 88888.00 2021-03-22 08:28:51.000 081 14274.34 373.15 54580.57 88888.00 2021-03-22 08:28:52.000 081 14272.85 372.21 54582.20 88888.00 2021-03-22 08:28:53.000 081 14272.86 372.10 54582.20 88888.00 2021-03-22 08:28:54.000 081 14272.86 372.36 54582.22 88888.00 2021-03-22 08:28:55.000 081 14272.85 372.19 54582.06 88888.00 2021-03-22 08:28:56.000 081 14272.64 372.02 54582.28 88888.00 2021-03-22 08:28:57.000 081 14274.31 373.93 54580.57 88888.00 2021-03-22 08:28:58.000 081 14272.61 372.17 54582.17 88888.00 2021-03-22 08:28:59.000 081 14272.68 372.10 54582.08 88888.00 2021-03-22 08:29:00.000 081 14272.71 372.26 54581.73 88888.00 2021-03-22 08:29:01.000 081 14272.73 372.07 54581.97 88888.00 2021-03-22 08:29:02.000 081 14273.08 372.18 54581.90 88888.00 2021-03-22 08:29:03.000 081 14272.77 371.91 54582.09 88888.00 2021-03-22 08:29:04.000 081 14272.90 371.92 54582.04 88888.00 2021-03-22 08:29:05.000 081 14273.03 371.89 54582.10 88888.00 2021-03-22 08:29:06.000 081 14273.07 371.90 54581.92 88888.00 2021-03-22 08:29:07.000 081 14273.18 371.91 54582.08 88888.00 2021-03-22 08:29:08.000 081 14274.91 373.67 54580.46 88888.00 2021-03-22 08:29:09.000 081 14273.16 372.29 54582.19 88888.00 2021-03-22 08:29:10.000 081 14273.29 372.12 54581.99 88888.00 2021-03-22 08:29:11.000 081 14273.21 372.00 54581.95 88888.00 2021-03-22 08:29:12.000 081 14273.22 372.49 54582.16 88888.00 2021-03-22 08:29:13.000 081 14273.05 372.13 54582.20 88888.00 2021-03-22 08:29:14.000 081 14274.70 373.94 54580.53 88888.00 2021-03-22 08:29:15.000 081 14273.08 372.32 54581.84 88888.00 2021-03-22 08:29:16.000 081 14272.90 372.23 54582.06 88888.00 2021-03-22 08:29:17.000 081 14273.19 372.25 54582.07 88888.00 2021-03-22 08:29:18.000 081 14272.97 372.51 54582.04 88888.00 2021-03-22 08:29:19.000 081 14272.99 372.48 54582.14 88888.00 2021-03-22 08:29:20.000 081 14273.07 372.47 54582.17 88888.00 2021-03-22 08:29:21.000 081 14273.15 372.71 54582.00 88888.00 2021-03-22 08:29:22.000 081 14273.32 372.44 54582.23 88888.00 2021-03-22 08:29:23.000 081 14273.08 372.79 54582.30 88888.00 2021-03-22 08:29:24.000 081 14272.87 372.71 54582.17 88888.00 2021-03-22 08:29:25.000 081 14273.04 372.69 54582.34 88888.00 2021-03-22 08:29:26.000 081 14273.02 372.93 54582.28 88888.00 2021-03-22 08:29:27.000 081 14273.09 373.24 54582.22 88888.00 2021-03-22 08:29:28.000 081 14273.11 372.87 54582.26 88888.00 2021-03-22 08:29:29.000 081 14272.92 372.89 54582.34 88888.00 2021-03-22 08:29:30.000 081 14272.75 372.91 54582.15 88888.00 2021-03-22 08:29:31.000 081 14272.84 372.86 54582.37 88888.00 2021-03-22 08:29:32.000 081 14272.82 373.15 54582.38 88888.00 2021-03-22 08:29:33.000 081 14272.85 373.10 54582.36 88888.00 2021-03-22 08:29:34.000 081 14272.79 372.86 54582.37 88888.00 2021-03-22 08:29:35.000 081 14272.70 373.03 54582.35 88888.00 2021-03-22 08:29:36.000 081 14272.92 373.19 54582.37 88888.00 2021-03-22 08:29:37.000 081 14272.87 373.23 54582.25 88888.00 2021-03-22 08:29:38.000 081 14272.85 373.18 54581.54 88888.00 2021-03-22 08:29:39.000 081 14274.42 374.64 54581.82 88888.00 2021-03-22 08:29:40.000 081 14272.70 372.99 54582.24 88888.00 2021-03-22 08:29:41.000 081 14272.96 373.23 54582.27 88888.00 2021-03-22 08:29:42.000 081 14273.01 373.09 54582.11 88888.00 2021-03-22 08:29:43.000 081 14272.70 372.96 54582.38 88888.00 2021-03-22 08:29:44.000 081 14274.39 374.79 54580.68 88888.00 2021-03-22 08:29:45.000 081 14272.83 373.06 54582.31 88888.00 2021-03-22 08:29:46.000 081 14272.84 372.98 54582.31 88888.00 2021-03-22 08:29:47.000 081 14272.77 373.10 54582.39 88888.00 2021-03-22 08:29:48.000 081 14272.96 373.15 54582.33 88888.00 2021-03-22 08:29:49.000 081 14272.82 372.88 54582.32 88888.00 2021-03-22 08:29:50.000 081 14272.68 372.99 54582.05 88888.00 2021-03-22 08:29:51.000 081 14272.83 372.99 54582.31 88888.00 2021-03-22 08:29:52.000 081 14272.69 372.88 54582.33 88888.00 2021-03-22 08:29:53.000 081 14274.39 375.43 54580.66 88888.00 2021-03-22 08:29:54.000 081 14272.40 374.43 54582.31 88888.00 2021-03-22 08:29:55.000 081 14272.23 372.76 54582.21 88888.00 2021-03-22 08:29:56.000 081 14272.21 372.69 54582.26 88888.00 2021-03-22 08:29:57.000 081 14272.19 372.55 54582.27 88888.00 2021-03-22 08:29:58.000 081 14272.12 372.71 54582.29 88888.00 2021-03-22 08:29:59.000 081 14273.81 374.58 54580.53 88888.00 2021-03-22 08:30:00.000 081 14272.18 372.95 54582.14 88888.00 2021-03-22 08:30:01.000 081 14272.15 374.58 54582.18 88888.00 2021-03-22 08:30:02.000 081 14272.29 373.46 54582.16 88888.00 2021-03-22 08:30:03.000 081 14272.26 373.12 54582.27 88888.00 2021-03-22 08:30:04.000 081 14272.59 373.15 54582.24 88888.00 2021-03-22 08:30:05.000 081 14272.48 373.10 54582.38 88888.00 2021-03-22 08:30:06.000 081 14272.69 372.96 54582.32 88888.00 2021-03-22 08:30:07.000 081 14274.48 375.03 54580.41 88888.00 2021-03-22 08:30:08.000 081 14272.92 373.25 54582.23 88888.00 2021-03-22 08:30:09.000 081 14273.03 373.43 54582.47 88888.00 2021-03-22 08:30:10.000 081 14273.05 373.00 54582.41 88888.00 2021-03-22 08:30:11.000 081 14273.35 373.20 54582.49 88888.00 2021-03-22 08:30:12.000 081 14273.66 373.40 54582.29 88888.00 2021-03-22 08:30:13.000 081 14273.41 372.92 54582.56 88888.00 2021-03-22 08:30:14.000 081 14273.59 372.99 54582.48 88888.00 2021-03-22 08:30:15.000 081 14273.77 373.01 54582.68 88888.00 2021-03-22 08:30:16.000 081 14273.99 373.17 54582.68 88888.00 2021-03-22 08:30:17.000 081 14274.34 373.49 54582.74 88888.00 2021-03-22 08:30:18.000 081 14274.43 373.20 54582.87 88888.00 2021-03-22 08:30:19.000 081 14274.70 373.30 54582.87 88888.00 2021-03-22 08:30:20.000 081 14274.79 373.25 54583.09 88888.00 2021-03-22 08:30:21.000 081 14274.81 373.18 54582.97 88888.00 2021-03-22 08:30:22.000 081 14274.86 373.29 54583.06 88888.00 2021-03-22 08:30:23.000 081 14274.74 373.32 54583.26 88888.00 2021-03-22 08:30:24.000 081 14276.29 375.04 54581.53 88888.00 2021-03-22 08:30:25.000 081 14274.64 373.34 54583.36 88888.00 2021-03-22 08:30:26.000 081 14274.35 373.26 54583.31 88888.00 2021-03-22 08:30:27.000 081 14274.20 373.17 54583.31 88888.00 2021-03-22 08:30:28.000 081 14274.28 373.08 54583.44 88888.00 2021-03-22 08:30:29.000 081 14274.12 373.41 54583.40 88888.00 2021-03-22 08:30:30.000 081 14275.78 375.13 54581.88 88888.00 2021-03-22 08:30:31.000 081 14274.03 373.42 54583.36 88888.00 2021-03-22 08:30:32.000 081 14273.87 373.65 54583.44 88888.00 2021-03-22 08:30:33.000 081 14274.09 373.44 54583.49 88888.00 2021-03-22 08:30:34.000 081 14275.50 375.05 54581.78 88888.00 2021-03-22 08:30:35.000 081 14273.82 373.36 54583.53 88888.00 2021-03-22 08:30:36.000 081 14273.75 373.60 54583.21 88888.00 2021-03-22 08:30:37.000 081 14273.77 373.84 54583.54 88888.00 2021-03-22 08:30:38.000 081 14273.76 373.32 54583.45 88888.00 2021-03-22 08:30:39.000 081 14273.81 373.49 54583.43 88888.00 2021-03-22 08:30:40.000 081 14275.51 375.22 54581.64 88888.00 2021-03-22 08:30:41.000 081 14273.81 373.52 54583.30 88888.00 2021-03-22 08:30:42.000 081 14273.85 373.69 54583.24 88888.00 2021-03-22 08:30:43.000 081 14273.75 373.69 54583.24 88888.00 2021-03-22 08:30:44.000 081 14273.73 373.75 54583.30 88888.00 2021-03-22 08:30:45.000 081 14273.58 373.55 54583.31 88888.00 2021-03-22 08:30:46.000 081 14273.74 373.91 54583.25 88888.00 2021-03-22 08:30:47.000 081 14273.62 374.04 54583.25 88888.00 2021-03-22 08:30:48.000 081 14273.59 373.82 54583.33 88888.00 2021-03-22 08:30:49.000 081 14273.87 373.93 54583.12 88888.00 2021-03-22 08:30:50.000 081 14273.56 373.76 54583.28 88888.00 2021-03-22 08:30:51.000 081 14276.10 373.91 54580.66 88888.00 2021-03-22 08:30:52.000 081 14275.43 375.50 54582.36 88888.00 2021-03-22 08:30:53.000 081 14273.80 373.65 54583.30 88888.00 2021-03-22 08:30:54.000 081 14273.76 373.76 54583.25 88888.00 2021-03-22 08:30:55.000 081 14273.92 373.72 54583.31 88888.00 2021-03-22 08:30:56.000 081 14274.12 373.95 54583.25 88888.00 2021-03-22 08:30:57.000 081 14275.66 375.63 54581.75 88888.00 2021-03-22 08:30:58.000 081 14273.87 373.99 54583.30 88888.00 2021-03-22 08:30:59.000 081 14273.91 373.87 54583.32 88888.00 2021-03-22 08:31:00.000 081 14273.87 373.92 54583.26 88888.00 2021-03-22 08:31:01.000 081 14273.70 373.92 54583.27 88888.00 2021-03-22 08:31:02.000 081 14273.99 374.08 54583.23 88888.00 2021-03-22 08:31:03.000 081 14274.16 374.15 54583.31 88888.00 2021-03-22 08:31:04.000 081 14274.24 374.20 54583.37 88888.00 2021-03-22 08:31:05.000 081 14276.03 375.64 54581.67 88888.00 2021-03-22 08:31:06.000 081 14274.51 374.02 54583.31 88888.00 2021-03-22 08:31:07.000 081 14274.43 374.22 54583.36 88888.00 2021-03-22 08:31:08.000 081 14274.72 374.15 54583.45 88888.00 2021-03-22 08:31:09.000 081 14274.86 374.39 54583.35 88888.00 2021-03-22 08:31:10.000 081 14274.84 374.07 54583.47 88888.00 2021-03-22 08:31:11.000 081 14274.96 374.12 54583.51 88888.00 2021-03-22 08:31:12.000 081 14274.90 374.15 54583.43 88888.00 2021-03-22 08:31:13.000 081 14274.96 374.36 54583.43 88888.00 2021-03-22 08:31:14.000 081 14275.11 373.98 54583.57 88888.00 2021-03-22 08:31:15.000 081 14274.90 374.27 54583.62 88888.00 2021-03-22 08:31:16.000 081 14274.72 374.12 54583.56 88888.00 2021-03-22 08:31:17.000 081 14274.94 374.01 54583.18 88888.00 2021-03-22 08:31:18.000 081 14274.69 374.00 54583.63 88888.00 2021-03-22 08:31:19.000 081 14274.69 373.97 54583.50 88888.00 2021-03-22 08:31:20.000 081 14274.71 374.03 54583.60 88888.00 2021-03-22 08:31:21.000 081 14274.61 374.04 54583.61 88888.00 2021-03-22 08:31:22.000 081 14274.73 374.07 54583.50 88888.00 2021-03-22 08:31:23.000 081 14274.93 373.83 54583.50 88888.00 2021-03-22 08:31:24.000 081 14274.86 373.77 54583.57 88888.00 2021-03-22 08:31:25.000 081 14276.60 373.95 54581.88 88888.00 2021-03-22 08:31:26.000 081 14275.06 375.15 54583.48 88888.00 2021-03-22 08:31:27.000 081 14275.03 373.98 54583.49 88888.00 2021-03-22 08:31:28.000 081 14275.04 373.98 54583.53 88888.00 2021-03-22 08:31:29.000 081 14274.88 374.32 54583.54 88888.00 2021-03-22 08:31:30.000 081 14274.76 374.22 54583.62 88888.00 2021-03-22 08:31:31.000 081 14276.38 375.75 54581.86 88888.00 2021-03-22 08:31:32.000 081 14274.96 373.96 54583.56 88888.00 2021-03-22 08:31:33.000 081 14274.59 373.97 54583.57 88888.00 2021-03-22 08:31:34.000 081 14274.55 374.37 54583.54 88888.00 2021-03-22 08:31:35.000 081 14274.45 373.90 54583.57 88888.00 2021-03-22 08:31:36.000 081 14274.51 374.06 54583.47 88888.00 2021-03-22 08:31:37.000 081 14274.23 373.89 54583.54 88888.00 2021-03-22 08:31:38.000 081 14274.25 373.80 54583.52 88888.00 2021-03-22 08:31:39.000 081 14273.99 374.05 54583.47 88888.00 2021-03-22 08:31:40.000 081 14274.10 373.99 54583.44 88888.00 2021-03-22 08:31:41.000 081 14274.08 373.91 54583.30 88888.00 2021-03-22 08:31:42.000 081 14273.93 373.99 54583.40 88888.00 2021-03-22 08:31:43.000 081 14274.25 374.09 54583.35 88888.00 2021-03-22 08:31:44.000 081 14275.71 376.18 54581.74 88888.00 2021-03-22 08:31:45.000 081 14273.90 374.36 54583.42 88888.00 2021-03-22 08:31:46.000 081 14274.07 373.91 54583.31 88888.00 2021-03-22 08:31:47.000 081 14273.85 373.90 54583.38 88888.00 2021-03-22 08:31:48.000 081 14273.77 373.87 54583.47 88888.00 2021-03-22 08:31:49.000 081 14274.07 374.37 54583.44 88888.00 2021-03-22 08:31:50.000 081 14275.49 375.69 54582.16 88888.00 2021-03-22 08:31:51.000 081 14273.62 374.35 54583.41 88888.00 2021-03-22 08:31:52.000 081 14273.45 374.10 54583.41 88888.00 2021-03-22 08:31:53.000 081 14273.36 374.12 54583.38 88888.00 2021-03-22 08:31:54.000 081 14273.40 374.19 54583.39 88888.00 2021-03-22 08:31:55.000 081 14273.24 374.15 54583.31 88888.00 2021-03-22 08:31:56.000 081 14273.23 374.17 54583.36 88888.00 2021-03-22 08:31:57.000 081 14273.29 374.18 54583.20 88888.00 2021-03-22 08:31:58.000 081 14273.16 374.36 54583.12 88888.00 2021-03-22 08:31:59.000 081 14273.05 374.43 54582.92 88888.00 2021-03-22 08:32:00.000 081 14273.17 373.98 54583.22 88888.00 2021-03-22 08:32:01.000 081 14273.89 374.00 54581.55 88888.00 2021-03-22 08:32:02.000 081 14273.86 375.67 54583.10 88888.00 2021-03-22 08:32:03.000 081 14273.09 374.24 54583.06 88888.00 2021-03-22 08:32:04.000 081 14273.19 374.00 54583.15 88888.00 2021-03-22 08:32:05.000 081 14273.27 374.23 54583.12 88888.00 2021-03-22 08:32:06.000 081 14273.30 374.47 54583.11 88888.00 2021-03-22 08:32:07.000 081 14273.35 374.27 54583.05 88888.00 2021-03-22 08:32:08.000 081 14273.36 374.54 54583.05 88888.00 2021-03-22 08:32:09.000 081 14273.34 374.06 54583.09 88888.00 2021-03-22 08:32:10.000 081 14273.34 374.16 54583.04 88888.00 2021-03-22 08:32:11.000 081 14273.41 374.20 54583.10 88888.00 2021-03-22 08:32:12.000 081 14273.24 374.20 54583.00 88888.00 2021-03-22 08:32:13.000 081 14273.49 374.18 54582.87 88888.00 2021-03-22 08:32:14.000 081 14273.48 374.47 54583.05 88888.00 2021-03-22 08:32:15.000 081 14273.09 374.06 54583.20 88888.00 2021-03-22 08:32:16.000 081 14273.30 374.37 54583.09 88888.00 2021-03-22 08:32:17.000 081 14274.92 375.78 54581.49 88888.00 2021-03-22 08:32:18.000 081 14273.48 373.96 54583.09 88888.00 2021-03-22 08:32:19.000 081 14273.71 373.99 54582.76 88888.00 2021-03-22 08:32:20.000 081 14273.30 374.18 54583.22 88888.00 2021-03-22 08:32:21.000 081 14273.30 374.46 54583.11 88888.00 2021-03-22 08:32:22.000 081 14273.37 374.24 54583.21 88888.00 2021-03-22 08:32:23.000 081 14274.93 375.94 54581.46 88888.00 2021-03-22 08:32:24.000 081 14273.40 374.75 54582.85 88888.00 2021-03-22 08:32:25.000 081 14273.22 374.62 54583.21 88888.00 2021-03-22 08:32:26.000 081 14272.97 374.37 54583.18 88888.00 2021-03-22 08:32:27.000 081 14273.14 374.31 54583.18 88888.00 2021-03-22 08:32:28.000 081 14273.35 374.60 54583.19 88888.00 2021-03-22 08:32:29.000 081 14273.49 374.50 54583.15 88888.00 2021-03-22 08:32:30.000 081 14273.51 374.51 54583.11 88888.00 2021-03-22 08:32:31.000 081 14273.60 374.29 54583.16 88888.00 2021-03-22 08:32:32.000 081 14273.61 374.43 54583.13 88888.00 2021-03-22 08:32:33.000 081 14273.98 374.58 54583.19 88888.00 2021-03-22 08:32:34.000 081 14273.80 374.65 54583.18 88888.00 2021-03-22 08:32:35.000 081 14274.17 374.59 54583.19 88888.00 2021-03-22 08:32:36.000 081 14274.29 374.45 54583.25 88888.00 2021-03-22 08:32:37.000 081 14276.06 376.67 54581.62 88888.00 2021-03-22 08:32:38.000 081 14274.39 374.63 54583.46 88888.00 2021-03-22 08:32:39.000 081 14274.47 374.49 54583.36 88888.00 2021-03-22 08:32:40.000 081 14274.45 374.62 54583.43 88888.00 2021-03-22 08:32:41.000 081 14274.43 374.70 54583.47 88888.00 2021-03-22 08:32:42.000 081 14274.50 374.57 54583.62 88888.00 2021-03-22 08:32:43.000 081 14276.42 376.34 54582.21 88888.00 2021-03-22 08:32:44.000 081 14274.76 374.56 54583.47 88888.00 2021-03-22 08:32:45.000 081 14274.88 374.76 54583.55 88888.00 2021-03-22 08:32:46.000 081 14275.00 374.93 54583.54 88888.00 2021-03-22 08:32:47.000 081 14275.04 374.81 54583.61 88888.00 2021-03-22 08:32:48.000 081 14275.14 375.17 54583.56 88888.00 2021-03-22 08:32:49.000 081 14275.32 374.97 54583.52 88888.00 2021-03-22 08:32:50.000 081 14275.23 375.04 54583.72 88888.00 2021-03-22 08:32:51.000 081 14275.40 375.03 54583.80 88888.00 2021-03-22 08:32:52.000 081 14275.45 375.29 54583.75 88888.00 2021-03-22 08:32:53.000 081 14275.44 375.06 54583.75 88888.00 2021-03-22 08:32:54.000 081 14275.56 375.69 54583.79 88888.00 2021-03-22 08:32:55.000 081 14275.47 375.41 54583.91 88888.00 2021-03-22 08:32:56.000 081 14275.25 375.54 54584.04 88888.00 2021-03-22 08:32:57.000 081 14275.45 375.44 54584.02 88888.00 2021-03-22 08:32:58.000 081 14275.48 375.46 54583.94 88888.00 2021-03-22 08:32:59.000 081 14275.88 375.21 54583.74 88888.00 2021-03-22 08:33:00.000 081 14275.60 375.54 54584.06 88888.00 2021-03-22 08:33:01.000 081 14275.81 375.66 54583.83 88888.00 2021-03-22 08:33:02.000 081 14275.84 375.41 54584.15 88888.00 2021-03-22 08:33:03.000 081 14275.98 375.61 54584.23 88888.00 2021-03-22 08:33:04.000 081 14276.17 375.36 54584.13 88888.00 2021-03-22 08:33:05.000 081 14276.24 375.62 54584.16 88888.00 2021-03-22 08:33:06.000 081 14276.40 375.72 54584.14 88888.00 2021-03-22 08:33:07.000 081 14276.31 375.69 54584.21 88888.00 2021-03-22 08:33:08.000 081 14278.13 377.51 54582.59 88888.00 2021-03-22 08:33:09.000 081 14276.43 375.64 54584.32 88888.00 2021-03-22 08:33:10.000 081 14276.42 375.54 54584.41 88888.00 2021-03-22 08:33:11.000 081 14276.44 375.47 54584.41 88888.00 2021-03-22 08:33:12.000 081 14276.45 375.63 54584.47 88888.00 2021-03-22 08:33:13.000 081 14276.32 375.47 54584.49 88888.00 2021-03-22 08:33:14.000 081 14278.02 377.36 54582.85 88888.00 2021-03-22 08:33:15.000 081 14276.15 375.66 54584.58 88888.00 2021-03-22 08:33:16.000 081 14276.14 375.59 54584.53 88888.00 2021-03-22 08:33:17.000 081 14276.13 375.55 54584.65 88888.00 2021-03-22 08:33:18.000 081 14276.19 375.54 54584.61 88888.00 2021-03-22 08:33:19.000 081 14276.01 375.71 54584.52 88888.00 2021-03-22 08:33:20.000 081 14276.09 375.78 54584.56 88888.00 2021-03-22 08:33:21.000 081 14276.07 375.89 54584.48 88888.00 2021-03-22 08:33:22.000 081 14275.93 375.95 54584.50 88888.00 2021-03-22 08:33:23.000 081 14276.04 375.75 54584.61 88888.00 2021-03-22 08:33:24.000 081 14275.97 375.81 54584.28 88888.00 2021-03-22 08:33:25.000 081 14276.06 375.66 54584.52 88888.00 2021-03-22 08:33:26.000 081 14276.08 376.09 54583.26 88888.00 2021-03-22 08:33:27.000 081 14277.71 377.50 54583.01 88888.00 2021-03-22 08:33:28.000 081 14275.88 375.74 54584.52 88888.00 2021-03-22 08:33:29.000 081 14275.87 375.72 54584.57 88888.00 2021-03-22 08:33:30.000 081 14275.75 375.76 54584.45 88888.00 2021-03-22 08:33:31.000 081 14275.74 375.95 54584.60 88888.00 2021-03-22 08:33:32.000 081 14275.83 375.58 54584.50 88888.00 2021-03-22 08:33:33.000 081 14277.58 377.21 54582.93 88888.00 2021-03-22 08:33:34.000 081 14275.99 375.67 54584.55 88888.00 2021-03-22 08:33:35.000 081 14275.89 375.62 54584.45 88888.00 2021-03-22 08:33:36.000 081 14275.95 375.83 54584.48 88888.00 2021-03-22 08:33:37.000 081 14275.97 375.55 54584.63 88888.00 2021-03-22 08:33:38.000 081 14276.15 375.74 54584.44 88888.00 2021-03-22 08:33:39.000 081 14276.25 375.73 54584.53 88888.00 2021-03-22 08:33:40.000 081 14276.18 375.65 54584.60 88888.00 2021-03-22 08:33:41.000 081 14276.09 375.63 54584.69 88888.00 2021-03-22 08:33:42.000 081 14276.14 375.50 54584.69 88888.00 2021-03-22 08:33:43.000 081 14276.25 375.49 54584.61 88888.00 2021-03-22 08:33:44.000 081 14276.16 375.47 54584.81 88888.00 2021-03-22 08:33:45.000 081 14276.13 375.53 54584.69 88888.00 2021-03-22 08:33:46.000 081 14276.42 375.57 54584.31 88888.00 2021-03-22 08:33:47.000 081 14276.06 375.53 54584.80 88888.00 2021-03-22 08:33:48.000 081 14276.20 375.41 54584.66 88888.00 2021-03-22 08:33:49.000 081 14276.20 375.45 54584.58 88888.00 2021-03-22 08:33:50.000 081 14276.43 375.61 54584.52 88888.00 2021-03-22 08:33:51.000 081 14276.37 376.06 54584.38 88888.00 2021-03-22 08:33:52.000 081 14276.44 375.77 54584.73 88888.00 2021-03-22 08:33:53.000 081 14276.43 375.81 54584.70 88888.00 2021-03-22 08:33:54.000 081 14276.38 375.74 54584.60 88888.00 2021-03-22 08:33:55.000 081 14276.45 375.75 54584.75 88888.00 2021-03-22 08:33:56.000 081 14276.58 375.71 54584.72 88888.00 2021-03-22 08:33:57.000 081 14277.45 375.82 54583.14 88888.00 2021-03-22 08:33:58.000 081 14276.93 377.40 54584.76 88888.00 2021-03-22 08:33:59.000 081 14276.67 375.94 54584.68 88888.00 2021-03-22 08:34:00.000 081 14276.64 375.82 54584.71 88888.00 2021-03-22 08:34:01.000 081 14276.66 375.89 54584.82 88888.00 2021-03-22 08:34:02.000 081 14276.46 375.94 54584.79 88888.00 2021-03-22 08:34:03.000 081 14278.04 377.48 54583.12 88888.00 2021-03-22 08:34:04.000 081 14276.44 375.94 54584.83 88888.00 2021-03-22 08:34:05.000 081 14276.51 375.78 54584.88 88888.00 2021-03-22 08:34:06.000 081 14276.64 375.83 54584.90 88888.00 2021-03-22 08:34:07.000 081 14276.39 375.96 54584.89 88888.00 2021-03-22 08:34:08.000 081 14276.51 376.13 54584.79 88888.00 2021-03-22 08:34:09.000 081 14276.36 376.34 54584.77 88888.00 2021-03-22 08:34:10.000 081 14276.17 376.16 54584.88 88888.00 2021-03-22 08:34:11.000 081 14276.19 376.31 54584.79 88888.00 2021-03-22 08:34:12.000 081 14275.83 376.32 54584.76 88888.00 2021-03-22 08:34:13.000 081 14275.89 376.57 54584.69 88888.00 2021-03-22 08:34:14.000 081 14275.50 376.44 54584.76 88888.00 2021-03-22 08:34:15.000 081 14275.74 376.64 54584.46 88888.00 2021-03-22 08:34:16.000 081 14275.34 376.70 54584.58 88888.00 2021-03-22 08:34:17.000 081 14275.46 376.55 54584.50 88888.00 2021-03-22 08:34:18.000 081 14275.50 376.43 54584.57 88888.00 2021-03-22 08:34:19.000 081 14275.53 376.41 54584.50 88888.00 2021-03-22 08:34:20.000 081 14275.50 376.38 54584.47 88888.00 2021-03-22 08:34:21.000 081 14275.51 376.34 54584.50 88888.00 2021-03-22 08:34:22.000 081 14277.87 376.56 54582.19 88888.00 2021-03-22 08:34:23.000 081 14277.20 377.96 54583.84 88888.00 2021-03-22 08:34:24.000 081 14275.75 376.54 54584.50 88888.00 2021-03-22 08:34:25.000 081 14275.88 376.41 54584.50 88888.00 2021-03-22 08:34:26.000 081 14275.95 376.30 54584.59 88888.00 2021-03-22 08:34:27.000 081 14275.87 376.32 54584.57 88888.00 2021-03-22 08:34:28.000 081 14277.71 378.11 54582.90 88888.00 2021-03-22 08:34:29.000 081 14276.06 376.51 54584.57 88888.00 2021-03-22 08:34:30.000 081 14276.15 376.26 54584.49 88888.00 2021-03-22 08:34:31.000 081 14276.20 376.56 54584.46 88888.00 2021-03-22 08:34:32.000 081 14276.29 376.63 54584.57 88888.00 2021-03-22 08:34:33.000 081 14276.20 376.55 54582.83 88888.00 2021-03-22 08:34:34.000 081 14277.33 378.26 54584.50 88888.00 2021-03-22 08:34:35.000 081 14276.13 376.63 54584.50 88888.00 2021-03-22 08:34:36.000 081 14276.20 376.63 54584.28 88888.00 2021-03-22 08:34:37.000 081 14276.07 376.49 54584.68 88888.00 2021-03-22 08:34:38.000 081 14276.09 376.38 54584.68 88888.00 2021-03-22 08:34:39.000 081 14276.07 376.76 54584.88 88888.00 2021-03-22 08:34:40.000 081 14275.96 376.48 54584.51 88888.00 2021-03-22 08:34:41.000 081 14276.06 376.58 54584.64 88888.00 2021-03-22 08:34:42.000 081 14275.94 376.72 54584.69 88888.00 2021-03-22 08:34:43.000 081 14275.98 376.57 54584.62 88888.00 2021-03-22 08:34:44.000 081 14275.98 376.55 54584.65 88888.00 2021-03-22 08:34:45.000 081 14275.80 376.57 54584.61 88888.00 2021-03-22 08:34:46.000 081 14275.80 376.51 54584.61 88888.00 2021-03-22 08:34:47.000 081 14275.52 376.53 54584.67 88888.00 2021-03-22 08:34:48.000 081 14275.37 376.14 54584.60 88888.00 2021-03-22 08:34:49.000 081 14275.29 376.24 54584.61 88888.00 2021-03-22 08:34:50.000 081 14275.36 376.27 54584.59 88888.00 2021-03-22 08:34:51.000 081 14275.66 376.42 54584.43 88888.00 2021-03-22 08:34:52.000 081 14275.62 376.28 54584.54 88888.00 2021-03-22 08:34:53.000 081 14275.65 376.22 54584.41 88888.00 2021-03-22 08:34:54.000 081 14277.30 377.85 54582.92 88888.00 2021-03-22 08:34:55.000 081 14275.98 376.52 54584.50 88888.00 2021-03-22 08:34:56.000 081 14275.95 376.53 54584.44 88888.00 2021-03-22 08:34:57.000 081 14275.94 376.31 54584.43 88888.00 2021-03-22 08:34:58.000 081 14276.41 376.19 54584.44 88888.00 2021-03-22 08:34:59.000 081 14276.21 376.35 54584.37 88888.00 2021-03-22 08:35:00.000 081 14278.27 378.23 54582.81 88888.00 2021-03-22 08:35:01.000 081 14276.78 377.66 54584.34 88888.00 2021-03-22 08:35:02.000 081 14276.51 376.68 54584.38 88888.00 2021-03-22 08:35:03.000 081 14276.38 376.68 54584.48 88888.00 2021-03-22 08:35:04.000 081 14276.25 376.52 54584.49 88888.00 2021-03-22 08:35:05.000 081 14276.24 376.43 54584.38 88888.00 2021-03-22 08:35:06.000 081 14276.57 376.45 54584.47 88888.00 2021-03-22 08:35:07.000 081 14278.07 378.08 54582.89 88888.00 2021-03-22 08:35:08.000 081 14276.32 376.66 54584.48 88888.00 2021-03-22 08:35:09.000 081 14276.20 376.42 54584.53 88888.00 2021-03-22 08:35:10.000 081 14276.24 376.59 54584.60 88888.00 2021-03-22 08:35:11.000 081 14276.23 376.82 54584.57 88888.00 2021-03-22 08:35:12.000 081 14276.26 376.51 54584.45 88888.00 2021-03-22 08:35:13.000 081 14276.08 376.57 54584.45 88888.00 2021-03-22 08:35:14.000 081 14276.02 376.56 54584.51 88888.00 2021-03-22 08:35:15.000 081 14276.04 376.51 54584.33 88888.00 2021-03-22 08:35:16.000 081 14277.69 378.10 54582.68 88888.00 2021-03-22 08:35:17.000 081 14275.89 376.47 54584.42 88888.00 2021-03-22 08:35:18.000 081 14275.67 376.57 54584.50 88888.00 2021-03-22 08:35:19.000 081 14275.88 376.53 54584.53 88888.00 2021-03-22 08:35:20.000 081 14275.78 376.55 54584.57 88888.00 2021-03-22 08:35:21.000 081 14275.49 376.51 54584.40 88888.00 2021-03-22 08:35:22.000 081 14277.31 378.13 54582.79 88888.00 2021-03-22 08:35:23.000 081 14275.75 376.75 54584.36 88888.00 2021-03-22 08:35:24.000 081 14275.30 376.44 54584.30 88888.00 2021-03-22 08:35:25.000 081 14275.28 376.64 54584.39 88888.00 2021-03-22 08:35:26.000 081 14275.42 376.57 54584.30 88888.00 2021-03-22 08:35:27.000 081 14275.21 376.67 54584.29 88888.00 2021-03-22 08:35:28.000 081 14275.15 376.63 54584.27 88888.00 2021-03-22 08:35:29.000 081 14274.86 376.81 54584.24 88888.00 2021-03-22 08:35:30.000 081 14274.68 376.48 54583.39 88888.00 2021-03-22 08:35:31.000 081 14276.29 378.34 54583.56 88888.00 2021-03-22 08:35:32.000 081 14274.30 376.78 54584.22 88888.00 2021-03-22 08:35:33.000 081 14274.05 376.87 54584.22 88888.00 2021-03-22 08:35:34.000 081 14273.95 376.57 54584.13 88888.00 2021-03-22 08:35:35.000 081 14273.65 376.76 54584.03 88888.00 2021-03-22 08:35:36.000 081 14275.42 378.09 54581.92 88888.00 2021-03-22 08:35:37.000 081 14273.48 376.36 54583.87 88888.00 2021-03-22 08:35:38.000 081 14273.70 376.45 54583.83 88888.00 2021-03-22 08:35:39.000 081 14273.54 376.20 54583.82 88888.00 2021-03-22 08:35:40.000 081 14273.59 376.29 54583.74 88888.00 2021-03-22 08:35:41.000 081 14273.52 376.24 54583.72 88888.00 2021-03-22 08:35:42.000 081 14275.20 378.00 54582.05 88888.00 2021-03-22 08:35:43.000 081 14273.53 376.13 54583.68 88888.00 2021-03-22 08:35:44.000 081 14273.52 376.31 54583.68 88888.00 2021-03-22 08:35:45.000 081 14273.79 376.09 54583.70 88888.00 2021-03-22 08:35:46.000 081 14275.41 377.98 54581.77 88888.00 2021-03-22 08:35:47.000 081 14273.56 376.09 54583.54 88888.00 2021-03-22 08:35:48.000 081 14273.62 376.52 54583.54 88888.00 2021-03-22 08:35:49.000 081 14273.74 376.32 54583.52 88888.00 2021-03-22 08:35:50.000 081 14273.58 376.19 54583.56 88888.00 2021-03-22 08:35:51.000 081 14273.62 376.11 54583.26 88888.00 2021-03-22 08:35:52.000 081 14275.11 377.98 54581.72 88888.00 2021-03-22 08:35:53.000 081 14273.52 376.12 54583.43 88888.00 2021-03-22 08:35:54.000 081 14273.37 375.94 54583.39 88888.00 2021-03-22 08:35:55.000 081 14273.37 375.89 54583.23 88888.00 2021-03-22 08:35:56.000 081 14273.53 376.06 54583.13 88888.00 2021-03-22 08:35:57.000 081 14273.36 376.08 54583.30 88888.00 2021-03-22 08:35:58.000 081 14273.29 376.31 54583.22 88888.00 2021-03-22 08:35:59.000 081 14272.98 375.96 54583.33 88888.00 2021-03-22 08:36:00.000 081 14273.03 375.84 54583.27 88888.00 2021-03-22 08:36:01.000 081 14272.74 375.71 54582.93 88888.00 2021-03-22 08:36:02.000 081 14272.83 375.89 54583.12 88888.00 2021-03-22 08:36:03.000 081 14272.71 375.50 54583.14 88888.00 2021-03-22 08:36:04.000 081 14272.54 375.54 54583.12 88888.00 2021-03-22 08:36:05.000 081 14272.58 375.73 54582.94 88888.00 2021-03-22 08:36:06.000 081 14272.60 375.44 54582.83 88888.00 2021-03-22 08:36:07.000 081 14272.38 375.46 54582.82 88888.00 2021-03-22 08:36:08.000 081 14273.99 377.17 54581.21 88888.00 2021-03-22 08:36:09.000 081 14272.17 375.68 54582.88 88888.00 2021-03-22 08:36:10.000 081 14271.99 375.49 54582.84 88888.00 2021-03-22 08:36:11.000 081 14271.96 375.38 54582.68 88888.00 2021-03-22 08:36:12.000 081 14271.72 375.18 54582.71 88888.00 2021-03-22 08:36:13.000 081 14271.73 375.43 54582.63 88888.00 2021-03-22 08:36:14.000 081 14273.22 376.67 54581.05 88888.00 2021-03-22 08:36:15.000 081 14271.64 375.04 54582.49 88888.00 2021-03-22 08:36:16.000 081 14271.59 374.87 54582.53 88888.00 2021-03-22 08:36:17.000 081 14271.36 374.86 54582.49 88888.00 2021-03-22 08:36:18.000 081 14271.35 374.76 54582.41 88888.00 2021-03-22 08:36:19.000 081 14271.45 374.82 54582.29 88888.00 2021-03-22 08:36:20.000 081 14271.51 374.56 54582.34 88888.00 2021-03-22 08:36:21.000 081 14271.39 374.80 54582.42 88888.00 2021-03-22 08:36:22.000 081 14271.45 374.79 54582.12 88888.00 2021-03-22 08:36:23.000 081 14271.51 374.30 54582.15 88888.00 2021-03-22 08:36:24.000 081 14271.38 374.59 54582.15 88888.00 2021-03-22 08:36:25.000 081 14271.44 374.55 54581.91 88888.00 2021-03-22 08:36:26.000 081 14271.49 374.26 54582.05 88888.00 2021-03-22 08:36:27.000 081 14271.35 374.37 54581.96 88888.00 2021-03-22 08:36:28.000 081 14271.16 374.22 54581.78 88888.00 2021-03-22 08:36:29.000 081 14271.23 374.07 54581.82 88888.00 2021-03-22 08:36:30.000 081 14271.36 374.18 54581.87 88888.00 2021-03-22 08:36:31.000 081 14271.24 373.87 54581.82 88888.00 2021-03-22 08:36:32.000 081 14271.42 373.98 54581.74 88888.00 2021-03-22 08:36:33.000 081 14271.58 374.10 54581.65 88888.00 2021-03-22 08:36:34.000 081 14271.65 373.75 54581.62 88888.00 2021-03-22 08:36:35.000 081 14271.79 373.91 54581.61 88888.00 2021-03-22 08:36:36.000 081 14271.98 373.89 54581.66 88888.00 2021-03-22 08:36:37.000 081 14272.07 373.85 54581.55 88888.00 2021-03-22 08:36:38.000 081 14273.34 373.80 54579.76 88888.00 2021-03-22 08:36:39.000 081 14273.09 375.50 54581.71 88888.00 2021-03-22 08:36:40.000 081 14272.99 373.92 54581.48 88888.00 2021-03-22 08:36:41.000 081 14273.32 373.94 54581.50 88888.00 2021-03-22 08:36:42.000 081 14273.43 374.03 54581.54 88888.00 2021-03-22 08:36:43.000 081 14273.59 374.04 54581.42 88888.00 2021-03-22 08:36:44.000 081 14275.40 375.86 54579.98 88888.00 2021-03-22 08:36:45.000 081 14274.02 374.54 54581.59 88888.00 2021-03-22 08:36:46.000 081 14274.41 374.37 54581.61 88888.00 2021-03-22 08:36:47.000 081 14274.63 374.35 54581.66 88888.00 2021-03-22 08:36:48.000 081 14274.64 374.50 54581.68 88888.00 2021-03-22 08:36:49.000 081 14274.75 374.81 54581.81 88888.00 2021-03-22 08:36:50.000 081 14274.89 374.75 54581.58 88888.00 2021-03-22 08:36:51.000 081 14274.75 375.06 54581.88 88888.00 2021-03-22 08:36:52.000 081 14274.83 374.97 54582.01 88888.00 2021-03-22 08:36:53.000 081 14274.87 375.02 54581.96 88888.00 2021-03-22 08:36:54.000 081 14274.91 375.03 54581.99 88888.00 2021-03-22 08:36:55.000 081 14274.77 374.98 54582.18 88888.00 2021-03-22 08:36:56.000 081 14274.83 375.12 54581.54 88888.00 2021-03-22 08:36:57.000 081 14276.41 377.09 54580.43 88888.00 2021-03-22 08:36:58.000 081 14274.94 375.40 54582.11 88888.00 2021-03-22 08:36:59.000 081 14274.92 375.56 54582.41 88888.00 2021-03-22 08:37:00.000 081 14275.02 375.60 54582.18 88888.00 2021-03-22 08:37:01.000 081 14275.05 375.52 54582.51 88888.00 2021-03-22 08:37:02.000 081 14274.87 375.70 54582.57 88888.00 2021-03-22 08:37:03.000 081 14276.51 377.76 54580.83 88888.00 2021-03-22 08:37:04.000 081 14274.82 375.96 54582.51 88888.00 2021-03-22 08:37:05.000 081 14274.60 376.04 54582.62 88888.00 2021-03-22 08:37:06.000 081 14274.43 376.08 54582.59 88888.00 2021-03-22 08:37:07.000 081 14274.12 376.19 54582.68 88888.00 2021-03-22 08:37:08.000 081 14274.16 376.38 54582.75 88888.00 2021-03-22 08:37:09.000 081 14273.84 376.48 54582.78 88888.00 2021-03-22 08:37:10.000 081 14273.33 376.53 54582.87 88888.00 2021-03-22 08:37:11.000 081 14273.07 376.28 54582.88 88888.00 2021-03-22 08:37:12.000 081 14272.65 376.30 54582.86 88888.00 2021-03-22 08:37:13.000 081 14272.42 376.19 54582.99 88888.00 2021-03-22 08:37:14.000 081 14272.15 376.50 54582.81 88888.00 2021-03-22 08:37:15.000 081 14272.07 376.63 54582.83 88888.00 2021-03-22 08:37:16.000 081 14271.75 376.36 54582.85 88888.00 2021-03-22 08:37:17.000 081 14271.58 376.32 54582.81 88888.00 2021-03-22 08:37:18.000 081 14271.58 376.11 54582.74 88888.00 2021-03-22 08:37:19.000 081 14271.42 376.13 54582.81 88888.00 2021-03-22 08:37:20.000 081 14271.42 376.22 54582.68 88888.00 2021-03-22 08:37:21.000 081 14271.41 376.07 54582.81 88888.00 2021-03-22 08:37:22.000 081 14271.20 376.25 54582.68 88888.00 2021-03-22 08:37:23.000 081 14271.29 376.02 54582.61 88888.00 2021-03-22 08:37:24.000 081 14271.10 375.94 54582.61 88888.00 2021-03-22 08:37:25.000 081 14271.12 376.13 54582.54 88888.00 2021-03-22 08:37:26.000 081 14271.02 375.79 54582.68 88888.00 2021-03-22 08:37:27.000 081 14272.61 375.80 54580.79 88888.00 2021-03-22 08:37:28.000 081 14271.10 376.56 54582.53 88888.00 2021-03-22 08:37:29.000 081 14270.90 375.60 54582.52 88888.00 2021-03-22 08:37:30.000 081 14270.99 375.75 54582.42 88888.00 2021-03-22 08:37:31.000 081 14271.00 375.69 54582.43 88888.00 2021-03-22 08:37:32.000 081 14270.91 375.31 54582.32 88888.00 2021-03-22 08:37:33.000 081 14272.59 376.83 54580.68 88888.00 2021-03-22 08:37:34.000 081 14271.03 375.31 54582.25 88888.00 2021-03-22 08:37:35.000 081 14270.97 374.93 54582.19 88888.00 2021-03-22 08:37:36.000 081 14270.91 374.76 54582.21 88888.00 2021-03-22 08:37:37.000 081 14270.97 374.76 54582.08 88888.00 2021-03-22 08:37:38.000 081 14270.97 374.43 54582.08 88888.00 2021-03-22 08:37:39.000 081 14271.20 374.48 54582.07 88888.00 2021-03-22 08:37:40.000 081 14271.12 374.29 54582.05 88888.00 2021-03-22 08:37:41.000 081 14271.17 373.99 54581.98 88888.00 2021-03-22 08:37:42.000 081 14271.31 373.84 54581.78 88888.00 2021-03-22 08:37:43.000 081 14271.31 373.80 54581.85 88888.00 2021-03-22 08:37:44.000 081 14271.63 373.92 54581.72 88888.00 2021-03-22 08:37:45.000 081 14271.77 373.57 54581.78 88888.00 2021-03-22 08:37:46.000 081 14271.59 373.57 54579.26 88888.00 2021-03-22 08:37:47.000 081 14273.21 375.20 54580.04 88888.00 2021-03-22 08:37:48.000 081 14271.48 373.40 54581.61 88888.00 2021-03-22 08:37:49.000 081 14271.67 373.51 54581.62 88888.00 2021-03-22 08:37:50.000 081 14271.70 373.47 54581.53 88888.00 2021-03-22 08:37:51.000 081 14271.72 373.43 54581.46 88888.00 2021-03-22 08:37:52.000 081 14271.73 373.37 54581.28 88888.00 2021-03-22 08:37:53.000 081 14273.81 374.72 54579.89 88888.00 2021-03-22 08:37:54.000 081 14271.66 373.24 54581.29 88888.00 2021-03-22 08:37:55.000 081 14271.71 373.05 54581.30 88888.00 2021-03-22 08:37:56.000 081 14271.49 373.02 54581.15 88888.00 2021-03-22 08:37:57.000 081 14271.31 372.87 54581.23 88888.00 2021-03-22 08:37:58.000 081 14271.17 372.98 54580.99 88888.00 2021-03-22 08:37:59.000 081 14271.14 372.90 54581.14 88888.00 2021-03-22 08:38:00.000 081 14270.98 372.97 54581.14 88888.00 2021-03-22 08:38:01.000 081 14270.76 373.00 54580.94 88888.00 2021-03-22 08:38:02.000 081 14270.73 373.09 54581.05 88888.00 2021-03-22 08:38:03.000 081 14270.52 373.07 54580.85 88888.00 2021-03-22 08:38:04.000 081 14270.43 373.32 54580.92 88888.00 2021-03-22 08:38:05.000 081 14270.43 373.15 54580.83 88888.00 2021-03-22 08:38:06.000 081 14270.34 373.36 54580.81 88888.00 2021-03-22 08:38:07.000 081 14270.43 373.30 54580.85 88888.00 2021-03-22 08:38:08.000 081 14270.26 373.50 54580.73 88888.00 2021-03-22 08:38:09.000 081 14270.37 373.67 54581.04 88888.00 2021-03-22 08:38:10.000 081 14270.13 374.18 54580.67 88888.00 2021-03-22 08:38:11.000 081 14269.92 373.99 54580.73 88888.00 2021-03-22 08:38:12.000 081 14269.91 373.73 54580.68 88888.00 2021-03-22 08:38:13.000 081 14269.83 373.87 54580.66 88888.00 2021-03-22 08:38:14.000 081 14269.77 373.91 54580.60 88888.00 2021-03-22 08:38:15.000 081 14269.75 374.31 54580.64 88888.00 2021-03-22 08:38:16.000 081 14269.76 374.13 54580.52 88888.00 2021-03-22 08:38:17.000 081 14271.53 375.19 54578.93 88888.00 2021-03-22 08:38:18.000 081 14269.86 374.31 54580.38 88888.00 2021-03-22 08:38:19.000 081 14269.88 374.28 54580.49 88888.00 2021-03-22 08:38:20.000 081 14269.97 374.60 54580.50 88888.00 2021-03-22 08:38:21.000 081 14269.78 374.60 54580.45 88888.00 2021-03-22 08:38:22.000 081 14269.88 374.56 54580.47 88888.00 2021-03-22 08:38:23.000 081 14271.35 376.34 54578.77 88888.00 2021-03-22 08:38:24.000 081 14269.90 375.03 54580.43 88888.00 2021-03-22 08:38:25.000 081 14269.98 375.25 54580.46 88888.00 2021-03-22 08:38:26.000 081 14269.99 375.25 54580.44 88888.00 2021-03-22 08:38:27.000 081 14270.14 375.12 54580.56 88888.00 2021-03-22 08:38:28.000 081 14269.90 375.35 54580.41 88888.00 2021-03-22 08:38:29.000 081 14270.10 375.52 54580.50 88888.00 2021-03-22 08:38:30.000 081 14269.78 375.43 54580.62 88888.00 2021-03-22 08:38:31.000 081 14269.61 375.64 54580.52 88888.00 2021-03-22 08:38:32.000 081 14269.75 376.04 54580.56 88888.00 2021-03-22 08:38:33.000 081 14269.40 375.92 54580.50 88888.00 2021-03-22 08:38:34.000 081 14269.20 375.88 54580.59 88888.00 2021-03-22 08:38:35.000 081 14269.05 376.08 54580.55 88888.00 2021-03-22 08:38:36.000 081 14268.86 376.24 54580.62 88888.00 2021-03-22 08:38:37.000 081 14268.59 376.31 54580.65 88888.00 2021-03-22 08:38:38.000 081 14268.44 376.19 54580.64 88888.00 2021-03-22 08:38:39.000 081 14268.41 376.45 54580.62 88888.00 2021-03-22 08:38:40.000 081 14268.27 376.23 54580.50 88888.00 2021-03-22 08:38:41.000 081 14268.33 376.33 54580.63 88888.00 2021-03-22 08:38:42.000 081 14270.12 378.08 54578.95 88888.00 2021-03-22 08:38:43.000 081 14268.30 376.18 54580.63 88888.00 2021-03-22 08:38:44.000 081 14268.61 376.21 54580.70 88888.00 2021-03-22 08:38:45.000 081 14268.76 376.44 54580.68 88888.00 2021-03-22 08:38:46.000 081 14268.85 376.21 54580.67 88888.00 2021-03-22 08:38:47.000 081 14269.03 376.31 54580.76 88888.00 2021-03-22 08:38:48.000 081 14270.67 377.58 54579.04 88888.00 2021-03-22 08:38:49.000 081 14269.15 376.09 54580.60 88888.00 2021-03-22 08:38:50.000 081 14269.54 376.33 54580.81 88888.00 2021-03-22 08:38:51.000 081 14269.69 376.04 54580.54 88888.00 2021-03-22 08:38:52.000 081 14270.28 375.94 54580.79 88888.00 2021-03-22 08:38:53.000 081 14270.25 375.94 54580.02 88888.00 2021-03-22 08:38:54.000 081 14272.17 377.81 54580.22 88888.00 2021-03-22 08:38:55.000 081 14270.85 375.98 54580.85 88888.00 2021-03-22 08:38:56.000 081 14271.01 376.17 54580.92 88888.00 2021-03-22 08:38:57.000 081 14271.12 376.49 54581.11 88888.00 2021-03-22 08:38:58.000 081 14271.42 376.24 54580.98 88888.00 2021-03-22 08:38:59.000 081 14271.79 376.24 54581.03 88888.00 2021-03-22 08:39:00.000 081 14272.05 376.27 54581.11 88888.00 2021-03-22 08:39:01.000 081 14272.45 376.41 54581.04 88888.00 2021-03-22 08:39:02.000 081 14272.46 376.47 54581.27 88888.00 2021-03-22 08:39:03.000 081 14272.76 376.71 54581.34 88888.00 2021-03-22 08:39:04.000 081 14273.06 376.42 54581.42 88888.00 2021-03-22 08:39:05.000 081 14273.22 376.56 54581.41 88888.00 2021-03-22 08:39:06.000 081 14273.35 376.53 54581.53 88888.00 2021-03-22 08:39:07.000 081 14273.51 376.51 54581.66 88888.00 2021-03-22 08:39:08.000 081 14273.58 376.55 54581.63 88888.00 2021-03-22 08:39:09.000 081 14273.75 376.58 54581.77 88888.00 2021-03-22 08:39:10.000 081 14273.90 376.58 54581.84 88888.00 2021-03-22 08:39:11.000 081 14273.90 376.58 54581.88 88888.00 2021-03-22 08:39:12.000 081 14274.10 376.79 54581.95 88888.00 2021-03-22 08:39:13.000 081 14274.07 376.72 54582.02 88888.00 2021-03-22 08:39:14.000 081 14275.60 378.45 54580.35 88888.00 2021-03-22 08:39:15.000 081 14274.00 377.00 54582.18 88888.00 2021-03-22 08:39:16.000 081 14274.22 376.85 54582.17 88888.00 2021-03-22 08:39:17.000 081 14274.05 376.80 54582.19 88888.00 2021-03-22 08:39:18.000 081 14274.18 376.76 54582.32 88888.00 2021-03-22 08:39:19.000 081 14274.29 376.75 54582.33 88888.00 2021-03-22 08:39:20.000 081 14276.00 378.45 54580.67 88888.00 2021-03-22 08:39:21.000 081 14274.27 377.39 54582.56 88888.00 2021-03-22 08:39:22.000 081 14274.38 377.08 54582.51 88888.00 2021-03-22 08:39:23.000 081 14274.49 377.20 54582.58 88888.00 2021-03-22 08:39:24.000 081 14274.41 377.26 54582.68 88888.00 2021-03-22 08:39:25.000 081 14274.54 377.32 54582.88 88888.00 2021-03-22 08:39:26.000 081 14274.46 377.51 54582.70 88888.00 2021-03-22 08:39:27.000 081 14274.52 377.51 54582.89 88888.00 2021-03-22 08:39:28.000 081 14274.71 377.50 54582.95 88888.00 2021-03-22 08:39:29.000 081 14274.94 377.43 54582.74 88888.00 2021-03-22 08:39:30.000 081 14274.88 377.60 54582.81 88888.00 2021-03-22 08:39:31.000 081 14275.04 377.59 54582.99 88888.00 2021-03-22 08:39:32.000 081 14275.13 378.01 54583.18 88888.00 2021-03-22 08:39:33.000 081 14275.06 378.01 54583.21 88888.00 2021-03-22 08:39:34.000 081 14275.17 377.84 54583.21 88888.00 2021-03-22 08:39:35.000 081 14275.38 377.88 54583.25 88888.00 2021-03-22 08:39:36.000 081 14275.41 378.09 54583.30 88888.00 2021-03-22 08:39:37.000 081 14275.52 378.24 54583.43 88888.00 2021-03-22 08:39:38.000 081 14275.42 377.98 54583.46 88888.00 2021-03-22 08:39:39.000 081 14277.25 380.05 54581.88 88888.00 2021-03-22 08:39:40.000 081 14275.75 378.34 54583.55 88888.00 2021-03-22 08:39:41.000 081 14275.91 378.35 54583.55 88888.00 2021-03-22 08:39:42.000 081 14275.93 378.17 54583.65 88888.00 2021-03-22 08:39:43.000 081 14275.98 378.18 54583.69 88888.00 2021-03-22 08:39:44.000 081 14276.18 378.21 54583.83 88888.00 2021-03-22 08:39:45.000 081 14277.65 380.13 54582.02 88888.00 2021-03-22 08:39:46.000 081 14275.91 378.05 54583.90 88888.00 2021-03-22 08:39:47.000 081 14276.00 378.40 54583.79 88888.00 2021-03-22 08:39:48.000 081 14275.92 378.16 54584.07 88888.00 2021-03-22 08:39:49.000 081 14275.94 378.02 54583.90 88888.00 2021-03-22 08:39:50.000 081 14275.96 378.01 54584.12 88888.00 2021-03-22 08:39:51.000 081 14275.96 378.14 54584.17 88888.00 2021-03-22 08:39:52.000 081 14275.94 378.27 54584.09 88888.00 2021-03-22 08:39:53.000 081 14276.00 377.96 54584.05 88888.00 2021-03-22 08:39:54.000 081 14276.01 378.00 54584.28 88888.00 2021-03-22 08:39:55.000 081 14276.22 377.90 54584.24 88888.00 2021-03-22 08:39:56.000 081 14276.26 377.94 54584.32 88888.00 2021-03-22 08:39:57.000 081 14276.23 378.02 54584.32 88888.00 2021-03-22 08:39:58.000 081 14276.61 377.99 54584.38 88888.00 2021-03-22 08:39:59.000 081 14276.82 378.15 54584.37 88888.00 2021-03-22 08:40:00.000 081 14277.00 377.92 54584.37 88888.00 2021-03-22 08:40:01.000 081 14279.04 378.00 54584.30 88888.00 2021-03-22 08:40:02.000 081 14277.33 378.01 54584.51 88888.00 2021-03-22 08:40:03.000 081 14277.29 378.14 54584.75 88888.00 2021-03-22 08:40:04.000 081 14277.44 377.93 54584.63 88888.00 2021-03-22 08:40:05.000 081 14277.45 377.83 54584.63 88888.00 2021-03-22 08:40:06.000 081 14277.61 377.90 54584.79 88888.00 2021-03-22 08:40:07.000 081 14279.24 379.52 54583.05 88888.00 2021-03-22 08:40:08.000 081 14277.72 378.01 54584.89 88888.00 2021-03-22 08:40:09.000 081 14277.89 378.05 54584.82 88888.00 2021-03-22 08:40:10.000 081 14279.66 379.78 54583.94 88888.00 2021-03-22 08:40:11.000 081 14277.97 377.91 54584.95 88888.00 2021-03-22 08:40:12.000 081 14278.29 377.90 54584.99 88888.00 2021-03-22 08:40:13.000 081 14277.86 377.82 54585.27 88888.00 2021-03-22 08:40:14.000 081 14277.84 377.89 54585.24 88888.00 2021-03-22 08:40:15.000 081 14279.55 379.58 54583.54 88888.00 2021-03-22 08:40:16.000 081 14277.89 377.73 54585.39 88888.00 2021-03-22 08:40:17.000 081 14278.08 378.26 54585.35 88888.00 2021-03-22 08:40:18.000 081 14278.04 378.01 54585.43 88888.00 2021-03-22 08:40:19.000 081 14278.21 378.12 54585.46 88888.00 2021-03-22 08:40:20.000 081 14277.97 377.79 54585.45 88888.00 2021-03-22 08:40:21.000 081 14277.89 377.75 54585.40 88888.00 2021-03-22 08:40:22.000 081 14279.77 380.23 54583.70 88888.00 2021-03-22 08:40:23.000 081 14277.87 378.52 54585.38 88888.00 2021-03-22 08:40:24.000 081 14277.62 377.71 54585.48 88888.00 2021-03-22 08:40:25.000 081 14277.70 377.70 54585.30 88888.00 2021-03-22 08:40:26.000 081 14277.79 377.93 54585.32 88888.00 2021-03-22 08:40:27.000 081 14278.00 377.73 54585.45 88888.00 2021-03-22 08:40:28.000 081 14279.25 379.26 54583.85 88888.00 2021-03-22 08:40:29.000 081 14277.65 377.81 54585.50 88888.00 2021-03-22 08:40:30.000 081 14277.67 377.73 54585.48 88888.00 2021-03-22 08:40:31.000 081 14277.74 377.74 54585.42 88888.00 2021-03-22 08:40:32.000 081 14277.83 377.67 54585.45 88888.00 2021-03-22 08:40:33.000 081 14277.73 377.62 54585.53 88888.00 2021-03-22 08:40:34.000 081 14277.72 377.59 54585.56 88888.00 2021-03-22 08:40:35.000 081 14279.28 378.57 54583.78 88888.00 2021-03-22 08:40:36.000 081 14277.59 377.66 54585.47 88888.00 2021-03-22 08:40:37.000 081 14277.77 377.97 54585.48 88888.00 2021-03-22 08:40:38.000 081 14277.92 377.64 54585.39 88888.00 2021-03-22 08:40:39.000 081 14277.83 377.87 54585.15 88888.00 2021-03-22 08:40:40.000 081 14277.74 377.69 54585.45 88888.00 2021-03-22 08:40:41.000 081 14279.13 379.25 54583.85 88888.00 2021-03-22 08:40:42.000 081 14277.41 377.53 54585.51 88888.00 2021-03-22 08:40:43.000 081 14277.35 377.58 54585.50 88888.00 2021-03-22 08:40:44.000 081 14277.17 377.75 54585.44 88888.00 2021-03-22 08:40:45.000 081 14276.96 377.47 54585.60 88888.00 2021-03-22 08:40:46.000 081 14276.93 377.51 54585.46 88888.00 2021-03-22 08:40:47.000 081 14276.95 377.58 54585.42 88888.00 2021-03-22 08:40:48.000 081 14277.08 377.43 54585.37 88888.00 2021-03-22 08:40:49.000 081 14276.93 377.34 54585.45 88888.00 2021-03-22 08:40:50.000 081 14276.98 377.44 54585.32 88888.00 2021-03-22 08:40:51.000 081 14276.89 377.72 54585.35 88888.00 2021-03-22 08:40:52.000 081 14276.95 377.32 54585.39 88888.00 2021-03-22 08:40:53.000 081 14276.79 377.38 54585.51 88888.00 2021-03-22 08:40:54.000 081 14276.59 377.47 54585.52 88888.00 2021-03-22 08:40:55.000 081 14276.83 377.45 54585.46 88888.00 2021-03-22 08:40:56.000 081 14278.29 379.23 54583.68 88888.00 2021-03-22 08:40:57.000 081 14276.79 377.35 54585.36 88888.00 2021-03-22 08:40:58.000 081 14276.64 377.80 54585.44 88888.00 2021-03-22 08:40:59.000 081 14276.78 377.60 54585.19 88888.00 2021-03-22 08:41:00.000 081 14276.57 377.55 54585.42 88888.00 2021-03-22 08:41:01.000 081 14276.63 377.69 54585.20 88888.00 2021-03-22 08:41:02.000 081 14278.21 379.18 54583.69 88888.00 2021-03-22 08:41:03.000 081 14276.66 377.64 54585.32 88888.00 2021-03-22 08:41:04.000 081 14276.71 377.71 54585.39 88888.00 2021-03-22 08:41:05.000 081 14276.71 377.72 54585.43 88888.00 2021-03-22 08:41:06.000 081 14276.71 377.72 54585.48 88888.00 2021-03-22 08:41:07.000 081 14276.95 377.81 54585.28 88888.00 2021-03-22 08:41:08.000 081 14276.69 377.79 54585.44 88888.00 2021-03-22 08:41:09.000 081 14276.74 377.81 54585.32 88888.00 2021-03-22 08:41:10.000 081 14276.80 377.88 54585.51 88888.00 2021-03-22 08:41:11.000 081 14276.68 377.89 54585.44 88888.00 2021-03-22 08:41:12.000 081 14276.83 377.84 54585.32 88888.00 2021-03-22 08:41:13.000 081 14276.87 377.69 54585.52 88888.00 2021-03-22 08:41:14.000 081 14276.83 377.85 54585.39 88888.00 2021-03-22 08:41:15.000 081 14277.09 377.58 54585.48 88888.00 2021-03-22 08:41:16.000 081 14277.37 377.51 54585.40 88888.00 2021-03-22 08:41:17.000 081 14277.78 377.65 54585.54 88888.00 2021-03-22 08:41:18.000 081 14277.93 377.77 54585.48 88888.00 2021-03-22 08:41:19.000 081 14277.97 377.78 54585.46 88888.00 2021-03-22 08:41:20.000 081 14280.14 380.02 54583.85 88888.00 2021-03-22 08:41:21.000 081 14278.23 379.34 54585.32 88888.00 2021-03-22 08:41:22.000 081 14278.05 377.79 54585.57 88888.00 2021-03-22 08:41:23.000 081 14278.07 377.79 54585.54 88888.00 2021-03-22 08:41:24.000 081 14278.08 377.61 54585.63 88888.00 2021-03-22 08:41:25.000 081 14278.22 377.56 54585.63 88888.00 2021-03-22 08:41:26.000 081 14280.12 379.25 54584.38 88888.00 2021-03-22 08:41:27.000 081 14278.57 377.60 54585.54 88888.00 2021-03-22 08:41:28.000 081 14279.02 377.58 54585.72 88888.00 2021-03-22 08:41:29.000 081 14278.88 377.95 54585.69 88888.00 2021-03-22 08:41:30.000 081 14279.09 377.79 54585.68 88888.00 2021-03-22 08:41:31.000 081 14279.23 377.55 54585.60 88888.00 2021-03-22 08:41:32.000 081 14279.34 377.39 54585.94 88888.00 2021-03-22 08:41:33.000 081 14279.27 377.52 54585.90 88888.00 2021-03-22 08:41:34.000 081 14279.37 377.99 54585.86 88888.00 2021-03-22 08:41:35.000 081 14279.39 377.59 54586.07 88888.00 2021-03-22 08:41:36.000 081 14279.39 377.89 54586.04 88888.00 2021-03-22 08:41:37.000 081 14279.83 377.70 54585.76 88888.00 2021-03-22 08:41:38.000 081 14279.57 377.73 54586.19 88888.00 2021-03-22 08:41:39.000 081 14279.53 377.80 54586.31 88888.00 2021-03-22 08:41:40.000 081 14279.59 377.87 54586.28 88888.00 2021-03-22 08:41:41.000 081 14279.71 377.64 54586.30 88888.00 2021-03-22 08:41:42.000 081 14279.65 377.73 54586.33 88888.00 2021-03-22 08:41:43.000 081 14279.59 377.92 54586.47 88888.00 2021-03-22 08:41:44.000 081 14279.70 377.91 54586.43 88888.00 2021-03-22 08:41:45.000 081 14279.62 377.80 54586.48 88888.00 2021-03-22 08:41:46.000 081 14279.69 378.02 54586.54 88888.00 2021-03-22 08:41:47.000 081 14279.73 377.74 54586.63 88888.00 2021-03-22 08:41:48.000 081 14279.87 377.89 54586.70 88888.00 2021-03-22 08:41:49.000 081 14279.65 377.86 54586.77 88888.00 2021-03-22 08:41:50.000 081 14279.67 377.77 54586.69 88888.00 2021-03-22 08:41:51.000 081 14281.43 379.40 54585.27 88888.00 2021-03-22 08:41:52.000 081 14279.92 377.79 54586.78 88888.00 2021-03-22 08:41:53.000 081 14279.59 377.69 54586.81 88888.00 2021-03-22 08:41:54.000 081 14279.63 377.75 54586.76 88888.00 2021-03-22 08:41:55.000 081 14279.70 377.70 54586.82 88888.00 2021-03-22 08:41:56.000 081 14279.59 377.63 54586.79 88888.00 2021-03-22 08:41:57.000 081 14281.24 379.25 54585.26 88888.00 2021-03-22 08:41:58.000 081 14279.45 377.51 54587.05 88888.00 2021-03-22 08:41:59.000 081 14279.44 377.44 54586.90 88888.00 2021-03-22 08:42:00.000 081 14279.54 377.34 54586.80 88888.00 2021-03-22 08:42:01.000 081 14279.41 377.20 54586.87 88888.00 2021-03-22 08:42:02.000 081 14279.50 377.21 54586.64 88888.00 2021-03-22 08:42:03.000 081 14279.49 377.16 54587.04 88888.00 2021-03-22 08:42:04.000 081 14279.44 377.30 54586.94 88888.00 2021-03-22 08:42:05.000 081 14279.47 377.20 54586.95 88888.00 2021-03-22 08:42:06.000 081 14279.49 377.39 54586.95 88888.00 2021-03-22 08:42:07.000 081 14279.35 377.11 54586.96 88888.00 2021-03-22 08:42:08.000 081 14279.49 377.16 54587.01 88888.00 2021-03-22 08:42:09.000 081 14279.46 377.24 54587.02 88888.00 2021-03-22 08:42:10.000 081 14279.65 377.07 54587.07 88888.00 2021-03-22 08:42:11.000 081 14279.75 377.03 54587.09 88888.00 2021-03-22 08:42:12.000 081 14279.75 377.24 54587.13 88888.00 2021-03-22 08:42:13.000 081 14279.86 377.49 54587.02 88888.00 2021-03-22 08:42:14.000 081 14280.11 377.45 54587.07 88888.00 2021-03-22 08:42:15.000 081 14279.65 377.19 54587.06 88888.00 2021-03-22 08:42:16.000 081 14281.91 377.11 54584.56 88888.00 2021-03-22 08:42:17.000 081 14281.01 378.95 54586.29 88888.00 2021-03-22 08:42:18.000 081 14279.31 377.33 54587.18 88888.00 2021-03-22 08:42:19.000 081 14279.17 377.20 54587.02 88888.00 2021-03-22 08:42:20.000 081 14279.01 377.17 54586.96 88888.00 2021-03-22 08:42:21.000 081 14279.17 377.20 54586.83 88888.00 2021-03-22 08:42:22.000 081 14280.61 378.79 54585.32 88888.00 2021-03-22 08:42:23.000 081 14278.79 377.14 54586.80 88888.00 2021-03-22 08:42:24.000 081 14278.95 377.13 54587.02 88888.00 2021-03-22 08:42:25.000 081 14278.84 376.94 54586.98 88888.00 2021-03-22 08:42:26.000 081 14278.84 376.97 54586.97 88888.00 2021-03-22 08:42:27.000 081 14278.84 376.95 54586.49 88888.00 2021-03-22 08:42:28.000 081 14280.47 378.65 54586.02 88888.00 2021-03-22 08:42:29.000 081 14278.74 377.01 54586.81 88888.00 2021-03-22 08:42:30.000 081 14278.74 376.98 54586.86 88888.00 2021-03-22 08:42:31.000 081 14279.03 377.07 54586.98 88888.00 2021-03-22 08:42:32.000 081 14279.13 377.33 54586.56 88888.00 2021-03-22 08:42:33.000 081 14279.24 377.26 54586.64 88888.00 2021-03-22 08:42:34.000 081 14279.21 377.32 54586.60 88888.00 2021-03-22 08:42:35.000 081 14279.13 377.21 54586.67 88888.00 2021-03-22 08:42:36.000 081 14279.11 377.28 54586.42 88888.00 2021-03-22 08:42:37.000 081 14279.30 377.39 54586.69 88888.00 2021-03-22 08:42:38.000 081 14279.20 377.34 54586.59 88888.00 2021-03-22 08:42:39.000 081 14279.47 377.30 54586.64 88888.00 2021-03-22 08:42:40.000 081 14279.41 377.33 54586.77 88888.00 2021-03-22 08:42:41.000 081 14279.41 377.16 54586.77 88888.00 2021-03-22 08:42:42.000 081 14279.52 377.33 54586.86 88888.00 2021-03-22 08:42:43.000 081 14279.56 377.21 54586.79 88888.00 2021-03-22 08:42:44.000 081 14279.67 377.70 54586.66 88888.00 2021-03-22 08:42:45.000 081 14279.72 377.47 54586.87 88888.00 2021-03-22 08:42:46.000 081 14279.63 377.33 54586.86 88888.00 2021-03-22 08:42:47.000 081 14279.68 377.74 54586.90 88888.00 2021-03-22 08:42:48.000 081 14281.53 379.26 54585.23 88888.00 2021-03-22 08:42:49.000 081 14279.93 377.89 54586.98 88888.00 2021-03-22 08:42:50.000 081 14279.81 377.48 54587.02 88888.00 2021-03-22 08:42:51.000 081 14279.97 377.56 54586.98 88888.00 2021-03-22 08:42:52.000 081 14279.91 377.78 54587.15 88888.00 2021-03-22 08:42:53.000 081 14279.82 377.74 54587.15 88888.00 2021-03-22 08:42:54.000 081 14281.34 379.11 54585.56 88888.00 2021-03-22 08:42:55.000 081 14279.67 377.50 54587.27 88888.00 2021-03-22 08:42:56.000 081 14279.89 377.42 54587.08 88888.00 2021-03-22 08:42:57.000 081 14279.71 377.50 54587.27 88888.00 2021-03-22 08:42:58.000 081 14279.83 377.70 54587.25 88888.00 2021-03-22 08:42:59.000 081 14279.82 377.83 54587.27 88888.00 2021-03-22 08:43:00.000 081 14279.31 377.59 54587.61 88888.00 2021-03-22 08:43:01.000 081 14279.43 377.19 54587.39 88888.00 2021-03-22 08:43:02.000 081 14279.33 377.20 54587.53 88888.00 2021-03-22 08:43:03.000 081 14279.37 377.30 54587.58 88888.00 2021-03-22 08:43:04.000 081 14280.83 377.27 54585.60 88888.00 2021-03-22 08:43:05.000 081 14281.10 378.84 54586.08 88888.00 2021-03-22 08:43:06.000 081 14279.50 377.11 54587.61 88888.00 2021-03-22 08:43:07.000 081 14279.59 377.21 54587.84 88888.00 2021-03-22 08:43:08.000 081 14279.59 377.30 54587.67 88888.00 2021-03-22 08:43:09.000 081 14279.76 377.35 54587.68 88888.00 2021-03-22 08:43:10.000 081 14279.72 377.40 54587.59 88888.00 2021-03-22 08:43:11.000 081 14281.38 379.04 54586.07 88888.00 2021-03-22 08:43:12.000 081 14279.67 377.35 54587.86 88888.00 2021-03-22 08:43:13.000 081 14279.98 377.43 54587.79 88888.00 2021-03-22 08:43:14.000 081 14280.00 377.58 54587.78 88888.00 2021-03-22 08:43:15.000 081 14279.95 377.48 54587.79 88888.00 2021-03-22 08:43:16.000 081 14280.10 377.45 54587.75 88888.00 2021-03-22 08:43:17.000 081 14280.22 377.60 54587.85 88888.00 2021-03-22 08:43:18.000 081 14280.23 377.63 54587.64 88888.00 2021-03-22 08:43:19.000 081 14280.31 377.55 54587.58 88888.00 2021-03-22 08:43:20.000 081 14280.44 377.55 54587.79 88888.00 2021-03-22 08:43:21.000 081 14280.35 377.38 54587.87 88888.00 2021-03-22 08:43:22.000 081 14280.35 377.60 54587.93 88888.00 2021-03-22 08:43:23.000 081 14280.63 377.74 54587.91 88888.00 2021-03-22 08:43:24.000 081 14280.52 377.47 54587.91 88888.00 2021-03-22 08:43:25.000 081 14280.41 377.39 54588.00 88888.00 2021-03-22 08:43:26.000 081 14280.42 377.62 54587.97 88888.00 2021-03-22 08:43:27.000 081 14280.40 377.68 54587.97 88888.00 2021-03-22 08:43:28.000 081 14280.30 377.65 54587.97 88888.00 2021-03-22 08:43:29.000 081 14280.46 377.87 54588.09 88888.00 2021-03-22 08:43:30.000 081 14280.60 377.34 54587.87 88888.00 2021-03-22 08:43:31.000 081 14280.42 377.39 54588.01 88888.00 2021-03-22 08:43:32.000 081 14280.71 377.54 54587.97 88888.00 2021-03-22 08:43:33.000 081 14280.42 377.46 54587.94 88888.00 2021-03-22 08:43:34.000 081 14280.53 377.24 54587.86 88888.00 2021-03-22 08:43:35.000 081 14282.10 379.06 54586.37 88888.00 2021-03-22 08:43:36.000 081 14280.34 377.39 54588.01 88888.00 2021-03-22 08:43:37.000 081 14280.42 377.43 54588.05 88888.00 2021-03-22 08:43:38.000 081 14280.40 377.52 54588.10 88888.00 2021-03-22 08:43:39.000 081 14280.36 377.22 54588.17 88888.00 2021-03-22 08:43:40.000 081 14280.27 377.29 54588.11 88888.00 2021-03-22 08:43:41.000 081 14282.01 378.94 54586.59 88888.00 2021-03-22 08:43:42.000 081 14280.30 377.48 54588.10 88888.00 2021-03-22 08:43:43.000 081 14280.46 377.13 54588.29 88888.00 2021-03-22 08:43:44.000 081 14280.64 377.15 54588.11 88888.00 2021-03-22 08:43:45.000 081 14280.42 377.16 54588.22 88888.00 2021-03-22 08:43:46.000 081 14280.45 377.29 54588.05 88888.00 2021-03-22 08:43:47.000 081 14280.36 377.15 54588.21 88888.00 2021-03-22 08:43:48.000 081 14280.36 377.10 54588.14 88888.00 2021-03-22 08:43:49.000 081 14280.32 377.19 54588.22 88888.00 2021-03-22 08:43:50.000 081 14280.49 377.32 54588.10 88888.00 2021-03-22 08:43:51.000 081 14280.66 377.15 54588.14 88888.00 2021-03-22 08:43:52.000 081 14282.57 379.05 54586.54 88888.00 2021-03-22 08:43:53.000 081 14280.85 377.44 54588.28 88888.00 2021-03-22 08:43:54.000 081 14281.03 377.20 54588.22 88888.00 2021-03-22 08:43:55.000 081 14281.07 377.39 54588.09 88888.00 2021-03-22 08:43:56.000 081 14281.17 377.39 54588.25 88888.00 2021-03-22 08:43:57.000 081 14281.01 377.44 54588.45 88888.00 2021-03-22 08:43:58.000 081 14282.77 378.84 54586.69 88888.00 2021-03-22 08:43:59.000 081 14281.04 377.29 54588.01 88888.00 2021-03-22 08:44:00.000 081 14281.20 377.38 54588.27 88888.00 2021-03-22 08:44:01.000 081 14281.30 377.35 54588.09 88888.00 2021-03-22 08:44:02.000 081 14281.21 377.39 54588.45 88888.00 2021-03-22 08:44:03.000 081 14281.34 377.45 54588.38 88888.00 2021-03-22 08:44:04.000 081 14281.43 377.39 54587.98 88888.00 2021-03-22 08:44:05.000 081 14281.39 377.30 54588.30 88888.00 2021-03-22 08:44:06.000 081 14281.30 377.34 54588.28 88888.00 2021-03-22 08:44:07.000 081 14281.26 377.30 54588.37 88888.00 2021-03-22 08:44:08.000 081 14281.29 377.44 54588.39 88888.00 2021-03-22 08:44:09.000 081 14281.29 377.23 54588.26 88888.00 2021-03-22 08:44:10.000 081 14281.39 377.11 54588.37 88888.00 2021-03-22 08:44:11.000 081 14281.31 377.53 54588.38 88888.00 2021-03-22 08:44:12.000 081 14281.06 377.22 54588.44 88888.00 2021-03-22 08:44:13.000 081 14281.02 377.22 54588.33 88888.00 2021-03-22 08:44:14.000 081 14281.02 377.31 54588.28 88888.00 2021-03-22 08:44:15.000 081 14280.85 376.97 54588.40 88888.00 2021-03-22 08:44:16.000 081 14281.32 377.11 54588.42 88888.00 2021-03-22 08:44:17.000 081 14280.88 377.26 54588.49 88888.00 2021-03-22 08:44:18.000 081 14281.10 377.12 54588.40 88888.00 2021-03-22 08:44:19.000 081 14281.05 377.07 54588.36 88888.00 2021-03-22 08:44:20.000 081 14281.13 377.16 54588.25 88888.00 2021-03-22 08:44:21.000 081 14281.22 377.45 54588.39 88888.00 2021-03-22 08:44:22.000 081 14281.25 377.13 54588.53 88888.00 2021-03-22 08:44:23.000 081 14282.97 378.76 54586.71 88888.00 2021-03-22 08:44:24.000 081 14281.41 376.97 54588.41 88888.00 2021-03-22 08:44:25.000 081 14281.59 377.23 54588.43 88888.00 2021-03-22 08:44:26.000 081 14281.46 377.04 54588.47 88888.00 2021-03-22 08:44:27.000 081 14281.71 377.16 54588.45 88888.00 2021-03-22 08:44:28.000 081 14281.64 376.95 54588.64 88888.00 2021-03-22 08:44:29.000 081 14283.49 378.84 54586.73 88888.00 2021-03-22 08:44:30.000 081 14282.21 377.18 54588.58 88888.00 2021-03-22 08:44:31.000 081 14282.55 377.00 54588.54 88888.00 2021-03-22 08:44:32.000 081 14282.17 377.13 54588.68 88888.00 2021-03-22 08:44:33.000 081 14282.44 377.04 54588.70 88888.00 2021-03-22 08:44:34.000 081 14282.30 377.00 54588.70 88888.00 2021-03-22 08:44:35.000 081 14282.50 377.02 54588.72 88888.00 2021-03-22 08:44:36.000 081 14282.62 377.22 54588.79 88888.00 2021-03-22 08:44:37.000 081 14282.63 377.14 54588.84 88888.00 2021-03-22 08:44:38.000 081 14282.93 377.01 54588.79 88888.00 2021-03-22 08:44:39.000 081 14282.77 377.20 54588.86 88888.00 2021-03-22 08:44:40.000 081 14282.80 377.05 54589.01 88888.00 2021-03-22 08:44:41.000 081 14282.89 377.01 54589.05 88888.00 2021-03-22 08:44:42.000 081 14282.92 377.34 54589.20 88888.00 2021-03-22 08:44:43.000 081 14283.26 377.26 54587.65 88888.00 2021-03-22 08:44:44.000 081 14284.75 378.93 54587.64 88888.00 2021-03-22 08:44:45.000 081 14283.09 377.33 54589.21 88888.00 2021-03-22 08:44:46.000 081 14283.13 377.43 54589.15 88888.00 2021-03-22 08:44:47.000 081 14282.92 377.27 54589.24 88888.00 2021-03-22 08:44:48.000 081 14283.01 377.56 54589.36 88888.00 2021-03-22 08:44:49.000 081 14282.90 377.36 54589.35 88888.00 2021-03-22 08:44:50.000 081 14284.45 378.95 54587.76 88888.00 2021-03-22 08:44:51.000 081 14282.89 377.20 54589.35 88888.00 2021-03-22 08:44:52.000 081 14282.83 377.31 54589.32 88888.00 2021-03-22 08:44:53.000 081 14282.68 376.95 54589.31 88888.00 2021-03-22 08:44:54.000 081 14282.66 377.21 54589.42 88888.00 2021-03-22 08:44:55.000 081 14282.66 377.11 54589.31 88888.00 2021-03-22 08:44:56.000 081 14282.76 377.26 54589.42 88888.00 2021-03-22 08:44:57.000 081 14282.64 377.26 54589.37 88888.00 2021-03-22 08:44:58.000 081 14282.67 377.07 54589.44 88888.00 2021-03-22 08:44:59.000 081 14282.89 377.26 54589.42 88888.00 2021-03-22 08:45:00.000 081 14282.62 377.49 54589.42 88888.00 2021-03-22 08:45:01.000 081 14283.02 377.35 54588.28 88888.00 2021-03-22 08:45:02.000 081 14282.75 377.10 54589.68 88888.00 2021-03-22 08:45:03.000 081 14282.69 377.20 54589.70 88888.00 2021-03-22 08:45:04.000 081 14282.76 377.27 54589.68 88888.00 2021-03-22 08:45:05.000 081 14282.73 377.47 54589.75 88888.00 2021-03-22 08:45:06.000 081 14282.74 377.70 54589.73 88888.00 2021-03-22 08:45:07.000 081 14284.31 378.97 54588.09 88888.00 2021-03-22 08:45:08.000 081 14282.86 377.59 54589.76 88888.00 2021-03-22 08:45:09.000 081 14282.56 377.48 54589.76 88888.00 2021-03-22 08:45:10.000 081 14282.61 377.58 54589.64 88888.00 2021-03-22 08:45:11.000 081 14282.94 377.83 54589.86 88888.00 2021-03-22 08:45:12.000 081 14282.49 377.42 54589.82 88888.00 2021-03-22 08:45:13.000 081 14282.50 377.32 54589.95 88888.00 2021-03-22 08:45:14.000 081 14284.17 378.34 54588.30 88888.00 2021-03-22 08:45:15.000 081 14282.59 377.81 54589.96 88888.00 2021-03-22 08:45:16.000 081 14282.44 377.58 54589.96 88888.00 2021-03-22 08:45:17.000 081 14282.30 377.57 54589.85 88888.00 2021-03-22 08:45:18.000 081 14282.09 377.45 54589.93 88888.00 2021-03-22 08:45:19.000 081 14282.30 377.44 54589.92 88888.00 2021-03-22 08:45:20.000 081 14283.84 379.17 54588.35 88888.00 2021-03-22 08:45:21.000 081 14281.88 377.55 54589.99 88888.00 2021-03-22 08:45:22.000 081 14282.21 377.45 54590.09 88888.00 2021-03-22 08:45:23.000 081 14282.15 377.60 54590.07 88888.00 2021-03-22 08:45:24.000 081 14282.14 377.65 54589.92 88888.00 2021-03-22 08:45:25.000 081 14282.27 377.59 54590.10 88888.00 2021-03-22 08:45:26.000 081 14282.02 377.67 54589.98 88888.00 2021-03-22 08:45:27.000 081 14282.34 377.51 54590.04 88888.00 2021-03-22 08:45:28.000 081 14282.21 377.63 54590.21 88888.00 2021-03-22 08:45:29.000 081 14282.09 377.54 54590.12 88888.00 2021-03-22 08:45:30.000 081 14282.12 377.49 54590.13 88888.00 2021-03-22 08:45:31.000 081 14283.82 379.28 54588.19 88888.00 2021-03-22 08:45:32.000 081 14282.12 377.66 54589.91 88888.00 2021-03-22 08:45:33.000 081 14282.01 377.45 54589.98 88888.00 2021-03-22 08:45:34.000 081 14282.10 377.52 54590.13 88888.00 2021-03-22 08:45:35.000 081 14283.75 379.35 54588.39 88888.00 2021-03-22 08:45:36.000 081 14282.14 377.68 54589.92 88888.00 2021-03-22 08:45:37.000 081 14283.69 379.25 54588.33 88888.00 2021-03-22 08:45:38.000 081 14282.22 377.54 54589.95 88888.00 2021-03-22 08:45:39.000 081 14281.90 377.64 54589.88 88888.00 2021-03-22 08:45:40.000 081 14282.11 377.60 54590.05 88888.00 2021-03-22 08:45:41.000 081 14282.08 377.86 54589.86 88888.00 2021-03-22 08:45:42.000 081 14281.97 377.86 54589.92 88888.00 2021-03-22 08:45:43.000 081 14281.85 377.67 54589.95 88888.00 2021-03-22 08:45:44.000 081 14281.70 377.59 54590.11 88888.00 2021-03-22 08:45:45.000 081 14281.92 377.96 54589.92 88888.00 2021-03-22 08:45:46.000 081 14281.84 377.64 54589.94 88888.00 2021-03-22 08:45:47.000 081 14281.85 377.58 54590.04 88888.00 2021-03-22 08:45:48.000 081 14281.80 377.48 54589.77 88888.00 2021-03-22 08:45:49.000 081 14281.73 377.80 54589.98 88888.00 2021-03-22 08:45:50.000 081 14283.43 379.34 54588.28 88888.00 2021-03-22 08:45:51.000 081 14281.81 377.49 54589.79 88888.00 2021-03-22 08:45:52.000 081 14281.68 377.77 54589.85 88888.00 2021-03-22 08:45:53.000 081 14281.75 377.32 54589.86 88888.00 2021-03-22 08:45:54.000 081 14281.80 377.46 54589.86 88888.00 2021-03-22 08:45:55.000 081 14281.85 377.33 54589.90 88888.00 2021-03-22 08:45:56.000 081 14282.28 377.38 54589.72 88888.00 2021-03-22 08:45:57.000 081 14281.95 377.57 54589.74 88888.00 2021-03-22 08:45:58.000 081 14281.94 377.62 54589.70 88888.00 2021-03-22 08:45:59.000 081 14281.73 377.37 54589.67 88888.00 2021-03-22 08:46:00.000 081 14281.67 377.36 54589.66 88888.00 2021-03-22 08:46:01.000 081 14281.89 377.26 54589.67 88888.00 2021-03-22 08:46:02.000 081 14281.41 377.23 54589.57 88888.00 2021-03-22 08:46:03.000 081 14281.25 377.11 54589.79 88888.00 2021-03-22 08:46:04.000 081 14281.15 377.33 54589.62 88888.00 2021-03-22 08:46:05.000 081 14281.12 377.19 54587.79 88888.00 2021-03-22 08:46:06.000 081 14281.79 378.83 54589.42 88888.00 2021-03-22 08:46:07.000 081 14280.82 377.42 54589.37 88888.00 2021-03-22 08:46:08.000 081 14281.09 377.35 54589.23 88888.00 2021-03-22 08:46:09.000 081 14280.91 377.26 54589.16 88888.00 2021-03-22 08:46:10.000 081 14280.72 377.26 54589.10 88888.00 2021-03-22 08:46:11.000 081 14282.55 378.91 54587.34 88888.00 2021-03-22 08:46:12.000 081 14280.73 377.52 54589.08 88888.00 2021-03-22 08:46:13.000 081 14280.76 377.39 54588.91 88888.00 2021-03-22 08:46:14.000 081 14280.68 377.17 54588.81 88888.00 2021-03-22 08:46:15.000 081 14280.48 377.14 54588.80 88888.00 2021-03-22 08:46:16.000 081 14280.37 377.30 54588.70 88888.00 2021-03-22 08:46:17.000 081 14280.44 377.45 54588.72 88888.00 2021-03-22 08:46:18.000 081 14280.23 377.10 54588.67 88888.00 2021-03-22 08:46:19.000 081 14280.20 377.30 54588.46 88888.00 2021-03-22 08:46:20.000 081 14280.10 377.39 54588.47 88888.00 2021-03-22 08:46:21.000 081 14280.06 377.37 54588.28 88888.00 2021-03-22 08:46:22.000 081 14280.04 377.26 54588.20 88888.00 2021-03-22 08:46:23.000 081 14280.07 377.52 54588.30 88888.00 2021-03-22 08:46:24.000 081 14280.03 377.37 54588.25 88888.00 2021-03-22 08:46:25.000 081 14279.80 377.27 54588.08 88888.00 2021-03-22 08:46:26.000 081 14281.45 378.97 54586.51 88888.00 2021-03-22 08:46:27.000 081 14279.73 377.17 54588.01 88888.00 2021-03-22 08:46:28.000 081 14280.01 377.59 54588.00 88888.00 2021-03-22 08:46:29.000 081 14279.64 377.09 54588.04 88888.00 2021-03-22 08:46:30.000 081 14279.66 377.26 54587.91 88888.00 2021-03-22 08:46:31.000 081 14279.61 377.13 54587.75 88888.00 2021-03-22 08:46:32.000 081 14281.38 378.60 54586.12 88888.00 2021-03-22 08:46:33.000 081 14279.69 377.01 54587.80 88888.00 2021-03-22 08:46:34.000 081 14279.78 376.93 54587.70 88888.00 2021-03-22 08:46:35.000 081 14279.87 376.85 54587.48 88888.00 2021-03-22 08:46:36.000 081 14279.93 377.06 54587.40 88888.00 2021-03-22 08:46:37.000 081 14279.96 376.90 54587.42 88888.00 2021-03-22 08:46:38.000 081 14279.96 376.82 54587.36 88888.00 2021-03-22 08:46:39.000 081 14279.97 377.01 54587.41 88888.00 2021-03-22 08:46:40.000 081 14279.89 377.32 54587.36 88888.00 2021-03-22 08:46:41.000 081 14279.81 376.95 54587.26 88888.00 2021-03-22 08:46:42.000 081 14279.55 377.01 54587.24 88888.00 2021-03-22 08:46:43.000 081 14279.69 377.26 54587.10 88888.00 2021-03-22 08:46:44.000 081 14279.55 376.95 54587.09 88888.00 2021-03-22 08:46:45.000 081 14279.50 377.14 54586.92 88888.00 2021-03-22 08:46:46.000 081 14279.38 376.97 54587.01 88888.00 2021-03-22 08:46:47.000 081 14279.21 376.92 54586.99 88888.00 2021-03-22 08:46:48.000 081 14279.19 376.93 54586.93 88888.00 2021-03-22 08:46:49.000 081 14279.00 376.82 54586.86 88888.00 2021-03-22 08:46:50.000 081 14278.92 376.85 54586.72 88888.00 2021-03-22 08:46:51.000 081 14278.69 376.82 54586.69 88888.00 2021-03-22 08:46:52.000 081 14278.75 376.64 54586.60 88888.00 2021-03-22 08:46:53.000 081 14278.55 376.82 54586.69 88888.00 2021-03-22 08:46:54.000 081 14278.36 376.63 54586.47 88888.00 2021-03-22 08:46:55.000 081 14278.52 376.90 54586.34 88888.00 2021-03-22 08:46:56.000 081 14278.08 376.57 54586.42 88888.00 2021-03-22 08:46:57.000 081 14279.38 378.31 54585.03 88888.00 2021-03-22 08:46:58.000 081 14277.47 376.93 54586.33 88888.00 2021-03-22 08:46:59.000 081 14277.15 376.67 54586.14 88888.00 2021-03-22 08:47:00.000 081 14276.87 376.20 54586.09 88888.00 2021-03-22 08:47:01.000 081 14276.68 376.04 54585.80 88888.00 2021-03-22 08:47:02.000 081 14276.70 375.86 54585.83 88888.00 2021-03-22 08:47:03.000 081 14278.40 377.55 54584.06 88888.00 2021-03-22 08:47:04.000 081 14276.78 375.75 54585.76 88888.00 2021-03-22 08:47:05.000 081 14276.77 375.24 54585.64 88888.00 2021-03-22 08:47:06.000 081 14276.77 375.26 54585.61 88888.00 2021-03-22 08:47:07.000 081 14276.95 375.24 54585.44 88888.00 2021-03-22 08:47:08.000 081 14276.89 375.16 54585.43 88888.00 2021-03-22 08:47:09.000 081 14276.93 375.11 54585.37 88888.00 2021-03-22 08:47:10.000 081 14277.12 375.27 54585.41 88888.00 2021-03-22 08:47:11.000 081 14277.13 374.96 54585.39 88888.00 2021-03-22 08:47:12.000 081 14277.28 374.91 54585.26 88888.00 2021-03-22 08:47:13.000 081 14277.50 375.06 54585.20 88888.00 2021-03-22 08:47:14.000 081 14277.32 374.94 54585.24 88888.00 2021-03-22 08:47:15.000 081 14277.26 375.09 54585.26 88888.00 2021-03-22 08:47:16.000 081 14277.12 374.98 54585.22 88888.00 2021-03-22 08:47:17.000 081 14277.07 374.84 54584.98 88888.00 2021-03-22 08:47:18.000 081 14278.98 374.68 54582.55 88888.00 2021-03-22 08:47:19.000 081 14278.32 376.38 54584.25 88888.00 2021-03-22 08:47:20.000 081 14276.49 374.79 54585.05 88888.00 2021-03-22 08:47:21.000 081 14276.60 374.84 54585.07 88888.00 2021-03-22 08:47:22.000 081 14276.26 374.73 54584.97 88888.00 2021-03-22 08:47:23.000 081 14276.20 374.65 54584.92 88888.00 2021-03-22 08:47:24.000 081 14277.52 376.57 54583.17 88888.00 2021-03-22 08:47:25.000 081 14275.77 374.86 54584.73 88888.00 2021-03-22 08:47:26.000 081 14275.31 374.95 54584.77 88888.00 2021-03-22 08:47:27.000 081 14275.25 374.77 54584.68 88888.00 2021-03-22 08:47:28.000 081 14275.02 374.88 54584.59 88888.00 2021-03-22 08:47:29.000 081 14274.62 374.78 54584.52 88888.00 2021-03-22 08:47:30.000 081 14274.50 374.91 54584.19 88888.00 2021-03-22 08:47:31.000 081 14274.12 374.85 54584.42 88888.00 2021-03-22 08:47:32.000 081 14273.88 375.18 54584.27 88888.00 2021-03-22 08:47:33.000 081 14273.66 375.10 54584.19 88888.00 2021-03-22 08:47:34.000 081 14273.51 375.10 54584.18 88888.00 2021-03-22 08:47:35.000 081 14273.43 375.18 54584.10 88888.00 2021-03-22 08:47:36.000 081 14273.20 374.97 54584.15 88888.00 2021-03-22 08:47:37.000 081 14273.15 374.85 54584.00 88888.00 2021-03-22 08:47:38.000 081 14273.22 375.01 54583.82 88888.00 2021-03-22 08:47:39.000 081 14273.05 374.98 54583.78 88888.00 2021-03-22 08:47:40.000 081 14273.11 375.06 54583.78 88888.00 2021-03-22 08:47:41.000 081 14273.15 374.82 54583.58 88888.00 2021-03-22 08:47:42.000 081 14273.12 374.74 54583.53 88888.00 2021-03-22 08:47:43.000 081 14273.27 375.15 54583.43 88888.00 2021-03-22 08:47:44.000 081 14273.37 374.96 54583.38 88888.00 2021-03-22 08:47:45.000 081 14273.49 374.93 54583.45 88888.00 2021-03-22 08:47:46.000 081 14273.46 374.89 54583.25 88888.00 2021-03-22 08:47:47.000 081 14273.83 374.82 54583.30 88888.00 2021-03-22 08:47:48.000 081 14273.98 374.90 54583.16 88888.00 2021-03-22 08:47:49.000 081 14275.51 376.70 54581.51 88888.00 2021-03-22 08:47:50.000 081 14274.34 374.92 54583.22 88888.00 2021-03-22 08:47:51.000 081 14274.27 375.01 54583.13 88888.00 2021-03-22 08:47:52.000 081 14274.53 374.94 54583.17 88888.00 2021-03-22 08:47:53.000 081 14274.67 375.12 54583.09 88888.00 2021-03-22 08:47:54.000 081 14274.83 375.17 54583.09 88888.00 2021-03-22 08:47:55.000 081 14276.47 376.89 54581.39 88888.00 2021-03-22 08:47:56.000 081 14274.94 375.35 54583.18 88888.00 2021-03-22 08:47:57.000 081 14274.95 375.44 54583.26 88888.00 2021-03-22 08:47:58.000 081 14275.06 375.39 54583.18 88888.00 2021-03-22 08:47:59.000 081 14275.26 375.25 54583.20 88888.00 2021-03-22 08:48:00.000 081 14275.12 375.50 54583.27 88888.00 2021-03-22 08:48:01.000 081 14275.06 375.46 54583.44 88888.00 2021-03-22 08:48:02.000 081 14275.18 375.34 54583.43 88888.00 2021-03-22 08:48:03.000 081 14275.20 375.39 54582.95 88888.00 2021-03-22 08:48:04.000 081 14275.39 375.22 54583.41 88888.00 2021-03-22 08:48:05.000 081 14275.69 375.69 54583.41 88888.00 2021-03-22 08:48:06.000 081 14275.69 375.37 54583.58 88888.00 2021-03-22 08:48:07.000 081 14276.03 375.33 54583.48 88888.00 2021-03-22 08:48:08.000 081 14276.45 375.26 54583.55 88888.00 2021-03-22 08:48:09.000 081 14276.35 375.21 54583.63 88888.00 2021-03-22 08:48:10.000 081 14276.36 375.33 54583.62 88888.00 2021-03-22 08:48:11.000 081 14276.47 375.17 54583.80 88888.00 2021-03-22 08:48:12.000 081 14276.30 375.28 54583.75 88888.00 2021-03-22 08:48:13.000 081 14276.43 375.46 54583.61 88888.00 2021-03-22 08:48:14.000 081 14276.38 375.31 54583.58 88888.00 2021-03-22 08:48:15.000 081 14276.56 375.31 54583.69 88888.00 2021-03-22 08:48:16.000 081 14276.65 375.17 54583.80 88888.00 2021-03-22 08:48:17.000 081 14277.39 375.09 54581.27 88888.00 2021-03-22 08:48:18.000 081 14278.38 376.74 54582.10 88888.00 2021-03-22 08:48:19.000 081 14276.52 375.09 54583.79 88888.00 2021-03-22 08:48:20.000 081 14276.60 375.01 54583.78 88888.00 2021-03-22 08:48:21.000 081 14276.35 375.02 54583.68 88888.00 2021-03-22 08:48:22.000 081 14276.36 375.16 54583.71 88888.00 2021-03-22 08:48:23.000 081 14276.20 374.87 54583.62 88888.00 2021-03-22 08:48:24.000 081 14277.61 376.56 54581.95 88888.00 2021-03-22 08:48:25.000 081 14275.88 374.85 54583.51 88888.00 2021-03-22 08:48:26.000 081 14275.59 375.00 54583.29 88888.00 2021-03-22 08:48:27.000 081 14275.63 374.93 54583.43 88888.00 2021-03-22 08:48:28.000 081 14275.19 374.81 54583.19 88888.00 2021-03-22 08:48:29.000 081 14275.03 374.94 54583.38 88888.00 2021-03-22 08:48:30.000 081 14274.75 374.74 54583.33 88888.00 2021-03-22 08:48:31.000 081 14274.70 374.77 54583.22 88888.00 2021-03-22 08:48:32.000 081 14274.56 374.68 54583.22 88888.00 2021-03-22 08:48:33.000 081 14274.34 374.67 54583.15 88888.00 2021-03-22 08:48:34.000 081 14274.52 374.49 54583.02 88888.00 2021-03-22 08:48:35.000 081 14274.35 374.68 54582.86 88888.00 2021-03-22 08:48:36.000 081 14274.28 374.79 54582.96 88888.00 2021-03-22 08:48:37.000 081 14274.36 374.56 54582.92 88888.00 2021-03-22 08:48:38.000 081 14274.17 374.74 54582.71 88888.00 2021-03-22 08:48:39.000 081 14274.23 374.62 54582.71 88888.00 2021-03-22 08:48:40.000 081 14274.25 375.00 54582.73 88888.00 2021-03-22 08:48:41.000 081 14274.11 374.69 54582.60 88888.00 2021-03-22 08:48:42.000 081 14274.22 375.04 54582.48 88888.00 2021-03-22 08:48:43.000 081 14274.05 374.73 54582.54 88888.00 2021-03-22 08:48:44.000 081 14273.87 374.83 54582.28 88888.00 2021-03-22 08:48:45.000 081 14273.72 374.31 54582.30 88888.00 2021-03-22 08:48:46.000 081 14273.67 374.30 54582.27 88888.00 2021-03-22 08:48:47.000 081 14273.58 374.41 54582.23 88888.00 2021-03-22 08:48:48.000 081 14275.24 374.80 54580.41 88888.00 2021-03-22 08:48:49.000 081 14273.50 374.93 54582.04 88888.00 2021-03-22 08:48:50.000 081 14273.62 374.05 54581.84 88888.00 2021-03-22 08:48:51.000 081 14273.55 373.92 54581.86 88888.00 2021-03-22 08:48:52.000 081 14273.51 374.13 54581.61 88888.00 2021-03-22 08:48:53.000 081 14273.15 374.05 54581.67 88888.00 2021-03-22 08:48:54.000 081 14274.60 375.67 54580.28 88888.00 2021-03-22 08:48:55.000 081 14272.99 373.97 54581.54 88888.00 2021-03-22 08:48:56.000 081 14272.80 373.87 54581.62 88888.00 2021-03-22 08:48:57.000 081 14272.86 373.74 54581.45 88888.00 2021-03-22 08:48:58.000 081 14272.83 373.71 54581.48 88888.00 2021-03-22 08:48:59.000 081 14272.89 373.75 54581.29 88888.00 2021-03-22 08:49:00.000 081 14272.64 373.79 54581.21 88888.00 2021-03-22 08:49:01.000 081 14272.67 373.73 54581.26 88888.00 2021-03-22 08:49:02.000 081 14272.74 373.68 54581.09 88888.00 2021-03-22 08:49:03.000 081 14272.93 373.79 54581.12 88888.00 2021-03-22 08:49:04.000 081 14272.92 373.79 54581.13 88888.00 2021-03-22 08:49:05.000 081 14272.91 373.88 54581.16 88888.00 2021-03-22 08:49:06.000 081 14272.98 373.98 54581.16 88888.00 2021-03-22 08:49:07.000 081 14273.08 374.05 54581.17 88888.00 2021-03-22 08:49:08.000 081 14273.22 374.03 54581.06 88888.00 2021-03-22 08:49:09.000 081 14273.11 374.14 54581.06 88888.00 2021-03-22 08:49:10.000 081 14272.92 374.03 54580.83 88888.00 2021-03-22 08:49:11.000 081 14272.87 373.92 54581.04 88888.00 2021-03-22 08:49:12.000 081 14274.44 376.25 54579.38 88888.00 2021-03-22 08:49:13.000 081 14272.78 374.81 54580.99 88888.00 2021-03-22 08:49:14.000 081 14272.98 373.71 54581.10 88888.00 2021-03-22 08:49:15.000 081 14273.25 373.75 54580.96 88888.00 2021-03-22 08:49:16.000 081 14273.26 373.61 54580.81 88888.00 2021-03-22 08:49:17.000 081 14273.36 373.65 54580.85 88888.00 2021-03-22 08:49:18.000 081 14274.95 375.35 54579.43 88888.00 2021-03-22 08:49:19.000 081 14273.48 373.72 54581.07 88888.00 2021-03-22 08:49:20.000 081 14273.49 373.44 54581.12 88888.00 2021-03-22 08:49:21.000 081 14273.40 373.57 54580.95 88888.00 2021-03-22 08:49:22.000 081 14273.53 373.65 54581.09 88888.00 2021-03-22 08:49:23.000 081 14273.54 373.68 54581.18 88888.00 2021-03-22 08:49:24.000 081 14274.84 373.80 54579.18 88888.00 2021-03-22 08:49:25.000 081 14273.68 375.74 54581.04 88888.00 2021-03-22 08:49:26.000 081 14273.95 373.74 54581.18 88888.00 2021-03-22 08:49:27.000 081 14274.18 373.93 54581.16 88888.00 2021-03-22 08:49:28.000 081 14273.74 373.95 54581.17 88888.00 2021-03-22 08:49:29.000 081 14273.69 373.84 54581.25 88888.00 2021-03-22 08:49:30.000 081 14273.50 374.10 54581.14 88888.00 2021-03-22 08:49:31.000 081 14273.43 373.93 54581.25 88888.00 2021-03-22 08:49:32.000 081 14273.32 373.92 54581.30 88888.00 2021-03-22 08:49:33.000 081 14273.14 374.04 54581.39 88888.00 2021-03-22 08:49:34.000 081 14273.18 373.90 54581.27 88888.00 2021-03-22 08:49:35.000 081 14272.84 374.18 54581.40 88888.00 2021-03-22 08:49:36.000 081 14273.00 374.20 54581.36 88888.00 2021-03-22 08:49:37.000 081 14272.82 374.31 54581.37 88888.00 2021-03-22 08:49:38.000 081 14272.61 374.30 54581.37 88888.00 2021-03-22 08:49:39.000 081 14272.71 374.18 54581.42 88888.00 2021-03-22 08:49:40.000 081 14272.80 374.24 54581.44 88888.00 2021-03-22 08:49:41.000 081 14272.78 374.36 54581.47 88888.00 2021-03-22 08:49:42.000 081 14272.74 374.36 54581.56 88888.00 2021-03-22 08:49:43.000 081 14272.61 374.47 54581.52 88888.00 2021-03-22 08:49:44.000 081 14272.67 374.67 54581.55 88888.00 2021-03-22 08:49:45.000 081 14274.43 376.25 54579.88 88888.00 2021-03-22 08:49:46.000 081 14272.67 374.65 54581.54 88888.00 2021-03-22 08:49:47.000 081 14272.77 374.27 54581.37 88888.00 2021-03-22 08:49:48.000 081 14272.85 374.68 54581.61 88888.00 2021-03-22 08:49:49.000 081 14272.86 374.54 54581.65 88888.00 2021-03-22 08:49:50.000 081 14272.95 374.62 54581.79 88888.00 2021-03-22 08:49:51.000 081 14274.45 376.30 54580.00 88888.00 2021-03-22 08:49:52.000 081 14272.93 374.53 54581.55 88888.00 2021-03-22 08:49:53.000 081 14272.91 374.57 54581.64 88888.00 2021-03-22 08:49:54.000 081 14272.78 374.78 54581.71 88888.00 2021-03-22 08:49:55.000 081 14273.12 374.75 54581.61 88888.00 2021-03-22 08:49:56.000 081 14273.18 374.85 54581.65 88888.00 2021-03-22 08:49:57.000 081 14273.16 374.67 54581.64 88888.00 2021-03-22 08:49:58.000 081 14273.07 374.81 54581.68 88888.00 2021-03-22 08:49:59.000 081 14273.18 374.85 54581.56 88888.00 2021-03-22 08:50:00.000 081 14273.23 374.86 54581.55 88888.00 2021-03-22 08:50:01.000 081 14272.97 374.82 54580.29 88888.00 2021-03-22 08:50:02.000 081 14272.98 374.94 54581.67 88888.00 2021-03-22 08:50:03.000 081 14272.84 374.95 54581.70 88888.00 2021-03-22 08:50:04.000 081 14272.89 375.15 54581.72 88888.00 2021-03-22 08:50:05.000 081 14273.05 375.14 54581.57 88888.00 2021-03-22 08:50:06.000 081 14272.82 375.57 54581.68 88888.00 2021-03-22 08:50:07.000 081 14274.31 377.08 54580.07 88888.00 2021-03-22 08:50:08.000 081 14272.51 375.49 54581.86 88888.00 2021-03-22 08:50:09.000 081 14274.94 377.32 54579.92 88888.00 2021-03-22 08:50:10.000 081 14273.36 377.25 54581.75 88888.00 2021-03-22 08:50:11.000 081 14272.43 375.48 54581.71 88888.00 2021-03-22 08:50:12.000 081 14272.20 375.71 54581.81 88888.00 2021-03-22 08:50:13.000 081 14272.19 375.48 54581.85 88888.00 2021-03-22 08:50:14.000 081 14272.25 375.56 54581.78 88888.00 2021-03-22 08:50:15.000 081 14273.96 377.17 54580.30 88888.00 2021-03-22 08:50:16.000 081 14272.37 375.55 54581.79 88888.00 2021-03-22 08:50:17.000 081 14272.10 375.81 54581.70 88888.00 2021-03-22 08:50:18.000 081 14272.22 375.69 54581.88 88888.00 2021-03-22 08:50:19.000 081 14272.07 375.73 54581.81 88888.00 2021-03-22 08:50:20.000 081 14272.33 375.90 54581.57 88888.00 2021-03-22 08:50:21.000 081 14272.00 376.02 54581.73 88888.00 2021-03-22 08:50:22.000 081 14272.14 375.84 54581.77 88888.00 2021-03-22 08:50:23.000 081 14272.17 375.76 54581.86 88888.00 2021-03-22 08:50:24.000 081 14272.01 375.76 54581.78 88888.00 2021-03-22 08:50:25.000 081 14272.01 375.85 54581.64 88888.00 2021-03-22 08:50:26.000 081 14272.08 375.93 54581.68 88888.00 2021-03-22 08:50:27.000 081 14272.05 375.84 54581.42 88888.00 2021-03-22 08:50:28.000 081 14272.04 375.94 54581.72 88888.00 2021-03-22 08:50:29.000 081 14271.97 376.07 54581.83 88888.00 2021-03-22 08:50:30.000 081 14272.08 375.96 54581.68 88888.00 2021-03-22 08:50:31.000 081 14272.17 375.92 54581.74 88888.00 2021-03-22 08:50:32.000 081 14273.74 377.18 54580.04 88888.00 2021-03-22 08:50:33.000 081 14272.02 376.03 54581.72 88888.00 2021-03-22 08:50:34.000 081 14271.92 376.24 54581.60 88888.00 2021-03-22 08:50:35.000 081 14271.72 376.11 54581.63 88888.00 2021-03-22 08:50:36.000 081 14271.68 376.25 54581.73 88888.00 2021-03-22 08:50:37.000 081 14273.20 376.29 54579.87 88888.00 2021-03-22 08:50:38.000 081 14273.24 377.87 54580.76 88888.00 2021-03-22 08:50:39.000 081 14271.48 376.18 54581.68 88888.00 2021-03-22 08:50:40.000 081 14271.41 376.23 54581.64 88888.00 2021-03-22 08:50:41.000 081 14271.50 376.46 54581.50 88888.00 2021-03-22 08:50:42.000 081 14271.78 376.42 54579.88 88888.00 2021-03-22 08:50:43.000 081 14272.48 378.14 54581.48 88888.00 2021-03-22 08:50:44.000 081 14271.92 376.33 54581.36 88888.00 2021-03-22 08:50:45.000 081 14271.79 376.38 54581.56 88888.00 2021-03-22 08:50:46.000 081 14271.98 376.44 54581.49 88888.00 2021-03-22 08:50:47.000 081 14271.92 376.26 54581.37 88888.00 2021-03-22 08:50:48.000 081 14273.60 378.05 54579.83 88888.00 2021-03-22 08:50:49.000 081 14272.04 376.57 54581.37 88888.00 2021-03-22 08:50:50.000 081 14271.93 376.38 54581.51 88888.00 2021-03-22 08:50:51.000 081 14272.15 376.82 54581.74 88888.00 2021-03-22 08:50:52.000 081 14272.53 376.58 54581.36 88888.00 2021-03-22 08:50:53.000 081 14272.52 376.63 54581.67 88888.00 2021-03-22 08:50:54.000 081 14272.39 376.48 54581.64 88888.00 2021-03-22 08:50:55.000 081 14272.73 376.41 54581.60 88888.00 2021-03-22 08:50:56.000 081 14272.87 376.38 54581.67 88888.00 2021-03-22 08:50:57.000 081 14272.86 376.39 54581.58 88888.00 2021-03-22 08:50:58.000 081 14272.97 376.63 54581.53 88888.00 2021-03-22 08:50:59.000 081 14272.90 376.26 54581.59 88888.00 2021-03-22 08:51:00.000 081 14272.89 376.34 54581.60 88888.00 2021-03-22 08:51:01.000 081 14272.91 376.26 54581.55 88888.00 2021-03-22 08:51:02.000 081 14273.00 376.37 54581.66 88888.00 2021-03-22 08:51:03.000 081 14273.04 376.20 54581.59 88888.00 2021-03-22 08:51:04.000 081 14273.07 376.28 54581.47 88888.00 2021-03-22 08:51:05.000 081 14274.56 378.23 54579.79 88888.00 2021-03-22 08:51:06.000 081 14273.00 376.17 54581.48 88888.00 2021-03-22 08:51:07.000 081 14272.71 375.90 54581.49 88888.00 2021-03-22 08:51:08.000 081 14274.36 377.64 54579.90 88888.00 2021-03-22 08:51:09.000 081 14272.81 375.78 54581.53 88888.00 2021-03-22 08:51:10.000 081 14272.85 375.86 54581.48 88888.00 2021-03-22 08:51:11.000 081 14274.41 377.50 54579.91 88888.00 2021-03-22 08:51:12.000 081 14273.03 376.30 54581.46 88888.00 2021-03-22 08:51:13.000 081 14273.05 375.88 54581.44 88888.00 2021-03-22 08:51:14.000 081 14273.07 376.07 54581.48 88888.00 2021-03-22 08:51:15.000 081 14273.02 375.71 54581.54 88888.00 2021-03-22 08:51:16.000 081 14273.23 375.68 54581.49 88888.00 2021-03-22 08:51:17.000 081 14273.14 376.01 54581.35 88888.00 2021-03-22 08:51:18.000 081 14273.36 375.94 54581.45 88888.00 2021-03-22 08:51:19.000 081 14273.16 375.77 54581.40 88888.00 2021-03-22 08:51:20.000 081 14273.05 375.99 54581.40 88888.00 2021-03-22 08:51:21.000 081 14273.03 376.15 54581.42 88888.00 2021-03-22 08:51:22.000 081 14272.99 375.92 54581.37 88888.00 2021-03-22 08:51:23.000 081 14272.86 376.09 54581.41 88888.00 2021-03-22 08:51:24.000 081 14273.07 376.14 54581.33 88888.00 2021-03-22 08:51:25.000 081 14273.02 376.08 54581.40 88888.00 2021-03-22 08:51:26.000 081 14273.07 375.96 54581.27 88888.00 2021-03-22 08:51:27.000 081 14273.02 376.02 54581.36 88888.00 2021-03-22 08:51:28.000 081 14272.87 376.24 54581.17 88888.00 2021-03-22 08:51:29.000 081 14273.00 376.15 54581.37 88888.00 2021-03-22 08:51:30.000 081 14273.05 376.11 54581.42 88888.00 2021-03-22 08:51:31.000 081 14273.05 376.26 54581.36 88888.00 2021-03-22 08:51:32.000 081 14273.15 376.19 54581.32 88888.00 2021-03-22 08:51:33.000 081 14273.24 376.41 54581.32 88888.00 2021-03-22 08:51:34.000 081 14273.34 376.58 54581.46 88888.00 2021-03-22 08:51:35.000 081 14273.38 376.32 54581.46 88888.00 2021-03-22 08:51:36.000 081 14273.47 376.63 54581.42 88888.00 2021-03-22 08:51:37.000 081 14273.49 376.45 54581.35 88888.00 2021-03-22 08:51:38.000 081 14273.50 376.45 54581.29 88888.00 2021-03-22 08:51:39.000 081 14275.03 378.41 54579.53 88888.00 2021-03-22 08:51:40.000 081 14273.33 376.39 54581.36 88888.00 2021-03-22 08:51:41.000 081 14273.23 376.29 54581.41 88888.00 2021-03-22 08:51:42.000 081 14273.13 376.24 54581.32 88888.00 2021-03-22 08:51:43.000 081 14273.36 376.39 54581.39 88888.00 2021-03-22 08:51:44.000 081 14274.99 378.08 54579.76 88888.00 2021-03-22 08:51:45.000 081 14275.19 378.10 54580.10 88888.00 2021-03-22 08:51:46.000 081 14273.53 376.56 54581.29 88888.00 2021-03-22 08:51:47.000 081 14273.65 376.58 54581.36 88888.00 2021-03-22 08:51:48.000 081 14273.63 376.87 54581.58 88888.00 2021-03-22 08:51:49.000 081 14273.64 376.75 54581.29 88888.00 2021-03-22 08:51:50.000 081 14273.67 376.80 54581.61 88888.00 2021-03-22 08:51:51.000 081 14273.56 376.57 54581.60 88888.00 2021-03-22 08:51:52.000 081 14273.62 376.69 54581.45 88888.00 2021-03-22 08:51:53.000 081 14273.60 376.72 54581.58 88888.00 2021-03-22 08:51:54.000 081 14273.55 376.89 54581.57 88888.00 2021-03-22 08:51:55.000 081 14273.62 376.75 54581.48 88888.00 2021-03-22 08:51:56.000 081 14273.54 377.02 54581.36 88888.00 2021-03-22 08:51:57.000 081 14273.62 376.86 54581.24 88888.00 2021-03-22 08:51:58.000 081 14273.56 377.01 54581.65 88888.00 2021-03-22 08:51:59.000 081 14273.62 377.01 54581.61 88888.00 2021-03-22 08:52:00.000 081 14273.75 377.04 54581.59 88888.00 2021-03-22 08:52:01.000 081 14273.65 376.91 54581.65 88888.00 2021-03-22 08:52:02.000 081 14273.76 377.01 54581.55 88888.00 2021-03-22 08:52:03.000 081 14273.71 377.22 54581.61 88888.00 2021-03-22 08:52:04.000 081 14273.74 377.07 54581.55 88888.00 2021-03-22 08:52:05.000 081 14275.55 378.67 54579.91 88888.00 2021-03-22 08:52:06.000 081 14274.24 377.32 54581.54 88888.00 2021-03-22 08:52:07.000 081 14274.05 377.17 54581.58 88888.00 2021-03-22 08:52:08.000 081 14274.07 377.03 54581.77 88888.00 2021-03-22 08:52:09.000 081 14273.87 377.04 54581.55 88888.00 2021-03-22 08:52:10.000 081 14273.74 377.16 54581.63 88888.00 2021-03-22 08:52:11.000 081 14275.30 378.82 54580.12 88888.00 2021-03-22 08:52:12.000 081 14273.59 377.39 54581.61 88888.00 2021-03-22 08:52:13.000 081 14273.39 377.21 54581.50 88888.00 2021-03-22 08:52:14.000 081 14273.24 377.54 54581.51 88888.00 2021-03-22 08:52:15.000 081 14273.99 377.12 54579.91 88888.00 2021-03-22 08:52:16.000 081 14272.83 378.95 54581.57 88888.00 2021-03-22 08:52:17.000 081 14272.75 377.05 54581.55 88888.00 2021-03-22 08:52:18.000 081 14272.30 377.20 54581.62 88888.00 2021-03-22 08:52:19.000 081 14271.89 377.34 54581.37 88888.00 2021-03-22 08:52:20.000 081 14271.64 377.00 54581.37 88888.00 2021-03-22 08:52:21.000 081 14271.16 376.80 54581.31 88888.00 2021-03-22 08:52:22.000 081 14270.91 376.83 54581.17 88888.00 2021-03-22 08:52:23.000 081 14270.82 376.66 54581.19 88888.00 2021-03-22 08:52:24.000 081 14270.34 376.70 54581.09 88888.00 2021-03-22 08:52:25.000 081 14270.02 376.70 54581.11 88888.00 2021-03-22 08:52:26.000 081 14269.67 376.63 54580.88 88888.00 2021-03-22 08:52:27.000 081 14269.39 376.51 54580.67 88888.00 2021-03-22 08:52:28.000 081 14269.13 376.28 54580.63 88888.00 2021-03-22 08:52:29.000 081 14268.67 376.50 54580.35 88888.00 2021-03-22 08:52:30.000 081 14268.41 376.27 54580.47 88888.00 2021-03-22 08:52:31.000 081 14268.16 376.16 54580.29 88888.00 2021-03-22 08:52:32.000 081 14268.14 376.03 54580.16 88888.00 2021-03-22 08:52:33.000 081 14267.95 376.07 54579.94 88888.00 2021-03-22 08:52:34.000 081 14267.70 375.82 54579.93 88888.00 2021-03-22 08:52:35.000 081 14267.68 375.78 54579.82 88888.00 2021-03-22 08:52:36.000 081 14269.25 377.39 54577.96 88888.00 2021-03-22 08:52:37.000 081 14267.64 375.68 54579.54 88888.00 2021-03-22 08:52:38.000 081 14267.78 375.86 54579.53 88888.00 2021-03-22 08:52:39.000 081 14267.80 375.58 54579.22 88888.00 2021-03-22 08:52:40.000 081 14267.91 375.65 54579.09 88888.00 2021-03-22 08:52:41.000 081 14267.99 375.80 54579.05 88888.00 2021-03-22 08:52:42.000 081 14269.81 377.31 54577.33 88888.00 2021-03-22 08:52:43.000 081 14268.36 375.70 54578.92 88888.00 2021-03-22 08:52:44.000 081 14268.65 375.81 54578.82 88888.00 2021-03-22 08:52:45.000 081 14268.70 376.03 54578.70 88888.00 2021-03-22 08:52:46.000 081 14268.96 375.78 54578.61 88888.00 2021-03-22 08:52:47.000 081 14268.80 375.91 54578.62 88888.00 2021-03-22 08:52:48.000 081 14269.21 376.16 54578.59 88888.00 2021-03-22 08:52:49.000 081 14269.07 376.00 54578.47 88888.00 2021-03-22 08:52:50.000 081 14268.93 375.92 54578.46 88888.00 2021-03-22 08:52:51.000 081 14268.80 376.11 54578.24 88888.00 2021-03-22 08:52:52.000 081 14268.92 375.89 54578.33 88888.00 2021-03-22 08:52:53.000 081 14269.06 375.79 54578.40 88888.00 2021-03-22 08:52:54.000 081 14269.09 375.88 54578.28 88888.00 2021-03-22 08:52:55.000 081 14269.17 375.74 54578.29 88888.00 2021-03-22 08:52:56.000 081 14269.40 375.87 54578.24 88888.00 2021-03-22 08:52:57.000 081 14271.19 377.89 54576.46 88888.00 2021-03-22 08:52:58.000 081 14269.84 376.07 54578.15 88888.00 2021-03-22 08:52:59.000 081 14270.11 375.97 54578.13 88888.00 2021-03-22 08:53:00.000 081 14270.32 375.94 54578.16 88888.00 2021-03-22 08:53:01.000 081 14270.38 375.91 54578.19 88888.00 2021-03-22 08:53:02.000 081 14270.43 375.91 54578.17 88888.00 2021-03-22 08:53:03.000 081 14272.30 377.52 54576.68 88888.00 2021-03-22 08:53:04.000 081 14270.87 375.74 54578.25 88888.00 2021-03-22 08:53:05.000 081 14270.90 376.06 54578.35 88888.00 2021-03-22 08:53:06.000 081 14271.15 375.72 54578.29 88888.00 2021-03-22 08:53:07.000 081 14270.99 375.80 54578.38 88888.00 2021-03-22 08:53:08.000 081 14271.04 375.99 54578.27 88888.00 2021-03-22 08:53:09.000 081 14270.90 375.88 54578.08 88888.00 2021-03-22 08:53:10.000 081 14270.87 375.69 54578.31 88888.00 2021-03-22 08:53:11.000 081 14270.58 375.84 54578.34 88888.00 2021-03-22 08:53:12.000 081 14270.54 375.81 54576.79 88888.00 2021-03-22 08:53:13.000 081 14270.91 377.64 54578.30 88888.00 2021-03-22 08:53:14.000 081 14270.01 375.82 54578.15 88888.00 2021-03-22 08:53:15.000 081 14269.75 375.65 54578.26 88888.00 2021-03-22 08:53:16.000 081 14269.29 375.60 54578.11 88888.00 2021-03-22 08:53:17.000 081 14269.09 375.52 54577.89 88888.00 2021-03-22 08:53:18.000 081 14268.71 375.64 54577.98 88888.00 2021-03-22 08:53:19.000 081 14268.44 375.75 54577.81 88888.00 2021-03-22 08:53:20.000 081 14268.13 375.11 54577.88 88888.00 2021-03-22 08:53:21.000 081 14267.87 375.38 54577.70 88888.00 2021-03-22 08:53:22.000 081 14267.48 375.08 54577.73 88888.00 2021-03-22 08:53:23.000 081 14267.14 374.91 54577.45 88888.00 2021-03-22 08:53:24.000 081 14266.86 375.10 54577.31 88888.00 2021-03-22 08:53:25.000 081 14266.77 374.82 54577.30 88888.00 2021-03-22 08:53:26.000 081 14266.44 374.71 54577.13 88888.00 2021-03-22 08:53:27.000 081 14266.34 374.71 54576.95 88888.00 2021-03-22 08:53:28.000 081 14267.75 376.38 54575.31 88888.00 2021-03-22 08:53:29.000 081 14266.00 374.89 54576.78 88888.00 2021-03-22 08:53:30.000 081 14265.77 374.50 54576.65 88888.00 2021-03-22 08:53:31.000 081 14265.79 374.65 54576.46 88888.00 2021-03-22 08:53:32.000 081 14265.50 374.21 54576.44 88888.00 2021-03-22 08:53:33.000 081 14265.52 374.02 54576.53 88888.00 2021-03-22 08:53:34.000 081 14267.14 375.79 54574.35 88888.00 2021-03-22 08:53:35.000 081 14265.51 374.23 54576.14 88888.00 2021-03-22 08:53:36.000 081 14265.45 373.89 54576.04 88888.00 2021-03-22 08:53:37.000 081 14265.33 373.74 54576.01 88888.00 2021-03-22 08:53:38.000 081 14265.40 373.73 54575.91 88888.00 2021-03-22 08:53:39.000 081 14265.33 373.80 54575.71 88888.00 2021-03-22 08:53:40.000 081 14265.20 373.68 54575.71 88888.00 2021-03-22 08:53:41.000 081 14265.37 373.78 54575.64 88888.00 2021-03-22 08:53:42.000 081 14265.31 373.40 54575.58 88888.00 2021-03-22 08:53:43.000 081 14265.34 373.33 54575.50 88888.00 2021-03-22 08:53:44.000 081 14265.33 373.70 54575.25 88888.00 2021-03-22 08:53:45.000 081 14265.35 373.31 54575.35 88888.00 2021-03-22 08:53:46.000 081 14265.57 373.15 54575.20 88888.00 2021-03-22 08:53:47.000 081 14265.37 372.95 54575.32 88888.00 2021-03-22 08:53:48.000 081 14265.50 372.98 54575.15 88888.00 2021-03-22 08:53:49.000 081 14265.29 372.66 54575.09 88888.00 2021-03-22 08:53:50.000 081 14265.48 372.48 54575.14 88888.00 2021-03-22 08:53:51.000 081 14265.62 372.74 54575.12 88888.00 2021-03-22 08:53:52.000 081 14267.51 373.96 54573.27 88888.00 2021-03-22 08:53:53.000 081 14265.76 372.34 54574.99 88888.00 2021-03-22 08:53:54.000 081 14265.85 372.13 54574.65 88888.00 2021-03-22 08:53:55.000 081 14265.84 372.06 54574.81 88888.00 2021-03-22 08:53:56.000 081 14266.04 371.77 54574.87 88888.00 2021-03-22 08:53:57.000 081 14266.32 371.76 54574.79 88888.00 2021-03-22 08:53:58.000 081 14268.55 373.19 54573.23 88888.00 2021-03-22 08:53:59.000 081 14266.96 371.55 54574.47 88888.00 2021-03-22 08:54:00.000 081 14267.00 371.62 54574.79 88888.00 2021-03-22 08:54:01.000 081 14267.24 371.51 54574.82 88888.00 2021-03-22 08:54:02.000 081 14267.20 371.41 54574.65 88888.00 2021-03-22 08:54:03.000 081 14267.39 371.35 54574.78 88888.00 2021-03-22 08:54:04.000 081 14267.67 370.84 54574.76 88888.00 2021-03-22 08:54:05.000 081 14267.62 371.13 54574.85 88888.00 2021-03-22 08:54:06.000 081 14267.73 370.93 54574.70 88888.00 2021-03-22 08:54:07.000 081 14267.87 370.74 54574.48 88888.00 2021-03-22 08:54:08.000 081 14267.98 370.68 54574.79 88888.00 2021-03-22 08:54:09.000 081 14268.04 370.64 54574.74 88888.00 2021-03-22 08:54:10.000 081 14268.02 370.35 54574.80 88888.00 2021-03-22 08:54:11.000 081 14268.24 370.46 54574.77 88888.00 2021-03-22 08:54:12.000 081 14268.58 370.47 54574.81 88888.00 2021-03-22 08:54:13.000 081 14268.68 370.44 54574.75 88888.00 2021-03-22 08:54:14.000 081 14269.29 370.44 54574.85 88888.00 2021-03-22 08:54:15.000 081 14269.18 370.41 54574.85 88888.00 2021-03-22 08:54:16.000 081 14269.39 370.54 54574.89 88888.00 2021-03-22 08:54:17.000 081 14269.62 370.83 54574.81 88888.00 2021-03-22 08:54:18.000 081 14269.62 370.97 54574.89 88888.00 2021-03-22 08:54:19.000 081 14269.88 370.87 54575.02 88888.00 2021-03-22 08:54:20.000 081 14269.89 370.94 54574.92 88888.00 2021-03-22 08:54:21.000 081 14270.03 371.15 54575.01 88888.00 2021-03-22 08:54:22.000 081 14271.80 371.16 54573.55 88888.00 2021-03-22 08:54:23.000 081 14270.49 372.72 54575.11 88888.00 2021-03-22 08:54:24.000 081 14270.67 371.44 54575.12 88888.00 2021-03-22 08:54:25.000 081 14271.04 371.60 54575.28 88888.00 2021-03-22 08:54:26.000 081 14271.29 371.70 54575.37 88888.00 2021-03-22 08:54:27.000 081 14271.51 371.79 54575.50 88888.00 2021-03-22 08:54:28.000 081 14273.33 373.92 54573.69 88888.00 2021-03-22 08:54:29.000 081 14272.11 372.22 54575.46 88888.00 2021-03-22 08:54:30.000 081 14272.36 372.37 54575.63 88888.00 2021-03-22 08:54:31.000 081 14272.40 372.50 54575.79 88888.00 2021-03-22 08:54:32.000 081 14272.40 372.73 54575.80 88888.00 2021-03-22 08:54:33.000 081 14272.40 372.67 54575.82 88888.00 2021-03-22 08:54:34.000 081 14272.36 372.83 54576.01 88888.00 2021-03-22 08:54:35.000 081 14272.14 373.04 54575.96 88888.00 2021-03-22 08:54:36.000 081 14272.25 372.88 54576.02 88888.00 2021-03-22 08:54:37.000 081 14271.69 373.11 54576.06 88888.00 2021-03-22 08:54:38.000 081 14271.50 372.93 54576.17 88888.00 2021-03-22 08:54:39.000 081 14271.35 372.91 54576.01 88888.00 2021-03-22 08:54:40.000 081 14271.25 372.92 54576.21 88888.00 2021-03-22 08:54:41.000 081 14271.09 372.88 54576.21 88888.00 2021-03-22 08:54:42.000 081 14270.78 372.89 54576.15 88888.00 2021-03-22 08:54:43.000 081 14270.48 372.70 54576.23 88888.00 2021-03-22 08:54:44.000 081 14270.36 372.81 54576.18 88888.00 2021-03-22 08:54:45.000 081 14269.78 372.69 54576.08 88888.00 2021-03-22 08:54:46.000 081 14269.62 373.06 54573.74 88888.00 2021-03-22 08:54:47.000 081 14270.89 374.50 54574.33 88888.00 2021-03-22 08:54:48.000 081 14269.02 372.61 54576.13 88888.00 2021-03-22 08:54:49.000 081 14268.67 372.44 54575.91 88888.00 2021-03-22 08:54:50.000 081 14268.38 372.65 54575.95 88888.00 2021-03-22 08:54:51.000 081 14268.04 372.39 54575.69 88888.00 2021-03-22 08:54:52.000 081 14267.62 372.17 54575.63 88888.00 2021-03-22 08:54:53.000 081 14269.30 373.73 54573.97 88888.00 2021-03-22 08:54:54.000 081 14267.60 371.90 54575.44 88888.00 2021-03-22 08:54:55.000 081 14267.58 371.95 54575.50 88888.00 2021-03-22 08:54:56.000 081 14267.76 371.82 54575.48 88888.00 2021-03-22 08:54:57.000 081 14267.91 371.95 54575.39 88888.00 2021-03-22 08:54:58.000 081 14268.14 371.94 54575.19 88888.00 2021-03-22 08:54:59.000 081 14268.26 371.79 54575.19 88888.00 2021-03-22 08:55:00.000 081 14268.49 372.02 54575.21 88888.00 2021-03-22 08:55:01.000 081 14268.85 371.82 54575.21 88888.00 2021-03-22 08:55:02.000 081 14269.21 371.84 54575.22 88888.00 2021-03-22 08:55:03.000 081 14269.59 372.12 54575.21 88888.00 2021-03-22 08:55:04.000 081 14269.85 371.78 54574.94 88888.00 2021-03-22 08:55:05.000 081 14270.22 371.84 54575.41 88888.00 2021-03-22 08:55:06.000 081 14270.66 371.92 54575.42 88888.00 2021-03-22 08:55:07.000 081 14271.02 371.71 54575.33 88888.00 2021-03-22 08:55:08.000 081 14273.23 373.34 54573.71 88888.00 2021-03-22 08:55:09.000 081 14271.77 371.63 54575.39 88888.00 2021-03-22 08:55:10.000 081 14272.02 371.61 54575.72 88888.00 2021-03-22 08:55:11.000 081 14272.66 371.54 54575.89 88888.00 2021-03-22 08:55:12.000 081 14272.72 371.54 54575.67 88888.00 2021-03-22 08:55:13.000 081 14272.88 371.60 54575.88 88888.00 2021-03-22 08:55:14.000 081 14273.08 371.51 54576.12 88888.00 2021-03-22 08:55:15.000 081 14273.30 371.58 54576.12 88888.00 2021-03-22 08:55:16.000 081 14273.43 371.54 54576.15 88888.00 2021-03-22 08:55:17.000 081 14275.23 373.05 54574.62 88888.00 2021-03-22 08:55:18.000 081 14273.68 371.51 54576.40 88888.00 2021-03-22 08:55:19.000 081 14273.93 371.84 54576.52 88888.00 2021-03-22 08:55:20.000 081 14274.20 371.48 54576.73 88888.00 2021-03-22 08:55:21.000 081 14274.57 371.73 54576.51 88888.00 2021-03-22 08:55:22.000 081 14274.57 371.73 54576.82 88888.00 2021-03-22 08:55:23.000 081 14276.30 373.45 54575.41 88888.00 2021-03-22 08:55:24.000 081 14274.77 371.94 54577.27 88888.00 2021-03-22 08:55:25.000 081 14275.06 371.92 54577.31 88888.00 2021-03-22 08:55:26.000 081 14275.25 372.12 54577.44 88888.00 2021-03-22 08:55:27.000 081 14275.55 372.39 54577.56 88888.00 2021-03-22 08:55:28.000 081 14275.34 372.57 54577.71 88888.00 2021-03-22 08:55:29.000 081 14275.57 372.42 54577.78 88888.00 2021-03-22 08:55:30.000 081 14275.65 372.68 54577.67 88888.00 2021-03-22 08:55:31.000 081 14275.45 372.86 54578.05 88888.00 2021-03-22 08:55:32.000 081 14275.59 372.68 54576.45 88888.00 2021-03-22 08:55:33.000 081 14276.91 374.51 54578.10 88888.00 2021-03-22 08:55:34.000 081 14275.52 372.86 54578.19 88888.00 2021-03-22 08:55:35.000 081 14275.58 372.98 54578.36 88888.00 2021-03-22 08:55:36.000 081 14275.30 373.00 54578.28 88888.00 2021-03-22 08:55:37.000 081 14274.99 373.23 54578.34 88888.00 2021-03-22 08:55:38.000 081 14276.44 374.84 54576.77 88888.00 2021-03-22 08:55:39.000 081 14274.49 373.12 54578.50 88888.00 2021-03-22 08:55:40.000 081 14274.13 373.23 54578.46 88888.00 2021-03-22 08:55:41.000 081 14273.91 373.12 54578.52 88888.00 2021-03-22 08:55:42.000 081 14273.36 373.09 54578.60 88888.00 2021-03-22 08:55:43.000 081 14274.76 375.51 54576.89 88888.00 2021-03-22 08:55:44.000 081 14272.74 373.62 54578.62 88888.00 2021-03-22 08:55:45.000 081 14272.31 372.93 54578.48 88888.00 2021-03-22 08:55:46.000 081 14271.98 372.63 54578.49 88888.00 2021-03-22 08:55:47.000 081 14271.53 372.71 54578.54 88888.00 2021-03-22 08:55:48.000 081 14271.48 372.71 54578.48 88888.00 2021-03-22 08:55:49.000 081 14272.67 374.30 54576.74 88888.00 2021-03-22 08:55:50.000 081 14270.80 372.45 54578.38 88888.00 2021-03-22 08:55:51.000 081 14270.56 372.17 54578.26 88888.00 2021-03-22 08:55:52.000 081 14270.31 372.20 54578.29 88888.00 2021-03-22 08:55:53.000 081 14270.09 372.13 54578.17 88888.00 2021-03-22 08:55:54.000 081 14269.88 372.03 54578.15 88888.00 2021-03-22 08:55:55.000 081 14269.91 371.91 54578.07 88888.00 2021-03-22 08:55:56.000 081 14269.89 372.17 54577.85 88888.00 2021-03-22 08:55:57.000 081 14269.72 371.95 54577.83 88888.00 2021-03-22 08:55:58.000 081 14269.77 372.19 54577.78 88888.00 2021-03-22 08:55:59.000 081 14269.76 371.85 54577.76 88888.00 2021-03-22 08:56:00.000 081 14269.92 371.73 54577.65 88888.00 2021-03-22 08:56:01.000 081 14270.15 372.03 54577.57 88888.00 2021-03-22 08:56:02.000 081 14270.30 371.93 54577.52 88888.00 2021-03-22 08:56:03.000 081 14270.49 372.04 54577.27 88888.00 2021-03-22 08:56:04.000 081 14270.79 371.92 54577.56 88888.00 2021-03-22 08:56:05.000 081 14271.17 371.99 54577.33 88888.00 2021-03-22 08:56:06.000 081 14271.45 372.04 54577.27 88888.00 2021-03-22 08:56:07.000 081 14271.82 371.92 54577.29 88888.00 2021-03-22 08:56:08.000 081 14272.07 372.29 54577.14 88888.00 2021-03-22 08:56:09.000 081 14272.28 372.14 54577.27 88888.00 2021-03-22 08:56:10.000 081 14272.52 372.44 54577.21 88888.00 2021-03-22 08:56:11.000 081 14272.81 372.03 54577.12 88888.00 2021-03-22 08:56:12.000 081 14273.21 371.89 54577.22 88888.00 2021-03-22 08:56:13.000 081 14273.47 372.08 54577.24 88888.00 2021-03-22 08:56:14.000 081 14275.30 373.49 54575.69 88888.00 2021-03-22 08:56:15.000 081 14274.02 371.90 54577.44 88888.00 2021-03-22 08:56:16.000 081 14274.10 371.75 54577.39 88888.00 2021-03-22 08:56:17.000 081 14274.23 371.73 54577.36 88888.00 2021-03-22 08:56:18.000 081 14274.39 371.68 54577.55 88888.00 2021-03-22 08:56:19.000 081 14274.44 371.59 54577.66 88888.00 2021-03-22 08:56:20.000 081 14276.51 373.25 54576.10 88888.00 2021-03-22 08:56:21.000 081 14275.13 371.52 54577.74 88888.00 2021-03-22 08:56:22.000 081 14274.83 371.61 54577.85 88888.00 2021-03-22 08:56:23.000 081 14274.96 371.52 54577.92 88888.00 2021-03-22 08:56:24.000 081 14274.89 371.38 54578.30 88888.00 2021-03-22 08:56:25.000 081 14275.11 371.46 54578.27 88888.00 2021-03-22 08:56:26.000 081 14274.99 371.36 54578.27 88888.00 2021-03-22 08:56:27.000 081 14275.03 371.48 54578.45 88888.00 2021-03-22 08:56:28.000 081 14274.81 371.56 54578.52 88888.00 2021-03-22 08:56:29.000 081 14274.78 371.54 54578.69 88888.00 2021-03-22 08:56:30.000 081 14274.70 371.44 54578.84 88888.00 2021-03-22 08:56:31.000 081 14274.44 371.44 54578.86 88888.00 2021-03-22 08:56:32.000 081 14274.73 371.53 54578.98 88888.00 2021-03-22 08:56:33.000 081 14274.23 371.44 54579.15 88888.00 2021-03-22 08:56:34.000 081 14274.27 371.42 54579.17 88888.00 2021-03-22 08:56:35.000 081 14274.42 371.67 54579.09 88888.00 2021-03-22 08:56:36.000 081 14275.95 373.24 54577.68 88888.00 2021-03-22 08:56:37.000 081 14274.04 371.50 54579.47 88888.00 2021-03-22 08:56:38.000 081 14274.07 371.72 54579.38 88888.00 2021-03-22 08:56:39.000 081 14274.07 371.65 54579.52 88888.00 2021-03-22 08:56:40.000 081 14273.97 371.83 54579.55 88888.00 2021-03-22 08:56:41.000 081 14273.72 371.74 54579.65 88888.00 2021-03-22 08:56:42.000 081 14275.28 373.71 54578.10 88888.00 2021-03-22 08:56:43.000 081 14273.78 372.04 54579.66 88888.00 2021-03-22 08:56:44.000 081 14273.22 371.98 54579.85 88888.00 2021-03-22 08:56:45.000 081 14273.05 372.16 54580.05 88888.00 2021-03-22 08:56:46.000 081 14272.90 371.92 54579.88 88888.00 2021-03-22 08:56:47.000 081 14272.97 371.92 54579.99 88888.00 2021-03-22 08:56:48.000 081 14272.80 372.10 54579.87 88888.00 2021-03-22 08:56:49.000 081 14272.65 372.21 54580.04 88888.00 2021-03-22 08:56:50.000 081 14272.61 372.35 54579.32 88888.00 2021-03-22 08:56:51.000 081 14274.06 373.75 54579.47 88888.00 2021-03-22 08:56:52.000 081 14272.42 372.11 54580.12 88888.00 2021-03-22 08:56:53.000 081 14272.26 371.77 54580.16 88888.00 2021-03-22 08:56:54.000 081 14272.22 371.92 54580.21 88888.00 2021-03-22 08:56:55.000 081 14272.27 371.87 54580.31 88888.00 2021-03-22 08:56:56.000 081 14272.45 371.93 54580.59 88888.00 2021-03-22 08:56:57.000 081 14272.48 371.76 54580.37 88888.00 2021-03-22 08:56:58.000 081 14272.69 371.78 54580.23 88888.00 2021-03-22 08:56:59.000 081 14272.91 371.70 54580.32 88888.00 2021-03-22 08:57:00.000 081 14272.92 371.82 54580.40 88888.00 2021-03-22 08:57:01.000 081 14273.58 371.81 54580.29 88888.00 2021-03-22 08:57:02.000 081 14273.49 371.87 54580.58 88888.00 2021-03-22 08:57:03.000 081 14273.56 371.62 54580.67 88888.00 2021-03-22 08:57:04.000 081 14273.71 371.63 54580.66 88888.00 2021-03-22 08:57:05.000 081 14274.09 371.70 54580.70 88888.00 2021-03-22 08:57:06.000 081 14275.87 373.13 54579.16 88888.00 2021-03-22 08:57:07.000 081 14274.31 371.45 54580.87 88888.00 2021-03-22 08:57:08.000 081 14274.48 371.38 54580.91 88888.00 2021-03-22 08:57:09.000 081 14274.57 371.28 54581.04 88888.00 2021-03-22 08:57:10.000 081 14274.82 371.29 54581.18 88888.00 2021-03-22 08:57:11.000 081 14275.10 371.10 54581.27 88888.00 2021-03-22 08:57:12.000 081 14276.89 373.06 54579.70 88888.00 2021-03-22 08:57:13.000 081 14275.38 370.84 54581.45 88888.00 2021-03-22 08:57:14.000 081 14275.34 371.08 54581.70 88888.00 2021-03-22 08:57:15.000 081 14275.66 370.85 54581.72 88888.00 2021-03-22 08:57:16.000 081 14275.65 370.84 54581.79 88888.00 2021-03-22 08:57:17.000 081 14275.90 370.78 54581.96 88888.00 2021-03-22 08:57:18.000 081 14275.78 370.80 54582.05 88888.00 2021-03-22 08:57:19.000 081 14276.00 370.47 54582.16 88888.00 2021-03-22 08:57:20.000 081 14275.98 370.45 54582.23 88888.00 2021-03-22 08:57:21.000 081 14277.59 372.21 54580.73 88888.00 2021-03-22 08:57:22.000 081 14275.91 370.36 54582.49 88888.00 2021-03-22 08:57:23.000 081 14275.80 370.48 54582.38 88888.00 2021-03-22 08:57:24.000 081 14275.78 370.45 54582.43 88888.00 2021-03-22 08:57:25.000 081 14275.56 370.41 54582.60 88888.00 2021-03-22 08:57:26.000 081 14275.76 370.32 54582.66 88888.00 2021-03-22 08:57:27.000 081 14277.32 371.91 54581.12 88888.00 2021-03-22 08:57:28.000 081 14275.69 370.38 54582.83 88888.00 2021-03-22 08:57:29.000 081 14275.82 370.44 54582.85 88888.00 2021-03-22 08:57:30.000 081 14275.80 370.39 54582.85 88888.00 2021-03-22 08:57:31.000 081 14275.59 370.26 54583.18 88888.00 2021-03-22 08:57:32.000 081 14275.63 370.22 54582.99 88888.00 2021-03-22 08:57:33.000 081 14275.56 370.14 54583.06 88888.00 2021-03-22 08:57:34.000 081 14275.53 370.32 54583.17 88888.00 2021-03-22 08:57:35.000 081 14275.46 370.24 54583.19 88888.00 2021-03-22 08:57:36.000 081 14275.47 369.97 54583.38 88888.00 2021-03-22 08:57:37.000 081 14275.43 370.01 54583.27 88888.00 2021-03-22 08:57:38.000 081 14275.44 369.93 54583.15 88888.00 2021-03-22 08:57:39.000 081 14275.49 369.90 54583.18 88888.00 2021-03-22 08:57:40.000 081 14275.10 369.82 54583.36 88888.00 2021-03-22 08:57:41.000 081 14275.34 369.86 54583.41 88888.00 2021-03-22 08:57:42.000 081 14275.09 370.11 54583.28 88888.00 2021-03-22 08:57:43.000 081 14275.08 369.67 54583.31 88888.00 2021-03-22 08:57:44.000 081 14274.99 369.65 54583.42 88888.00 2021-03-22 08:57:45.000 081 14274.99 369.88 54583.33 88888.00 2021-03-22 08:57:46.000 081 14274.82 369.84 54583.37 88888.00 2021-03-22 08:57:47.000 081 14274.86 369.99 54583.24 88888.00 2021-03-22 08:57:48.000 081 14275.03 370.28 54583.19 88888.00 2021-03-22 08:57:49.000 081 14274.62 369.90 54583.33 88888.00 2021-03-22 08:57:50.000 081 14274.69 369.93 54583.34 88888.00 2021-03-22 08:57:51.000 081 14274.69 369.78 54581.79 88888.00 2021-03-22 08:57:52.000 081 14276.22 371.49 54583.60 88888.00 2021-03-22 08:57:53.000 081 14274.71 369.82 54583.28 88888.00 2021-03-22 08:57:54.000 081 14274.49 369.67 54583.37 88888.00 2021-03-22 08:57:55.000 081 14274.60 369.75 54583.43 88888.00 2021-03-22 08:57:56.000 081 14274.37 369.70 54583.37 88888.00 2021-03-22 08:57:57.000 081 14276.19 371.65 54581.79 88888.00 2021-03-22 08:57:58.000 081 14274.60 369.85 54583.30 88888.00 2021-03-22 08:57:59.000 081 14274.48 369.97 54583.38 88888.00 2021-03-22 08:58:00.000 081 14274.61 369.84 54583.49 88888.00 2021-03-22 08:58:01.000 081 14274.33 369.74 54583.39 88888.00 2021-03-22 08:58:02.000 081 14274.12 369.54 54583.39 88888.00 2021-03-22 08:58:03.000 081 14273.79 370.02 54583.42 88888.00 2021-03-22 08:58:04.000 081 14273.57 369.67 54583.39 88888.00 2021-03-22 08:58:05.000 081 14273.27 369.47 54583.37 88888.00 2021-03-22 08:58:06.000 081 14275.38 371.13 54581.48 88888.00 2021-03-22 08:58:07.000 081 14273.32 371.05 54583.22 88888.00 2021-03-22 08:58:08.000 081 14272.12 369.11 54583.11 88888.00 2021-03-22 08:58:09.000 081 14271.73 369.26 54583.20 88888.00 2021-03-22 08:58:10.000 081 14271.34 368.83 54583.07 88888.00 2021-03-22 08:58:11.000 081 14271.07 368.71 54583.03 88888.00 2021-03-22 08:58:12.000 081 14272.41 370.09 54581.24 88888.00 2021-03-22 08:58:13.000 081 14270.30 368.45 54582.81 88888.00 2021-03-22 08:58:14.000 081 14270.35 368.14 54582.73 88888.00 2021-03-22 08:58:15.000 081 14269.98 368.27 54582.55 88888.00 2021-03-22 08:58:16.000 081 14269.72 368.01 54582.47 88888.00 2021-03-22 08:58:17.000 081 14269.35 367.61 54582.21 88888.00 2021-03-22 08:58:18.000 081 14269.15 367.70 54582.15 88888.00 2021-03-22 08:58:19.000 081 14269.15 367.69 54581.97 88888.00 2021-03-22 08:58:20.000 081 14268.64 367.55 54581.81 88888.00 2021-03-22 08:58:21.000 081 14268.43 367.51 54581.84 88888.00 2021-03-22 08:58:22.000 081 14268.03 367.26 54581.49 88888.00 2021-03-22 08:58:23.000 081 14267.78 367.16 54581.28 88888.00 2021-03-22 08:58:24.000 081 14267.36 367.13 54581.26 88888.00 2021-03-22 08:58:25.000 081 14267.00 366.65 54580.81 88888.00 2021-03-22 08:58:26.000 081 14266.61 366.61 54580.75 88888.00 2021-03-22 08:58:27.000 081 14266.23 366.40 54580.54 88888.00 2021-03-22 08:58:28.000 081 14266.45 366.31 54580.39 88888.00 2021-03-22 08:58:29.000 081 14265.77 365.97 54580.12 88888.00 2021-03-22 08:58:30.000 081 14265.56 366.19 54579.90 88888.00 2021-03-22 08:58:31.000 081 14265.29 365.68 54579.68 88888.00 2021-03-22 08:58:32.000 081 14265.29 365.31 54579.53 88888.00 2021-03-22 08:58:33.000 081 14265.48 365.31 54579.23 88888.00 2021-03-22 08:58:34.000 081 14265.27 365.13 54579.09 88888.00 2021-03-22 08:58:35.000 081 14265.24 365.38 54578.87 88888.00 2021-03-22 08:58:36.000 081 14265.12 364.98 54578.71 88888.00 2021-03-22 08:58:37.000 081 14266.98 366.40 54576.70 88888.00 2021-03-22 08:58:38.000 081 14265.33 364.57 54578.11 88888.00 2021-03-22 08:58:39.000 081 14265.37 364.38 54578.09 88888.00 2021-03-22 08:58:40.000 081 14265.83 364.52 54577.85 88888.00 2021-03-22 08:58:41.000 081 14265.70 364.13 54577.72 88888.00 2021-03-22 08:58:42.000 081 14265.80 363.97 54577.36 88888.00 2021-03-22 08:58:43.000 081 14267.56 365.37 54575.61 88888.00 2021-03-22 08:58:44.000 081 14266.00 363.47 54577.20 88888.00 2021-03-22 08:58:45.000 081 14266.39 363.47 54576.75 88888.00 2021-03-22 08:58:46.000 081 14266.20 363.39 54576.92 88888.00 2021-03-22 08:58:47.000 081 14266.26 363.45 54576.68 88888.00 2021-03-22 08:58:48.000 081 14266.19 363.08 54576.49 88888.00 2021-03-22 08:58:49.000 081 14266.21 363.14 54576.43 88888.00 2021-03-22 08:58:50.000 081 14266.20 363.28 54576.29 88888.00 2021-03-22 08:58:51.000 081 14266.17 363.10 54576.17 88888.00 2021-03-22 08:58:52.000 081 14266.10 363.26 54576.00 88888.00 2021-03-22 08:58:53.000 081 14266.08 363.01 54575.95 88888.00 2021-03-22 08:58:54.000 081 14268.15 364.11 54574.11 88888.00 2021-03-22 08:58:55.000 081 14266.13 364.66 54575.92 88888.00 2021-03-22 08:58:56.000 081 14265.77 363.11 54575.68 88888.00 2021-03-22 08:58:57.000 081 14265.44 363.31 54575.64 88888.00 2021-03-22 08:58:58.000 081 14265.37 363.11 54575.47 88888.00 2021-03-22 08:58:59.000 081 14265.18 363.04 54575.38 88888.00 2021-03-22 08:59:00.000 081 14266.62 364.92 54573.66 88888.00 2021-03-22 08:59:01.000 081 14265.04 363.36 54575.25 88888.00 2021-03-22 08:59:02.000 081 14264.65 363.13 54575.20 88888.00 2021-03-22 08:59:03.000 081 14264.37 363.52 54575.17 88888.00 2021-03-22 08:59:04.000 081 14264.24 363.23 54575.06 88888.00 2021-03-22 08:59:05.000 081 14263.93 363.09 54574.91 88888.00 2021-03-22 08:59:06.000 081 14263.74 363.26 54574.80 88888.00 2021-03-22 08:59:07.000 081 14263.52 363.37 54574.75 88888.00 2021-03-22 08:59:08.000 081 14263.18 363.42 54574.62 88888.00 2021-03-22 08:59:09.000 081 14263.08 363.29 54574.38 88888.00 2021-03-22 08:59:10.000 081 14263.05 363.86 54574.31 88888.00 2021-03-22 08:59:11.000 081 14262.79 363.36 54574.23 88888.00 2021-03-22 08:59:12.000 081 14262.67 363.34 54574.23 88888.00 2021-03-22 08:59:13.000 081 14262.45 363.28 54574.08 88888.00 2021-03-22 08:59:14.000 081 14262.55 363.48 54573.93 88888.00 2021-03-22 08:59:15.000 081 14262.64 363.61 54573.81 88888.00 2021-03-22 08:59:16.000 081 14262.62 363.44 54573.73 88888.00 2021-03-22 08:59:17.000 081 14262.76 363.67 54573.52 88888.00 2021-03-22 08:59:18.000 081 14262.86 363.64 54573.61 88888.00 2021-03-22 08:59:19.000 081 14263.01 363.78 54573.55 88888.00 2021-03-22 08:59:20.000 081 14263.05 363.95 54573.50 88888.00 2021-03-22 08:59:21.000 081 14263.26 364.11 54573.55 88888.00 2021-03-22 08:59:22.000 081 14263.55 364.00 54573.53 88888.00 2021-03-22 08:59:23.000 081 14263.69 364.35 54573.52 88888.00 2021-03-22 08:59:24.000 081 14263.97 364.55 54573.34 88888.00 2021-03-22 08:59:25.000 081 14265.68 366.36 54571.86 88888.00 2021-03-22 08:59:26.000 081 14264.25 364.43 54573.46 88888.00 2021-03-22 08:59:27.000 081 14264.36 364.32 54573.43 88888.00 2021-03-22 08:59:28.000 081 14264.68 364.39 54573.52 88888.00 2021-03-22 08:59:29.000 081 14264.62 364.49 54573.46 88888.00 2021-03-22 08:59:30.000 081 14265.10 364.67 54573.43 88888.00 2021-03-22 08:59:31.000 081 14267.01 366.31 54571.86 88888.00 2021-03-22 08:59:32.000 081 14265.64 365.12 54573.51 88888.00 2021-03-22 08:59:33.000 081 14265.82 365.04 54573.75 88888.00 2021-03-22 08:59:34.000 081 14266.21 364.84 54573.61 88888.00 2021-03-22 08:59:35.000 081 14266.09 364.96 54573.73 88888.00 2021-03-22 08:59:36.000 081 14266.52 365.12 54573.89 88888.00 2021-03-22 08:59:37.000 081 14266.63 365.04 54573.98 88888.00 2021-03-22 08:59:38.000 081 14266.76 364.91 54574.07 88888.00 2021-03-22 08:59:39.000 081 14266.68 365.03 54574.06 88888.00 2021-03-22 08:59:40.000 081 14267.01 365.16 54574.16 88888.00 2021-03-22 08:59:41.000 081 14266.81 364.77 54574.11 88888.00 2021-03-22 08:59:42.000 081 14267.01 364.63 54574.27 88888.00 2021-03-22 08:59:43.000 081 14267.07 364.67 54574.32 88888.00 2021-03-22 08:59:44.000 081 14267.31 364.68 54574.52 88888.00 2021-03-22 08:59:45.000 081 14267.23 364.93 54574.48 88888.00 2021-03-22 08:59:46.000 081 14269.81 366.49 54572.65 88888.00 2021-03-22 08:59:47.000 081 14268.07 365.97 54574.48 88888.00 2021-03-22 08:59:48.000 081 14267.26 364.22 54574.32 88888.00 2021-03-22 08:59:49.000 081 14267.32 364.15 54574.37 88888.00 2021-03-22 08:59:50.000 081 14267.40 364.22 54574.50 88888.00 2021-03-22 08:59:51.000 081 14267.32 364.30 54574.62 88888.00 2021-03-22 08:59:52.000 081 14269.09 365.53 54572.94 88888.00 2021-03-22 08:59:53.000 081 14267.37 363.85 54574.56 88888.00 2021-03-22 08:59:54.000 081 14267.28 364.01 54574.83 88888.00 2021-03-22 08:59:55.000 081 14267.27 363.92 54574.53 88888.00 2021-03-22 08:59:56.000 081 14266.88 363.80 54574.59 88888.00 2021-03-22 08:59:57.000 081 14266.95 364.11 54574.56 88888.00 2021-03-22 08:59:58.000 081 14266.86 363.55 54574.56 88888.00 2021-03-22 08:59:59.000 081 14266.66 363.67 54574.49 88888.00 2021-03-22 09:00:00.000 081 14266.34 363.48 54574.40 88888.00 2021-03-22 09:00:01.000 081 14266.55 363.36 54573.44 88888.00 2021-03-22 09:00:02.000 081 14268.20 365.04 54574.14 88888.00 2021-03-22 09:00:03.000 081 14266.33 363.41 54574.41 88888.00 2021-03-22 09:00:04.000 081 14266.34 363.51 54574.20 88888.00 2021-03-22 09:00:05.000 081 14266.35 363.12 54573.83 88888.00 2021-03-22 09:00:06.000 081 14266.18 363.34 54573.87 88888.00 2021-03-22 09:00:07.000 081 14266.09 363.21 54573.99 88888.00 2021-03-22 09:00:08.000 081 14267.43 364.68 54572.33 88888.00 2021-03-22 09:00:09.000 081 14265.74 362.94 54574.01 88888.00 2021-03-22 09:00:10.000 081 14265.69 362.92 54573.50 88888.00 2021-03-22 09:00:11.000 081 14265.51 362.77 54573.86 88888.00 2021-03-22 09:00:12.000 081 14265.67 362.50 54573.75 88888.00 2021-03-22 09:00:13.000 081 14265.19 362.50 54573.73 88888.00 2021-03-22 09:00:14.000 081 14265.12 362.30 54573.58 88888.00 2021-03-22 09:00:15.000 081 14265.11 362.29 54573.52 88888.00 2021-03-22 09:00:16.000 081 14264.93 362.00 54573.35 88888.00 2021-03-22 09:00:17.000 081 14266.86 363.56 54571.47 88888.00 2021-03-22 09:00:18.000 081 14265.27 361.84 54573.27 88888.00 2021-03-22 09:00:19.000 081 14265.54 361.82 54573.16 88888.00 2021-03-22 09:00:20.000 081 14265.55 361.91 54572.96 88888.00 2021-03-22 09:00:21.000 081 14265.50 361.93 54572.84 88888.00 2021-03-22 09:00:22.000 081 14265.50 361.85 54572.88 88888.00 2021-03-22 09:00:23.000 081 14267.16 363.48 54571.24 88888.00 2021-03-22 09:00:24.000 081 14265.36 361.99 54572.74 88888.00 2021-03-22 09:00:25.000 081 14265.55 361.73 54572.68 88888.00 2021-03-22 09:00:26.000 081 14265.49 361.70 54572.57 88888.00 2021-03-22 09:00:27.000 081 14265.47 361.72 54572.48 88888.00 2021-03-22 09:00:28.000 081 14265.35 361.57 54572.49 88888.00 2021-03-22 09:00:29.000 081 14265.45 361.60 54572.42 88888.00 2021-03-22 09:00:30.000 081 14265.48 361.47 54572.23 88888.00 2021-03-22 09:00:31.000 081 14265.74 361.87 54572.18 88888.00 2021-03-22 09:00:32.000 081 14267.07 361.91 54570.54 88888.00 2021-03-22 09:00:33.000 081 14267.35 364.69 54570.48 88888.00 2021-03-22 09:00:34.000 081 14265.96 362.35 54571.92 88888.00 2021-03-22 09:00:35.000 081 14265.83 361.59 54571.89 88888.00 2021-03-22 09:00:36.000 081 14265.88 361.63 54571.88 88888.00 2021-03-22 09:00:37.000 081 14265.96 361.53 54571.89 88888.00 2021-03-22 09:00:38.000 081 14265.59 361.66 54571.94 88888.00 2021-03-22 09:00:39.000 081 14267.05 363.57 54570.36 88888.00 2021-03-22 09:00:40.000 081 14265.27 361.61 54571.85 88888.00 2021-03-22 09:00:41.000 081 14265.50 361.49 54571.87 88888.00 2021-03-22 09:00:42.000 081 14265.38 361.39 54570.47 88888.00 2021-03-22 09:00:43.000 081 14266.94 363.17 54571.94 88888.00 2021-03-22 09:00:44.000 081 14265.44 361.54 54571.66 88888.00 2021-03-22 09:00:45.000 081 14265.55 361.58 54571.69 88888.00 2021-03-22 09:00:46.000 081 14265.56 361.65 54571.71 88888.00 2021-03-22 09:00:47.000 081 14265.97 362.07 54571.85 88888.00 2021-03-22 09:00:48.000 081 14265.77 361.76 54571.75 88888.00 2021-03-22 09:00:49.000 081 14265.84 361.78 54571.71 88888.00 2021-03-22 09:00:50.000 081 14266.38 361.92 54571.35 88888.00 2021-03-22 09:00:51.000 081 14266.25 362.24 54571.55 88888.00 2021-03-22 09:00:52.000 081 14266.29 362.12 54571.76 88888.00 2021-03-22 09:00:53.000 081 14266.31 362.23 54571.80 88888.00 2021-03-22 09:00:54.000 081 14266.52 362.48 54571.84 88888.00 2021-03-22 09:00:55.000 081 14266.54 362.33 54571.92 88888.00 2021-03-22 09:00:56.000 081 14266.55 362.36 54571.98 88888.00 2021-03-22 09:00:57.000 081 14266.57 362.56 54571.84 88888.00 2021-03-22 09:00:58.000 081 14266.43 362.55 54571.91 88888.00 2021-03-22 09:00:59.000 081 14266.38 362.47 54571.87 88888.00 2021-03-22 09:01:00.000 081 14266.39 362.60 54571.86 88888.00 2021-03-22 09:01:01.000 081 14266.46 362.73 54571.86 88888.00 2021-03-22 09:01:02.000 081 14266.38 362.71 54571.93 88888.00 2021-03-22 09:01:03.000 081 14266.21 362.73 54571.95 88888.00 2021-03-22 09:01:04.000 081 14266.22 362.63 54571.93 88888.00 2021-03-22 09:01:05.000 081 14265.88 362.67 54571.90 88888.00 2021-03-22 09:01:06.000 081 14265.82 362.49 54571.77 88888.00 2021-03-22 09:01:07.000 081 14265.75 362.53 54571.82 88888.00 2021-03-22 09:01:08.000 081 14267.31 364.20 54570.21 88888.00 2021-03-22 09:01:09.000 081 14265.44 362.63 54571.71 88888.00 2021-03-22 09:01:10.000 081 14265.37 362.54 54571.72 88888.00 2021-03-22 09:01:11.000 081 14265.13 362.43 54571.43 88888.00 2021-03-22 09:01:12.000 081 14264.93 362.92 54571.70 88888.00 2021-03-22 09:01:13.000 081 14264.43 362.71 54571.73 88888.00 2021-03-22 09:01:14.000 081 14265.83 364.08 54570.04 88888.00 2021-03-22 09:01:15.000 081 14263.68 362.39 54571.59 88888.00 2021-03-22 09:01:16.000 081 14263.30 362.11 54571.40 88888.00 2021-03-22 09:01:17.000 081 14263.34 362.28 54571.35 88888.00 2021-03-22 09:01:18.000 081 14262.78 362.20 54571.27 88888.00 2021-03-22 09:01:19.000 081 14262.54 361.99 54571.15 88888.00 2021-03-22 09:01:20.000 081 14262.42 362.05 54571.08 88888.00 2021-03-22 09:01:21.000 081 14264.05 364.16 54569.25 88888.00 2021-03-22 09:01:22.000 081 14262.35 362.31 54570.89 88888.00 2021-03-22 09:01:23.000 081 14261.76 361.76 54570.99 88888.00 2021-03-22 09:01:24.000 081 14261.56 361.52 54570.78 88888.00 2021-03-22 09:01:25.000 081 14261.34 361.65 54570.71 88888.00 2021-03-22 09:01:26.000 081 14261.66 361.45 54570.71 88888.00 2021-03-22 09:01:27.000 081 14263.08 363.28 54568.73 88888.00 2021-03-22 09:01:28.000 081 14261.45 361.36 54570.34 88888.00 2021-03-22 09:01:29.000 081 14261.51 361.16 54570.19 88888.00 2021-03-22 09:01:30.000 081 14261.41 361.18 54570.25 88888.00 2021-03-22 09:01:31.000 081 14261.42 361.14 54570.07 88888.00 2021-03-22 09:01:32.000 081 14261.46 360.86 54569.95 88888.00 2021-03-22 09:01:33.000 081 14261.36 361.11 54570.07 88888.00 2021-03-22 09:01:34.000 081 14261.44 360.88 54569.87 88888.00 2021-03-22 09:01:35.000 081 14261.63 360.69 54569.82 88888.00 2021-03-22 09:01:36.000 081 14261.68 360.78 54569.63 88888.00 2021-03-22 09:01:37.000 081 14262.01 360.69 54569.56 88888.00 2021-03-22 09:01:38.000 081 14262.18 360.91 54569.52 88888.00 2021-03-22 09:01:39.000 081 14262.30 360.63 54569.48 88888.00 2021-03-22 09:01:40.000 081 14262.47 360.52 54569.50 88888.00 2021-03-22 09:01:41.000 081 14262.67 360.54 54569.47 88888.00 2021-03-22 09:01:42.000 081 14263.05 360.44 54569.28 88888.00 2021-03-22 09:01:43.000 081 14263.21 360.58 54569.27 88888.00 2021-03-22 09:01:44.000 081 14263.42 360.58 54569.30 88888.00 2021-03-22 09:01:45.000 081 14263.41 360.56 54569.27 88888.00 2021-03-22 09:01:46.000 081 14263.76 360.60 54569.08 88888.00 2021-03-22 09:01:47.000 081 14263.67 360.62 54569.31 88888.00 2021-03-22 09:01:48.000 081 14264.19 360.62 54569.14 88888.00 2021-03-22 09:01:49.000 081 14264.49 360.96 54569.13 88888.00 2021-03-22 09:01:50.000 081 14264.84 360.97 54569.19 88888.00 2021-03-22 09:01:51.000 081 14265.01 361.16 54568.99 88888.00 2021-03-22 09:01:52.000 081 14266.60 362.64 54568.16 88888.00 2021-03-22 09:01:53.000 081 14264.86 361.16 54569.13 88888.00 2021-03-22 09:01:54.000 081 14264.87 361.23 54569.24 88888.00 2021-03-22 09:01:55.000 081 14264.81 361.30 54569.28 88888.00 2021-03-22 09:01:56.000 081 14264.92 361.84 54569.14 88888.00 2021-03-22 09:01:57.000 081 14264.62 361.75 54569.08 88888.00 2021-03-22 09:01:58.000 081 14266.29 363.17 54567.67 88888.00 2021-03-22 09:01:59.000 081 14264.39 361.66 54569.22 88888.00 2021-03-22 09:02:00.000 081 14264.30 361.66 54569.21 88888.00 2021-03-22 09:02:01.000 081 14264.18 361.96 54569.21 88888.00 2021-03-22 09:02:02.000 081 14264.38 362.00 54569.02 88888.00 2021-03-22 09:02:03.000 081 14263.93 361.91 54569.14 88888.00 2021-03-22 09:02:04.000 081 14263.96 362.41 54569.14 88888.00 2021-03-22 09:02:05.000 081 14263.52 362.18 54569.21 88888.00 2021-03-22 09:02:06.000 081 14263.51 362.17 54569.21 88888.00 2021-03-22 09:02:07.000 081 14263.52 362.37 54569.19 88888.00 2021-03-22 09:02:08.000 081 14263.40 362.57 54569.14 88888.00 2021-03-22 09:02:09.000 081 14263.33 362.83 54569.20 88888.00 2021-03-22 09:02:10.000 081 14263.17 362.88 54569.07 88888.00 2021-03-22 09:02:11.000 081 14263.06 362.98 54569.15 88888.00 2021-03-22 09:02:12.000 081 14263.19 362.77 54569.23 88888.00 2021-03-22 09:02:13.000 081 14262.42 363.13 54569.27 88888.00 2021-03-22 09:02:14.000 081 14262.32 363.17 54569.20 88888.00 2021-03-22 09:02:15.000 081 14262.21 363.04 54569.29 88888.00 2021-03-22 09:02:16.000 081 14263.84 364.71 54567.52 88888.00 2021-03-22 09:02:17.000 081 14262.22 363.45 54569.14 88888.00 2021-03-22 09:02:18.000 081 14262.12 363.17 54569.22 88888.00 2021-03-22 09:02:19.000 081 14262.16 363.39 54569.06 88888.00 2021-03-22 09:02:20.000 081 14262.23 363.50 54569.17 88888.00 2021-03-22 09:02:21.000 081 14262.44 363.42 54569.03 88888.00 2021-03-22 09:02:22.000 081 14264.18 365.12 54567.36 88888.00 2021-03-22 09:02:23.000 081 14262.67 363.77 54569.05 88888.00 2021-03-22 09:02:24.000 081 14262.81 363.64 54569.14 88888.00 2021-03-22 09:02:25.000 081 14262.82 363.61 54569.15 88888.00 2021-03-22 09:02:26.000 081 14263.08 363.68 54569.12 88888.00 2021-03-22 09:02:27.000 081 14262.98 363.92 54568.96 88888.00 2021-03-22 09:02:28.000 081 14262.97 363.73 54569.04 88888.00 2021-03-22 09:02:29.000 081 14262.95 363.80 54568.84 88888.00 2021-03-22 09:02:30.000 081 14262.91 363.86 54569.14 88888.00 2021-03-22 09:02:31.000 081 14263.07 363.96 54569.03 88888.00 2021-03-22 09:02:32.000 081 14263.29 363.82 54569.06 88888.00 2021-03-22 09:02:33.000 081 14263.33 363.84 54569.11 88888.00 2021-03-22 09:02:34.000 081 14263.37 363.77 54569.08 88888.00 2021-03-22 09:02:35.000 081 14263.46 363.55 54569.17 88888.00 2021-03-22 09:02:36.000 081 14263.66 363.50 54569.07 88888.00 2021-03-22 09:02:37.000 081 14263.83 363.35 54568.91 88888.00 2021-03-22 09:02:38.000 081 14263.95 363.46 54569.09 88888.00 2021-03-22 09:02:39.000 081 14263.98 363.20 54569.09 88888.00 2021-03-22 09:02:40.000 081 14264.11 362.98 54569.27 88888.00 2021-03-22 09:02:41.000 081 14264.20 362.90 54569.18 88888.00 2021-03-22 09:02:42.000 081 14264.56 362.78 54569.16 88888.00 2021-03-22 09:02:43.000 081 14264.53 362.79 54569.31 88888.00 2021-03-22 09:02:44.000 081 14264.85 362.44 54569.21 88888.00 2021-03-22 09:02:45.000 081 14264.84 362.59 54569.32 88888.00 2021-03-22 09:02:46.000 081 14265.15 362.44 54569.29 88888.00 2021-03-22 09:02:47.000 081 14266.95 364.36 54567.68 88888.00 2021-03-22 09:02:48.000 081 14265.42 362.27 54569.43 88888.00 2021-03-22 09:02:49.000 081 14265.35 362.24 54569.10 88888.00 2021-03-22 09:02:50.000 081 14265.50 362.00 54569.59 88888.00 2021-03-22 09:02:51.000 081 14265.67 361.97 54569.52 88888.00 2021-03-22 09:02:52.000 081 14265.76 361.72 54569.47 88888.00 2021-03-22 09:02:53.000 081 14267.52 363.25 54567.89 88888.00 2021-03-22 09:02:54.000 081 14266.03 361.49 54569.63 88888.00 2021-03-22 09:02:55.000 081 14266.07 361.65 54569.76 88888.00 2021-03-22 09:02:56.000 081 14266.13 361.47 54569.72 88888.00 2021-03-22 09:02:57.000 081 14266.23 361.40 54569.63 88888.00 2021-03-22 09:02:58.000 081 14268.65 361.82 54567.64 88888.00 2021-03-22 09:02:59.000 081 14267.96 363.11 54569.45 88888.00 2021-03-22 09:03:00.000 081 14266.40 361.46 54569.82 88888.00 2021-03-22 09:03:01.000 081 14266.50 361.78 54569.70 88888.00 2021-03-22 09:03:02.000 081 14266.32 361.56 54569.82 88888.00 2021-03-22 09:03:03.000 081 14266.28 361.86 54569.79 88888.00 2021-03-22 09:03:04.000 081 14267.92 363.61 54568.21 88888.00 2021-03-22 09:03:05.000 081 14266.17 361.79 54569.94 88888.00 2021-03-22 09:03:06.000 081 14266.22 361.72 54569.99 88888.00 2021-03-22 09:03:07.000 081 14266.19 361.87 54569.87 88888.00 2021-03-22 09:03:08.000 081 14266.15 361.98 54569.85 88888.00 2021-03-22 09:03:09.000 081 14266.38 362.35 54569.96 88888.00 2021-03-22 09:03:10.000 081 14265.88 362.20 54570.05 88888.00 2021-03-22 09:03:11.000 081 14265.84 362.49 54569.96 88888.00 2021-03-22 09:03:12.000 081 14265.84 362.49 54569.99 88888.00 2021-03-22 09:03:13.000 081 14266.00 362.48 54570.01 88888.00 2021-03-22 09:03:14.000 081 14265.86 362.53 54570.05 88888.00 2021-03-22 09:03:15.000 081 14265.84 362.70 54570.13 88888.00 2021-03-22 09:03:16.000 081 14265.82 362.64 54570.06 88888.00 2021-03-22 09:03:17.000 081 14265.89 362.83 54570.03 88888.00 2021-03-22 09:03:18.000 081 14266.00 363.23 54570.07 88888.00 2021-03-22 09:03:19.000 081 14265.86 362.95 54570.11 88888.00 2021-03-22 09:03:20.000 081 14265.88 363.21 54570.21 88888.00 2021-03-22 09:03:21.000 081 14265.94 363.51 54570.18 88888.00 2021-03-22 09:03:22.000 081 14266.14 363.51 54570.26 88888.00 2021-03-22 09:03:23.000 081 14266.02 363.46 54570.09 88888.00 2021-03-22 09:03:24.000 081 14266.30 363.56 54570.16 88888.00 2021-03-22 09:03:25.000 081 14266.40 363.53 54570.18 88888.00 2021-03-22 09:03:26.000 081 14266.51 363.66 54570.23 88888.00 2021-03-22 09:03:27.000 081 14266.57 363.67 54570.26 88888.00 2021-03-22 09:03:28.000 081 14266.55 363.92 54570.30 88888.00 2021-03-22 09:03:29.000 081 14268.31 365.40 54568.52 88888.00 2021-03-22 09:03:30.000 081 14266.81 364.04 54570.47 88888.00 2021-03-22 09:03:31.000 081 14266.83 364.24 54570.47 88888.00 2021-03-22 09:03:32.000 081 14266.84 364.30 54570.49 88888.00 2021-03-22 09:03:33.000 081 14266.96 363.97 54570.59 88888.00 2021-03-22 09:03:34.000 081 14267.01 364.23 54570.61 88888.00 2021-03-22 09:03:35.000 081 14268.72 365.82 54568.93 88888.00 2021-03-22 09:03:36.000 081 14267.11 364.41 54570.58 88888.00 2021-03-22 09:03:37.000 081 14267.17 364.10 54570.72 88888.00 2021-03-22 09:03:38.000 081 14267.10 364.27 54570.60 88888.00 2021-03-22 09:03:39.000 081 14267.29 364.02 54570.69 88888.00 2021-03-22 09:03:40.000 081 14267.29 364.06 54570.91 88888.00 2021-03-22 09:03:41.000 081 14267.73 363.94 54570.84 88888.00 2021-03-22 09:03:42.000 081 14267.88 364.13 54570.89 88888.00 2021-03-22 09:03:43.000 081 14267.95 364.17 54570.98 88888.00 2021-03-22 09:03:44.000 081 14268.33 364.62 54570.99 88888.00 2021-03-22 09:03:45.000 081 14268.08 364.07 54571.09 88888.00 2021-03-22 09:03:46.000 081 14268.15 364.21 54571.13 88888.00 2021-03-22 09:03:47.000 081 14268.14 364.09 54571.15 88888.00 2021-03-22 09:03:48.000 081 14268.22 364.24 54571.29 88888.00 2021-03-22 09:03:49.000 081 14268.64 364.11 54571.22 88888.00 2021-03-22 09:03:50.000 081 14268.34 363.91 54571.29 88888.00 2021-03-22 09:03:51.000 081 14268.43 363.74 54571.41 88888.00 2021-03-22 09:03:52.000 081 14268.52 363.87 54569.23 88888.00 2021-03-22 09:03:53.000 081 14270.35 365.27 54569.82 88888.00 2021-03-22 09:03:54.000 081 14268.92 363.61 54571.43 88888.00 2021-03-22 09:03:55.000 081 14268.99 363.72 54571.42 88888.00 2021-03-22 09:03:56.000 081 14268.98 363.88 54571.55 88888.00 2021-03-22 09:03:57.000 081 14269.06 363.92 54571.65 88888.00 2021-03-22 09:03:58.000 081 14269.09 364.01 54571.69 88888.00 2021-03-22 09:03:59.000 081 14270.51 365.89 54569.89 88888.00 2021-03-22 09:04:00.000 081 14268.71 363.82 54571.60 88888.00 2021-03-22 09:04:01.000 081 14268.50 363.70 54571.62 88888.00 2021-03-22 09:04:02.000 081 14268.65 363.79 54571.54 88888.00 2021-03-22 09:04:03.000 081 14268.82 364.00 54571.52 88888.00 2021-03-22 09:04:04.000 081 14268.62 363.91 54571.40 88888.00 2021-03-22 09:04:05.000 081 14268.58 363.86 54570.26 88888.00 2021-03-22 09:04:06.000 081 14270.14 365.41 54571.33 88888.00 2021-03-22 09:04:07.000 081 14268.40 363.83 54571.50 88888.00 2021-03-22 09:04:08.000 081 14268.40 363.83 54571.35 88888.00 2021-03-22 09:04:09.000 081 14268.52 363.94 54571.30 88888.00 2021-03-22 09:04:10.000 081 14268.38 363.92 54571.35 88888.00 2021-03-22 09:04:11.000 081 14268.58 363.92 54571.27 88888.00 2021-03-22 09:04:12.000 081 14268.24 363.89 54571.39 88888.00 2021-03-22 09:04:13.000 081 14268.17 363.91 54571.29 88888.00 2021-03-22 09:04:14.000 081 14268.12 363.84 54571.26 88888.00 2021-03-22 09:04:15.000 081 14268.08 363.67 54571.33 88888.00 2021-03-22 09:04:16.000 081 14268.39 363.58 54571.22 88888.00 2021-03-22 09:04:17.000 081 14268.29 363.29 54571.20 88888.00 2021-03-22 09:04:18.000 081 14268.49 363.55 54571.10 88888.00 2021-03-22 09:04:19.000 081 14268.71 363.48 54571.12 88888.00 2021-03-22 09:04:20.000 081 14268.78 363.52 54571.06 88888.00 2021-03-22 09:04:21.000 081 14268.77 363.47 54571.06 88888.00 2021-03-22 09:04:22.000 081 14269.07 363.30 54570.91 88888.00 2021-03-22 09:04:23.000 081 14269.33 363.52 54571.03 88888.00 2021-03-22 09:04:24.000 081 14269.19 363.48 54570.85 88888.00 2021-03-22 09:04:25.000 081 14269.11 363.48 54570.91 88888.00 2021-03-22 09:04:26.000 081 14270.62 365.24 54569.26 88888.00 2021-03-22 09:04:27.000 081 14268.84 363.51 54570.81 88888.00 2021-03-22 09:04:28.000 081 14268.74 363.56 54570.92 88888.00 2021-03-22 09:04:29.000 081 14268.52 363.59 54570.78 88888.00 2021-03-22 09:04:30.000 081 14268.65 363.53 54570.81 88888.00 2021-03-22 09:04:31.000 081 14268.41 363.64 54571.03 88888.00 2021-03-22 09:04:32.000 081 14269.88 364.90 54569.32 88888.00 2021-03-22 09:04:33.000 081 14268.19 363.19 54570.84 88888.00 2021-03-22 09:04:34.000 081 14268.00 363.21 54570.73 88888.00 2021-03-22 09:04:35.000 081 14267.76 363.55 54570.81 88888.00 2021-03-22 09:04:36.000 081 14267.83 363.21 54570.69 88888.00 2021-03-22 09:04:37.000 081 14267.67 363.11 54570.64 88888.00 2021-03-22 09:04:38.000 081 14267.84 363.22 54570.67 88888.00 2021-03-22 09:04:39.000 081 14267.48 363.14 54570.27 88888.00 2021-03-22 09:04:40.000 081 14267.34 363.23 54570.55 88888.00 2021-03-22 09:04:41.000 081 14267.06 363.16 54570.54 88888.00 2021-03-22 09:04:42.000 081 14266.85 363.36 54570.48 88888.00 2021-03-22 09:04:43.000 081 14266.68 363.06 54570.43 88888.00 2021-03-22 09:04:44.000 081 14266.64 363.15 54570.33 88888.00 2021-03-22 09:04:45.000 081 14266.51 363.04 54570.24 88888.00 2021-03-22 09:04:46.000 081 14266.58 363.09 54570.18 88888.00 2021-03-22 09:04:47.000 081 14266.45 362.94 54570.34 88888.00 2021-03-22 09:04:48.000 081 14266.58 362.91 54570.13 88888.00 2021-03-22 09:04:49.000 081 14266.40 363.00 54570.33 88888.00 2021-03-22 09:04:50.000 081 14266.43 362.87 54569.89 88888.00 2021-03-22 09:04:51.000 081 14266.33 362.99 54568.70 88888.00 2021-03-22 09:04:52.000 081 14267.93 364.63 54568.26 88888.00 2021-03-22 09:04:53.000 081 14266.26 362.80 54569.84 88888.00 2021-03-22 09:04:54.000 081 14266.38 362.80 54569.71 88888.00 2021-03-22 09:04:55.000 081 14266.30 362.78 54569.72 88888.00 2021-03-22 09:04:56.000 081 14266.22 362.70 54569.71 88888.00 2021-03-22 09:04:57.000 081 14266.13 362.77 54569.61 88888.00 2021-03-22 09:04:58.000 081 14267.69 364.34 54567.87 88888.00 2021-03-22 09:04:59.000 081 14266.39 362.55 54569.26 88888.00 2021-03-22 09:05:00.000 081 14265.87 362.43 54569.48 88888.00 2021-03-22 09:05:01.000 081 14265.88 362.60 54569.27 88888.00 2021-03-22 09:05:02.000 081 14265.91 362.18 54569.43 88888.00 2021-03-22 09:05:03.000 081 14265.97 362.14 54569.40 88888.00 2021-03-22 09:05:04.000 081 14266.16 362.08 54569.21 88888.00 2021-03-22 09:05:05.000 081 14266.09 362.08 54569.27 88888.00 2021-03-22 09:05:06.000 081 14265.98 362.51 54569.13 88888.00 2021-03-22 09:05:07.000 081 14265.69 362.44 54569.09 88888.00 2021-03-22 09:05:08.000 081 14267.20 364.02 54567.25 88888.00 2021-03-22 09:05:09.000 081 14265.32 362.24 54568.80 88888.00 2021-03-22 09:05:10.000 081 14265.47 362.35 54568.82 88888.00 2021-03-22 09:05:11.000 081 14265.17 361.98 54568.68 88888.00 2021-03-22 09:05:12.000 081 14265.07 361.97 54568.73 88888.00 2021-03-22 09:05:13.000 081 14264.92 361.85 54568.39 88888.00 2021-03-22 09:05:14.000 081 14264.66 361.68 54568.50 88888.00 2021-03-22 09:05:15.000 081 14264.55 361.43 54568.51 88888.00 2021-03-22 09:05:16.000 081 14264.49 361.48 54568.39 88888.00 2021-03-22 09:05:17.000 081 14264.15 361.65 54568.31 88888.00 2021-03-22 09:05:18.000 081 14264.10 361.53 54568.30 88888.00 2021-03-22 09:05:19.000 081 14263.94 361.44 54568.16 88888.00 2021-03-22 09:05:20.000 081 14263.84 361.37 54568.13 88888.00 2021-03-22 09:05:21.000 081 14263.73 361.13 54568.04 88888.00 2021-03-22 09:05:22.000 081 14265.37 361.21 54566.33 88888.00 2021-03-22 09:05:23.000 081 14263.74 362.07 54567.90 88888.00 2021-03-22 09:05:24.000 081 14263.63 360.98 54567.70 88888.00 2021-03-22 09:05:25.000 081 14263.61 360.88 54567.84 88888.00 2021-03-22 09:05:26.000 081 14263.63 360.78 54567.68 88888.00 2021-03-22 09:05:27.000 081 14263.74 360.71 54567.54 88888.00 2021-03-22 09:05:28.000 081 14265.41 362.49 54565.83 88888.00 2021-03-22 09:05:29.000 081 14263.97 360.53 54567.39 88888.00 2021-03-22 09:05:30.000 081 14264.12 360.85 54567.44 88888.00 2021-03-22 09:05:31.000 081 14264.16 360.78 54567.32 88888.00 2021-03-22 09:05:32.000 081 14264.13 360.66 54566.49 88888.00 2021-03-22 09:05:33.000 081 14265.76 362.32 54567.07 88888.00 2021-03-22 09:05:34.000 081 14264.20 360.65 54567.27 88888.00 2021-03-22 09:05:35.000 081 14264.43 360.48 54567.21 88888.00 2021-03-22 09:05:36.000 081 14264.77 360.59 54567.19 88888.00 2021-03-22 09:05:37.000 081 14265.01 360.73 54567.24 88888.00 2021-03-22 09:05:38.000 081 14266.86 362.12 54565.57 88888.00 2021-03-22 09:05:39.000 081 14265.43 360.67 54567.28 88888.00 2021-03-22 09:05:40.000 081 14265.83 360.64 54567.28 88888.00 2021-03-22 09:05:41.000 081 14266.16 360.49 54567.31 88888.00 2021-03-22 09:05:42.000 081 14266.42 360.82 54567.53 88888.00 2021-03-22 09:05:43.000 081 14266.60 360.83 54567.51 88888.00 2021-03-22 09:05:44.000 081 14266.81 361.02 54567.57 88888.00 2021-03-22 09:05:45.000 081 14266.78 360.94 54567.65 88888.00 2021-03-22 09:05:46.000 081 14266.97 361.14 54567.62 88888.00 2021-03-22 09:05:47.000 081 14268.94 363.53 54566.17 88888.00 2021-03-22 09:05:48.000 081 14267.49 361.31 54567.87 88888.00 2021-03-22 09:05:49.000 081 14267.45 361.25 54567.92 88888.00 2021-03-22 09:05:50.000 081 14267.43 361.09 54568.12 88888.00 2021-03-22 09:05:51.000 081 14267.61 361.16 54568.01 88888.00 2021-03-22 09:05:52.000 081 14267.65 361.31 54568.21 88888.00 2021-03-22 09:05:53.000 081 14269.48 363.09 54566.66 88888.00 2021-03-22 09:05:54.000 081 14267.99 361.57 54568.19 88888.00 2021-03-22 09:05:55.000 081 14267.89 361.59 54568.47 88888.00 2021-03-22 09:05:56.000 081 14268.06 361.54 54568.50 88888.00 2021-03-22 09:05:57.000 081 14268.14 361.61 54568.64 88888.00 2021-03-22 09:05:58.000 081 14268.37 361.75 54568.75 88888.00 2021-03-22 09:05:59.000 081 14268.45 361.69 54568.88 88888.00 2021-03-22 09:06:00.000 081 14268.32 361.88 54568.83 88888.00 2021-03-22 09:06:01.000 081 14268.82 362.11 54568.95 88888.00 2021-03-22 09:06:02.000 081 14268.36 362.05 54569.04 88888.00 2021-03-22 09:06:03.000 081 14268.19 362.15 54569.22 88888.00 2021-03-22 09:06:04.000 081 14267.97 362.10 54569.20 88888.00 2021-03-22 09:06:05.000 081 14267.84 362.03 54569.29 88888.00 2021-03-22 09:06:06.000 081 14267.70 362.04 54569.31 88888.00 2021-03-22 09:06:07.000 081 14267.54 361.97 54569.47 88888.00 2021-03-22 09:06:08.000 081 14267.63 362.10 54569.27 88888.00 2021-03-22 09:06:09.000 081 14267.54 362.01 54569.47 88888.00 2021-03-22 09:06:10.000 081 14267.62 362.06 54569.48 88888.00 2021-03-22 09:06:11.000 081 14267.77 362.08 54569.51 88888.00 2021-03-22 09:06:12.000 081 14267.79 361.98 54569.54 88888.00 2021-03-22 09:06:13.000 081 14267.60 362.30 54569.60 88888.00 2021-03-22 09:06:14.000 081 14267.58 362.04 54569.65 88888.00 2021-03-22 09:06:15.000 081 14267.40 362.21 54569.57 88888.00 2021-03-22 09:06:16.000 081 14267.53 362.35 54569.49 88888.00 2021-03-22 09:06:17.000 081 14267.31 362.10 54569.55 88888.00 2021-03-22 09:06:18.000 081 14268.79 363.85 54568.80 88888.00 2021-03-22 09:06:19.000 081 14267.13 362.10 54569.77 88888.00 2021-03-22 09:06:20.000 081 14266.99 362.10 54569.70 88888.00 2021-03-22 09:06:21.000 081 14267.07 362.03 54569.79 88888.00 2021-03-22 09:06:22.000 081 14267.01 361.89 54569.81 88888.00 2021-03-22 09:06:23.000 081 14268.65 363.51 54568.14 88888.00 2021-03-22 09:06:24.000 081 14267.07 361.72 54569.65 88888.00 2021-03-22 09:06:25.000 081 14267.39 362.02 54569.82 88888.00 2021-03-22 09:06:26.000 081 14267.36 361.92 54569.67 88888.00 2021-03-22 09:06:27.000 081 14267.29 361.76 54569.77 88888.00 2021-03-22 09:06:28.000 081 14267.29 361.63 54569.76 88888.00 2021-03-22 09:06:29.000 081 14267.21 361.71 54569.92 88888.00 2021-03-22 09:06:30.000 081 14267.33 361.71 54569.83 88888.00 2021-03-22 09:06:31.000 081 14267.41 361.80 54569.70 88888.00 2021-03-22 09:06:32.000 081 14267.37 361.72 54569.90 88888.00 2021-03-22 09:06:33.000 081 14267.34 361.72 54569.80 88888.00 2021-03-22 09:06:34.000 081 14267.65 361.76 54569.90 88888.00 2021-03-22 09:06:35.000 081 14267.84 361.85 54569.92 88888.00 2021-03-22 09:06:36.000 081 14267.89 361.85 54569.84 88888.00 2021-03-22 09:06:37.000 081 14267.89 361.74 54569.88 88888.00 2021-03-22 09:06:38.000 081 14268.46 361.90 54569.59 88888.00 2021-03-22 09:06:39.000 081 14268.41 361.73 54570.08 88888.00 2021-03-22 09:06:40.000 081 14268.69 361.98 54570.15 88888.00 2021-03-22 09:06:41.000 081 14268.79 361.81 54570.02 88888.00 2021-03-22 09:06:42.000 081 14268.96 361.59 54570.21 88888.00 2021-03-22 09:06:43.000 081 14269.21 361.62 54570.12 88888.00 2021-03-22 09:06:44.000 081 14269.36 361.72 54570.16 88888.00 2021-03-22 09:06:45.000 081 14271.28 363.40 54568.64 88888.00 2021-03-22 09:06:46.000 081 14269.97 361.74 54570.05 88888.00 2021-03-22 09:06:47.000 081 14270.18 361.84 54570.40 88888.00 2021-03-22 09:06:48.000 081 14270.51 361.67 54570.49 88888.00 2021-03-22 09:06:49.000 081 14270.63 361.74 54570.57 88888.00 2021-03-22 09:06:50.000 081 14270.76 361.87 54570.50 88888.00 2021-03-22 09:06:51.000 081 14272.55 363.52 54569.54 88888.00 2021-03-22 09:06:52.000 081 14270.94 362.06 54570.78 88888.00 2021-03-22 09:06:53.000 081 14271.16 361.97 54569.22 88888.00 2021-03-22 09:06:54.000 081 14272.11 363.56 54570.90 88888.00 2021-03-22 09:06:55.000 081 14271.65 362.20 54570.99 88888.00 2021-03-22 09:06:56.000 081 14272.02 362.00 54571.05 88888.00 2021-03-22 09:06:57.000 081 14271.78 362.07 54570.87 88888.00 2021-03-22 09:06:58.000 081 14272.13 361.92 54571.14 88888.00 2021-03-22 09:06:59.000 081 14272.18 362.13 54571.18 88888.00 2021-03-22 09:07:00.000 081 14272.22 362.29 54571.22 88888.00 2021-03-22 09:07:01.000 081 14272.40 362.53 54571.37 88888.00 2021-03-22 09:07:02.000 081 14272.36 362.34 54571.42 88888.00 2021-03-22 09:07:03.000 081 14272.42 362.20 54571.51 88888.00 2021-03-22 09:07:04.000 081 14272.47 362.41 54571.66 88888.00 2021-03-22 09:07:05.000 081 14272.48 362.54 54571.88 88888.00 2021-03-22 09:07:06.000 081 14272.55 362.64 54571.70 88888.00 2021-03-22 09:07:07.000 081 14272.79 362.57 54571.75 88888.00 2021-03-22 09:07:08.000 081 14272.81 363.07 54571.98 88888.00 2021-03-22 09:07:09.000 081 14272.77 362.83 54572.13 88888.00 2021-03-22 09:07:10.000 081 14272.84 362.85 54572.03 88888.00 2021-03-22 09:07:11.000 081 14272.92 362.98 54572.08 88888.00 2021-03-22 09:07:12.000 081 14272.96 362.98 54572.15 88888.00 2021-03-22 09:07:13.000 081 14273.08 362.97 54572.21 88888.00 2021-03-22 09:07:14.000 081 14272.70 363.27 54572.40 88888.00 2021-03-22 09:07:15.000 081 14272.73 363.21 54572.40 88888.00 2021-03-22 09:07:16.000 081 14272.79 363.39 54572.33 88888.00 2021-03-22 09:07:17.000 081 14272.80 363.55 54572.40 88888.00 2021-03-22 09:07:18.000 081 14272.92 363.17 54572.54 88888.00 2021-03-22 09:07:19.000 081 14274.31 365.02 54570.91 88888.00 2021-03-22 09:07:20.000 081 14272.80 363.66 54572.53 88888.00 2021-03-22 09:07:21.000 081 14272.82 363.34 54572.54 88888.00 2021-03-22 09:07:22.000 081 14272.94 363.44 54572.52 88888.00 2021-03-22 09:07:23.000 081 14273.04 363.47 54572.63 88888.00 2021-03-22 09:07:24.000 081 14273.10 363.45 54572.79 88888.00 2021-03-22 09:07:25.000 081 14274.94 365.18 54571.03 88888.00 2021-03-22 09:07:26.000 081 14273.24 363.33 54572.74 88888.00 2021-03-22 09:07:27.000 081 14273.31 363.33 54572.92 88888.00 2021-03-22 09:07:28.000 081 14273.28 363.33 54572.86 88888.00 2021-03-22 09:07:29.000 081 14273.32 363.36 54572.94 88888.00 2021-03-22 09:07:30.000 081 14273.24 363.09 54572.88 88888.00 2021-03-22 09:07:31.000 081 14274.85 364.94 54571.34 88888.00 2021-03-22 09:07:32.000 081 14273.18 363.22 54573.05 88888.00 2021-03-22 09:07:33.000 081 14273.03 363.19 54573.02 88888.00 2021-03-22 09:07:34.000 081 14273.15 362.96 54573.15 88888.00 2021-03-22 09:07:35.000 081 14273.29 362.92 54573.12 88888.00 2021-03-22 09:07:36.000 081 14273.24 363.23 54573.06 88888.00 2021-03-22 09:07:37.000 081 14274.97 364.89 54571.35 88888.00 2021-03-22 09:07:38.000 081 14273.29 363.10 54573.18 88888.00 2021-03-22 09:07:39.000 081 14273.26 362.92 54573.19 88888.00 2021-03-22 09:07:40.000 081 14273.24 363.06 54573.16 88888.00 2021-03-22 09:07:41.000 081 14273.46 362.98 54573.22 88888.00 2021-03-22 09:07:42.000 081 14273.37 362.98 54573.38 88888.00 2021-03-22 09:07:43.000 081 14273.53 363.12 54573.32 88888.00 2021-03-22 09:07:44.000 081 14273.67 363.15 54573.37 88888.00 2021-03-22 09:07:45.000 081 14273.37 363.37 54573.34 88888.00 2021-03-22 09:07:46.000 081 14273.51 363.41 54573.49 88888.00 2021-03-22 09:07:47.000 081 14273.43 363.22 54573.43 88888.00 2021-03-22 09:07:48.000 081 14273.27 363.31 54573.38 88888.00 2021-03-22 09:07:49.000 081 14273.21 363.07 54573.39 88888.00 2021-03-22 09:07:50.000 081 14273.25 362.98 54573.50 88888.00 2021-03-22 09:07:51.000 081 14273.21 362.97 54573.39 88888.00 2021-03-22 09:07:52.000 081 14273.34 363.21 54573.57 88888.00 2021-03-22 09:07:53.000 081 14273.26 363.00 54573.49 88888.00 2021-03-22 09:07:54.000 081 14273.30 362.79 54573.46 88888.00 2021-03-22 09:07:55.000 081 14273.40 362.76 54573.56 88888.00 2021-03-22 09:07:56.000 081 14273.35 362.85 54573.65 88888.00 2021-03-22 09:07:57.000 081 14273.30 362.73 54573.58 88888.00 2021-03-22 09:07:58.000 081 14273.30 363.17 54573.49 88888.00 2021-03-22 09:07:59.000 081 14273.12 362.65 54573.64 88888.00 2021-03-22 09:08:00.000 081 14273.28 362.66 54573.62 88888.00 2021-03-22 09:08:01.000 081 14273.05 362.76 54572.56 88888.00 2021-03-22 09:08:02.000 081 14274.61 364.55 54573.43 88888.00 2021-03-22 09:08:03.000 081 14273.30 362.87 54573.36 88888.00 2021-03-22 09:08:04.000 081 14273.01 362.80 54573.74 88888.00 2021-03-22 09:08:05.000 081 14272.99 362.83 54573.59 88888.00 2021-03-22 09:08:06.000 081 14273.07 362.73 54573.52 88888.00 2021-03-22 09:08:07.000 081 14274.78 364.50 54571.91 88888.00 2021-03-22 09:08:08.000 081 14273.24 362.79 54573.53 88888.00 2021-03-22 09:08:09.000 081 14273.14 363.04 54573.59 88888.00 2021-03-22 09:08:10.000 081 14273.23 362.85 54573.59 88888.00 2021-03-22 09:08:11.000 081 14273.31 362.87 54573.53 88888.00 2021-03-22 09:08:12.000 081 14273.42 362.87 54573.42 88888.00 2021-03-22 09:08:13.000 081 14273.22 362.76 54573.59 88888.00 2021-03-22 09:08:14.000 081 14273.37 362.79 54573.51 88888.00 2021-03-22 09:08:15.000 081 14273.42 362.66 54573.53 88888.00 2021-03-22 09:08:16.000 081 14273.59 362.74 54573.57 88888.00 2021-03-22 09:08:17.000 081 14273.70 362.92 54573.48 88888.00 2021-03-22 09:08:18.000 081 14273.79 362.71 54573.11 88888.00 2021-03-22 09:08:19.000 081 14273.87 363.01 54573.55 88888.00 2021-03-22 09:08:20.000 081 14273.90 363.04 54573.42 88888.00 2021-03-22 09:08:21.000 081 14273.93 363.03 54573.50 88888.00 2021-03-22 09:08:22.000 081 14273.96 363.23 54573.52 88888.00 2021-03-22 09:08:23.000 081 14273.95 362.81 54573.57 88888.00 2021-03-22 09:08:24.000 081 14273.91 363.03 54573.61 88888.00 2021-03-22 09:08:25.000 081 14274.13 363.33 54573.43 88888.00 2021-03-22 09:08:26.000 081 14276.32 363.07 54571.42 88888.00 2021-03-22 09:08:27.000 081 14275.66 364.66 54573.11 88888.00 2021-03-22 09:08:28.000 081 14274.06 363.03 54573.61 88888.00 2021-03-22 09:08:29.000 081 14274.12 363.24 54573.55 88888.00 2021-03-22 09:08:30.000 081 14274.10 363.29 54573.74 88888.00 2021-03-22 09:08:31.000 081 14274.11 363.09 54573.65 88888.00 2021-03-22 09:08:32.000 081 14275.82 364.73 54572.10 88888.00 2021-03-22 09:08:33.000 081 14274.29 363.51 54573.74 88888.00 2021-03-22 09:08:34.000 081 14273.97 363.02 54573.69 88888.00 2021-03-22 09:08:35.000 081 14273.78 362.94 54573.71 88888.00 2021-03-22 09:08:36.000 081 14273.59 363.16 54573.84 88888.00 2021-03-22 09:08:37.000 081 14273.47 363.17 54573.87 88888.00 2021-03-22 09:08:38.000 081 14273.38 363.25 54573.82 88888.00 2021-03-22 09:08:39.000 081 14273.46 363.11 54573.83 88888.00 2021-03-22 09:08:40.000 081 14272.95 363.48 54574.00 88888.00 2021-03-22 09:08:41.000 081 14273.05 363.28 54573.77 88888.00 2021-03-22 09:08:42.000 081 14273.02 363.32 54573.87 88888.00 2021-03-22 09:08:43.000 081 14273.00 363.36 54573.66 88888.00 2021-03-22 09:08:44.000 081 14272.91 363.49 54573.60 88888.00 2021-03-22 09:08:45.000 081 14272.65 363.20 54573.67 88888.00 2021-03-22 09:08:46.000 081 14272.41 363.21 54573.75 88888.00 2021-03-22 09:08:47.000 081 14272.43 363.13 54573.53 88888.00 2021-03-22 09:08:48.000 081 14272.44 363.16 54573.55 88888.00 2021-03-22 09:08:49.000 081 14272.32 363.08 54573.61 88888.00 2021-03-22 09:08:50.000 081 14272.26 362.97 54573.65 88888.00 2021-03-22 09:08:51.000 081 14272.20 363.04 54573.49 88888.00 2021-03-22 09:08:52.000 081 14272.29 363.00 54573.36 88888.00 2021-03-22 09:08:53.000 081 14272.41 363.01 54573.33 88888.00 2021-03-22 09:08:54.000 081 14272.33 362.92 54573.52 88888.00 2021-03-22 09:08:55.000 081 14272.39 362.85 54573.18 88888.00 2021-03-22 09:08:56.000 081 14272.54 362.70 54573.49 88888.00 2021-03-22 09:08:57.000 081 14274.35 364.64 54571.60 88888.00 2021-03-22 09:08:58.000 081 14272.69 362.80 54573.24 88888.00 2021-03-22 09:08:59.000 081 14272.61 362.72 54573.37 88888.00 2021-03-22 09:09:00.000 081 14272.67 362.59 54573.32 88888.00 2021-03-22 09:09:01.000 081 14272.55 362.67 54573.12 88888.00 2021-03-22 09:09:02.000 081 14272.44 362.73 54573.20 88888.00 2021-03-22 09:09:03.000 081 14273.96 364.42 54571.56 88888.00 2021-03-22 09:09:04.000 081 14272.17 362.67 54573.18 88888.00 2021-03-22 09:09:05.000 081 14272.13 362.96 54573.24 88888.00 2021-03-22 09:09:06.000 081 14272.16 362.60 54573.09 88888.00 2021-03-22 09:09:07.000 081 14272.28 362.33 54573.24 88888.00 2021-03-22 09:09:08.000 081 14272.23 362.50 54573.15 88888.00 2021-03-22 09:09:09.000 081 14272.22 362.69 54573.12 88888.00 2021-03-22 09:09:10.000 081 14272.38 362.53 54573.16 88888.00 2021-03-22 09:09:11.000 081 14272.14 362.40 54573.21 88888.00 2021-03-22 09:09:12.000 081 14272.16 362.40 54573.16 88888.00 2021-03-22 09:09:13.000 081 14272.19 362.41 54573.35 88888.00 2021-03-22 09:09:14.000 081 14273.89 364.16 54571.42 88888.00 2021-03-22 09:09:15.000 081 14272.24 362.39 54573.06 88888.00 2021-03-22 09:09:16.000 081 14272.09 362.27 54573.10 88888.00 2021-03-22 09:09:17.000 081 14272.23 362.48 54573.22 88888.00 2021-03-22 09:09:18.000 081 14272.26 362.49 54572.99 88888.00 2021-03-22 09:09:19.000 081 14272.41 362.44 54573.08 88888.00 2021-03-22 09:09:20.000 081 14273.80 364.24 54571.45 88888.00 2021-03-22 09:09:21.000 081 14271.97 362.48 54572.99 88888.00 2021-03-22 09:09:22.000 081 14272.02 362.35 54573.05 88888.00 2021-03-22 09:09:23.000 081 14271.94 362.46 54573.02 88888.00 2021-03-22 09:09:24.000 081 14271.93 362.29 54573.04 88888.00 2021-03-22 09:09:25.000 081 14272.26 362.08 54572.99 88888.00 2021-03-22 09:09:26.000 081 14271.79 362.17 54573.01 88888.00 2021-03-22 09:09:27.000 081 14271.69 362.24 54573.01 88888.00 2021-03-22 09:09:28.000 081 14271.56 362.06 54572.99 88888.00 2021-03-22 09:09:29.000 081 14271.32 362.11 54572.90 88888.00 2021-03-22 09:09:30.000 081 14271.36 362.25 54572.97 88888.00 2021-03-22 09:09:31.000 081 14271.22 361.83 54572.89 88888.00 2021-03-22 09:09:32.000 081 14271.43 362.05 54572.95 88888.00 2021-03-22 09:09:33.000 081 14271.27 361.92 54572.81 88888.00 2021-03-22 09:09:34.000 081 14271.29 361.89 54572.87 88888.00 2021-03-22 09:09:35.000 081 14271.48 361.93 54572.73 88888.00 2021-03-22 09:09:36.000 081 14271.38 361.89 54572.96 88888.00 2021-03-22 09:09:37.000 081 14271.42 361.67 54572.77 88888.00 2021-03-22 09:09:38.000 081 14271.30 361.63 54572.62 88888.00 2021-03-22 09:09:39.000 081 14271.44 361.56 54572.48 88888.00 2021-03-22 09:09:40.000 081 14271.35 361.50 54572.58 88888.00 2021-03-22 09:09:41.000 081 14271.45 361.42 54572.56 88888.00 2021-03-22 09:09:42.000 081 14271.50 361.29 54572.51 88888.00 2021-03-22 09:09:43.000 081 14271.52 361.17 54572.51 88888.00 2021-03-22 09:09:44.000 081 14271.51 361.40 54572.52 88888.00 2021-03-22 09:09:45.000 081 14273.22 362.87 54570.58 88888.00 2021-03-22 09:09:46.000 081 14271.55 361.12 54572.22 88888.00 2021-03-22 09:09:47.000 081 14271.61 361.15 54572.52 88888.00 2021-03-22 09:09:48.000 081 14271.36 361.27 54572.40 88888.00 2021-03-22 09:09:49.000 081 14271.28 361.33 54572.41 88888.00 2021-03-22 09:09:50.000 081 14270.97 361.35 54572.34 88888.00 2021-03-22 09:09:51.000 081 14272.41 362.94 54570.77 88888.00 2021-03-22 09:09:52.000 081 14270.58 361.40 54572.23 88888.00 2021-03-22 09:09:53.000 081 14270.28 361.07 54572.27 88888.00 2021-03-22 09:09:54.000 081 14270.37 360.92 54572.16 88888.00 2021-03-22 09:09:55.000 081 14270.32 361.30 54571.99 88888.00 2021-03-22 09:09:56.000 081 14270.28 361.11 54572.13 88888.00 2021-03-22 09:09:57.000 081 14270.36 360.98 54572.06 88888.00 2021-03-22 09:09:58.000 081 14270.15 360.91 54572.02 88888.00 2021-03-22 09:09:59.000 081 14270.18 360.95 54571.93 88888.00 2021-03-22 09:10:00.000 081 14270.28 360.94 54571.88 88888.00 2021-03-22 09:10:01.000 081 14271.94 362.60 54570.19 88888.00 2021-03-22 09:10:02.000 081 14270.09 360.84 54571.68 88888.00 2021-03-22 09:10:03.000 081 14269.95 360.71 54571.99 88888.00 2021-03-22 09:10:04.000 081 14269.97 360.80 54571.76 88888.00 2021-03-22 09:10:05.000 081 14269.94 360.86 54571.70 88888.00 2021-03-22 09:10:06.000 081 14269.80 360.59 54571.72 88888.00 2021-03-22 09:10:07.000 081 14271.54 362.35 54570.14 88888.00 2021-03-22 09:10:08.000 081 14269.79 360.62 54571.53 88888.00 2021-03-22 09:10:09.000 081 14269.77 360.80 54571.54 88888.00 2021-03-22 09:10:10.000 081 14269.90 360.51 54571.55 88888.00 2021-03-22 09:10:11.000 081 14269.79 360.59 54571.53 88888.00 2021-03-22 09:10:12.000 081 14269.94 360.99 54571.41 88888.00 2021-03-22 09:10:13.000 081 14269.66 360.68 54571.51 88888.00 2021-03-22 09:10:14.000 081 14269.54 360.76 54571.54 88888.00 2021-03-22 09:10:15.000 081 14269.65 360.70 54571.16 88888.00 2021-03-22 09:10:16.000 081 14269.37 360.94 54571.30 88888.00 2021-03-22 09:10:17.000 081 14269.07 360.87 54571.27 88888.00 2021-03-22 09:10:18.000 081 14269.00 360.71 54571.09 88888.00 2021-03-22 09:10:19.000 081 14268.89 360.65 54570.98 88888.00 2021-03-22 09:10:20.000 081 14268.72 360.48 54570.97 88888.00 2021-03-22 09:10:21.000 081 14268.86 360.39 54570.23 88888.00 2021-03-22 09:10:22.000 081 14270.54 362.04 54570.13 88888.00 2021-03-22 09:10:23.000 081 14268.95 360.30 54570.86 88888.00 2021-03-22 09:10:24.000 081 14268.90 360.12 54570.79 88888.00 2021-03-22 09:10:25.000 081 14268.85 360.38 54570.61 88888.00 2021-03-22 09:10:26.000 081 14268.73 360.33 54570.71 88888.00 2021-03-22 09:10:27.000 081 14268.48 360.49 54570.57 88888.00 2021-03-22 09:10:28.000 081 14268.39 360.25 54570.55 88888.00 2021-03-22 09:10:29.000 081 14268.52 360.15 54570.50 88888.00 2021-03-22 09:10:30.000 081 14268.71 360.29 54570.17 88888.00 2021-03-22 09:10:31.000 081 14268.17 360.24 54570.40 88888.00 2021-03-22 09:10:32.000 081 14269.97 362.16 54568.53 88888.00 2021-03-22 09:10:33.000 081 14268.32 360.23 54570.20 88888.00 2021-03-22 09:10:34.000 081 14268.43 360.19 54570.05 88888.00 2021-03-22 09:10:35.000 081 14268.48 360.08 54570.10 88888.00 2021-03-22 09:10:36.000 081 14268.51 360.40 54569.90 88888.00 2021-03-22 09:10:37.000 081 14270.16 362.07 54568.21 88888.00 2021-03-22 09:10:38.000 081 14268.39 360.44 54569.83 88888.00 2021-03-22 09:10:39.000 081 14268.24 360.38 54569.90 88888.00 2021-03-22 09:10:40.000 081 14268.12 360.81 54569.83 88888.00 2021-03-22 09:10:41.000 081 14267.99 360.59 54569.66 88888.00 2021-03-22 09:10:42.000 081 14267.98 360.63 54569.71 88888.00 2021-03-22 09:10:43.000 081 14267.81 360.52 54569.52 88888.00 2021-03-22 09:10:44.000 081 14267.68 360.38 54569.56 88888.00 2021-03-22 09:10:45.000 081 14267.99 360.78 54569.26 88888.00 2021-03-22 09:10:46.000 081 14267.72 360.37 54569.40 88888.00 2021-03-22 09:10:47.000 081 14267.48 360.16 54569.35 88888.00 2021-03-22 09:10:48.000 081 14267.55 360.33 54569.44 88888.00 2021-03-22 09:10:49.000 081 14267.73 360.24 54568.82 88888.00 2021-03-22 09:10:50.000 081 14269.21 362.01 54567.55 88888.00 2021-03-22 09:10:51.000 081 14267.44 360.46 54568.98 88888.00 2021-03-22 09:10:52.000 081 14267.72 360.53 54569.07 88888.00 2021-03-22 09:10:53.000 081 14267.37 360.45 54569.10 88888.00 2021-03-22 09:10:54.000 081 14267.15 360.53 54568.98 88888.00 2021-03-22 09:10:55.000 081 14267.16 360.61 54568.52 88888.00 2021-03-22 09:10:56.000 081 14268.77 362.23 54567.25 88888.00 2021-03-22 09:10:57.000 081 14267.33 360.51 54568.81 88888.00 2021-03-22 09:10:58.000 081 14267.01 360.44 54568.88 88888.00 2021-03-22 09:10:59.000 081 14267.06 360.51 54568.70 88888.00 2021-03-22 09:11:00.000 081 14266.97 360.53 54568.63 88888.00 2021-03-22 09:11:01.000 081 14266.92 360.48 54568.61 88888.00 2021-03-22 09:11:02.000 081 14266.77 360.41 54568.39 88888.00 2021-03-22 09:11:03.000 081 14266.81 360.29 54568.61 88888.00 2021-03-22 09:11:04.000 081 14266.98 360.46 54568.38 88888.00 2021-03-22 09:11:05.000 081 14267.00 360.29 54568.50 88888.00 2021-03-22 09:11:06.000 081 14267.08 360.21 54568.29 88888.00 2021-03-22 09:11:07.000 081 14266.97 360.42 54568.53 88888.00 2021-03-22 09:11:08.000 081 14266.76 360.50 54568.45 88888.00 2021-03-22 09:11:09.000 081 14266.67 360.65 54568.26 88888.00 2021-03-22 09:11:10.000 081 14266.58 360.46 54568.39 88888.00 2021-03-22 09:11:11.000 081 14266.64 360.61 54568.32 88888.00 2021-03-22 09:11:12.000 081 14266.61 360.98 54568.14 88888.00 2021-03-22 09:11:13.000 081 14266.68 360.72 54568.30 88888.00 2021-03-22 09:11:14.000 081 14266.65 360.76 54568.21 88888.00 2021-03-22 09:11:15.000 081 14266.82 360.70 54568.26 88888.00 2021-03-22 09:11:16.000 081 14266.46 360.71 54568.22 88888.00 2021-03-22 09:11:17.000 081 14266.55 360.98 54568.15 88888.00 2021-03-22 09:11:18.000 081 14266.51 360.97 54568.33 88888.00 2021-03-22 09:11:19.000 081 14266.42 360.71 54568.27 88888.00 2021-03-22 09:11:20.000 081 14268.08 361.88 54566.49 88888.00 2021-03-22 09:11:21.000 081 14266.60 360.71 54568.24 88888.00 2021-03-22 09:11:22.000 081 14266.73 360.78 54568.23 88888.00 2021-03-22 09:11:23.000 081 14266.80 360.92 54568.32 88888.00 2021-03-22 09:11:24.000 081 14266.88 360.85 54568.28 88888.00 2021-03-22 09:11:25.000 081 14266.92 360.70 54568.26 88888.00 2021-03-22 09:11:26.000 081 14268.84 362.45 54566.60 88888.00 2021-03-22 09:11:27.000 081 14267.43 360.37 54568.36 88888.00 2021-03-22 09:11:28.000 081 14267.64 360.74 54568.38 88888.00 2021-03-22 09:11:29.000 081 14267.67 360.65 54568.26 88888.00 2021-03-22 09:11:30.000 081 14267.68 360.68 54568.45 88888.00 2021-03-22 09:11:31.000 081 14267.68 360.90 54568.53 88888.00 2021-03-22 09:11:32.000 081 14267.72 361.00 54568.49 88888.00 2021-03-22 09:11:33.000 081 14267.77 361.03 54568.53 88888.00 2021-03-22 09:11:34.000 081 14268.04 361.11 54568.71 88888.00 2021-03-22 09:11:35.000 081 14267.85 360.97 54568.61 88888.00 2021-03-22 09:11:36.000 081 14268.03 360.90 54568.49 88888.00 2021-03-22 09:11:37.000 081 14268.14 361.03 54568.70 88888.00 2021-03-22 09:11:38.000 081 14268.32 361.19 54568.77 88888.00 2021-03-22 09:11:39.000 081 14268.34 361.26 54568.79 88888.00 2021-03-22 09:11:40.000 081 14268.43 361.36 54568.73 88888.00 2021-03-22 09:11:41.000 081 14268.95 361.36 54568.73 88888.00 2021-03-22 09:11:42.000 081 14268.96 361.33 54568.84 88888.00 2021-03-22 09:11:43.000 081 14269.06 361.35 54568.96 88888.00 2021-03-22 09:11:44.000 081 14271.25 363.98 54567.19 88888.00 2021-03-22 09:11:45.000 081 14269.24 363.22 54569.02 88888.00 2021-03-22 09:11:46.000 081 14269.43 361.86 54569.02 88888.00 2021-03-22 09:11:47.000 081 14269.51 361.62 54569.14 88888.00 2021-03-22 09:11:48.000 081 14269.35 361.74 54569.37 88888.00 2021-03-22 09:11:49.000 081 14269.10 361.75 54569.13 88888.00 2021-03-22 09:11:50.000 081 14270.81 363.55 54567.95 88888.00 2021-03-22 09:11:51.000 081 14269.16 361.82 54569.18 88888.00 2021-03-22 09:11:52.000 081 14269.12 361.85 54569.26 88888.00 2021-03-22 09:11:53.000 081 14269.15 361.93 54569.30 88888.00 2021-03-22 09:11:54.000 081 14269.24 362.05 54569.42 88888.00 2021-03-22 09:11:55.000 081 14269.21 362.04 54569.42 88888.00 2021-03-22 09:11:56.000 081 14269.34 361.86 54569.34 88888.00 2021-03-22 09:11:57.000 081 14269.36 362.37 54569.40 88888.00 2021-03-22 09:11:58.000 081 14269.18 362.05 54569.41 88888.00 2021-03-22 09:11:59.000 081 14269.25 362.16 54569.40 88888.00 2021-03-22 09:12:00.000 081 14269.06 362.05 54569.59 88888.00 2021-03-22 09:12:01.000 081 14269.17 362.20 54569.43 88888.00 2021-03-22 09:12:02.000 081 14269.29 362.06 54569.61 88888.00 2021-03-22 09:12:03.000 081 14269.30 361.89 54569.71 88888.00 2021-03-22 09:12:04.000 081 14269.43 361.99 54569.54 88888.00 2021-03-22 09:12:05.000 081 14269.53 361.89 54569.58 88888.00 2021-03-22 09:12:06.000 081 14269.57 361.70 54569.70 88888.00 2021-03-22 09:12:07.000 081 14270.22 361.96 54569.68 88888.00 2021-03-22 09:12:08.000 081 14270.16 361.97 54569.68 88888.00 2021-03-22 09:12:09.000 081 14270.13 361.97 54569.69 88888.00 2021-03-22 09:12:10.000 081 14270.18 361.90 54569.78 88888.00 2021-03-22 09:12:11.000 081 14270.03 362.25 54569.77 88888.00 2021-03-22 09:12:12.000 081 14269.90 362.30 54569.83 88888.00 2021-03-22 09:12:13.000 081 14270.13 362.24 54569.67 88888.00 2021-03-22 09:12:14.000 081 14270.24 362.36 54569.80 88888.00 2021-03-22 09:12:15.000 081 14271.89 364.02 54568.26 88888.00 2021-03-22 09:12:16.000 081 14270.12 362.28 54569.89 88888.00 2021-03-22 09:12:17.000 081 14270.26 362.79 54569.85 88888.00 2021-03-22 09:12:18.000 081 14269.96 362.34 54569.95 88888.00 2021-03-22 09:12:19.000 081 14270.01 362.59 54569.91 88888.00 2021-03-22 09:12:20.000 081 14270.03 362.39 54570.04 88888.00 2021-03-22 09:12:21.000 081 14271.74 364.12 54568.32 88888.00 2021-03-22 09:12:22.000 081 14270.46 362.60 54570.21 88888.00 2021-03-22 09:12:23.000 081 14270.47 362.54 54570.05 88888.00 2021-03-22 09:12:24.000 081 14270.74 362.78 54570.05 88888.00 2021-03-22 09:12:25.000 081 14270.66 362.72 54570.16 88888.00 2021-03-22 09:12:26.000 081 14270.88 362.84 54570.21 88888.00 2021-03-22 09:12:27.000 081 14271.25 362.96 54570.22 88888.00 2021-03-22 09:12:28.000 081 14270.97 363.03 54570.29 88888.00 2021-03-22 09:12:29.000 081 14270.95 363.17 54570.36 88888.00 2021-03-22 09:12:30.000 081 14271.05 363.11 54570.53 88888.00 2021-03-22 09:12:31.000 081 14271.35 363.41 54570.29 88888.00 2021-03-22 09:12:32.000 081 14271.54 363.14 54570.50 88888.00 2021-03-22 09:12:33.000 081 14274.00 363.29 54568.42 88888.00 2021-03-22 09:12:34.000 081 14273.38 364.88 54570.32 88888.00 2021-03-22 09:12:35.000 081 14271.88 363.20 54570.87 88888.00 2021-03-22 09:12:36.000 081 14272.04 363.44 54570.82 88888.00 2021-03-22 09:12:37.000 081 14272.26 363.33 54570.92 88888.00 2021-03-22 09:12:38.000 081 14272.42 363.18 54571.00 88888.00 2021-03-22 09:12:39.000 081 14274.14 365.22 54569.46 88888.00 2021-03-22 09:12:40.000 081 14272.72 363.48 54571.09 88888.00 2021-03-22 09:12:41.000 081 14272.72 363.52 54571.31 88888.00 2021-03-22 09:12:42.000 081 14272.77 364.10 54571.29 88888.00 2021-03-22 09:12:43.000 081 14272.98 363.91 54571.49 88888.00 2021-03-22 09:12:44.000 081 14272.92 364.15 54571.53 88888.00 2021-03-22 09:12:45.000 081 14272.92 364.26 54571.57 88888.00 2021-03-22 09:12:46.000 081 14273.30 364.11 54571.68 88888.00 2021-03-22 09:12:47.000 081 14273.31 363.94 54571.43 88888.00 2021-03-22 09:12:48.000 081 14273.43 364.18 54571.78 88888.00 2021-03-22 09:12:49.000 081 14273.87 364.51 54571.96 88888.00 2021-03-22 09:12:50.000 081 14273.74 364.20 54572.05 88888.00 2021-03-22 09:12:51.000 081 14273.96 364.19 54572.16 88888.00 2021-03-22 09:12:52.000 081 14274.18 364.28 54572.23 88888.00 2021-03-22 09:12:53.000 081 14274.27 364.32 54572.40 88888.00 2021-03-22 09:12:54.000 081 14274.36 364.37 54572.45 88888.00 2021-03-22 09:12:55.000 081 14274.43 364.24 54572.62 88888.00 2021-03-22 09:12:56.000 081 14274.44 364.41 54572.62 88888.00 2021-03-22 09:12:57.000 081 14274.64 364.24 54572.67 88888.00 2021-03-22 09:12:58.000 081 14274.52 364.15 54572.84 88888.00 2021-03-22 09:12:59.000 081 14274.52 364.46 54572.95 88888.00 2021-03-22 09:13:00.000 081 14274.39 364.24 54573.09 88888.00 2021-03-22 09:13:01.000 081 14274.39 364.21 54573.13 88888.00 2021-03-22 09:13:02.000 081 14274.54 364.25 54573.19 88888.00 2021-03-22 09:13:03.000 081 14274.83 364.23 54573.18 88888.00 2021-03-22 09:13:04.000 081 14276.35 365.71 54571.66 88888.00 2021-03-22 09:13:05.000 081 14274.86 364.07 54573.54 88888.00 2021-03-22 09:13:06.000 081 14274.84 364.32 54573.36 88888.00 2021-03-22 09:13:07.000 081 14274.86 364.22 54573.54 88888.00 2021-03-22 09:13:08.000 081 14274.92 364.25 54573.57 88888.00 2021-03-22 09:13:09.000 081 14275.03 364.18 54573.53 88888.00 2021-03-22 09:13:10.000 081 14276.48 365.91 54572.19 88888.00 2021-03-22 09:13:11.000 081 14274.81 364.10 54573.92 88888.00 2021-03-22 09:13:12.000 081 14275.06 364.16 54573.65 88888.00 2021-03-22 09:13:13.000 081 14275.06 364.12 54573.92 88888.00 2021-03-22 09:13:14.000 081 14275.06 364.65 54573.81 88888.00 2021-03-22 09:13:15.000 081 14275.13 364.08 54574.24 88888.00 2021-03-22 09:13:16.000 081 14274.88 364.23 54574.09 88888.00 2021-03-22 09:13:17.000 081 14275.00 364.20 54574.06 88888.00 2021-03-22 09:13:18.000 081 14274.84 364.38 54574.13 88888.00 2021-03-22 09:13:19.000 081 14274.77 364.21 54574.12 88888.00 2021-03-22 09:13:20.000 081 14274.77 364.23 54574.11 88888.00 2021-03-22 09:13:21.000 081 14276.18 365.75 54572.62 88888.00 2021-03-22 09:13:22.000 081 14274.70 364.16 54574.19 88888.00 2021-03-22 09:13:23.000 081 14274.79 364.24 54574.16 88888.00 2021-03-22 09:13:24.000 081 14274.93 364.49 54574.30 88888.00 2021-03-22 09:13:25.000 081 14275.07 364.25 54574.44 88888.00 2021-03-22 09:13:26.000 081 14275.44 364.20 54574.36 88888.00 2021-03-22 09:13:27.000 081 14277.08 365.88 54572.76 88888.00 2021-03-22 09:13:28.000 081 14275.56 364.07 54574.54 88888.00 2021-03-22 09:13:29.000 081 14275.83 364.06 54574.32 88888.00 2021-03-22 09:13:30.000 081 14275.94 364.31 54574.59 88888.00 2021-03-22 09:13:31.000 081 14276.04 364.10 54574.67 88888.00 2021-03-22 09:13:32.000 081 14276.20 364.45 54574.75 88888.00 2021-03-22 09:13:33.000 081 14276.46 364.22 54574.77 88888.00 2021-03-22 09:13:34.000 081 14276.66 364.29 54574.76 88888.00 2021-03-22 09:13:35.000 081 14277.04 364.43 54574.87 88888.00 2021-03-22 09:13:36.000 081 14277.08 364.21 54575.12 88888.00 2021-03-22 09:13:37.000 081 14277.20 364.28 54575.06 88888.00 2021-03-22 09:13:38.000 081 14277.42 364.56 54575.16 88888.00 2021-03-22 09:13:39.000 081 14277.34 364.44 54575.18 88888.00 2021-03-22 09:13:40.000 081 14277.66 364.63 54573.68 88888.00 2021-03-22 09:13:41.000 081 14279.21 366.13 54575.47 88888.00 2021-03-22 09:13:42.000 081 14277.87 364.62 54575.12 88888.00 2021-03-22 09:13:43.000 081 14277.83 364.53 54575.58 88888.00 2021-03-22 09:13:44.000 081 14277.98 365.08 54575.38 88888.00 2021-03-22 09:13:45.000 081 14277.74 364.72 54575.86 88888.00 2021-03-22 09:13:46.000 081 14277.73 364.86 54575.79 88888.00 2021-03-22 09:13:47.000 081 14277.60 364.62 54575.75 88888.00 2021-03-22 09:13:48.000 081 14277.58 364.76 54575.91 88888.00 2021-03-22 09:13:49.000 081 14277.56 364.90 54575.89 88888.00 2021-03-22 09:13:50.000 081 14277.39 364.81 54576.06 88888.00 2021-03-22 09:13:51.000 081 14277.46 364.75 54576.10 88888.00 2021-03-22 09:13:52.000 081 14277.17 365.06 54576.05 88888.00 2021-03-22 09:13:53.000 081 14277.19 364.98 54576.16 88888.00 2021-03-22 09:13:54.000 081 14277.02 365.00 54575.94 88888.00 2021-03-22 09:13:55.000 081 14276.84 365.06 54576.20 88888.00 2021-03-22 09:13:56.000 081 14278.55 366.88 54574.50 88888.00 2021-03-22 09:13:57.000 081 14276.83 365.10 54576.31 88888.00 2021-03-22 09:13:58.000 081 14276.60 365.10 54576.26 88888.00 2021-03-22 09:13:59.000 081 14276.66 365.49 54576.24 88888.00 2021-03-22 09:14:00.000 081 14276.51 365.15 54576.24 88888.00 2021-03-22 09:14:01.000 081 14276.64 365.04 54576.26 88888.00 2021-03-22 09:14:02.000 081 14278.19 366.92 54574.77 88888.00 2021-03-22 09:14:03.000 081 14276.46 365.17 54576.21 88888.00 2021-03-22 09:14:04.000 081 14276.64 364.86 54576.23 88888.00 2021-03-22 09:14:05.000 081 14276.65 365.18 54576.38 88888.00 2021-03-22 09:14:06.000 081 14276.68 365.15 54576.21 88888.00 2021-03-22 09:14:07.000 081 14276.66 365.02 54576.31 88888.00 2021-03-22 09:14:08.000 081 14276.75 365.29 54576.25 88888.00 2021-03-22 09:14:09.000 081 14276.70 365.37 54576.26 88888.00 2021-03-22 09:14:10.000 081 14276.83 364.85 54576.31 88888.00 2021-03-22 09:14:11.000 081 14276.93 365.07 54576.38 88888.00 2021-03-22 09:14:12.000 081 14278.77 366.48 54574.69 88888.00 2021-03-22 09:14:13.000 081 14277.25 364.59 54576.46 88888.00 2021-03-22 09:14:14.000 081 14277.45 364.49 54576.06 88888.00 2021-03-22 09:14:15.000 081 14277.58 364.89 54576.44 88888.00 2021-03-22 09:14:16.000 081 14277.65 364.58 54576.50 88888.00 2021-03-22 09:14:17.000 081 14277.74 364.68 54576.49 88888.00 2021-03-22 09:14:18.000 081 14279.47 366.44 54574.66 88888.00 2021-03-22 09:14:19.000 081 14277.71 364.57 54576.39 88888.00 2021-03-22 09:14:20.000 081 14277.70 364.85 54576.53 88888.00 2021-03-22 09:14:21.000 081 14277.63 365.01 54576.51 88888.00 2021-03-22 09:14:22.000 081 14277.39 364.92 54576.43 88888.00 2021-03-22 09:14:23.000 081 14277.35 364.93 54576.59 88888.00 2021-03-22 09:14:24.000 081 14277.31 364.76 54576.48 88888.00 2021-03-22 09:14:25.000 081 14277.40 364.52 54576.55 88888.00 2021-03-22 09:14:26.000 081 14277.39 364.70 54576.54 88888.00 2021-03-22 09:14:27.000 081 14277.27 364.45 54576.60 88888.00 2021-03-22 09:14:28.000 081 14277.23 364.49 54576.57 88888.00 2021-03-22 09:14:29.000 081 14277.44 364.74 54576.54 88888.00 2021-03-22 09:14:30.000 081 14277.41 364.38 54576.66 88888.00 2021-03-22 09:14:31.000 081 14277.58 364.40 54576.64 88888.00 2021-03-22 09:14:32.000 081 14277.35 364.41 54576.75 88888.00 2021-03-22 09:14:33.000 081 14277.50 364.09 54576.72 88888.00 2021-03-22 09:14:34.000 081 14277.97 364.29 54576.63 88888.00 2021-03-22 09:14:35.000 081 14277.71 364.24 54576.76 88888.00 2021-03-22 09:14:36.000 081 14278.00 364.41 54576.82 88888.00 2021-03-22 09:14:37.000 081 14277.89 364.37 54576.97 88888.00 2021-03-22 09:14:38.000 081 14278.14 364.38 54576.89 88888.00 2021-03-22 09:14:39.000 081 14277.94 364.65 54576.78 88888.00 2021-03-22 09:14:40.000 081 14278.10 364.09 54576.94 88888.00 2021-03-22 09:14:41.000 081 14278.27 364.37 54576.76 88888.00 2021-03-22 09:14:42.000 081 14278.39 364.12 54575.31 88888.00 2021-03-22 09:14:43.000 081 14279.18 365.56 54577.08 88888.00 2021-03-22 09:14:44.000 081 14278.46 364.12 54576.95 88888.00 2021-03-22 09:14:45.000 081 14278.58 363.86 54576.95 88888.00 2021-03-22 09:14:46.000 081 14278.49 364.07 54577.08 88888.00 2021-03-22 09:14:47.000 081 14278.53 363.85 54577.08 88888.00 2021-03-22 09:14:48.000 081 14280.52 365.51 54575.53 88888.00 2021-03-22 09:14:49.000 081 14279.11 364.08 54577.07 88888.00 2021-03-22 09:14:50.000 081 14278.84 364.11 54577.12 88888.00 2021-03-22 09:14:51.000 081 14278.89 364.23 54577.13 88888.00 2021-03-22 09:14:52.000 081 14278.73 364.16 54577.18 88888.00 2021-03-22 09:14:53.000 081 14278.62 364.20 54577.17 88888.00 2021-03-22 09:14:54.000 081 14278.71 364.18 54577.12 88888.00 2021-03-22 09:14:55.000 081 14278.55 364.37 54577.33 88888.00 2021-03-22 09:14:56.000 081 14278.59 364.54 54577.24 88888.00 2021-03-22 09:14:57.000 081 14278.19 364.11 54577.31 88888.00 2021-03-22 09:14:58.000 081 14278.06 364.26 54577.14 88888.00 2021-03-22 09:14:59.000 081 14277.96 364.13 54577.23 88888.00 2021-03-22 09:15:00.000 081 14277.83 364.11 54577.12 88888.00 2021-03-22 09:15:01.000 081 14277.75 364.55 54574.87 88888.00 2021-03-22 09:15:02.000 081 14279.03 366.62 54575.46 88888.00 2021-03-22 09:15:03.000 081 14277.17 364.43 54577.15 88888.00 2021-03-22 09:15:04.000 081 14277.01 364.37 54577.22 88888.00 2021-03-22 09:15:05.000 081 14276.74 364.22 54577.16 88888.00 2021-03-22 09:15:06.000 081 14276.79 364.42 54577.17 88888.00 2021-03-22 09:15:07.000 081 14276.60 364.37 54577.14 88888.00 2021-03-22 09:15:08.000 081 14278.31 365.78 54575.45 88888.00 2021-03-22 09:15:09.000 081 14276.42 364.03 54577.09 88888.00 2021-03-22 09:15:10.000 081 14276.60 364.01 54577.10 88888.00 2021-03-22 09:15:11.000 081 14276.57 364.11 54577.03 88888.00 2021-03-22 09:15:12.000 081 14276.67 364.11 54577.09 88888.00 2021-03-22 09:15:13.000 081 14276.52 364.18 54577.04 88888.00 2021-03-22 09:15:14.000 081 14276.48 364.05 54576.62 88888.00 2021-03-22 09:15:15.000 081 14276.37 363.86 54576.94 88888.00 2021-03-22 09:15:16.000 081 14276.55 363.92 54576.95 88888.00 2021-03-22 09:15:17.000 081 14276.14 363.88 54576.98 88888.00 2021-03-22 09:15:18.000 081 14276.47 363.76 54576.90 88888.00 2021-03-22 09:15:19.000 081 14276.40 363.85 54577.00 88888.00 2021-03-22 09:15:20.000 081 14276.57 363.81 54576.89 88888.00 2021-03-22 09:15:21.000 081 14276.49 364.06 54576.80 88888.00 2021-03-22 09:15:22.000 081 14276.47 363.81 54576.83 88888.00 2021-03-22 09:15:23.000 081 14276.45 363.85 54576.74 88888.00 2021-03-22 09:15:24.000 081 14276.54 364.11 54576.65 88888.00 2021-03-22 09:15:25.000 081 14276.42 364.07 54576.51 88888.00 2021-03-22 09:15:26.000 081 14276.50 363.82 54576.68 88888.00 2021-03-22 09:15:27.000 081 14276.26 364.00 54576.61 88888.00 2021-03-22 09:15:28.000 081 14276.29 363.92 54576.59 88888.00 2021-03-22 09:15:29.000 081 14276.30 363.70 54576.51 88888.00 2021-03-22 09:15:30.000 081 14276.23 363.72 54576.42 88888.00 2021-03-22 09:15:31.000 081 14276.14 363.74 54576.39 88888.00 2021-03-22 09:15:32.000 081 14278.02 365.43 54574.79 88888.00 2021-03-22 09:15:33.000 081 14276.32 363.93 54576.49 88888.00 2021-03-22 09:15:34.000 081 14276.38 363.82 54576.48 88888.00 2021-03-22 09:15:35.000 081 14276.28 363.49 54576.42 88888.00 2021-03-22 09:15:36.000 081 14276.15 363.29 54576.54 88888.00 2021-03-22 09:15:37.000 081 14276.13 363.49 54576.04 88888.00 2021-03-22 09:15:38.000 081 14277.79 365.30 54574.90 88888.00 2021-03-22 09:15:39.000 081 14275.93 363.74 54576.50 88888.00 2021-03-22 09:15:40.000 081 14276.20 363.44 54576.39 88888.00 2021-03-22 09:15:41.000 081 14276.20 363.46 54576.32 88888.00 2021-03-22 09:15:42.000 081 14276.38 363.75 54576.36 88888.00 2021-03-22 09:15:43.000 081 14276.07 363.83 54576.26 88888.00 2021-03-22 09:15:44.000 081 14276.25 363.72 54576.39 88888.00 2021-03-22 09:15:45.000 081 14276.17 363.61 54576.33 88888.00 2021-03-22 09:15:46.000 081 14276.35 364.14 54576.01 88888.00 2021-03-22 09:15:47.000 081 14276.00 363.65 54576.38 88888.00 2021-03-22 09:15:48.000 081 14275.92 363.70 54576.23 88888.00 2021-03-22 09:15:49.000 081 14275.76 363.67 54576.02 88888.00 2021-03-22 09:15:50.000 081 14275.57 363.67 54576.29 88888.00 2021-03-22 09:15:51.000 081 14275.76 364.14 54576.14 88888.00 2021-03-22 09:15:52.000 081 14275.78 363.71 54576.28 88888.00 2021-03-22 09:15:53.000 081 14276.09 363.83 54576.17 88888.00 2021-03-22 09:15:54.000 081 14275.85 363.78 54576.09 88888.00 2021-03-22 09:15:55.000 081 14275.84 363.83 54576.21 88888.00 2021-03-22 09:15:56.000 081 14277.49 365.88 54574.31 88888.00 2021-03-22 09:15:57.000 081 14275.72 364.03 54576.01 88888.00 2021-03-22 09:15:58.000 081 14275.87 363.70 54576.05 88888.00 2021-03-22 09:15:59.000 081 14275.86 363.73 54576.04 88888.00 2021-03-22 09:16:00.000 081 14276.01 363.54 54576.07 88888.00 2021-03-22 09:16:01.000 081 14276.05 363.52 54576.09 88888.00 2021-03-22 09:16:02.000 081 14277.95 365.18 54574.38 88888.00 2021-03-22 09:16:03.000 081 14276.32 363.60 54575.96 88888.00 2021-03-22 09:16:04.000 081 14276.22 363.47 54576.13 88888.00 2021-03-22 09:16:05.000 081 14276.20 363.46 54576.13 88888.00 2021-03-22 09:16:06.000 081 14276.18 363.49 54576.17 88888.00 2021-03-22 09:16:07.000 081 14276.20 363.39 54576.27 88888.00 2021-03-22 09:16:08.000 081 14276.11 363.56 54576.14 88888.00 2021-03-22 09:16:09.000 081 14276.12 363.34 54576.32 88888.00 2021-03-22 09:16:10.000 081 14276.22 363.34 54576.00 88888.00 2021-03-22 09:16:11.000 081 14276.09 363.35 54576.12 88888.00 2021-03-22 09:16:12.000 081 14275.83 363.24 54576.13 88888.00 2021-03-22 09:16:13.000 081 14275.68 363.00 54576.21 88888.00 2021-03-22 09:16:14.000 081 14275.78 363.18 54576.16 88888.00 2021-03-22 09:16:15.000 081 14275.70 363.23 54576.23 88888.00 2021-03-22 09:16:16.000 081 14275.65 362.88 54575.92 88888.00 2021-03-22 09:16:17.000 081 14275.49 363.10 54576.20 88888.00 2021-03-22 09:16:18.000 081 14275.46 363.00 54576.24 88888.00 2021-03-22 09:16:19.000 081 14275.39 362.93 54576.38 88888.00 2021-03-22 09:16:20.000 081 14275.60 363.03 54576.15 88888.00 2021-03-22 09:16:21.000 081 14275.62 362.67 54576.18 88888.00 2021-03-22 09:16:22.000 081 14275.74 363.02 54576.15 88888.00 2021-03-22 09:16:23.000 081 14275.66 363.11 54576.34 88888.00 2021-03-22 09:16:24.000 081 14275.70 362.84 54576.45 88888.00 2021-03-22 09:16:25.000 081 14275.81 362.79 54576.38 88888.00 2021-03-22 09:16:26.000 081 14275.91 362.63 54576.27 88888.00 2021-03-22 09:16:27.000 081 14277.55 364.47 54575.27 88888.00 2021-03-22 09:16:28.000 081 14275.96 362.79 54576.42 88888.00 2021-03-22 09:16:29.000 081 14275.69 362.73 54576.30 88888.00 2021-03-22 09:16:30.000 081 14275.69 362.90 54576.42 88888.00 2021-03-22 09:16:31.000 081 14276.08 362.87 54576.37 88888.00 2021-03-22 09:16:32.000 081 14275.94 362.54 54576.44 88888.00 2021-03-22 09:16:33.000 081 14277.62 364.24 54574.74 88888.00 2021-03-22 09:16:34.000 081 14275.96 362.76 54576.58 88888.00 2021-03-22 09:16:35.000 081 14275.86 362.41 54576.43 88888.00 2021-03-22 09:16:36.000 081 14275.85 362.92 54576.45 88888.00 2021-03-22 09:16:37.000 081 14275.68 362.42 54576.54 88888.00 2021-03-22 09:16:38.000 081 14275.73 362.47 54576.47 88888.00 2021-03-22 09:16:39.000 081 14275.74 362.52 54576.51 88888.00 2021-03-22 09:16:40.000 081 14275.63 362.53 54576.47 88888.00 2021-03-22 09:16:41.000 081 14275.62 362.65 54576.38 88888.00 2021-03-22 09:16:42.000 081 14275.52 362.54 54576.59 88888.00 2021-03-22 09:16:43.000 081 14275.25 362.51 54576.50 88888.00 2021-03-22 09:16:44.000 081 14275.16 362.58 54576.43 88888.00 2021-03-22 09:16:45.000 081 14275.02 362.71 54576.44 88888.00 2021-03-22 09:16:46.000 081 14275.16 362.54 54576.45 88888.00 2021-03-22 09:16:47.000 081 14274.96 362.43 54576.53 88888.00 2021-03-22 09:16:48.000 081 14274.79 362.74 54576.26 88888.00 2021-03-22 09:16:49.000 081 14274.67 362.37 54576.44 88888.00 2021-03-22 09:16:50.000 081 14274.63 362.34 54576.27 88888.00 2021-03-22 09:16:51.000 081 14274.71 362.58 54576.25 88888.00 2021-03-22 09:16:52.000 081 14274.80 362.39 54576.14 88888.00 2021-03-22 09:16:53.000 081 14274.67 362.52 54576.23 88888.00 2021-03-22 09:16:54.000 081 14276.51 364.62 54574.55 88888.00 2021-03-22 09:16:55.000 081 14274.96 362.75 54576.07 88888.00 2021-03-22 09:16:56.000 081 14274.95 362.69 54576.12 88888.00 2021-03-22 09:16:57.000 081 14275.01 362.30 54576.23 88888.00 2021-03-22 09:16:58.000 081 14274.83 362.29 54576.18 88888.00 2021-03-22 09:16:59.000 081 14274.86 362.25 54576.08 88888.00 2021-03-22 09:17:00.000 081 14276.26 364.03 54574.50 88888.00 2021-03-22 09:17:01.000 081 14276.43 364.24 54574.38 88888.00 2021-03-22 09:17:02.000 081 14274.70 362.99 54576.02 88888.00 2021-03-22 09:17:03.000 081 14274.62 362.24 54574.51 88888.00 2021-03-22 09:17:04.000 081 14275.91 363.79 54575.95 88888.00 2021-03-22 09:17:05.000 081 14274.29 362.23 54575.91 88888.00 2021-03-22 09:17:06.000 081 14274.18 362.29 54575.86 88888.00 2021-03-22 09:17:07.000 081 14275.75 364.01 54573.98 88888.00 2021-03-22 09:17:08.000 081 14274.02 362.31 54575.76 88888.00 2021-03-22 09:17:09.000 081 14274.01 362.46 54575.83 88888.00 2021-03-22 09:17:10.000 081 14274.18 362.47 54575.70 88888.00 2021-03-22 09:17:11.000 081 14274.15 362.41 54575.68 88888.00 2021-03-22 09:17:12.000 081 14273.93 362.67 54575.75 88888.00 2021-03-22 09:17:13.000 081 14274.13 362.47 54575.44 88888.00 2021-03-22 09:17:14.000 081 14273.80 362.61 54575.72 88888.00 2021-03-22 09:17:15.000 081 14273.81 362.48 54575.60 88888.00 2021-03-22 09:17:16.000 081 14273.86 362.53 54575.51 88888.00 2021-03-22 09:17:17.000 081 14273.87 362.74 54575.58 88888.00 2021-03-22 09:17:18.000 081 14274.09 362.57 54575.52 88888.00 2021-03-22 09:17:19.000 081 14274.00 362.55 54575.60 88888.00 2021-03-22 09:17:20.000 081 14274.13 362.60 54575.37 88888.00 2021-03-22 09:17:21.000 081 14274.11 362.71 54575.31 88888.00 2021-03-22 09:17:22.000 081 14274.11 362.88 54575.47 88888.00 2021-03-22 09:17:23.000 081 14274.02 362.64 54575.32 88888.00 2021-03-22 09:17:24.000 081 14273.86 362.86 54575.38 88888.00 2021-03-22 09:17:25.000 081 14274.06 362.91 54575.27 88888.00 2021-03-22 09:17:26.000 081 14273.93 362.89 54575.28 88888.00 2021-03-22 09:17:27.000 081 14273.87 362.94 54575.18 88888.00 2021-03-22 09:17:28.000 081 14274.00 362.92 54575.26 88888.00 2021-03-22 09:17:29.000 081 14275.68 364.65 54573.57 88888.00 2021-03-22 09:17:30.000 081 14274.06 363.27 54575.18 88888.00 2021-03-22 09:17:31.000 081 14274.05 363.03 54575.14 88888.00 2021-03-22 09:17:32.000 081 14274.14 363.13 54575.28 88888.00 2021-03-22 09:17:33.000 081 14274.25 363.21 54575.00 88888.00 2021-03-22 09:17:34.000 081 14275.75 364.05 54573.53 88888.00 2021-03-22 09:17:35.000 081 14274.13 362.98 54575.26 88888.00 2021-03-22 09:17:36.000 081 14274.11 363.09 54575.20 88888.00 2021-03-22 09:17:37.000 081 14274.11 363.17 54575.24 88888.00 2021-03-22 09:17:38.000 081 14274.18 363.30 54575.22 88888.00 2021-03-22 09:17:39.000 081 14275.82 363.05 54573.41 88888.00 2021-03-22 09:17:40.000 081 14276.42 367.34 54573.49 88888.00 2021-03-22 09:17:41.000 081 14274.20 365.06 54575.28 88888.00 2021-03-22 09:17:42.000 081 14274.28 363.57 54575.14 88888.00 2021-03-22 09:17:43.000 081 14274.12 363.83 54575.07 88888.00 2021-03-22 09:17:44.000 081 14273.97 363.65 54575.27 88888.00 2021-03-22 09:17:45.000 081 14274.00 363.90 54575.19 88888.00 2021-03-22 09:17:46.000 081 14275.46 365.47 54573.39 88888.00 2021-03-22 09:17:47.000 081 14273.71 364.11 54575.11 88888.00 2021-03-22 09:17:48.000 081 14273.79 363.59 54575.21 88888.00 2021-03-22 09:17:49.000 081 14273.85 363.98 54575.26 88888.00 2021-03-22 09:17:50.000 081 14273.74 364.00 54575.12 88888.00 2021-03-22 09:17:51.000 081 14273.60 363.92 54575.08 88888.00 2021-03-22 09:17:52.000 081 14273.50 363.76 54575.11 88888.00 2021-03-22 09:17:53.000 081 14273.51 363.74 54575.04 88888.00 2021-03-22 09:17:54.000 081 14273.17 363.80 54575.14 88888.00 2021-03-22 09:17:55.000 081 14273.20 363.82 54575.02 88888.00 2021-03-22 09:17:56.000 081 14273.17 363.95 54575.02 88888.00 2021-03-22 09:17:57.000 081 14273.39 363.85 54575.00 88888.00 2021-03-22 09:17:58.000 081 14273.16 364.43 54574.92 88888.00 2021-03-22 09:17:59.000 081 14273.15 364.28 54574.93 88888.00 2021-03-22 09:18:00.000 081 14273.30 364.37 54574.78 88888.00 2021-03-22 09:18:01.000 081 14273.37 364.11 54575.02 88888.00 2021-03-22 09:18:02.000 081 14273.41 364.10 54574.94 88888.00 2021-03-22 09:18:03.000 081 14273.39 363.99 54574.94 88888.00 2021-03-22 09:18:04.000 081 14273.64 364.20 54575.03 88888.00 2021-03-22 09:18:05.000 081 14273.73 364.20 54575.00 88888.00 2021-03-22 09:18:06.000 081 14273.76 364.25 54574.92 88888.00 2021-03-22 09:18:07.000 081 14273.84 364.48 54574.77 88888.00 2021-03-22 09:18:08.000 081 14273.80 364.55 54574.94 88888.00 2021-03-22 09:18:09.000 081 14273.79 364.58 54575.07 88888.00 2021-03-22 09:18:10.000 081 14273.84 364.52 54575.02 88888.00 2021-03-22 09:18:11.000 081 14275.59 366.30 54573.25 88888.00 2021-03-22 09:18:12.000 081 14273.85 364.75 54575.04 88888.00 2021-03-22 09:18:13.000 081 14273.88 364.86 54574.96 88888.00 2021-03-22 09:18:14.000 081 14274.06 364.66 54575.07 88888.00 2021-03-22 09:18:15.000 081 14274.09 364.62 54575.26 88888.00 2021-03-22 09:18:16.000 081 14274.17 364.77 54575.19 88888.00 2021-03-22 09:18:17.000 081 14275.94 366.35 54573.47 88888.00 2021-03-22 09:18:18.000 081 14274.43 364.74 54574.96 88888.00 2021-03-22 09:18:19.000 081 14274.41 364.25 54575.16 88888.00 2021-03-22 09:18:20.000 081 14274.65 364.73 54575.13 88888.00 2021-03-22 09:18:21.000 081 14274.68 364.34 54575.26 88888.00 2021-03-22 09:18:22.000 081 14274.35 364.43 54575.22 88888.00 2021-03-22 09:18:23.000 081 14274.18 364.39 54575.23 88888.00 2021-03-22 09:18:24.000 081 14274.18 364.48 54575.20 88888.00 2021-03-22 09:18:25.000 081 14274.06 364.28 54575.21 88888.00 2021-03-22 09:18:26.000 081 14273.89 364.14 54575.38 88888.00 2021-03-22 09:18:27.000 081 14274.08 364.31 54575.34 88888.00 2021-03-22 09:18:28.000 081 14273.81 364.28 54575.25 88888.00 2021-03-22 09:18:29.000 081 14273.87 364.30 54575.26 88888.00 2021-03-22 09:18:30.000 081 14274.02 364.28 54575.27 88888.00 2021-03-22 09:18:31.000 081 14274.06 364.26 54575.31 88888.00 2021-03-22 09:18:32.000 081 14274.56 364.50 54575.14 88888.00 2021-03-22 09:18:33.000 081 14276.38 366.80 54573.34 88888.00 2021-03-22 09:18:34.000 081 14274.58 364.71 54574.94 88888.00 2021-03-22 09:18:35.000 081 14274.48 364.51 54575.01 88888.00 2021-03-22 09:18:36.000 081 14274.43 364.67 54575.12 88888.00 2021-03-22 09:18:37.000 081 14274.34 364.91 54575.08 88888.00 2021-03-22 09:18:38.000 081 14274.36 364.67 54575.12 88888.00 2021-03-22 09:18:39.000 081 14276.07 366.62 54573.37 88888.00 2021-03-22 09:18:40.000 081 14274.37 364.66 54574.97 88888.00 2021-03-22 09:18:41.000 081 14274.35 364.75 54575.15 88888.00 2021-03-22 09:18:42.000 081 14274.31 365.04 54575.04 88888.00 2021-03-22 09:18:43.000 081 14274.14 364.69 54575.00 88888.00 2021-03-22 09:18:44.000 081 14274.15 364.71 54575.09 88888.00 2021-03-22 09:18:45.000 081 14274.07 364.58 54574.97 88888.00 2021-03-22 09:18:46.000 081 14273.76 364.58 54574.93 88888.00 2021-03-22 09:18:47.000 081 14273.68 364.54 54574.66 88888.00 2021-03-22 09:18:48.000 081 14274.09 364.60 54574.83 88888.00 2021-03-22 09:18:49.000 081 14273.75 364.38 54574.90 88888.00 2021-03-22 09:18:50.000 081 14273.80 364.37 54574.76 88888.00 2021-03-22 09:18:51.000 081 14273.74 364.49 54574.73 88888.00 2021-03-22 09:18:52.000 081 14273.63 364.40 54574.60 88888.00 2021-03-22 09:18:53.000 081 14273.59 364.35 54574.27 88888.00 2021-03-22 09:18:54.000 081 14273.36 364.50 54574.68 88888.00 2021-03-22 09:18:55.000 081 14273.50 364.56 54574.65 88888.00 2021-03-22 09:18:56.000 081 14273.24 364.48 54574.62 88888.00 2021-03-22 09:18:57.000 081 14273.11 364.54 54574.48 88888.00 2021-03-22 09:18:58.000 081 14273.00 364.74 54574.36 88888.00 2021-03-22 09:18:59.000 081 14272.85 364.62 54574.37 88888.00 2021-03-22 09:19:00.000 081 14272.42 364.67 54574.57 88888.00 2021-03-22 09:19:01.000 081 14272.28 364.34 54574.36 88888.00 2021-03-22 09:19:02.000 081 14272.31 364.55 54574.32 88888.00 2021-03-22 09:19:03.000 081 14271.97 364.13 54573.43 88888.00 2021-03-22 09:19:04.000 081 14273.57 365.96 54573.69 88888.00 2021-03-22 09:19:05.000 081 14271.69 364.71 54574.02 88888.00 2021-03-22 09:19:06.000 081 14271.60 364.34 54573.99 88888.00 2021-03-22 09:19:07.000 081 14271.89 364.32 54573.91 88888.00 2021-03-22 09:19:08.000 081 14271.50 364.35 54573.79 88888.00 2021-03-22 09:19:09.000 081 14272.94 366.10 54572.01 88888.00 2021-03-22 09:19:10.000 081 14271.21 364.35 54573.71 88888.00 2021-03-22 09:19:11.000 081 14270.85 364.31 54573.62 88888.00 2021-03-22 09:19:12.000 081 14270.68 364.23 54573.30 88888.00 2021-03-22 09:19:13.000 081 14270.75 364.18 54573.36 88888.00 2021-03-22 09:19:14.000 081 14270.74 364.26 54573.24 88888.00 2021-03-22 09:19:15.000 081 14270.92 364.36 54573.23 88888.00 2021-03-22 09:19:16.000 081 14270.74 364.30 54573.02 88888.00 2021-03-22 09:19:17.000 081 14270.52 364.31 54573.01 88888.00 2021-03-22 09:19:18.000 081 14270.56 364.61 54572.78 88888.00 2021-03-22 09:19:19.000 081 14270.50 364.60 54572.74 88888.00 2021-03-22 09:19:20.000 081 14270.41 364.54 54572.63 88888.00 2021-03-22 09:19:21.000 081 14270.37 364.47 54572.67 88888.00 2021-03-22 09:19:22.000 081 14270.34 364.38 54572.43 88888.00 2021-03-22 09:19:23.000 081 14271.98 366.16 54570.59 88888.00 2021-03-22 09:19:24.000 081 14270.09 364.36 54572.29 88888.00 2021-03-22 09:19:25.000 081 14270.07 364.27 54572.15 88888.00 2021-03-22 09:19:26.000 081 14269.92 364.50 54572.23 88888.00 2021-03-22 09:19:27.000 081 14270.04 364.31 54572.12 88888.00 2021-03-22 09:19:28.000 081 14270.09 364.48 54572.03 88888.00 2021-03-22 09:19:29.000 081 14271.86 366.12 54570.42 88888.00 2021-03-22 09:19:30.000 081 14270.45 364.74 54571.79 88888.00 2021-03-22 09:19:31.000 081 14270.19 364.70 54571.79 88888.00 2021-03-22 09:19:32.000 081 14270.29 364.69 54571.65 88888.00 2021-03-22 09:19:33.000 081 14270.29 364.80 54571.62 88888.00 2021-03-22 09:19:34.000 081 14270.11 364.87 54571.72 88888.00 2021-03-22 09:19:35.000 081 14270.03 365.03 54571.58 88888.00 2021-03-22 09:19:36.000 081 14270.04 364.82 54571.57 88888.00 2021-03-22 09:19:37.000 081 14270.20 364.74 54571.47 88888.00 2021-03-22 09:19:38.000 081 14270.03 364.56 54571.40 88888.00 2021-03-22 09:19:39.000 081 14270.43 364.88 54571.34 88888.00 2021-03-22 09:19:40.000 081 14270.18 364.92 54571.53 88888.00 2021-03-22 09:19:41.000 081 14270.35 364.83 54571.39 88888.00 2021-03-22 09:19:42.000 081 14270.44 364.96 54571.40 88888.00 2021-03-22 09:19:43.000 081 14270.34 364.71 54571.29 88888.00 2021-03-22 09:19:44.000 081 14270.41 364.86 54571.33 88888.00 2021-03-22 09:19:45.000 081 14270.42 364.98 54571.44 88888.00 2021-03-22 09:19:46.000 081 14270.33 364.98 54571.20 88888.00 2021-03-22 09:19:47.000 081 14270.25 365.11 54571.21 88888.00 2021-03-22 09:19:48.000 081 14270.41 365.13 54571.20 88888.00 2021-03-22 09:19:49.000 081 14270.24 365.34 54571.16 88888.00 2021-03-22 09:19:50.000 081 14270.26 365.37 54571.16 88888.00 2021-03-22 09:19:51.000 081 14270.09 365.37 54571.18 88888.00 2021-03-22 09:19:52.000 081 14270.16 365.44 54571.09 88888.00 2021-03-22 09:19:53.000 081 14270.09 365.27 54568.89 88888.00 2021-03-22 09:19:54.000 081 14271.38 367.08 54570.96 88888.00 2021-03-22 09:19:55.000 081 14270.27 365.50 54570.85 88888.00 2021-03-22 09:19:56.000 081 14270.15 365.58 54570.95 88888.00 2021-03-22 09:19:57.000 081 14269.72 365.62 54570.91 88888.00 2021-03-22 09:19:58.000 081 14269.75 365.76 54570.82 88888.00 2021-03-22 09:19:59.000 081 14271.45 367.21 54569.16 88888.00 2021-03-22 09:20:00.000 081 14269.73 365.56 54570.69 88888.00 2021-03-22 09:20:01.000 081 14271.16 365.61 54570.69 88888.00 2021-03-22 09:20:02.000 081 14270.03 365.42 54570.68 88888.00 2021-03-22 09:20:03.000 081 14269.69 365.57 54570.52 88888.00 2021-03-22 09:20:04.000 081 14269.59 365.56 54570.47 88888.00 2021-03-22 09:20:05.000 081 14269.65 365.60 54570.40 88888.00 2021-03-22 09:20:06.000 081 14269.44 365.21 54570.58 88888.00 2021-03-22 09:20:07.000 081 14271.33 366.84 54568.76 88888.00 2021-03-22 09:20:08.000 081 14269.90 365.24 54570.29 88888.00 2021-03-22 09:20:09.000 081 14269.64 365.28 54570.28 88888.00 2021-03-22 09:20:10.000 081 14271.51 367.21 54568.54 88888.00 2021-03-22 09:20:11.000 081 14269.55 365.61 54570.33 88888.00 2021-03-22 09:20:12.000 081 14269.46 365.46 54570.15 88888.00 2021-03-22 09:20:13.000 081 14269.45 365.38 54570.18 88888.00 2021-03-22 09:20:14.000 081 14269.48 365.12 54570.08 88888.00 2021-03-22 09:20:15.000 081 14269.54 365.18 54570.15 88888.00 2021-03-22 09:20:16.000 081 14270.92 366.88 54568.43 88888.00 2021-03-22 09:20:17.000 081 14269.34 365.18 54570.00 88888.00 2021-03-22 09:20:18.000 081 14269.07 365.22 54569.90 88888.00 2021-03-22 09:20:19.000 081 14269.13 365.19 54569.87 88888.00 2021-03-22 09:20:20.000 081 14269.19 365.06 54569.56 88888.00 2021-03-22 09:20:21.000 081 14269.19 365.05 54569.92 88888.00 2021-03-22 09:20:22.000 081 14269.28 365.03 54570.00 88888.00 2021-03-22 09:20:23.000 081 14269.34 365.11 54569.84 88888.00 2021-03-22 09:20:24.000 081 14269.23 365.19 54569.73 88888.00 2021-03-22 09:20:25.000 081 14269.12 365.18 54569.61 88888.00 2021-03-22 09:20:26.000 081 14269.02 365.26 54569.57 88888.00 2021-03-22 09:20:27.000 081 14268.91 365.39 54569.71 88888.00 2021-03-22 09:20:28.000 081 14268.83 365.13 54569.59 88888.00 2021-03-22 09:20:29.000 081 14268.73 365.15 54569.48 88888.00 2021-03-22 09:20:30.000 081 14268.89 365.45 54569.29 88888.00 2021-03-22 09:20:31.000 081 14268.58 365.28 54569.40 88888.00 2021-03-22 09:20:32.000 081 14270.47 367.04 54567.69 88888.00 2021-03-22 09:20:33.000 081 14268.65 365.21 54569.42 88888.00 2021-03-22 09:20:34.000 081 14268.83 365.38 54569.30 88888.00 2021-03-22 09:20:35.000 081 14268.83 365.48 54569.62 88888.00 2021-03-22 09:20:36.000 081 14268.99 365.25 54569.39 88888.00 2021-03-22 09:20:37.000 081 14270.45 365.89 54567.70 88888.00 2021-03-22 09:20:38.000 081 14270.43 367.00 54567.64 88888.00 2021-03-22 09:20:39.000 081 14268.61 365.33 54569.22 88888.00 2021-03-22 09:20:40.000 081 14268.38 365.10 54569.19 88888.00 2021-03-22 09:20:41.000 081 14268.38 365.20 54569.25 88888.00 2021-03-22 09:20:42.000 081 14269.40 365.50 54567.51 88888.00 2021-03-22 09:20:43.000 081 14268.61 366.96 54569.21 88888.00 2021-03-22 09:20:44.000 081 14268.81 365.34 54569.19 88888.00 2021-03-22 09:20:45.000 081 14269.02 365.39 54569.01 88888.00 2021-03-22 09:20:46.000 081 14269.07 365.69 54569.11 88888.00 2021-03-22 09:20:47.000 081 14269.02 365.68 54569.21 88888.00 2021-03-22 09:20:48.000 081 14270.45 367.44 54567.38 88888.00 2021-03-22 09:20:49.000 081 14268.74 365.71 54569.06 88888.00 2021-03-22 09:20:50.000 081 14268.77 365.77 54568.96 88888.00 2021-03-22 09:20:51.000 081 14268.82 365.96 54569.02 88888.00 2021-03-22 09:20:52.000 081 14268.71 365.94 54568.91 88888.00 2021-03-22 09:20:53.000 081 14268.66 365.76 54568.94 88888.00 2021-03-22 09:20:54.000 081 14268.74 365.75 54568.89 88888.00 2021-03-22 09:20:55.000 081 14269.06 365.86 54568.79 88888.00 2021-03-22 09:20:56.000 081 14268.90 366.06 54568.86 88888.00 2021-03-22 09:20:57.000 081 14269.01 365.75 54568.77 88888.00 2021-03-22 09:20:58.000 081 14270.84 367.61 54567.19 88888.00 2021-03-22 09:20:59.000 081 14269.24 366.18 54568.73 88888.00 2021-03-22 09:21:00.000 081 14269.39 366.11 54568.74 88888.00 2021-03-22 09:21:01.000 081 14269.19 366.00 54568.72 88888.00 2021-03-22 09:21:02.000 081 14268.98 365.71 54568.40 88888.00 2021-03-22 09:21:03.000 081 14268.80 365.69 54568.71 88888.00 2021-03-22 09:21:04.000 081 14270.29 367.44 54566.96 88888.00 2021-03-22 09:21:05.000 081 14268.53 365.56 54568.60 88888.00 2021-03-22 09:21:06.000 081 14268.31 365.34 54568.50 88888.00 2021-03-22 09:21:07.000 081 14268.32 365.50 54568.45 88888.00 2021-03-22 09:21:08.000 081 14269.96 366.88 54566.71 88888.00 2021-03-22 09:21:09.000 081 14268.20 365.43 54568.24 88888.00 2021-03-22 09:21:10.000 081 14268.32 365.29 54568.04 88888.00 2021-03-22 09:21:11.000 081 14268.19 365.42 54568.12 88888.00 2021-03-22 09:21:12.000 081 14267.99 365.15 54568.14 88888.00 2021-03-22 09:21:13.000 081 14267.83 365.28 54568.06 88888.00 2021-03-22 09:21:14.000 081 14267.92 365.25 54568.10 88888.00 2021-03-22 09:21:15.000 081 14267.95 365.32 54567.96 88888.00 2021-03-22 09:21:16.000 081 14268.12 365.48 54567.92 88888.00 2021-03-22 09:21:17.000 081 14267.75 365.45 54567.95 88888.00 2021-03-22 09:21:18.000 081 14267.71 365.47 54567.94 88888.00 2021-03-22 09:21:19.000 081 14267.76 365.39 54567.89 88888.00 2021-03-22 09:21:20.000 081 14267.25 365.40 54567.77 88888.00 2021-03-22 09:21:21.000 081 14267.28 365.45 54567.83 88888.00 2021-03-22 09:21:22.000 081 14267.17 365.25 54567.77 88888.00 2021-03-22 09:21:23.000 081 14267.58 365.38 54567.82 88888.00 2021-03-22 09:21:24.000 081 14267.15 365.61 54567.66 88888.00 2021-03-22 09:21:25.000 081 14267.17 365.29 54567.55 88888.00 2021-03-22 09:21:26.000 081 14267.17 365.40 54567.59 88888.00 2021-03-22 09:21:27.000 081 14267.03 365.31 54567.48 88888.00 2021-03-22 09:21:28.000 081 14266.91 365.28 54565.87 88888.00 2021-03-22 09:21:29.000 081 14267.63 367.07 54567.40 88888.00 2021-03-22 09:21:30.000 081 14266.96 365.38 54567.38 88888.00 2021-03-22 09:21:31.000 081 14266.64 365.44 54567.34 88888.00 2021-03-22 09:21:32.000 081 14266.57 365.49 54567.31 88888.00 2021-03-22 09:21:33.000 081 14266.53 365.53 54567.41 88888.00 2021-03-22 09:21:34.000 081 14267.91 367.25 54565.57 88888.00 2021-03-22 09:21:35.000 081 14266.37 365.32 54567.01 88888.00 2021-03-22 09:21:36.000 081 14266.54 365.31 54567.07 88888.00 2021-03-22 09:21:37.000 081 14266.61 365.37 54566.81 88888.00 2021-03-22 09:21:38.000 081 14266.51 365.38 54567.00 88888.00 2021-03-22 09:21:39.000 081 14266.55 365.41 54566.94 88888.00 2021-03-22 09:21:40.000 081 14266.46 365.43 54566.82 88888.00 2021-03-22 09:21:41.000 081 14266.52 365.45 54566.72 88888.00 2021-03-22 09:21:42.000 081 14266.56 365.45 54566.70 88888.00 2021-03-22 09:21:43.000 081 14266.68 365.35 54566.81 88888.00 2021-03-22 09:21:44.000 081 14266.76 365.61 54566.75 88888.00 2021-03-22 09:21:45.000 081 14268.95 368.08 54564.93 88888.00 2021-03-22 09:21:46.000 081 14267.24 367.39 54566.62 88888.00 2021-03-22 09:21:47.000 081 14266.94 366.00 54566.67 88888.00 2021-03-22 09:21:48.000 081 14266.95 365.78 54566.54 88888.00 2021-03-22 09:21:49.000 081 14267.01 365.68 54566.57 88888.00 2021-03-22 09:21:50.000 081 14266.99 365.60 54566.50 88888.00 2021-03-22 09:21:51.000 081 14268.67 367.25 54564.90 88888.00 2021-03-22 09:21:52.000 081 14267.19 365.75 54566.40 88888.00 2021-03-22 09:21:53.000 081 14267.14 365.86 54566.48 88888.00 2021-03-22 09:21:54.000 081 14267.24 366.02 54566.51 88888.00 2021-03-22 09:21:55.000 081 14267.28 365.78 54566.47 88888.00 2021-03-22 09:21:56.000 081 14267.26 365.86 54566.48 88888.00 2021-03-22 09:21:57.000 081 14267.48 366.10 54566.36 88888.00 2021-03-22 09:21:58.000 081 14267.70 366.08 54566.44 88888.00 2021-03-22 09:21:59.000 081 14267.63 366.16 54566.34 88888.00 2021-03-22 09:22:00.000 081 14267.51 366.04 54566.39 88888.00 2021-03-22 09:22:01.000 081 14267.70 366.25 54566.46 88888.00 2021-03-22 09:22:02.000 081 14267.57 366.00 54566.31 88888.00 2021-03-22 09:22:03.000 081 14267.59 366.20 54566.59 88888.00 2021-03-22 09:22:04.000 081 14267.73 366.22 54566.50 88888.00 2021-03-22 09:22:05.000 081 14267.92 366.31 54566.52 88888.00 2021-03-22 09:22:06.000 081 14268.15 366.30 54566.57 88888.00 2021-03-22 09:22:07.000 081 14268.28 366.54 54566.59 88888.00 2021-03-22 09:22:08.000 081 14268.14 366.80 54566.70 88888.00 2021-03-22 09:22:09.000 081 14268.34 366.51 54566.57 88888.00 2021-03-22 09:22:10.000 081 14268.27 366.43 54566.58 88888.00 2021-03-22 09:22:11.000 081 14268.42 366.77 54566.69 88888.00 2021-03-22 09:22:12.000 081 14268.47 366.55 54566.69 88888.00 2021-03-22 09:22:13.000 081 14268.65 366.80 54566.74 88888.00 2021-03-22 09:22:14.000 081 14268.70 367.01 54566.69 88888.00 2021-03-22 09:22:15.000 081 14268.72 366.80 54566.75 88888.00 2021-03-22 09:22:16.000 081 14270.22 368.54 54565.14 88888.00 2021-03-22 09:22:17.000 081 14268.70 366.97 54566.97 88888.00 2021-03-22 09:22:18.000 081 14268.59 367.04 54566.84 88888.00 2021-03-22 09:22:19.000 081 14268.67 367.07 54566.83 88888.00 2021-03-22 09:22:20.000 081 14268.85 366.99 54567.00 88888.00 2021-03-22 09:22:21.000 081 14268.75 367.04 54566.96 88888.00 2021-03-22 09:22:22.000 081 14270.44 369.09 54564.97 88888.00 2021-03-22 09:22:23.000 081 14268.98 367.29 54567.03 88888.00 2021-03-22 09:22:24.000 081 14269.01 367.36 54567.09 88888.00 2021-03-22 09:22:25.000 081 14268.94 367.35 54567.12 88888.00 2021-03-22 09:22:26.000 081 14268.94 367.33 54566.94 88888.00 2021-03-22 09:22:27.000 081 14268.84 367.46 54566.84 88888.00 2021-03-22 09:22:28.000 081 14268.83 367.37 54567.13 88888.00 2021-03-22 09:22:29.000 081 14268.83 367.60 54567.12 88888.00 2021-03-22 09:22:30.000 081 14268.79 367.51 54567.23 88888.00 2021-03-22 09:22:31.000 081 14268.77 367.48 54567.09 88888.00 2021-03-22 09:22:32.000 081 14268.77 367.55 54567.15 88888.00 2021-03-22 09:22:33.000 081 14268.97 367.70 54567.00 88888.00 2021-03-22 09:22:34.000 081 14268.77 367.70 54567.24 88888.00 2021-03-22 09:22:35.000 081 14268.80 367.66 54567.20 88888.00 2021-03-22 09:22:36.000 081 14268.70 367.58 54567.25 88888.00 2021-03-22 09:22:37.000 081 14268.68 367.62 54567.14 88888.00 2021-03-22 09:22:38.000 081 14268.61 367.62 54567.12 88888.00 2021-03-22 09:22:39.000 081 14270.34 369.80 54565.49 88888.00 2021-03-22 09:22:40.000 081 14268.77 367.51 54567.29 88888.00 2021-03-22 09:22:41.000 081 14268.79 367.53 54567.19 88888.00 2021-03-22 09:22:42.000 081 14268.85 367.70 54566.84 88888.00 2021-03-22 09:22:43.000 081 14269.00 367.45 54567.22 88888.00 2021-03-22 09:22:44.000 081 14268.89 367.42 54567.18 88888.00 2021-03-22 09:22:45.000 081 14270.47 369.02 54565.55 88888.00 2021-03-22 09:22:46.000 081 14268.65 367.20 54567.13 88888.00 2021-03-22 09:22:47.000 081 14269.06 367.38 54567.07 88888.00 2021-03-22 09:22:48.000 081 14268.85 367.38 54567.19 88888.00 2021-03-22 09:22:49.000 081 14268.60 367.21 54567.19 88888.00 2021-03-22 09:22:50.000 081 14268.56 367.66 54567.15 88888.00 2021-03-22 09:22:51.000 081 14268.57 367.57 54567.09 88888.00 2021-03-22 09:22:52.000 081 14268.54 367.70 54567.03 88888.00 2021-03-22 09:22:53.000 081 14268.32 367.19 54567.16 88888.00 2021-03-22 09:22:54.000 081 14268.59 367.30 54567.13 88888.00 2021-03-22 09:22:55.000 081 14268.52 367.20 54567.15 88888.00 2021-03-22 09:22:56.000 081 14268.64 367.12 54567.02 88888.00 2021-03-22 09:22:57.000 081 14268.60 367.04 54567.03 88888.00 2021-03-22 09:22:58.000 081 14268.58 366.93 54567.12 88888.00 2021-03-22 09:22:59.000 081 14268.46 367.32 54566.75 88888.00 2021-03-22 09:23:00.000 081 14268.56 367.02 54566.96 88888.00 2021-03-22 09:23:01.000 081 14268.43 367.00 54566.80 88888.00 2021-03-22 09:23:02.000 081 14268.45 366.97 54566.58 88888.00 2021-03-22 09:23:03.000 081 14268.25 366.93 54566.75 88888.00 2021-03-22 09:23:04.000 081 14268.34 366.96 54566.91 88888.00 2021-03-22 09:23:05.000 081 14268.40 366.82 54566.97 88888.00 2021-03-22 09:23:06.000 081 14268.31 367.07 54566.88 88888.00 2021-03-22 09:23:07.000 081 14268.35 367.22 54566.92 88888.00 2021-03-22 09:23:08.000 081 14268.41 367.04 54566.92 88888.00 2021-03-22 09:23:09.000 081 14268.27 367.11 54566.88 88888.00 2021-03-22 09:23:10.000 081 14269.94 368.86 54565.33 88888.00 2021-03-22 09:23:11.000 081 14268.39 367.22 54566.90 88888.00 2021-03-22 09:23:12.000 081 14268.65 367.72 54566.82 88888.00 2021-03-22 09:23:13.000 081 14268.56 367.43 54566.86 88888.00 2021-03-22 09:23:14.000 081 14268.38 367.50 54566.79 88888.00 2021-03-22 09:23:15.000 081 14268.17 367.32 54566.82 88888.00 2021-03-22 09:23:16.000 081 14269.81 369.00 54565.12 88888.00 2021-03-22 09:23:17.000 081 14268.14 367.51 54566.86 88888.00 2021-03-22 09:23:18.000 081 14267.62 367.50 54566.69 88888.00 2021-03-22 09:23:19.000 081 14267.80 367.71 54566.69 88888.00 2021-03-22 09:23:20.000 081 14268.01 367.33 54566.63 88888.00 2021-03-22 09:23:21.000 081 14267.98 367.32 54566.62 88888.00 2021-03-22 09:23:22.000 081 14268.13 367.50 54566.59 88888.00 2021-03-22 09:23:23.000 081 14268.10 367.38 54566.65 88888.00 2021-03-22 09:23:24.000 081 14268.11 367.48 54566.55 88888.00 2021-03-22 09:23:25.000 081 14268.21 367.50 54566.69 88888.00 2021-03-22 09:23:26.000 081 14267.99 367.67 54566.87 88888.00 2021-03-22 09:23:27.000 081 14268.29 367.84 54566.22 88888.00 2021-03-22 09:23:28.000 081 14269.68 370.24 54564.94 88888.00 2021-03-22 09:23:29.000 081 14268.03 368.50 54566.57 88888.00 2021-03-22 09:23:30.000 081 14268.07 367.74 54566.48 88888.00 2021-03-22 09:23:31.000 081 14268.12 367.64 54566.72 88888.00 2021-03-22 09:23:32.000 081 14268.36 367.84 54566.63 88888.00 2021-03-22 09:23:33.000 081 14268.51 367.84 54566.69 88888.00 2021-03-22 09:23:34.000 081 14269.98 369.53 54565.31 88888.00 2021-03-22 09:23:35.000 081 14268.44 367.84 54566.69 88888.00 2021-03-22 09:23:36.000 081 14268.45 367.92 54566.72 88888.00 2021-03-22 09:23:37.000 081 14268.66 367.95 54566.99 88888.00 2021-03-22 09:23:38.000 081 14268.90 368.02 54566.69 88888.00 2021-03-22 09:23:39.000 081 14268.83 368.06 54566.70 88888.00 2021-03-22 09:23:40.000 081 14268.83 367.79 54566.87 88888.00 2021-03-22 09:23:41.000 081 14269.02 368.22 54566.87 88888.00 2021-03-22 09:23:42.000 081 14268.88 368.06 54566.44 88888.00 2021-03-22 09:23:43.000 081 14268.80 368.09 54566.88 88888.00 2021-03-22 09:23:44.000 081 14269.03 367.85 54566.92 88888.00 2021-03-22 09:23:45.000 081 14268.90 367.95 54566.97 88888.00 2021-03-22 09:23:46.000 081 14269.05 367.97 54567.00 88888.00 2021-03-22 09:23:47.000 081 14269.12 368.02 54567.32 88888.00 2021-03-22 09:23:48.000 081 14269.21 368.20 54567.10 88888.00 2021-03-22 09:23:49.000 081 14269.17 368.08 54567.00 88888.00 2021-03-22 09:23:50.000 081 14269.05 368.04 54567.17 88888.00 2021-03-22 09:23:51.000 081 14269.20 368.27 54567.20 88888.00 2021-03-22 09:23:52.000 081 14269.52 368.07 54566.82 88888.00 2021-03-22 09:23:53.000 081 14269.53 368.09 54567.25 88888.00 2021-03-22 09:23:54.000 081 14269.48 368.20 54567.37 88888.00 2021-03-22 09:23:55.000 081 14269.70 368.27 54567.36 88888.00 2021-03-22 09:23:56.000 081 14269.76 368.51 54567.19 88888.00 2021-03-22 09:23:57.000 081 14270.09 368.41 54567.32 88888.00 2021-03-22 09:23:58.000 081 14270.03 368.30 54567.54 88888.00 2021-03-22 09:23:59.000 081 14271.81 370.38 54566.01 88888.00 2021-03-22 09:24:00.000 081 14270.41 368.67 54567.52 88888.00 2021-03-22 09:24:01.000 081 14270.45 368.64 54567.60 88888.00 2021-03-22 09:24:02.000 081 14270.47 368.82 54567.66 88888.00 2021-03-22 09:24:03.000 081 14270.61 369.00 54567.73 88888.00 2021-03-22 09:24:04.000 081 14270.77 369.15 54567.75 88888.00 2021-03-22 09:24:05.000 081 14272.55 370.70 54566.14 88888.00 2021-03-22 09:24:06.000 081 14271.02 369.22 54567.86 88888.00 2021-03-22 09:24:07.000 081 14271.16 369.09 54568.00 88888.00 2021-03-22 09:24:08.000 081 14271.60 369.34 54568.00 88888.00 2021-03-22 09:24:09.000 081 14271.60 369.55 54568.06 88888.00 2021-03-22 09:24:10.000 081 14271.78 369.25 54568.14 88888.00 2021-03-22 09:24:11.000 081 14271.80 369.44 54568.32 88888.00 2021-03-22 09:24:12.000 081 14271.87 369.27 54568.39 88888.00 2021-03-22 09:24:13.000 081 14271.96 369.53 54568.47 88888.00 2021-03-22 09:24:14.000 081 14272.48 369.40 54568.52 88888.00 2021-03-22 09:24:15.000 081 14272.25 369.53 54568.75 88888.00 2021-03-22 09:24:16.000 081 14272.35 369.61 54568.80 88888.00 2021-03-22 09:24:17.000 081 14272.36 369.53 54568.80 88888.00 2021-03-22 09:24:18.000 081 14272.47 369.28 54568.85 88888.00 2021-03-22 09:24:19.000 081 14272.63 369.54 54568.93 88888.00 2021-03-22 09:24:20.000 081 14272.74 369.52 54569.07 88888.00 2021-03-22 09:24:21.000 081 14272.99 369.64 54569.15 88888.00 2021-03-22 09:24:22.000 081 14272.98 369.54 54568.90 88888.00 2021-03-22 09:24:23.000 081 14273.07 369.69 54569.07 88888.00 2021-03-22 09:24:24.000 081 14273.47 369.32 54569.21 88888.00 2021-03-22 09:24:25.000 081 14273.23 369.46 54569.39 88888.00 2021-03-22 09:24:26.000 081 14273.09 369.53 54569.30 88888.00 2021-03-22 09:24:27.000 081 14275.57 371.02 54567.61 88888.00 2021-03-22 09:24:28.000 081 14273.98 371.20 54569.65 88888.00 2021-03-22 09:24:29.000 081 14273.59 369.83 54569.58 88888.00 2021-03-22 09:24:30.000 081 14273.36 369.94 54569.63 88888.00 2021-03-22 09:24:31.000 081 14273.59 369.88 54569.69 88888.00 2021-03-22 09:24:32.000 081 14273.99 369.97 54569.61 88888.00 2021-03-22 09:24:33.000 081 14275.66 371.77 54568.21 88888.00 2021-03-22 09:24:34.000 081 14274.12 369.90 54569.96 88888.00 2021-03-22 09:24:35.000 081 14274.34 370.25 54569.87 88888.00 2021-03-22 09:24:36.000 081 14276.27 371.87 54569.34 88888.00 2021-03-22 09:24:37.000 081 14274.88 370.15 54570.03 88888.00 2021-03-22 09:24:38.000 081 14274.85 370.19 54570.32 88888.00 2021-03-22 09:24:39.000 081 14274.97 370.26 54570.64 88888.00 2021-03-22 09:24:40.000 081 14275.21 370.40 54570.44 88888.00 2021-03-22 09:24:41.000 081 14275.32 370.54 54570.59 88888.00 2021-03-22 09:24:42.000 081 14275.52 370.40 54570.65 88888.00 2021-03-22 09:24:43.000 081 14275.77 370.43 54570.57 88888.00 2021-03-22 09:24:44.000 081 14275.95 370.37 54570.91 88888.00 2021-03-22 09:24:45.000 081 14275.85 370.87 54570.90 88888.00 2021-03-22 09:24:46.000 081 14275.71 370.98 54570.97 88888.00 2021-03-22 09:24:47.000 081 14275.61 370.61 54571.08 88888.00 2021-03-22 09:24:48.000 081 14275.75 370.93 54571.17 88888.00 2021-03-22 09:24:49.000 081 14275.66 371.19 54571.22 88888.00 2021-03-22 09:24:50.000 081 14275.88 370.75 54571.27 88888.00 2021-03-22 09:24:51.000 081 14275.44 370.77 54571.33 88888.00 2021-03-22 09:24:52.000 081 14277.34 372.54 54569.83 88888.00 2021-03-22 09:24:53.000 081 14275.71 371.16 54571.54 88888.00 2021-03-22 09:24:54.000 081 14275.84 370.79 54571.48 88888.00 2021-03-22 09:24:55.000 081 14275.87 370.73 54571.70 88888.00 2021-03-22 09:24:56.000 081 14275.74 371.16 54571.60 88888.00 2021-03-22 09:24:57.000 081 14275.91 370.82 54571.66 88888.00 2021-03-22 09:24:58.000 081 14276.23 371.13 54571.75 88888.00 2021-03-22 09:24:59.000 081 14276.25 371.42 54571.85 88888.00 2021-03-22 09:25:00.000 081 14276.55 371.22 54571.86 88888.00 2021-03-22 09:25:01.000 081 14279.72 372.52 54570.34 88888.00 2021-03-22 09:25:02.000 081 14276.64 371.24 54572.16 88888.00 2021-03-22 09:25:03.000 081 14276.78 371.41 54572.18 88888.00 2021-03-22 09:25:04.000 081 14276.72 371.20 54572.29 88888.00 2021-03-22 09:25:05.000 081 14276.98 371.35 54572.45 88888.00 2021-03-22 09:25:06.000 081 14277.02 371.38 54572.57 88888.00 2021-03-22 09:25:07.000 081 14278.76 373.43 54571.00 88888.00 2021-03-22 09:25:08.000 081 14276.96 371.53 54572.77 88888.00 2021-03-22 09:25:09.000 081 14276.96 371.86 54572.67 88888.00 2021-03-22 09:25:10.000 081 14277.22 371.98 54572.85 88888.00 2021-03-22 09:25:11.000 081 14277.28 372.01 54572.99 88888.00 2021-03-22 09:25:12.000 081 14277.31 372.06 54573.07 88888.00 2021-03-22 09:25:13.000 081 14277.36 372.00 54573.21 88888.00 2021-03-22 09:25:14.000 081 14277.52 372.20 54573.17 88888.00 2021-03-22 09:25:15.000 081 14277.55 372.26 54573.26 88888.00 2021-03-22 09:25:16.000 081 14277.52 372.35 54573.42 88888.00 2021-03-22 09:25:17.000 081 14277.82 372.37 54573.60 88888.00 2021-03-22 09:25:18.000 081 14277.88 372.41 54573.49 88888.00 2021-03-22 09:25:19.000 081 14278.01 372.36 54573.71 88888.00 2021-03-22 09:25:20.000 081 14278.09 372.49 54573.87 88888.00 2021-03-22 09:25:21.000 081 14278.26 372.50 54573.85 88888.00 2021-03-22 09:25:22.000 081 14280.12 374.83 54572.50 88888.00 2021-03-22 09:25:23.000 081 14278.14 373.77 54574.15 88888.00 2021-03-22 09:25:24.000 081 14278.16 372.43 54574.09 88888.00 2021-03-22 09:25:25.000 081 14278.21 372.34 54574.14 88888.00 2021-03-22 09:25:26.000 081 14278.21 372.56 54574.25 88888.00 2021-03-22 09:25:27.000 081 14279.84 374.22 54572.66 88888.00 2021-03-22 09:25:28.000 081 14279.88 374.14 54572.80 88888.00 2021-03-22 09:25:29.000 081 14278.15 372.72 54574.54 88888.00 2021-03-22 09:25:30.000 081 14278.59 372.77 54574.56 88888.00 2021-03-22 09:25:31.000 081 14278.50 372.84 54574.56 88888.00 2021-03-22 09:25:32.000 081 14280.10 374.49 54573.13 88888.00 2021-03-22 09:25:33.000 081 14278.31 372.99 54574.83 88888.00 2021-03-22 09:25:34.000 081 14278.52 372.86 54574.83 88888.00 2021-03-22 09:25:35.000 081 14278.46 372.88 54574.96 88888.00 2021-03-22 09:25:36.000 081 14278.65 373.11 54574.96 88888.00 2021-03-22 09:25:37.000 081 14278.77 372.80 54575.02 88888.00 2021-03-22 09:25:38.000 081 14280.49 374.46 54573.56 88888.00 2021-03-22 09:25:39.000 081 14278.96 372.82 54575.32 88888.00 2021-03-22 09:25:40.000 081 14278.94 372.87 54574.96 88888.00 2021-03-22 09:25:41.000 081 14278.96 373.29 54575.44 88888.00 2021-03-22 09:25:42.000 081 14278.84 372.94 54575.49 88888.00 2021-03-22 09:25:43.000 081 14278.92 373.02 54575.72 88888.00 2021-03-22 09:25:44.000 081 14278.82 372.96 54575.49 88888.00 2021-03-22 09:25:45.000 081 14279.29 373.18 54575.66 88888.00 2021-03-22 09:25:46.000 081 14279.03 373.34 54575.77 88888.00 2021-03-22 09:25:47.000 081 14279.14 373.04 54575.88 88888.00 2021-03-22 09:25:48.000 081 14279.14 372.77 54575.76 88888.00 2021-03-22 09:25:49.000 081 14279.20 372.89 54575.84 88888.00 2021-03-22 09:25:50.000 081 14279.09 372.73 54575.92 88888.00 2021-03-22 09:25:51.000 081 14279.02 372.61 54576.01 88888.00 2021-03-22 09:25:52.000 081 14279.91 372.81 54574.45 88888.00 2021-03-22 09:25:53.000 081 14279.14 374.59 54575.88 88888.00 2021-03-22 09:25:54.000 081 14278.81 372.87 54575.94 88888.00 2021-03-22 09:25:55.000 081 14278.49 372.64 54576.09 88888.00 2021-03-22 09:25:56.000 081 14278.52 372.81 54576.07 88888.00 2021-03-22 09:25:57.000 081 14278.43 372.68 54576.29 88888.00 2021-03-22 09:25:58.000 081 14279.88 374.27 54574.55 88888.00 2021-03-22 09:25:59.000 081 14278.40 372.60 54576.16 88888.00 2021-03-22 09:26:00.000 081 14278.38 372.70 54576.21 88888.00 2021-03-22 09:26:01.000 081 14278.25 372.75 54576.28 88888.00 2021-03-22 09:26:02.000 081 14278.25 372.61 54576.21 88888.00 2021-03-22 09:26:03.000 081 14279.77 374.21 54575.01 88888.00 2021-03-22 09:26:04.000 081 14277.94 372.43 54576.26 88888.00 2021-03-22 09:26:05.000 081 14277.79 372.52 54576.27 88888.00 2021-03-22 09:26:06.000 081 14277.83 372.44 54576.09 88888.00 2021-03-22 09:26:07.000 081 14277.56 372.32 54576.05 88888.00 2021-03-22 09:26:08.000 081 14277.83 372.18 54576.07 88888.00 2021-03-22 09:26:09.000 081 14277.48 372.29 54576.04 88888.00 2021-03-22 09:26:10.000 081 14277.33 372.16 54576.06 88888.00 2021-03-22 09:26:11.000 081 14277.25 372.49 54575.98 88888.00 2021-03-22 09:26:12.000 081 14277.09 372.17 54575.99 88888.00 2021-03-22 09:26:13.000 081 14276.89 372.23 54575.89 88888.00 2021-03-22 09:26:14.000 081 14276.70 372.21 54575.77 88888.00 2021-03-22 09:26:15.000 081 14276.56 372.14 54575.89 88888.00 2021-03-22 09:26:16.000 081 14276.83 371.97 54575.78 88888.00 2021-03-22 09:26:17.000 081 14276.43 372.01 54575.70 88888.00 2021-03-22 09:26:18.000 081 14278.16 374.03 54574.11 88888.00 2021-03-22 09:26:19.000 081 14276.30 371.79 54575.62 88888.00 2021-03-22 09:26:20.000 081 14276.33 371.72 54575.61 88888.00 2021-03-22 09:26:21.000 081 14276.33 371.77 54575.50 88888.00 2021-03-22 09:26:22.000 081 14276.11 371.75 54575.35 88888.00 2021-03-22 09:26:23.000 081 14276.22 371.81 54575.41 88888.00 2021-03-22 09:26:24.000 081 14277.60 373.37 54573.61 88888.00 2021-03-22 09:26:25.000 081 14275.78 371.94 54575.31 88888.00 2021-03-22 09:26:26.000 081 14275.52 371.54 54575.11 88888.00 2021-03-22 09:26:27.000 081 14275.38 371.63 54575.06 88888.00 2021-03-22 09:26:28.000 081 14275.46 371.60 54574.88 88888.00 2021-03-22 09:26:29.000 081 14275.35 371.63 54574.95 88888.00 2021-03-22 09:26:30.000 081 14275.32 371.66 54574.73 88888.00 2021-03-22 09:26:31.000 081 14275.16 371.33 54574.58 88888.00 2021-03-22 09:26:32.000 081 14275.06 371.61 54574.62 88888.00 2021-03-22 09:26:33.000 081 14274.89 371.46 54574.49 88888.00 2021-03-22 09:26:34.000 081 14274.87 371.39 54574.45 88888.00 2021-03-22 09:26:35.000 081 14274.83 371.62 54574.24 88888.00 2021-03-22 09:26:36.000 081 14274.95 371.66 54574.14 88888.00 2021-03-22 09:26:37.000 081 14274.51 371.57 54574.03 88888.00 2021-03-22 09:26:38.000 081 14274.44 371.38 54573.95 88888.00 2021-03-22 09:26:39.000 081 14274.35 371.57 54573.75 88888.00 2021-03-22 09:26:40.000 081 14274.25 371.45 54573.66 88888.00 2021-03-22 09:26:41.000 081 14274.64 371.66 54573.55 88888.00 2021-03-22 09:26:42.000 081 14274.18 371.60 54573.43 88888.00 2021-03-22 09:26:43.000 081 14274.05 371.30 54573.31 88888.00 2021-03-22 09:26:44.000 081 14273.73 371.41 54573.26 88888.00 2021-03-22 09:26:45.000 081 14273.59 371.23 54573.05 88888.00 2021-03-22 09:26:46.000 081 14273.52 371.45 54572.96 88888.00 2021-03-22 09:26:47.000 081 14273.43 371.45 54572.95 88888.00 2021-03-22 09:26:48.000 081 14273.27 371.50 54572.79 88888.00 2021-03-22 09:26:49.000 081 14274.65 373.17 54571.01 88888.00 2021-03-22 09:26:50.000 081 14272.63 371.31 54572.52 88888.00 2021-03-22 09:26:51.000 081 14272.50 371.16 54572.33 88888.00 2021-03-22 09:26:52.000 081 14272.42 371.25 54572.26 88888.00 2021-03-22 09:26:53.000 081 14272.21 371.20 54572.02 88888.00 2021-03-22 09:26:54.000 081 14271.91 371.34 54571.87 88888.00 2021-03-22 09:26:55.000 081 14273.43 373.09 54570.09 88888.00 2021-03-22 09:26:56.000 081 14271.26 371.59 54571.47 88888.00 2021-03-22 09:26:57.000 081 14271.18 371.29 54571.35 88888.00 2021-03-22 09:26:58.000 081 14271.15 371.50 54571.43 88888.00 2021-03-22 09:26:59.000 081 14270.66 371.07 54571.21 88888.00 2021-03-22 09:27:00.000 081 14270.47 371.11 54570.94 88888.00 2021-03-22 09:27:01.000 081 14270.35 371.05 54571.06 88888.00 2021-03-22 09:27:02.000 081 14270.08 371.25 54570.66 88888.00 2021-03-22 09:27:03.000 081 14269.96 371.30 54570.45 88888.00 2021-03-22 09:27:04.000 081 14269.69 370.89 54570.40 88888.00 2021-03-22 09:27:05.000 081 14269.65 370.97 54570.23 88888.00 2021-03-22 09:27:06.000 081 14269.52 370.81 54570.02 88888.00 2021-03-22 09:27:07.000 081 14269.25 370.97 54569.95 88888.00 2021-03-22 09:27:08.000 081 14268.88 370.79 54569.78 88888.00 2021-03-22 09:27:09.000 081 14268.61 370.57 54569.00 88888.00 2021-03-22 09:27:10.000 081 14270.13 372.23 54567.84 88888.00 2021-03-22 09:27:11.000 081 14268.70 370.60 54569.24 88888.00 2021-03-22 09:27:12.000 081 14268.05 370.40 54569.02 88888.00 2021-03-22 09:27:13.000 081 14267.76 370.55 54568.93 88888.00 2021-03-22 09:27:14.000 081 14267.48 370.22 54568.81 88888.00 2021-03-22 09:27:15.000 081 14267.39 370.24 54568.74 88888.00 2021-03-22 09:27:16.000 081 14268.95 371.98 54566.74 88888.00 2021-03-22 09:27:17.000 081 14267.11 370.44 54568.25 88888.00 2021-03-22 09:27:18.000 081 14266.65 370.09 54568.03 88888.00 2021-03-22 09:27:19.000 081 14266.40 370.32 54568.03 88888.00 2021-03-22 09:27:20.000 081 14266.25 370.23 54567.85 88888.00 2021-03-22 09:27:21.000 081 14266.06 370.09 54567.66 88888.00 2021-03-22 09:27:22.000 081 14265.79 370.17 54567.61 88888.00 2021-03-22 09:27:23.000 081 14265.50 370.18 54567.38 88888.00 2021-03-22 09:27:24.000 081 14265.24 370.03 54567.29 88888.00 2021-03-22 09:27:25.000 081 14265.11 369.87 54567.05 88888.00 2021-03-22 09:27:26.000 081 14265.16 369.90 54566.66 88888.00 2021-03-22 09:27:27.000 081 14265.03 369.76 54566.88 88888.00 2021-03-22 09:27:28.000 081 14264.90 369.89 54566.60 88888.00 2021-03-22 09:27:29.000 081 14264.65 369.91 54566.46 88888.00 2021-03-22 09:27:30.000 081 14264.48 369.98 54566.50 88888.00 2021-03-22 09:27:31.000 081 14264.12 369.80 54566.18 88888.00 2021-03-22 09:27:32.000 081 14263.98 370.08 54566.07 88888.00 2021-03-22 09:27:33.000 081 14263.91 369.96 54566.00 88888.00 2021-03-22 09:27:34.000 081 14263.80 369.76 54565.82 88888.00 2021-03-22 09:27:35.000 081 14263.83 369.54 54565.59 88888.00 2021-03-22 09:27:36.000 081 14263.34 369.51 54565.47 88888.00 2021-03-22 09:27:37.000 081 14263.39 369.56 54565.54 88888.00 2021-03-22 09:27:38.000 081 14263.48 369.98 54565.40 88888.00 2021-03-22 09:27:39.000 081 14263.42 369.63 54565.15 88888.00 2021-03-22 09:27:40.000 081 14263.56 369.50 54563.40 88888.00 2021-03-22 09:27:41.000 081 14263.99 371.25 54564.94 88888.00 2021-03-22 09:27:42.000 081 14263.29 369.71 54564.79 88888.00 2021-03-22 09:27:43.000 081 14263.05 369.61 54564.69 88888.00 2021-03-22 09:27:44.000 081 14262.85 369.47 54564.57 88888.00 2021-03-22 09:27:45.000 081 14262.77 369.90 54564.54 88888.00 2021-03-22 09:27:46.000 081 14264.31 371.42 54562.70 88888.00 2021-03-22 09:27:47.000 081 14262.27 369.90 54564.37 88888.00 2021-03-22 09:27:48.000 081 14262.15 369.67 54564.06 88888.00 2021-03-22 09:27:49.000 081 14262.02 369.68 54564.03 88888.00 2021-03-22 09:27:50.000 081 14261.99 369.60 54563.85 88888.00 2021-03-22 09:27:51.000 081 14262.02 369.67 54563.75 88888.00 2021-03-22 09:27:52.000 081 14262.04 369.61 54563.63 88888.00 2021-03-22 09:27:53.000 081 14263.81 371.92 54561.75 88888.00 2021-03-22 09:27:54.000 081 14262.03 369.78 54563.54 88888.00 2021-03-22 09:27:55.000 081 14262.01 370.08 54563.39 88888.00 2021-03-22 09:27:56.000 081 14261.89 369.90 54563.19 88888.00 2021-03-22 09:27:57.000 081 14261.79 370.12 54563.14 88888.00 2021-03-22 09:27:58.000 081 14261.77 370.26 54563.01 88888.00 2021-03-22 09:27:59.000 081 14263.26 371.93 54561.33 88888.00 2021-03-22 09:28:00.000 081 14261.38 370.47 54562.80 88888.00 2021-03-22 09:28:01.000 081 14261.16 370.30 54562.66 88888.00 2021-03-22 09:28:02.000 081 14261.25 370.33 54562.41 88888.00 2021-03-22 09:28:03.000 081 14260.83 370.60 54562.50 88888.00 2021-03-22 09:28:04.000 081 14260.59 370.24 54562.53 88888.00 2021-03-22 09:28:05.000 081 14260.64 370.34 54562.41 88888.00 2021-03-22 09:28:06.000 081 14260.48 370.31 54562.19 88888.00 2021-03-22 09:28:07.000 081 14260.55 370.53 54562.17 88888.00 2021-03-22 09:28:08.000 081 14260.74 370.63 54561.83 88888.00 2021-03-22 09:28:09.000 081 14260.57 370.53 54561.98 88888.00 2021-03-22 09:28:10.000 081 14260.36 370.56 54562.00 88888.00 2021-03-22 09:28:11.000 081 14260.36 370.55 54561.84 88888.00 2021-03-22 09:28:12.000 081 14260.15 370.86 54561.78 88888.00 2021-03-22 09:28:13.000 081 14260.28 370.90 54561.64 88888.00 2021-03-22 09:28:14.000 081 14260.21 370.91 54561.70 88888.00 2021-03-22 09:28:15.000 081 14260.16 371.21 54561.41 88888.00 2021-03-22 09:28:16.000 081 14260.04 371.03 54561.35 88888.00 2021-03-22 09:28:17.000 081 14260.03 371.02 54561.34 88888.00 2021-03-22 09:28:18.000 081 14260.05 371.29 54561.13 88888.00 2021-03-22 09:28:19.000 081 14260.13 371.17 54561.11 88888.00 2021-03-22 09:28:20.000 081 14260.24 371.37 54561.04 88888.00 2021-03-22 09:28:21.000 081 14260.14 371.40 54561.06 88888.00 2021-03-22 09:28:22.000 081 14260.09 371.46 54561.11 88888.00 2021-03-22 09:28:23.000 081 14260.15 371.61 54560.91 88888.00 2021-03-22 09:28:24.000 081 14261.88 373.45 54559.23 88888.00 2021-03-22 09:28:25.000 081 14260.21 371.83 54560.92 88888.00 2021-03-22 09:28:26.000 081 14260.18 371.72 54560.80 88888.00 2021-03-22 09:28:27.000 081 14260.43 372.11 54560.87 88888.00 2021-03-22 09:28:28.000 081 14260.36 371.93 54560.86 88888.00 2021-03-22 09:28:29.000 081 14260.27 372.23 54560.78 88888.00 2021-03-22 09:28:30.000 081 14261.90 374.06 54559.09 88888.00 2021-03-22 09:28:31.000 081 14260.06 372.25 54560.67 88888.00 2021-03-22 09:28:32.000 081 14260.24 372.20 54560.77 88888.00 2021-03-22 09:28:33.000 081 14260.04 372.33 54560.60 88888.00 2021-03-22 09:28:34.000 081 14260.06 372.27 54560.68 88888.00 2021-03-22 09:28:35.000 081 14259.78 372.29 54560.58 88888.00 2021-03-22 09:28:36.000 081 14259.72 372.37 54560.69 88888.00 2021-03-22 09:28:37.000 081 14260.01 372.73 54560.54 88888.00 2021-03-22 09:28:38.000 081 14260.09 372.57 54560.42 88888.00 2021-03-22 09:28:39.000 081 14260.21 372.75 54560.35 88888.00 2021-03-22 09:28:40.000 081 14259.99 372.89 54560.27 88888.00 2021-03-22 09:28:41.000 081 14260.15 372.90 54560.47 88888.00 2021-03-22 09:28:42.000 081 14260.11 372.73 54560.37 88888.00 2021-03-22 09:28:43.000 081 14260.17 372.85 54560.29 88888.00 2021-03-22 09:28:44.000 081 14260.00 373.02 54560.34 88888.00 2021-03-22 09:28:45.000 081 14260.30 373.10 54560.28 88888.00 2021-03-22 09:28:46.000 081 14260.09 372.93 54560.31 88888.00 2021-03-22 09:28:47.000 081 14260.22 372.86 54560.08 88888.00 2021-03-22 09:28:48.000 081 14260.32 372.94 54560.16 88888.00 2021-03-22 09:28:49.000 081 14260.28 372.80 54560.23 88888.00 2021-03-22 09:28:50.000 081 14260.41 373.01 54560.18 88888.00 2021-03-22 09:28:51.000 081 14260.76 372.80 54560.14 88888.00 2021-03-22 09:28:52.000 081 14262.60 375.21 54558.45 88888.00 2021-03-22 09:28:53.000 081 14260.79 373.50 54560.08 88888.00 2021-03-22 09:28:54.000 081 14260.97 373.07 54560.10 88888.00 2021-03-22 09:28:55.000 081 14260.90 373.02 54560.15 88888.00 2021-03-22 09:28:56.000 081 14260.91 373.07 54560.14 88888.00 2021-03-22 09:28:57.000 081 14260.90 373.29 54560.17 88888.00 2021-03-22 09:28:58.000 081 14262.52 374.87 54558.34 88888.00 2021-03-22 09:28:59.000 081 14260.85 373.04 54560.02 88888.00 2021-03-22 09:29:00.000 081 14260.73 372.98 54559.33 88888.00 2021-03-22 09:29:01.000 081 14262.47 374.81 54559.92 88888.00 2021-03-22 09:29:02.000 081 14260.70 373.32 54560.11 88888.00 2021-03-22 09:29:03.000 081 14260.78 373.30 54560.05 88888.00 2021-03-22 09:29:04.000 081 14260.74 373.55 54560.13 88888.00 2021-03-22 09:29:05.000 081 14260.71 373.38 54560.02 88888.00 2021-03-22 09:29:06.000 081 14260.72 373.17 54560.18 88888.00 2021-03-22 09:29:07.000 081 14260.84 373.48 54559.93 88888.00 2021-03-22 09:29:08.000 081 14260.91 373.20 54560.05 88888.00 2021-03-22 09:29:09.000 081 14260.78 373.30 54560.21 88888.00 2021-03-22 09:29:10.000 081 14260.69 373.14 54560.22 88888.00 2021-03-22 09:29:11.000 081 14260.35 373.21 54560.05 88888.00 2021-03-22 09:29:12.000 081 14260.33 373.36 54560.19 88888.00 2021-03-22 09:29:13.000 081 14260.33 373.49 54560.15 88888.00 2021-03-22 09:29:14.000 081 14260.26 373.70 54560.27 88888.00 2021-03-22 09:29:15.000 081 14260.28 373.80 54560.18 88888.00 2021-03-22 09:29:16.000 081 14260.25 373.43 54560.29 88888.00 2021-03-22 09:29:17.000 081 14260.35 373.49 54559.98 88888.00 2021-03-22 09:29:18.000 081 14260.54 373.70 54560.04 88888.00 2021-03-22 09:29:19.000 081 14260.57 373.91 54560.17 88888.00 2021-03-22 09:29:20.000 081 14260.48 374.12 54560.11 88888.00 2021-03-22 09:29:21.000 081 14260.54 373.91 54560.32 88888.00 2021-03-22 09:29:22.000 081 14260.59 373.77 54560.30 88888.00 2021-03-22 09:29:23.000 081 14260.86 374.05 54560.21 88888.00 2021-03-22 09:29:24.000 081 14261.03 374.01 54560.31 88888.00 2021-03-22 09:29:25.000 081 14261.16 374.19 54560.39 88888.00 2021-03-22 09:29:26.000 081 14263.00 375.98 54558.82 88888.00 2021-03-22 09:29:27.000 081 14261.58 374.42 54560.47 88888.00 2021-03-22 09:29:28.000 081 14261.80 374.51 54560.39 88888.00 2021-03-22 09:29:29.000 081 14261.79 374.54 54560.89 88888.00 2021-03-22 09:29:30.000 081 14262.20 374.64 54560.82 88888.00 2021-03-22 09:29:31.000 081 14262.06 374.81 54560.96 88888.00 2021-03-22 09:29:32.000 081 14263.86 376.52 54559.33 88888.00 2021-03-22 09:29:33.000 081 14262.41 374.92 54561.06 88888.00 2021-03-22 09:29:34.000 081 14262.38 375.10 54561.11 88888.00 2021-03-22 09:29:35.000 081 14262.38 375.05 54561.13 88888.00 2021-03-22 09:29:36.000 081 14262.42 375.28 54561.43 88888.00 2021-03-22 09:29:37.000 081 14262.56 375.39 54561.43 88888.00 2021-03-22 09:29:38.000 081 14262.56 375.21 54561.59 88888.00 2021-03-22 09:29:39.000 081 14262.35 375.37 54561.68 88888.00 2021-03-22 09:29:40.000 081 14262.58 375.80 54561.74 88888.00 2021-03-22 09:29:41.000 081 14262.37 375.58 54561.92 88888.00 2021-03-22 09:29:42.000 081 14262.28 375.59 54561.72 88888.00 2021-03-22 09:29:43.000 081 14262.25 375.68 54561.81 88888.00 2021-03-22 09:29:44.000 081 14262.20 375.53 54561.90 88888.00 2021-03-22 09:29:45.000 081 14262.08 375.69 54561.96 88888.00 2021-03-22 09:29:46.000 081 14262.17 375.60 54562.07 88888.00 2021-03-22 09:29:47.000 081 14262.25 375.65 54562.04 88888.00 2021-03-22 09:29:48.000 081 14264.74 378.14 54560.23 88888.00 2021-03-22 09:29:49.000 081 14262.98 377.68 54561.99 88888.00 2021-03-22 09:29:50.000 081 14262.34 376.03 54562.07 88888.00 2021-03-22 09:29:51.000 081 14262.43 375.99 54562.06 88888.00 2021-03-22 09:29:52.000 081 14262.65 376.03 54562.31 88888.00 2021-03-22 09:29:53.000 081 14262.73 375.98 54562.32 88888.00 2021-03-22 09:29:54.000 081 14264.49 377.89 54560.78 88888.00 2021-03-22 09:29:55.000 081 14262.93 376.32 54562.30 88888.00 2021-03-22 09:29:56.000 081 14262.89 376.43 54562.54 88888.00 2021-03-22 09:29:57.000 081 14263.01 376.43 54562.39 88888.00 2021-03-22 09:29:58.000 081 14263.04 376.57 54562.52 88888.00 2021-03-22 09:29:59.000 081 14263.07 376.65 54562.68 88888.00 2021-03-22 09:30:00.000 081 14263.13 376.73 54562.63 88888.00 2021-03-22 09:30:01.000 081 14263.27 376.84 54560.88 88888.00 2021-03-22 09:30:02.000 081 14263.41 377.06 54562.81 88888.00 2021-03-22 09:30:03.000 081 14263.49 376.90 54562.81 88888.00 2021-03-22 09:30:04.000 081 14263.58 377.08 54562.91 88888.00 2021-03-22 09:30:05.000 081 14263.62 377.06 54562.97 88888.00 2021-03-22 09:30:06.000 081 14263.66 377.14 54563.00 88888.00 2021-03-22 09:30:07.000 081 14265.75 378.90 54561.47 88888.00 2021-03-22 09:30:08.000 081 14263.96 377.27 54563.04 88888.00 2021-03-22 09:30:09.000 081 14264.25 377.43 54563.20 88888.00 2021-03-22 09:30:10.000 081 14264.34 377.50 54563.29 88888.00 2021-03-22 09:30:11.000 081 14264.42 377.77 54563.34 88888.00 2021-03-22 09:30:12.000 081 14264.31 377.52 54563.38 88888.00 2021-03-22 09:30:13.000 081 14264.43 377.89 54563.30 88888.00 2021-03-22 09:30:14.000 081 14264.46 377.91 54563.34 88888.00 2021-03-22 09:30:15.000 081 14264.51 378.09 54563.30 88888.00 2021-03-22 09:30:16.000 081 14264.51 378.09 54563.47 88888.00 2021-03-22 09:30:17.000 081 14264.67 378.02 54563.56 88888.00 2021-03-22 09:30:18.000 081 14264.69 378.27 54563.48 88888.00 2021-03-22 09:30:19.000 081 14266.38 379.78 54561.85 88888.00 2021-03-22 09:30:20.000 081 14264.72 378.23 54563.62 88888.00 2021-03-22 09:30:21.000 081 14264.61 378.22 54563.57 88888.00 2021-03-22 09:30:22.000 081 14264.61 378.00 54563.60 88888.00 2021-03-22 09:30:23.000 081 14264.66 378.01 54563.46 88888.00 2021-03-22 09:30:24.000 081 14264.68 378.01 54563.48 88888.00 2021-03-22 09:30:25.000 081 14266.32 379.74 54561.53 88888.00 2021-03-22 09:30:26.000 081 14264.78 378.13 54563.58 88888.00 2021-03-22 09:30:27.000 081 14264.93 378.47 54563.36 88888.00 2021-03-22 09:30:28.000 081 14264.94 378.28 54563.42 88888.00 2021-03-22 09:30:29.000 081 14264.87 378.66 54563.41 88888.00 2021-03-22 09:30:30.000 081 14265.35 378.87 54563.42 88888.00 2021-03-22 09:30:31.000 081 14264.87 378.58 54563.52 88888.00 2021-03-22 09:30:32.000 081 14265.15 378.60 54563.30 88888.00 2021-03-22 09:30:33.000 081 14265.03 378.67 54563.53 88888.00 2021-03-22 09:30:34.000 081 14266.72 379.72 54561.85 88888.00 2021-03-22 09:30:35.000 081 14264.93 379.21 54563.61 88888.00 2021-03-22 09:30:36.000 081 14265.05 378.89 54563.59 88888.00 2021-03-22 09:30:37.000 081 14265.00 379.29 54563.54 88888.00 2021-03-22 09:30:38.000 081 14264.92 378.96 54563.54 88888.00 2021-03-22 09:30:39.000 081 14265.09 379.01 54563.64 88888.00 2021-03-22 09:30:40.000 081 14266.88 380.72 54561.97 88888.00 2021-03-22 09:30:41.000 081 14265.25 379.16 54563.71 88888.00 2021-03-22 09:30:42.000 081 14265.61 379.10 54563.66 88888.00 2021-03-22 09:30:43.000 081 14265.48 379.48 54563.79 88888.00 2021-03-22 09:30:44.000 081 14265.44 379.38 54563.79 88888.00 2021-03-22 09:30:45.000 081 14265.47 379.84 54563.63 88888.00 2021-03-22 09:30:46.000 081 14267.00 381.82 54561.91 88888.00 2021-03-22 09:30:47.000 081 14265.69 379.76 54563.66 88888.00 2021-03-22 09:30:48.000 081 14265.50 379.65 54563.75 88888.00 2021-03-22 09:30:49.000 081 14265.49 379.78 54563.70 88888.00 2021-03-22 09:30:50.000 081 14265.76 379.50 54563.71 88888.00 2021-03-22 09:30:51.000 081 14266.02 379.64 54563.70 88888.00 2021-03-22 09:30:52.000 081 14267.93 381.33 54562.07 88888.00 2021-03-22 09:30:53.000 081 14266.52 379.82 54563.83 88888.00 2021-03-22 09:30:54.000 081 14266.88 379.57 54563.61 88888.00 2021-03-22 09:30:55.000 081 14266.95 379.97 54563.55 88888.00 2021-03-22 09:30:56.000 081 14266.83 379.96 54563.67 88888.00 2021-03-22 09:30:57.000 081 14266.84 380.13 54563.77 88888.00 2021-03-22 09:30:58.000 081 14266.71 380.06 54563.79 88888.00 2021-03-22 09:30:59.000 081 14266.86 380.08 54563.71 88888.00 2021-03-22 09:31:00.000 081 14266.96 380.27 54563.41 88888.00 2021-03-22 09:31:01.000 081 14266.91 380.13 54563.60 88888.00 2021-03-22 09:31:02.000 081 14266.91 380.28 54563.69 88888.00 2021-03-22 09:31:03.000 081 14266.71 379.95 54563.73 88888.00 2021-03-22 09:31:04.000 081 14266.54 379.85 54563.64 88888.00 2021-03-22 09:31:05.000 081 14266.60 379.72 54563.55 88888.00 2021-03-22 09:31:06.000 081 14266.63 379.59 54563.39 88888.00 2021-03-22 09:31:07.000 081 14266.69 379.91 54563.27 88888.00 2021-03-22 09:31:08.000 081 14266.58 379.59 54563.45 88888.00 2021-03-22 09:31:09.000 081 14266.63 379.79 54563.31 88888.00 2021-03-22 09:31:10.000 081 14266.79 379.79 54563.28 88888.00 2021-03-22 09:31:11.000 081 14266.67 379.60 54563.28 88888.00 2021-03-22 09:31:12.000 081 14266.83 379.65 54563.33 88888.00 2021-03-22 09:31:13.000 081 14266.69 379.41 54563.16 88888.00 2021-03-22 09:31:14.000 081 14266.99 379.20 54563.29 88888.00 2021-03-22 09:31:15.000 081 14267.21 379.34 54563.17 88888.00 2021-03-22 09:31:16.000 081 14267.07 379.15 54563.13 88888.00 2021-03-22 09:31:17.000 081 14268.71 380.98 54561.52 88888.00 2021-03-22 09:31:18.000 081 14267.02 379.10 54563.22 88888.00 2021-03-22 09:31:19.000 081 14267.11 379.04 54563.16 88888.00 2021-03-22 09:31:20.000 081 14267.35 379.03 54563.23 88888.00 2021-03-22 09:31:21.000 081 14267.26 379.01 54563.21 88888.00 2021-03-22 09:31:22.000 081 14267.77 379.38 54563.17 88888.00 2021-03-22 09:31:23.000 081 14269.35 380.69 54562.01 88888.00 2021-03-22 09:31:24.000 081 14267.56 378.96 54563.24 88888.00 2021-03-22 09:31:25.000 081 14267.80 379.40 54563.29 88888.00 2021-03-22 09:31:26.000 081 14267.51 379.41 54563.10 88888.00 2021-03-22 09:31:27.000 081 14267.30 378.82 54563.18 88888.00 2021-03-22 09:31:28.000 081 14267.23 378.86 54563.13 88888.00 2021-03-22 09:31:29.000 081 14267.20 379.11 54563.21 88888.00 2021-03-22 09:31:30.000 081 14267.42 378.76 54563.19 88888.00 2021-03-22 09:31:31.000 081 14267.20 378.81 54563.29 88888.00 2021-03-22 09:31:32.000 081 14267.20 378.92 54563.19 88888.00 2021-03-22 09:31:33.000 081 14267.20 378.91 54563.30 88888.00 2021-03-22 09:31:34.000 081 14267.45 379.10 54563.21 88888.00 2021-03-22 09:31:35.000 081 14267.60 379.18 54563.17 88888.00 2021-03-22 09:31:36.000 081 14267.53 379.09 54563.23 88888.00 2021-03-22 09:31:37.000 081 14267.70 379.12 54563.31 88888.00 2021-03-22 09:31:38.000 081 14269.41 381.77 54561.75 88888.00 2021-03-22 09:31:39.000 081 14267.64 380.20 54563.37 88888.00 2021-03-22 09:31:40.000 081 14267.58 379.59 54563.27 88888.00 2021-03-22 09:31:41.000 081 14267.38 379.44 54563.45 88888.00 2021-03-22 09:31:42.000 081 14267.50 379.41 54563.44 88888.00 2021-03-22 09:31:43.000 081 14267.46 379.39 54563.53 88888.00 2021-03-22 09:31:44.000 081 14269.51 381.11 54561.80 88888.00 2021-03-22 09:31:45.000 081 14267.81 379.59 54563.45 88888.00 2021-03-22 09:31:46.000 081 14267.62 379.28 54563.58 88888.00 2021-03-22 09:31:47.000 081 14267.46 379.60 54563.54 88888.00 2021-03-22 09:31:48.000 081 14267.32 379.25 54563.53 88888.00 2021-03-22 09:31:49.000 081 14267.39 379.31 54563.58 88888.00 2021-03-22 09:31:50.000 081 14267.55 379.06 54563.32 88888.00 2021-03-22 09:31:51.000 081 14267.25 378.91 54563.42 88888.00 2021-03-22 09:31:52.000 081 14267.24 379.20 54563.56 88888.00 2021-03-22 09:31:53.000 081 14268.45 378.86 54561.81 88888.00 2021-03-22 09:31:54.000 081 14267.48 380.41 54563.67 88888.00 2021-03-22 09:31:55.000 081 14267.61 378.82 54563.54 88888.00 2021-03-22 09:31:56.000 081 14267.60 379.08 54563.55 88888.00 2021-03-22 09:31:57.000 081 14267.83 378.92 54563.69 88888.00 2021-03-22 09:31:58.000 081 14267.64 378.93 54563.73 88888.00 2021-03-22 09:31:59.000 081 14267.81 378.97 54563.61 88888.00 2021-03-22 09:32:00.000 081 14267.89 378.90 54563.64 88888.00 2021-03-22 09:32:01.000 081 14268.05 378.90 54563.51 88888.00 2021-03-22 09:32:02.000 081 14268.25 379.31 54563.79 88888.00 2021-03-22 09:32:03.000 081 14267.90 379.02 54563.79 88888.00 2021-03-22 09:32:04.000 081 14267.80 378.92 54563.88 88888.00 2021-03-22 09:32:05.000 081 14267.69 378.99 54563.79 88888.00 2021-03-22 09:32:06.000 081 14267.69 379.02 54563.99 88888.00 2021-03-22 09:32:07.000 081 14267.74 379.15 54563.88 88888.00 2021-03-22 09:32:08.000 081 14267.74 379.28 54563.98 88888.00 2021-03-22 09:32:09.000 081 14269.46 380.94 54562.31 88888.00 2021-03-22 09:32:10.000 081 14267.97 379.30 54563.92 88888.00 2021-03-22 09:32:11.000 081 14267.88 379.40 54564.12 88888.00 2021-03-22 09:32:12.000 081 14268.04 379.43 54564.12 88888.00 2021-03-22 09:32:13.000 081 14268.07 379.51 54564.24 88888.00 2021-03-22 09:32:14.000 081 14268.20 379.67 54564.06 88888.00 2021-03-22 09:32:15.000 081 14269.88 381.04 54562.61 88888.00 2021-03-22 09:32:16.000 081 14268.33 379.36 54564.30 88888.00 2021-03-22 09:32:17.000 081 14268.45 379.47 54564.32 88888.00 2021-03-22 09:32:18.000 081 14268.77 379.49 54564.35 88888.00 2021-03-22 09:32:19.000 081 14268.63 379.53 54564.38 88888.00 2021-03-22 09:32:20.000 081 14268.67 379.29 54564.49 88888.00 2021-03-22 09:32:21.000 081 14268.89 379.44 54564.48 88888.00 2021-03-22 09:32:22.000 081 14269.09 379.61 54564.36 88888.00 2021-03-22 09:32:23.000 081 14269.15 379.50 54564.49 88888.00 2021-03-22 09:32:24.000 081 14269.15 379.45 54564.53 88888.00 2021-03-22 09:32:25.000 081 14269.26 379.68 54564.79 88888.00 2021-03-22 09:32:26.000 081 14269.53 379.50 54564.69 88888.00 2021-03-22 09:32:27.000 081 14271.41 381.36 54563.06 88888.00 2021-03-22 09:32:28.000 081 14269.82 379.72 54564.93 88888.00 2021-03-22 09:32:29.000 081 14270.03 379.91 54564.95 88888.00 2021-03-22 09:32:30.000 081 14270.00 379.76 54565.09 88888.00 2021-03-22 09:32:31.000 081 14270.22 379.87 54565.08 88888.00 2021-03-22 09:32:32.000 081 14270.33 380.23 54565.14 88888.00 2021-03-22 09:32:33.000 081 14271.87 381.73 54563.55 88888.00 2021-03-22 09:32:34.000 081 14270.53 380.20 54565.27 88888.00 2021-03-22 09:32:35.000 081 14270.62 380.06 54565.31 88888.00 2021-03-22 09:32:36.000 081 14270.72 380.18 54565.46 88888.00 2021-03-22 09:32:37.000 081 14270.85 380.41 54565.48 88888.00 2021-03-22 09:32:38.000 081 14271.19 380.38 54565.62 88888.00 2021-03-22 09:32:39.000 081 14271.51 380.47 54565.69 88888.00 2021-03-22 09:32:40.000 081 14271.73 380.60 54565.89 88888.00 2021-03-22 09:32:41.000 081 14272.26 380.58 54565.99 88888.00 2021-03-22 09:32:42.000 081 14272.11 380.66 54566.05 88888.00 2021-03-22 09:32:43.000 081 14272.43 380.84 54566.16 88888.00 2021-03-22 09:32:44.000 081 14272.68 380.83 54566.25 88888.00 2021-03-22 09:32:45.000 081 14272.84 380.92 54566.48 88888.00 2021-03-22 09:32:46.000 081 14273.07 380.89 54566.43 88888.00 2021-03-22 09:32:47.000 081 14273.74 381.31 54566.69 88888.00 2021-03-22 09:32:48.000 081 14273.69 381.15 54566.93 88888.00 2021-03-22 09:32:49.000 081 14274.05 381.21 54566.94 88888.00 2021-03-22 09:32:50.000 081 14274.25 381.30 54567.14 88888.00 2021-03-22 09:32:51.000 081 14274.60 381.56 54567.11 88888.00 2021-03-22 09:32:52.000 081 14274.50 381.69 54567.38 88888.00 2021-03-22 09:32:53.000 081 14274.69 381.72 54567.59 88888.00 2021-03-22 09:32:54.000 081 14274.76 381.67 54567.71 88888.00 2021-03-22 09:32:55.000 081 14274.93 381.59 54567.84 88888.00 2021-03-22 09:32:56.000 081 14274.98 381.52 54568.02 88888.00 2021-03-22 09:32:57.000 081 14276.40 381.64 54566.53 88888.00 2021-03-22 09:32:58.000 081 14275.59 383.17 54568.39 88888.00 2021-03-22 09:32:59.000 081 14275.63 381.72 54568.59 88888.00 2021-03-22 09:33:00.000 081 14275.57 381.62 54568.69 88888.00 2021-03-22 09:33:01.000 081 14275.88 381.61 54568.55 88888.00 2021-03-22 09:33:02.000 081 14276.21 381.92 54568.93 88888.00 2021-03-22 09:33:03.000 081 14277.76 383.44 54567.34 88888.00 2021-03-22 09:33:04.000 081 14276.55 381.87 54569.37 88888.00 2021-03-22 09:33:05.000 081 14276.58 382.01 54569.29 88888.00 2021-03-22 09:33:06.000 081 14276.65 382.01 54569.44 88888.00 2021-03-22 09:33:07.000 081 14276.88 382.25 54569.93 88888.00 2021-03-22 09:33:08.000 081 14277.16 382.21 54569.73 88888.00 2021-03-22 09:33:09.000 081 14277.39 382.30 54569.89 88888.00 2021-03-22 09:33:10.000 081 14277.71 382.09 54570.16 88888.00 2021-03-22 09:33:11.000 081 14277.99 382.18 54570.15 88888.00 2021-03-22 09:33:12.000 081 14278.21 382.23 54570.28 88888.00 2021-03-22 09:33:13.000 081 14280.10 383.93 54568.74 88888.00 2021-03-22 09:33:14.000 081 14278.70 382.59 54570.62 88888.00 2021-03-22 09:33:15.000 081 14278.73 382.32 54570.84 88888.00 2021-03-22 09:33:16.000 081 14278.99 382.24 54570.84 88888.00 2021-03-22 09:33:17.000 081 14279.17 382.37 54570.99 88888.00 2021-03-22 09:33:18.000 081 14279.46 382.44 54571.17 88888.00 2021-03-22 09:33:19.000 081 14281.28 383.81 54569.73 88888.00 2021-03-22 09:33:20.000 081 14279.88 382.45 54571.46 88888.00 2021-03-22 09:33:21.000 081 14280.03 382.46 54571.66 88888.00 2021-03-22 09:33:22.000 081 14280.03 382.17 54571.84 88888.00 2021-03-22 09:33:23.000 081 14279.94 382.26 54572.00 88888.00 2021-03-22 09:33:24.000 081 14280.15 382.60 54572.05 88888.00 2021-03-22 09:33:25.000 081 14280.35 382.28 54572.22 88888.00 2021-03-22 09:33:26.000 081 14280.39 382.36 54572.30 88888.00 2021-03-22 09:33:27.000 081 14280.48 382.72 54572.44 88888.00 2021-03-22 09:33:28.000 081 14280.60 382.27 54572.59 88888.00 2021-03-22 09:33:29.000 081 14280.71 382.20 54572.67 88888.00 2021-03-22 09:33:30.000 081 14280.97 382.18 54572.83 88888.00 2021-03-22 09:33:31.000 081 14281.07 382.39 54572.99 88888.00 2021-03-22 09:33:32.000 081 14281.29 382.53 54573.00 88888.00 2021-03-22 09:33:33.000 081 14281.37 382.30 54573.31 88888.00 2021-03-22 09:33:34.000 081 14281.45 382.33 54573.25 88888.00 2021-03-22 09:33:35.000 081 14281.50 382.27 54573.36 88888.00 2021-03-22 09:33:36.000 081 14281.73 382.10 54573.43 88888.00 2021-03-22 09:33:37.000 081 14281.98 381.91 54573.56 88888.00 2021-03-22 09:33:38.000 081 14282.03 382.46 54573.68 88888.00 2021-03-22 09:33:39.000 081 14282.06 381.85 54573.79 88888.00 2021-03-22 09:33:40.000 081 14282.26 381.88 54573.97 88888.00 2021-03-22 09:33:41.000 081 14282.23 382.00 54573.92 88888.00 2021-03-22 09:33:42.000 081 14282.90 381.83 54574.07 88888.00 2021-03-22 09:33:43.000 081 14282.90 381.95 54572.37 88888.00 2021-03-22 09:33:44.000 081 14283.69 383.41 54574.18 88888.00 2021-03-22 09:33:45.000 081 14283.08 381.77 54574.22 88888.00 2021-03-22 09:33:46.000 081 14283.25 381.75 54574.43 88888.00 2021-03-22 09:33:47.000 081 14283.49 381.79 54574.42 88888.00 2021-03-22 09:33:48.000 081 14283.20 381.69 54574.62 88888.00 2021-03-22 09:33:49.000 081 14285.02 383.36 54572.91 88888.00 2021-03-22 09:33:50.000 081 14283.33 381.67 54574.65 88888.00 2021-03-22 09:33:51.000 081 14283.75 381.44 54574.73 88888.00 2021-03-22 09:33:52.000 081 14283.58 381.54 54574.71 88888.00 2021-03-22 09:33:53.000 081 14283.87 381.40 54574.72 88888.00 2021-03-22 09:33:54.000 081 14284.12 381.13 54574.88 88888.00 2021-03-22 09:33:55.000 081 14284.29 381.25 54574.96 88888.00 2021-03-22 09:33:56.000 081 14284.39 381.10 54575.08 88888.00 2021-03-22 09:33:57.000 081 14284.69 381.23 54574.95 88888.00 2021-03-22 09:33:58.000 081 14284.86 381.48 54575.00 88888.00 2021-03-22 09:33:59.000 081 14285.21 381.36 54575.06 88888.00 2021-03-22 09:34:00.000 081 14285.36 381.28 54575.11 88888.00 2021-03-22 09:34:01.000 081 14285.66 381.43 54575.20 88888.00 2021-03-22 09:34:02.000 081 14285.63 381.33 54575.28 88888.00 2021-03-22 09:34:03.000 081 14285.95 381.35 54575.35 88888.00 2021-03-22 09:34:04.000 081 14286.06 381.85 54575.34 88888.00 2021-03-22 09:34:05.000 081 14288.71 381.74 54573.24 88888.00 2021-03-22 09:34:06.000 081 14287.90 383.12 54575.54 88888.00 2021-03-22 09:34:07.000 081 14286.64 381.59 54575.55 88888.00 2021-03-22 09:34:08.000 081 14286.69 381.68 54575.46 88888.00 2021-03-22 09:34:09.000 081 14286.98 381.65 54575.94 88888.00 2021-03-22 09:34:10.000 081 14286.84 381.54 54576.01 88888.00 2021-03-22 09:34:11.000 081 14288.75 383.27 54574.24 88888.00 2021-03-22 09:34:12.000 081 14287.41 381.62 54576.06 88888.00 2021-03-22 09:34:13.000 081 14287.64 381.85 54576.34 88888.00 2021-03-22 09:34:14.000 081 14287.58 381.66 54576.36 88888.00 2021-03-22 09:34:15.000 081 14287.96 382.04 54576.61 88888.00 2021-03-22 09:34:16.000 081 14288.14 381.86 54576.61 88888.00 2021-03-22 09:34:17.000 081 14288.25 381.92 54576.70 88888.00 2021-03-22 09:34:18.000 081 14288.49 382.14 54576.86 88888.00 2021-03-22 09:34:19.000 081 14288.65 382.05 54576.89 88888.00 2021-03-22 09:34:20.000 081 14288.60 382.06 54577.14 88888.00 2021-03-22 09:34:21.000 081 14288.65 382.34 54577.21 88888.00 2021-03-22 09:34:22.000 081 14288.55 382.23 54577.32 88888.00 2021-03-22 09:34:23.000 081 14288.65 382.17 54577.46 88888.00 2021-03-22 09:34:24.000 081 14288.59 382.42 54577.67 88888.00 2021-03-22 09:34:25.000 081 14288.57 382.24 54577.73 88888.00 2021-03-22 09:34:26.000 081 14288.66 382.12 54577.81 88888.00 2021-03-22 09:34:27.000 081 14288.47 382.15 54577.99 88888.00 2021-03-22 09:34:28.000 081 14288.40 382.40 54578.21 88888.00 2021-03-22 09:34:29.000 081 14288.34 382.23 54578.27 88888.00 2021-03-22 09:34:30.000 081 14288.04 382.15 54578.41 88888.00 2021-03-22 09:34:31.000 081 14287.90 382.28 54578.43 88888.00 2021-03-22 09:34:32.000 081 14287.58 382.07 54578.65 88888.00 2021-03-22 09:34:33.000 081 14287.26 382.24 54578.52 88888.00 2021-03-22 09:34:34.000 081 14287.03 381.73 54578.77 88888.00 2021-03-22 09:34:35.000 081 14286.69 382.02 54578.90 88888.00 2021-03-22 09:34:36.000 081 14287.87 383.25 54577.06 88888.00 2021-03-22 09:34:37.000 081 14285.76 381.49 54578.52 88888.00 2021-03-22 09:34:38.000 081 14285.35 381.32 54578.98 88888.00 2021-03-22 09:34:39.000 081 14284.93 381.17 54578.90 88888.00 2021-03-22 09:34:40.000 081 14284.61 380.87 54578.94 88888.00 2021-03-22 09:34:41.000 081 14284.27 381.04 54579.12 88888.00 2021-03-22 09:34:42.000 081 14285.76 382.23 54577.33 88888.00 2021-03-22 09:34:43.000 081 14283.92 380.50 54579.11 88888.00 2021-03-22 09:34:44.000 081 14283.77 380.41 54578.98 88888.00 2021-03-22 09:34:45.000 081 14283.63 380.14 54578.97 88888.00 2021-03-22 09:34:46.000 081 14283.75 380.11 54578.79 88888.00 2021-03-22 09:34:47.000 081 14283.36 379.95 54578.60 88888.00 2021-03-22 09:34:48.000 081 14283.55 379.59 54578.73 88888.00 2021-03-22 09:34:49.000 081 14283.74 379.92 54578.79 88888.00 2021-03-22 09:34:50.000 081 14283.28 379.33 54578.84 88888.00 2021-03-22 09:34:51.000 081 14283.35 379.13 54578.90 88888.00 2021-03-22 09:34:52.000 081 14283.49 379.11 54578.94 88888.00 2021-03-22 09:34:53.000 081 14283.51 379.22 54578.80 88888.00 2021-03-22 09:34:54.000 081 14283.40 378.93 54578.77 88888.00 2021-03-22 09:34:55.000 081 14283.74 378.77 54578.76 88888.00 2021-03-22 09:34:56.000 081 14283.92 378.75 54578.78 88888.00 2021-03-22 09:34:57.000 081 14283.90 378.52 54578.74 88888.00 2021-03-22 09:34:58.000 081 14283.92 378.26 54578.72 88888.00 2021-03-22 09:34:59.000 081 14284.50 378.09 54578.38 88888.00 2021-03-22 09:35:00.000 081 14284.34 378.11 54578.70 88888.00 2021-03-22 09:35:01.000 081 14284.67 378.00 54578.04 88888.00 2021-03-22 09:35:02.000 081 14284.75 377.93 54578.61 88888.00 2021-03-22 09:35:03.000 081 14284.87 377.85 54578.65 88888.00 2021-03-22 09:35:04.000 081 14284.87 377.87 54578.65 88888.00 2021-03-22 09:35:05.000 081 14286.50 379.38 54576.96 88888.00 2021-03-22 09:35:06.000 081 14284.97 377.54 54578.59 88888.00 2021-03-22 09:35:07.000 081 14285.04 377.59 54578.56 88888.00 2021-03-22 09:35:08.000 081 14284.88 377.60 54578.59 88888.00 2021-03-22 09:35:09.000 081 14285.02 377.54 54578.18 88888.00 2021-03-22 09:35:10.000 081 14284.48 377.50 54578.50 88888.00 2021-03-22 09:35:11.000 081 14285.98 379.04 54576.74 88888.00 2021-03-22 09:35:12.000 081 14283.94 377.45 54577.47 88888.00 2021-03-22 09:35:13.000 081 14285.43 378.80 54578.43 88888.00 2021-03-22 09:35:14.000 081 14283.68 377.21 54578.02 88888.00 2021-03-22 09:35:15.000 081 14283.45 377.30 54578.33 88888.00 2021-03-22 09:35:16.000 081 14283.18 377.26 54578.15 88888.00 2021-03-22 09:35:17.000 081 14282.67 377.25 54578.17 88888.00 2021-03-22 09:35:18.000 081 14282.46 377.20 54577.94 88888.00 2021-03-22 09:35:19.000 081 14282.14 377.12 54577.64 88888.00 2021-03-22 09:35:20.000 081 14281.80 377.12 54578.01 88888.00 2021-03-22 09:35:21.000 081 14281.49 376.94 54577.82 88888.00 2021-03-22 09:35:22.000 081 14281.13 376.96 54577.94 88888.00 2021-03-22 09:35:23.000 081 14280.94 376.90 54577.56 88888.00 2021-03-22 09:35:24.000 081 14280.93 377.27 54577.65 88888.00 2021-03-22 09:35:25.000 081 14280.46 377.26 54577.52 88888.00 2021-03-22 09:35:26.000 081 14280.09 377.02 54577.39 88888.00 2021-03-22 09:35:27.000 081 14279.77 377.04 54577.31 88888.00 2021-03-22 09:35:28.000 081 14279.63 377.03 54577.26 88888.00 2021-03-22 09:35:29.000 081 14279.41 377.09 54577.14 88888.00 2021-03-22 09:35:30.000 081 14279.23 377.31 54577.16 88888.00 2021-03-22 09:35:31.000 081 14279.10 377.38 54576.84 88888.00 2021-03-22 09:35:32.000 081 14279.03 377.45 54577.01 88888.00 2021-03-22 09:35:33.000 081 14280.76 379.03 54575.29 88888.00 2021-03-22 09:35:34.000 081 14279.15 377.70 54576.72 88888.00 2021-03-22 09:35:35.000 081 14279.07 377.62 54576.77 88888.00 2021-03-22 09:35:36.000 081 14279.09 377.52 54576.73 88888.00 2021-03-22 09:35:37.000 081 14278.70 377.77 54576.70 88888.00 2021-03-22 09:35:38.000 081 14280.38 379.31 54574.92 88888.00 2021-03-22 09:35:39.000 081 14278.88 377.92 54576.72 88888.00 2021-03-22 09:35:40.000 081 14278.93 377.84 54576.46 88888.00 2021-03-22 09:35:41.000 081 14279.03 377.84 54576.35 88888.00 2021-03-22 09:35:42.000 081 14278.91 377.87 54576.39 88888.00 2021-03-22 09:35:43.000 081 14279.00 377.74 54576.23 88888.00 2021-03-22 09:35:44.000 081 14279.07 377.89 54576.27 88888.00 2021-03-22 09:35:45.000 081 14279.03 377.76 54576.23 88888.00 2021-03-22 09:35:46.000 081 14279.43 377.82 54576.29 88888.00 2021-03-22 09:35:47.000 081 14279.23 377.48 54576.28 88888.00 2021-03-22 09:35:48.000 081 14279.36 377.60 54576.27 88888.00 2021-03-22 09:35:49.000 081 14279.28 377.62 54576.21 88888.00 2021-03-22 09:35:50.000 081 14279.36 377.52 54576.22 88888.00 2021-03-22 09:35:51.000 081 14279.60 377.51 54576.16 88888.00 2021-03-22 09:35:52.000 081 14279.81 377.50 54576.11 88888.00 2021-03-22 09:35:53.000 081 14280.30 377.50 54576.20 88888.00 2021-03-22 09:35:54.000 081 14280.59 377.51 54575.81 88888.00 2021-03-22 09:35:55.000 081 14280.40 377.59 54576.24 88888.00 2021-03-22 09:35:56.000 081 14282.34 377.45 54573.75 88888.00 2021-03-22 09:35:57.000 081 14282.04 379.21 54575.45 88888.00 2021-03-22 09:35:58.000 081 14280.31 377.61 54576.30 88888.00 2021-03-22 09:35:59.000 081 14280.45 377.37 54576.26 88888.00 2021-03-22 09:36:00.000 081 14280.60 377.20 54576.24 88888.00 2021-03-22 09:36:01.000 081 14280.69 377.33 54576.27 88888.00 2021-03-22 09:36:02.000 081 14282.20 378.86 54574.79 88888.00 2021-03-22 09:36:03.000 081 14280.41 377.37 54576.47 88888.00 2021-03-22 09:36:04.000 081 14280.17 377.05 54576.21 88888.00 2021-03-22 09:36:05.000 081 14280.32 376.87 54576.37 88888.00 2021-03-22 09:36:06.000 081 14280.34 377.14 54576.38 88888.00 2021-03-22 09:36:07.000 081 14280.20 376.82 54576.31 88888.00 2021-03-22 09:36:08.000 081 14280.25 376.73 54576.35 88888.00 2021-03-22 09:36:09.000 081 14280.09 376.61 54576.26 88888.00 2021-03-22 09:36:10.000 081 14279.91 376.68 54576.27 88888.00 2021-03-22 09:36:11.000 081 14279.76 376.18 54576.09 88888.00 2021-03-22 09:36:12.000 081 14279.49 376.30 54576.32 88888.00 2021-03-22 09:36:13.000 081 14279.48 376.08 54576.12 88888.00 2021-03-22 09:36:14.000 081 14279.28 376.49 54575.99 88888.00 2021-03-22 09:36:15.000 081 14279.22 376.35 54575.96 88888.00 2021-03-22 09:36:16.000 081 14278.79 376.13 54575.82 88888.00 2021-03-22 09:36:17.000 081 14278.59 376.22 54575.92 88888.00 2021-03-22 09:36:18.000 081 14278.46 376.06 54575.74 88888.00 2021-03-22 09:36:19.000 081 14278.32 376.00 54575.69 88888.00 2021-03-22 09:36:20.000 081 14278.19 375.76 54575.66 88888.00 2021-03-22 09:36:21.000 081 14278.42 376.29 54575.50 88888.00 2021-03-22 09:36:22.000 081 14278.13 375.77 54575.46 88888.00 2021-03-22 09:36:23.000 081 14278.30 375.91 54575.34 88888.00 2021-03-22 09:36:24.000 081 14278.21 375.81 54575.28 88888.00 2021-03-22 09:36:25.000 081 14278.40 375.81 54575.25 88888.00 2021-03-22 09:36:26.000 081 14278.71 375.75 54575.21 88888.00 2021-03-22 09:36:27.000 081 14280.00 377.25 54573.49 88888.00 2021-03-22 09:36:28.000 081 14278.65 375.67 54575.06 88888.00 2021-03-22 09:36:29.000 081 14278.71 375.34 54574.98 88888.00 2021-03-22 09:36:30.000 081 14278.89 375.55 54575.12 88888.00 2021-03-22 09:36:31.000 081 14279.21 375.46 54574.81 88888.00 2021-03-22 09:36:32.000 081 14279.41 375.43 54574.81 88888.00 2021-03-22 09:36:33.000 081 14281.11 377.03 54573.10 88888.00 2021-03-22 09:36:34.000 081 14279.56 375.50 54574.63 88888.00 2021-03-22 09:36:35.000 081 14279.71 375.51 54574.75 88888.00 2021-03-22 09:36:36.000 081 14279.36 375.66 54574.56 88888.00 2021-03-22 09:36:37.000 081 14279.46 375.41 54574.62 88888.00 2021-03-22 09:36:38.000 081 14279.65 375.36 54574.40 88888.00 2021-03-22 09:36:39.000 081 14279.90 375.38 54574.40 88888.00 2021-03-22 09:36:40.000 081 14279.57 375.58 54574.37 88888.00 2021-03-22 09:36:41.000 081 14279.63 375.58 54574.37 88888.00 2021-03-22 09:36:42.000 081 14279.79 375.52 54574.40 88888.00 2021-03-22 09:36:43.000 081 14279.85 375.72 54574.43 88888.00 2021-03-22 09:36:44.000 081 14281.13 375.49 54571.84 88888.00 2021-03-22 09:36:45.000 081 14281.43 377.45 54573.19 88888.00 2021-03-22 09:36:46.000 081 14279.65 375.55 54574.21 88888.00 2021-03-22 09:36:47.000 081 14279.42 375.62 54574.24 88888.00 2021-03-22 09:36:48.000 081 14279.22 375.63 54574.31 88888.00 2021-03-22 09:36:49.000 081 14279.19 375.48 54574.18 88888.00 2021-03-22 09:36:50.000 081 14279.17 375.46 54574.18 88888.00 2021-03-22 09:36:51.000 081 14280.84 377.31 54572.46 88888.00 2021-03-22 09:36:52.000 081 14279.23 375.69 54574.18 88888.00 2021-03-22 09:36:53.000 081 14278.77 375.95 54574.07 88888.00 2021-03-22 09:36:54.000 081 14278.38 375.71 54574.14 88888.00 2021-03-22 09:36:55.000 081 14278.00 375.69 54574.24 88888.00 2021-03-22 09:36:56.000 081 14277.79 375.63 54573.77 88888.00 2021-03-22 09:36:57.000 081 14277.66 375.47 54573.97 88888.00 2021-03-22 09:36:58.000 081 14277.38 375.38 54574.03 88888.00 2021-03-22 09:36:59.000 081 14277.09 375.24 54574.05 88888.00 2021-03-22 09:37:00.000 081 14277.25 375.36 54573.93 88888.00 2021-03-22 09:37:01.000 081 14277.32 375.32 54573.74 88888.00 2021-03-22 09:37:02.000 081 14277.22 375.27 54573.76 88888.00 2021-03-22 09:37:03.000 081 14277.28 375.65 54573.78 88888.00 2021-03-22 09:37:04.000 081 14277.13 375.39 54573.72 88888.00 2021-03-22 09:37:05.000 081 14277.00 375.20 54573.75 88888.00 2021-03-22 09:37:06.000 081 14276.99 375.50 54573.54 88888.00 2021-03-22 09:37:07.000 081 14276.89 375.15 54573.63 88888.00 2021-03-22 09:37:08.000 081 14276.91 374.83 54573.48 88888.00 2021-03-22 09:37:09.000 081 14276.61 374.95 54573.44 88888.00 2021-03-22 09:37:10.000 081 14276.95 374.96 54573.39 88888.00 2021-03-22 09:37:11.000 081 14277.36 375.18 54573.20 88888.00 2021-03-22 09:37:12.000 081 14277.35 375.01 54573.34 88888.00 2021-03-22 09:37:13.000 081 14277.33 374.89 54573.33 88888.00 2021-03-22 09:37:14.000 081 14277.32 375.00 54573.25 88888.00 2021-03-22 09:37:15.000 081 14279.07 376.67 54571.48 88888.00 2021-03-22 09:37:16.000 081 14277.73 375.04 54573.07 88888.00 2021-03-22 09:37:17.000 081 14277.89 374.98 54573.21 88888.00 2021-03-22 09:37:18.000 081 14277.92 374.72 54573.20 88888.00 2021-03-22 09:37:19.000 081 14277.93 374.59 54573.20 88888.00 2021-03-22 09:37:20.000 081 14277.91 374.75 54573.17 88888.00 2021-03-22 09:37:21.000 081 14279.52 376.33 54571.48 88888.00 2021-03-22 09:37:22.000 081 14277.77 374.51 54573.11 88888.00 2021-03-22 09:37:23.000 081 14277.65 374.48 54573.30 88888.00 2021-03-22 09:37:24.000 081 14277.83 374.42 54573.14 88888.00 2021-03-22 09:37:25.000 081 14277.70 374.45 54573.00 88888.00 2021-03-22 09:37:26.000 081 14277.52 374.28 54573.27 88888.00 2021-03-22 09:37:27.000 081 14277.73 373.98 54573.05 88888.00 2021-03-22 09:37:28.000 081 14277.39 373.99 54573.18 88888.00 2021-03-22 09:37:29.000 081 14277.48 374.05 54573.17 88888.00 2021-03-22 09:37:30.000 081 14277.57 373.93 54573.22 88888.00 2021-03-22 09:37:31.000 081 14277.58 374.30 54573.17 88888.00 2021-03-22 09:37:32.000 081 14277.90 374.05 54572.96 88888.00 2021-03-22 09:37:33.000 081 14278.16 374.39 54572.95 88888.00 2021-03-22 09:37:34.000 081 14278.39 374.13 54572.90 88888.00 2021-03-22 09:37:35.000 081 14278.46 374.19 54573.03 88888.00 2021-03-22 09:37:36.000 081 14278.83 374.36 54573.06 88888.00 2021-03-22 09:37:37.000 081 14278.72 374.41 54573.06 88888.00 2021-03-22 09:37:38.000 081 14278.76 374.13 54572.97 88888.00 2021-03-22 09:37:39.000 081 14278.73 374.36 54573.16 88888.00 2021-03-22 09:37:40.000 081 14280.09 374.55 54570.66 88888.00 2021-03-22 09:37:41.000 081 14280.41 375.98 54572.09 88888.00 2021-03-22 09:37:42.000 081 14278.66 374.42 54573.15 88888.00 2021-03-22 09:37:43.000 081 14279.01 374.65 54573.00 88888.00 2021-03-22 09:37:44.000 081 14278.83 374.50 54573.24 88888.00 2021-03-22 09:37:45.000 081 14279.01 374.60 54573.17 88888.00 2021-03-22 09:37:46.000 081 14278.90 374.54 54573.21 88888.00 2021-03-22 09:37:47.000 081 14280.32 376.48 54571.96 88888.00 2021-03-22 09:37:48.000 081 14278.89 374.50 54573.21 88888.00 2021-03-22 09:37:49.000 081 14278.68 374.75 54573.35 88888.00 2021-03-22 09:37:50.000 081 14278.81 374.68 54573.17 88888.00 2021-03-22 09:37:51.000 081 14278.46 374.89 54573.29 88888.00 2021-03-22 09:37:52.000 081 14278.42 375.03 54573.31 88888.00 2021-03-22 09:37:53.000 081 14278.43 375.27 54573.46 88888.00 2021-03-22 09:37:54.000 081 14278.38 375.02 54573.46 88888.00 2021-03-22 09:37:55.000 081 14278.21 375.06 54573.19 88888.00 2021-03-22 09:37:56.000 081 14278.15 375.11 54573.15 88888.00 2021-03-22 09:37:57.000 081 14277.80 374.86 54573.28 88888.00 2021-03-22 09:37:58.000 081 14277.88 375.06 54573.29 88888.00 2021-03-22 09:37:59.000 081 14277.39 374.80 54573.48 88888.00 2021-03-22 09:38:00.000 081 14277.33 374.78 54573.51 88888.00 2021-03-22 09:38:01.000 081 14277.19 374.50 54573.36 88888.00 2021-03-22 09:38:02.000 081 14276.96 374.54 54573.50 88888.00 2021-03-22 09:38:03.000 081 14276.90 374.45 54573.41 88888.00 2021-03-22 09:38:04.000 081 14276.86 374.43 54573.28 88888.00 2021-03-22 09:38:05.000 081 14276.95 374.50 54573.45 88888.00 2021-03-22 09:38:06.000 081 14277.08 374.55 54573.39 88888.00 2021-03-22 09:38:07.000 081 14277.12 374.52 54573.28 88888.00 2021-03-22 09:38:08.000 081 14276.85 374.59 54573.23 88888.00 2021-03-22 09:38:09.000 081 14276.78 374.51 54573.48 88888.00 2021-03-22 09:38:10.000 081 14276.70 374.47 54573.43 88888.00 2021-03-22 09:38:11.000 081 14278.27 375.25 54571.67 88888.00 2021-03-22 09:38:12.000 081 14276.57 374.73 54573.33 88888.00 2021-03-22 09:38:13.000 081 14276.73 374.40 54573.41 88888.00 2021-03-22 09:38:14.000 081 14276.70 374.55 54573.42 88888.00 2021-03-22 09:38:15.000 081 14276.85 374.79 54573.31 88888.00 2021-03-22 09:38:16.000 081 14277.05 374.50 54573.40 88888.00 2021-03-22 09:38:17.000 081 14278.89 376.32 54571.79 88888.00 2021-03-22 09:38:18.000 081 14277.55 374.50 54573.28 88888.00 2021-03-22 09:38:19.000 081 14277.72 374.65 54573.51 88888.00 2021-03-22 09:38:20.000 081 14277.71 374.48 54573.48 88888.00 2021-03-22 09:38:21.000 081 14277.95 374.56 54573.53 88888.00 2021-03-22 09:38:22.000 081 14278.08 374.84 54573.62 88888.00 2021-03-22 09:38:23.000 081 14278.49 374.88 54573.76 88888.00 2021-03-22 09:38:24.000 081 14278.68 374.73 54573.85 88888.00 2021-03-22 09:38:25.000 081 14278.81 374.88 54574.03 88888.00 2021-03-22 09:38:26.000 081 14279.12 374.94 54573.88 88888.00 2021-03-22 09:38:27.000 081 14279.10 375.00 54573.75 88888.00 2021-03-22 09:38:28.000 081 14279.26 375.16 54573.99 88888.00 2021-03-22 09:38:29.000 081 14279.25 375.21 54574.15 88888.00 2021-03-22 09:38:30.000 081 14279.10 375.17 54574.30 88888.00 2021-03-22 09:38:31.000 081 14279.02 375.24 54574.17 88888.00 2021-03-22 09:38:32.000 081 14279.27 375.19 54574.36 88888.00 2021-03-22 09:38:33.000 081 14279.03 375.43 54574.31 88888.00 2021-03-22 09:38:34.000 081 14279.00 375.23 54574.56 88888.00 2021-03-22 09:38:35.000 081 14278.96 375.44 54574.52 88888.00 2021-03-22 09:38:36.000 081 14278.98 375.16 54574.49 88888.00 2021-03-22 09:38:37.000 081 14279.28 375.21 54574.57 88888.00 2021-03-22 09:38:38.000 081 14279.28 375.10 54574.69 88888.00 2021-03-22 09:38:39.000 081 14279.40 375.43 54574.78 88888.00 2021-03-22 09:38:40.000 081 14281.53 377.66 54573.07 88888.00 2021-03-22 09:38:41.000 081 14279.49 376.88 54574.28 88888.00 2021-03-22 09:38:42.000 081 14279.84 375.28 54574.75 88888.00 2021-03-22 09:38:43.000 081 14279.95 375.35 54574.83 88888.00 2021-03-22 09:38:44.000 081 14279.82 375.57 54574.83 88888.00 2021-03-22 09:38:45.000 081 14279.99 375.68 54574.75 88888.00 2021-03-22 09:38:46.000 081 14281.46 377.28 54573.20 88888.00 2021-03-22 09:38:47.000 081 14280.10 375.68 54574.11 88888.00 2021-03-22 09:38:48.000 081 14281.55 377.45 54574.51 88888.00 2021-03-22 09:38:49.000 081 14280.16 375.85 54575.07 88888.00 2021-03-22 09:38:50.000 081 14280.24 375.75 54575.08 88888.00 2021-03-22 09:38:51.000 081 14280.22 375.94 54575.19 88888.00 2021-03-22 09:38:52.000 081 14280.24 375.91 54575.24 88888.00 2021-03-22 09:38:53.000 081 14280.12 376.25 54575.31 88888.00 2021-03-22 09:38:54.000 081 14280.02 376.07 54575.33 88888.00 2021-03-22 09:38:55.000 081 14279.95 375.96 54575.35 88888.00 2021-03-22 09:38:56.000 081 14279.63 376.15 54575.33 88888.00 2021-03-22 09:38:57.000 081 14279.37 376.07 54575.34 88888.00 2021-03-22 09:38:58.000 081 14279.22 376.00 54575.38 88888.00 2021-03-22 09:38:59.000 081 14278.93 376.15 54575.40 88888.00 2021-03-22 09:39:00.000 081 14278.84 375.96 54575.42 88888.00 2021-03-22 09:39:01.000 081 14278.65 376.15 54575.55 88888.00 2021-03-22 09:39:02.000 081 14278.90 376.53 54575.23 88888.00 2021-03-22 09:39:03.000 081 14278.40 376.53 54575.08 88888.00 2021-03-22 09:39:04.000 081 14278.49 376.61 54575.33 88888.00 2021-03-22 09:39:05.000 081 14278.52 376.38 54575.21 88888.00 2021-03-22 09:39:06.000 081 14278.46 376.45 54575.26 88888.00 2021-03-22 09:39:07.000 081 14278.48 376.51 54575.19 88888.00 2021-03-22 09:39:08.000 081 14278.65 376.68 54575.05 88888.00 2021-03-22 09:39:09.000 081 14278.68 376.57 54575.02 88888.00 2021-03-22 09:39:10.000 081 14278.61 376.69 54575.05 88888.00 2021-03-22 09:39:11.000 081 14278.60 376.52 54575.20 88888.00 2021-03-22 09:39:12.000 081 14278.87 376.55 54575.11 88888.00 2021-03-22 09:39:13.000 081 14280.69 378.43 54573.40 88888.00 2021-03-22 09:39:14.000 081 14279.08 376.32 54575.10 88888.00 2021-03-22 09:39:15.000 081 14279.17 376.72 54575.03 88888.00 2021-03-22 09:39:16.000 081 14279.10 376.39 54575.12 88888.00 2021-03-22 09:39:17.000 081 14279.11 376.37 54574.99 88888.00 2021-03-22 09:39:18.000 081 14279.32 376.75 54574.98 88888.00 2021-03-22 09:39:19.000 081 14280.35 378.01 54573.22 88888.00 2021-03-22 09:39:20.000 081 14278.50 376.42 54575.11 88888.00 2021-03-22 09:39:21.000 081 14278.17 376.08 54574.88 88888.00 2021-03-22 09:39:22.000 081 14278.03 375.94 54574.92 88888.00 2021-03-22 09:39:23.000 081 14277.85 376.00 54574.46 88888.00 2021-03-22 09:39:24.000 081 14277.87 375.75 54574.74 88888.00 2021-03-22 09:39:25.000 081 14278.14 375.73 54574.56 88888.00 2021-03-22 09:39:26.000 081 14277.89 375.63 54574.64 88888.00 2021-03-22 09:39:27.000 081 14278.02 375.42 54574.47 88888.00 2021-03-22 09:39:28.000 081 14278.08 375.36 54574.63 88888.00 2021-03-22 09:39:29.000 081 14278.03 375.32 54574.43 88888.00 2021-03-22 09:39:30.000 081 14278.25 375.19 54574.43 88888.00 2021-03-22 09:39:31.000 081 14278.18 374.88 54574.68 88888.00 2021-03-22 09:39:32.000 081 14277.90 374.62 54574.47 88888.00 2021-03-22 09:39:33.000 081 14278.00 374.50 54574.62 88888.00 2021-03-22 09:39:34.000 081 14277.89 374.41 54574.38 88888.00 2021-03-22 09:39:35.000 081 14277.90 373.97 54574.20 88888.00 2021-03-22 09:39:36.000 081 14277.79 374.12 54574.39 88888.00 2021-03-22 09:39:37.000 081 14279.53 375.37 54572.57 88888.00 2021-03-22 09:39:38.000 081 14278.01 373.61 54574.01 88888.00 2021-03-22 09:39:39.000 081 14277.92 373.97 54574.06 88888.00 2021-03-22 09:39:40.000 081 14277.75 373.77 54574.04 88888.00 2021-03-22 09:39:41.000 081 14277.72 373.56 54573.98 88888.00 2021-03-22 09:39:42.000 081 14277.49 373.41 54573.93 88888.00 2021-03-22 09:39:43.000 081 14279.17 375.11 54572.19 88888.00 2021-03-22 09:39:44.000 081 14277.37 373.38 54573.86 88888.00 2021-03-22 09:39:45.000 081 14277.44 373.47 54573.74 88888.00 2021-03-22 09:39:46.000 081 14277.39 373.44 54573.80 88888.00 2021-03-22 09:39:47.000 081 14277.83 373.67 54573.67 88888.00 2021-03-22 09:39:48.000 081 14277.88 373.68 54573.64 88888.00 2021-03-22 09:39:49.000 081 14277.94 373.62 54572.59 88888.00 2021-03-22 09:39:50.000 081 14279.78 375.26 54573.55 88888.00 2021-03-22 09:39:51.000 081 14278.15 373.58 54573.55 88888.00 2021-03-22 09:39:52.000 081 14278.40 373.66 54573.51 88888.00 2021-03-22 09:39:53.000 081 14278.47 373.59 54573.42 88888.00 2021-03-22 09:39:54.000 081 14278.45 373.52 54573.60 88888.00 2021-03-22 09:39:55.000 081 14278.27 374.05 54573.10 88888.00 2021-03-22 09:39:56.000 081 14278.23 373.68 54573.25 88888.00 2021-03-22 09:39:57.000 081 14278.41 373.68 54573.49 88888.00 2021-03-22 09:39:58.000 081 14278.75 373.83 54573.29 88888.00 2021-03-22 09:39:59.000 081 14278.47 373.91 54573.34 88888.00 2021-03-22 09:40:00.000 081 14278.34 374.16 54573.21 88888.00 2021-03-22 09:40:01.000 081 14278.21 373.87 54573.31 88888.00 2021-03-22 09:40:02.000 081 14278.16 373.88 54573.28 88888.00 2021-03-22 09:40:03.000 081 14278.03 373.84 54573.34 88888.00 2021-03-22 09:40:04.000 081 14277.78 373.99 54573.29 88888.00 2021-03-22 09:40:05.000 081 14277.31 374.29 54573.36 88888.00 2021-03-22 09:40:06.000 081 14277.18 374.11 54573.30 88888.00 2021-03-22 09:40:07.000 081 14276.96 374.06 54573.32 88888.00 2021-03-22 09:40:08.000 081 14278.70 375.89 54571.44 88888.00 2021-03-22 09:40:09.000 081 14276.84 374.16 54573.28 88888.00 2021-03-22 09:40:10.000 081 14278.44 375.95 54571.36 88888.00 2021-03-22 09:40:11.000 081 14276.79 374.32 54572.95 88888.00 2021-03-22 09:40:12.000 081 14276.69 374.47 54573.07 88888.00 2021-03-22 09:40:13.000 081 14276.44 374.23 54573.04 88888.00 2021-03-22 09:40:14.000 081 14276.23 374.24 54573.05 88888.00 2021-03-22 09:40:15.000 081 14275.98 374.23 54572.98 88888.00 2021-03-22 09:40:16.000 081 14277.45 375.80 54571.40 88888.00 2021-03-22 09:40:17.000 081 14275.94 374.19 54573.00 88888.00 2021-03-22 09:40:18.000 081 14275.88 374.16 54572.85 88888.00 2021-03-22 09:40:19.000 081 14275.99 374.18 54573.18 88888.00 2021-03-22 09:40:20.000 081 14275.97 374.62 54572.91 88888.00 2021-03-22 09:40:21.000 081 14275.96 374.52 54572.95 88888.00 2021-03-22 09:40:22.000 081 14276.03 374.33 54572.84 88888.00 2021-03-22 09:40:23.000 081 14277.55 376.38 54571.18 88888.00 2021-03-22 09:40:24.000 081 14276.04 374.26 54572.92 88888.00 2021-03-22 09:40:25.000 081 14276.08 374.28 54572.91 88888.00 2021-03-22 09:40:26.000 081 14275.87 374.18 54572.83 88888.00 2021-03-22 09:40:27.000 081 14275.43 373.98 54572.73 88888.00 2021-03-22 09:40:28.000 081 14275.27 374.04 54572.74 88888.00 2021-03-22 09:40:29.000 081 14276.59 375.60 54570.95 88888.00 2021-03-22 09:40:30.000 081 14275.21 374.00 54572.72 88888.00 2021-03-22 09:40:31.000 081 14275.06 373.85 54572.46 88888.00 2021-03-22 09:40:32.000 081 14275.26 374.07 54572.65 88888.00 2021-03-22 09:40:33.000 081 14275.09 373.80 54572.35 88888.00 2021-03-22 09:40:34.000 081 14275.12 373.85 54572.66 88888.00 2021-03-22 09:40:35.000 081 14274.93 373.63 54572.33 88888.00 2021-03-22 09:40:36.000 081 14276.39 375.31 54571.58 88888.00 2021-03-22 09:40:37.000 081 14274.78 373.82 54572.42 88888.00 2021-03-22 09:40:38.000 081 14274.83 373.60 54572.34 88888.00 2021-03-22 09:40:39.000 081 14274.95 373.39 54572.28 88888.00 2021-03-22 09:40:40.000 081 14275.16 373.23 54572.19 88888.00 2021-03-22 09:40:41.000 081 14276.82 374.94 54570.63 88888.00 2021-03-22 09:40:42.000 081 14275.34 373.45 54572.29 88888.00 2021-03-22 09:40:43.000 081 14275.27 373.06 54572.19 88888.00 2021-03-22 09:40:44.000 081 14275.29 373.00 54572.02 88888.00 2021-03-22 09:40:45.000 081 14275.22 373.31 54572.08 88888.00 2021-03-22 09:40:46.000 081 14275.03 373.07 54572.11 88888.00 2021-03-22 09:40:47.000 081 14274.77 373.11 54572.08 88888.00 2021-03-22 09:40:48.000 081 14274.71 372.78 54572.03 88888.00 2021-03-22 09:40:49.000 081 14274.64 372.83 54571.98 88888.00 2021-03-22 09:40:50.000 081 14274.72 372.75 54571.90 88888.00 2021-03-22 09:40:51.000 081 14274.66 372.86 54571.89 88888.00 2021-03-22 09:40:52.000 081 14274.84 372.81 54571.86 88888.00 2021-03-22 09:40:53.000 081 14274.73 372.80 54571.83 88888.00 2021-03-22 09:40:54.000 081 14274.98 372.78 54571.74 88888.00 2021-03-22 09:40:55.000 081 14274.83 372.92 54571.72 88888.00 2021-03-22 09:40:56.000 081 14276.49 374.42 54569.96 88888.00 2021-03-22 09:40:57.000 081 14274.86 372.99 54571.66 88888.00 2021-03-22 09:40:58.000 081 14274.95 372.93 54571.47 88888.00 2021-03-22 09:40:59.000 081 14275.20 372.61 54571.48 88888.00 2021-03-22 09:41:00.000 081 14275.08 372.63 54571.62 88888.00 2021-03-22 09:41:01.000 081 14275.17 372.80 54571.49 88888.00 2021-03-22 09:41:02.000 081 14276.98 374.68 54569.85 88888.00 2021-03-22 09:41:03.000 081 14275.51 372.86 54571.41 88888.00 2021-03-22 09:41:04.000 081 14275.87 373.11 54571.52 88888.00 2021-03-22 09:41:05.000 081 14275.86 372.92 54571.50 88888.00 2021-03-22 09:41:06.000 081 14276.02 373.09 54571.46 88888.00 2021-03-22 09:41:07.000 081 14276.06 373.08 54571.56 88888.00 2021-03-22 09:41:08.000 081 14277.98 375.23 54570.09 88888.00 2021-03-22 09:41:09.000 081 14276.26 373.24 54571.59 88888.00 2021-03-22 09:41:10.000 081 14276.71 373.73 54571.60 88888.00 2021-03-22 09:41:11.000 081 14276.38 373.55 54571.69 88888.00 2021-03-22 09:41:12.000 081 14276.36 373.49 54571.71 88888.00 2021-03-22 09:41:13.000 081 14276.30 373.60 54571.70 88888.00 2021-03-22 09:41:14.000 081 14277.74 375.31 54570.13 88888.00 2021-03-22 09:41:15.000 081 14276.46 373.71 54571.76 88888.00 2021-03-22 09:41:16.000 081 14276.06 373.84 54571.81 88888.00 2021-03-22 09:41:17.000 081 14275.72 373.79 54571.76 88888.00 2021-03-22 09:41:18.000 081 14275.59 373.77 54571.86 88888.00 2021-03-22 09:41:19.000 081 14275.51 373.76 54571.73 88888.00 2021-03-22 09:41:20.000 081 14275.38 374.06 54571.60 88888.00 2021-03-22 09:41:21.000 081 14275.06 373.78 54571.81 88888.00 2021-03-22 09:41:22.000 081 14274.78 373.74 54571.77 88888.00 2021-03-22 09:41:23.000 081 14274.52 373.80 54571.78 88888.00 2021-03-22 09:41:24.000 081 14274.06 373.83 54571.71 88888.00 2021-03-22 09:41:25.000 081 14274.03 373.38 54571.74 88888.00 2021-03-22 09:41:26.000 081 14273.34 373.41 54571.80 88888.00 2021-03-22 09:41:27.000 081 14273.00 373.39 54571.75 88888.00 2021-03-22 09:41:28.000 081 14272.76 373.26 54571.61 88888.00 2021-03-22 09:41:29.000 081 14272.48 373.22 54571.59 88888.00 2021-03-22 09:41:30.000 081 14272.17 373.05 54571.46 88888.00 2021-03-22 09:41:31.000 081 14271.88 372.91 54571.45 88888.00 2021-03-22 09:41:32.000 081 14271.80 373.06 54571.47 88888.00 2021-03-22 09:41:33.000 081 14271.77 373.17 54571.34 88888.00 2021-03-22 09:41:34.000 081 14271.83 373.09 54571.29 88888.00 2021-03-22 09:41:35.000 081 14271.76 373.24 54571.12 88888.00 2021-03-22 09:41:36.000 081 14271.76 373.17 54571.10 88888.00 2021-03-22 09:41:37.000 081 14272.04 373.33 54571.03 88888.00 2021-03-22 09:41:38.000 081 14272.23 373.07 54570.24 88888.00 2021-03-22 09:41:39.000 081 14274.30 374.84 54570.26 88888.00 2021-03-22 09:41:40.000 081 14273.00 373.36 54570.78 88888.00 2021-03-22 09:41:41.000 081 14273.41 373.38 54570.80 88888.00 2021-03-22 09:41:42.000 081 14274.05 373.47 54570.82 88888.00 2021-03-22 09:41:43.000 081 14274.52 373.67 54570.88 88888.00 2021-03-22 09:41:44.000 081 14276.64 375.38 54569.19 88888.00 2021-03-22 09:41:45.000 081 14275.63 374.12 54570.72 88888.00 2021-03-22 09:41:46.000 081 14275.82 373.68 54570.60 88888.00 2021-03-22 09:41:47.000 081 14276.32 373.93 54570.85 88888.00 2021-03-22 09:41:48.000 081 14276.65 374.03 54570.98 88888.00 2021-03-22 09:41:49.000 081 14276.96 374.21 54570.89 88888.00 2021-03-22 09:41:50.000 081 14277.45 374.11 54570.85 88888.00 2021-03-22 09:41:51.000 081 14277.66 374.12 54571.05 88888.00 2021-03-22 09:41:52.000 081 14277.98 374.31 54571.17 88888.00 2021-03-22 09:41:53.000 081 14278.04 374.20 54571.32 88888.00 2021-03-22 09:41:54.000 081 14278.23 374.47 54571.41 88888.00 2021-03-22 09:41:55.000 081 14278.47 374.43 54571.47 88888.00 2021-03-22 09:41:56.000 081 14278.22 374.35 54571.57 88888.00 2021-03-22 09:41:57.000 081 14278.32 374.68 54571.66 88888.00 2021-03-22 09:41:58.000 081 14278.21 374.32 54571.79 88888.00 2021-03-22 09:41:59.000 081 14278.01 374.28 54571.80 88888.00 2021-03-22 09:42:00.000 081 14280.19 374.18 54569.42 88888.00 2021-03-22 09:42:01.000 081 14279.22 375.95 54571.10 88888.00 2021-03-22 09:42:02.000 081 14277.16 374.76 54572.03 88888.00 2021-03-22 09:42:03.000 081 14277.04 374.49 54572.17 88888.00 2021-03-22 09:42:04.000 081 14276.44 374.57 54572.14 88888.00 2021-03-22 09:42:05.000 081 14276.04 374.53 54572.17 88888.00 2021-03-22 09:42:06.000 081 14277.21 376.32 54570.49 88888.00 2021-03-22 09:42:07.000 081 14275.10 374.58 54572.28 88888.00 2021-03-22 09:42:08.000 081 14274.60 374.37 54572.28 88888.00 2021-03-22 09:42:09.000 081 14274.34 374.30 54572.16 88888.00 2021-03-22 09:42:10.000 081 14273.91 374.20 54572.08 88888.00 2021-03-22 09:42:11.000 081 14273.52 374.14 54572.04 88888.00 2021-03-22 09:42:12.000 081 14273.23 374.29 54572.08 88888.00 2021-03-22 09:42:13.000 081 14273.05 374.22 54572.02 88888.00 2021-03-22 09:42:14.000 081 14273.82 374.12 54570.18 88888.00 2021-03-22 09:42:15.000 081 14273.52 375.97 54571.84 88888.00 2021-03-22 09:42:16.000 081 14272.48 374.01 54571.55 88888.00 2021-03-22 09:42:17.000 081 14272.48 373.90 54571.64 88888.00 2021-03-22 09:42:18.000 081 14272.48 373.90 54571.50 88888.00 2021-03-22 09:42:19.000 081 14272.66 373.95 54571.47 88888.00 2021-03-22 09:42:20.000 081 14272.88 373.99 54571.34 88888.00 2021-03-22 09:42:21.000 081 14272.91 373.87 54571.32 88888.00 2021-03-22 09:42:22.000 081 14273.30 373.83 54571.13 88888.00 2021-03-22 09:42:23.000 081 14273.38 373.82 54571.15 88888.00 2021-03-22 09:42:24.000 081 14273.67 373.69 54570.94 88888.00 2021-03-22 09:42:25.000 081 14274.01 374.12 54570.78 88888.00 2021-03-22 09:42:26.000 081 14274.20 373.85 54570.80 88888.00 2021-03-22 09:42:27.000 081 14274.48 373.80 54570.81 88888.00 2021-03-22 09:42:28.000 081 14274.62 373.77 54570.68 88888.00 2021-03-22 09:42:29.000 081 14275.01 373.77 54570.78 88888.00 2021-03-22 09:42:30.000 081 14274.80 373.73 54570.72 88888.00 2021-03-22 09:42:31.000 081 14274.64 373.56 54570.67 88888.00 2021-03-22 09:42:32.000 081 14274.58 373.61 54570.55 88888.00 2021-03-22 09:42:33.000 081 14274.44 373.49 54570.67 88888.00 2021-03-22 09:42:34.000 081 14274.37 373.53 54570.63 88888.00 2021-03-22 09:42:35.000 081 14276.00 375.04 54568.92 88888.00 2021-03-22 09:42:36.000 081 14273.85 373.33 54570.66 88888.00 2021-03-22 09:42:37.000 081 14273.56 373.06 54570.66 88888.00 2021-03-22 09:42:38.000 081 14273.14 372.78 54570.60 88888.00 2021-03-22 09:42:39.000 081 14272.77 372.77 54570.59 88888.00 2021-03-22 09:42:40.000 081 14272.47 372.39 54570.57 88888.00 2021-03-22 09:42:41.000 081 14273.62 373.84 54568.76 88888.00 2021-03-22 09:42:42.000 081 14271.85 372.45 54570.38 88888.00 2021-03-22 09:42:43.000 081 14271.40 371.80 54570.40 88888.00 2021-03-22 09:42:44.000 081 14271.13 371.41 54570.27 88888.00 2021-03-22 09:42:45.000 081 14270.95 371.23 54570.27 88888.00 2021-03-22 09:42:46.000 081 14270.65 371.16 54570.18 88888.00 2021-03-22 09:42:47.000 081 14270.45 371.22 54570.13 88888.00 2021-03-22 09:42:48.000 081 14270.28 370.88 54570.03 88888.00 2021-03-22 09:42:49.000 081 14270.17 370.59 54569.90 88888.00 2021-03-22 09:42:50.000 081 14270.02 370.44 54569.69 88888.00 2021-03-22 09:42:51.000 081 14270.15 370.22 54569.60 88888.00 2021-03-22 09:42:52.000 081 14270.29 370.58 54569.54 88888.00 2021-03-22 09:42:53.000 081 14269.89 370.12 54569.41 88888.00 2021-03-22 09:42:54.000 081 14270.18 370.24 54569.25 88888.00 2021-03-22 09:42:55.000 081 14270.00 369.88 54569.03 88888.00 2021-03-22 09:42:56.000 081 14270.13 369.83 54569.07 88888.00 2021-03-22 09:42:57.000 081 14270.21 369.84 54568.83 88888.00 2021-03-22 09:42:58.000 081 14271.98 371.29 54567.16 88888.00 2021-03-22 09:42:59.000 081 14270.56 369.49 54568.58 88888.00 2021-03-22 09:43:00.000 081 14271.00 369.46 54568.34 88888.00 2021-03-22 09:43:01.000 081 14271.42 369.49 54568.21 88888.00 2021-03-22 09:43:02.000 081 14271.90 369.63 54568.19 88888.00 2021-03-22 09:43:03.000 081 14272.36 369.42 54568.14 88888.00 2021-03-22 09:43:04.000 081 14274.54 371.22 54566.44 88888.00 2021-03-22 09:43:05.000 081 14273.28 369.61 54567.87 88888.00 2021-03-22 09:43:06.000 081 14273.69 369.66 54567.89 88888.00 2021-03-22 09:43:07.000 081 14273.97 369.45 54567.88 88888.00 2021-03-22 09:43:08.000 081 14274.36 369.48 54567.84 88888.00 2021-03-22 09:43:09.000 081 14274.56 369.50 54567.75 88888.00 2021-03-22 09:43:10.000 081 14274.74 369.57 54567.76 88888.00 2021-03-22 09:43:11.000 081 14274.88 369.43 54566.25 88888.00 2021-03-22 09:43:12.000 081 14276.78 371.04 54567.84 88888.00 2021-03-22 09:43:13.000 081 14275.27 369.54 54567.81 88888.00 2021-03-22 09:43:14.000 081 14275.46 369.54 54567.84 88888.00 2021-03-22 09:43:15.000 081 14275.40 369.84 54567.82 88888.00 2021-03-22 09:43:16.000 081 14275.32 369.70 54567.97 88888.00 2021-03-22 09:43:17.000 081 14275.64 370.41 54567.93 88888.00 2021-03-22 09:43:18.000 081 14275.06 370.03 54567.89 88888.00 2021-03-22 09:43:19.000 081 14274.69 370.15 54568.08 88888.00 2021-03-22 09:43:20.000 081 14274.29 370.31 54568.20 88888.00 2021-03-22 09:43:21.000 081 14274.12 370.22 54568.12 88888.00 2021-03-22 09:43:22.000 081 14273.66 370.78 54568.14 88888.00 2021-03-22 09:43:23.000 081 14273.24 370.40 54568.08 88888.00 2021-03-22 09:43:24.000 081 14272.88 370.50 54568.20 88888.00 2021-03-22 09:43:25.000 081 14272.33 370.47 54568.29 88888.00 2021-03-22 09:43:26.000 081 14272.00 370.61 54568.22 88888.00 2021-03-22 09:43:27.000 081 14271.72 370.36 54568.07 88888.00 2021-03-22 09:43:28.000 081 14271.32 370.87 54568.14 88888.00 2021-03-22 09:43:29.000 081 14271.10 370.85 54568.22 88888.00 2021-03-22 09:43:30.000 081 14270.79 370.98 54568.15 88888.00 2021-03-22 09:43:31.000 081 14270.51 371.22 54568.13 88888.00 2021-03-22 09:43:32.000 081 14271.88 372.86 54566.43 88888.00 2021-03-22 09:43:33.000 081 14270.07 371.29 54568.02 88888.00 2021-03-22 09:43:34.000 081 14269.99 371.31 54567.99 88888.00 2021-03-22 09:43:35.000 081 14269.72 371.48 54567.98 88888.00 2021-03-22 09:43:36.000 081 14269.72 371.76 54567.87 88888.00 2021-03-22 09:43:37.000 081 14269.55 371.79 54567.84 88888.00 2021-03-22 09:43:38.000 081 14271.08 373.45 54566.22 88888.00 2021-03-22 09:43:39.000 081 14269.37 371.73 54567.88 88888.00 2021-03-22 09:43:40.000 081 14269.20 372.10 54567.70 88888.00 2021-03-22 09:43:41.000 081 14269.42 371.90 54567.73 88888.00 2021-03-22 09:43:42.000 081 14269.46 372.02 54567.66 88888.00 2021-03-22 09:43:43.000 081 14269.49 372.10 54567.66 88888.00 2021-03-22 09:43:44.000 081 14269.67 372.20 54567.70 88888.00 2021-03-22 09:43:45.000 081 14269.30 371.95 54567.76 88888.00 2021-03-22 09:43:46.000 081 14269.35 371.76 54567.66 88888.00 2021-03-22 09:43:47.000 081 14269.50 371.99 54567.64 88888.00 2021-03-22 09:43:48.000 081 14269.78 371.61 54567.59 88888.00 2021-03-22 09:43:49.000 081 14269.63 371.38 54567.74 88888.00 2021-03-22 09:43:50.000 081 14269.90 371.46 54567.83 88888.00 2021-03-22 09:43:51.000 081 14270.21 371.33 54567.81 88888.00 2021-03-22 09:43:52.000 081 14270.34 371.09 54567.76 88888.00 2021-03-22 09:43:53.000 081 14270.49 370.96 54567.84 88888.00 2021-03-22 09:43:54.000 081 14272.83 373.37 54566.18 88888.00 2021-03-22 09:43:55.000 081 14270.91 372.21 54567.70 88888.00 2021-03-22 09:43:56.000 081 14271.22 370.64 54567.84 88888.00 2021-03-22 09:43:57.000 081 14271.24 370.34 54567.78 88888.00 2021-03-22 09:43:58.000 081 14271.72 370.34 54567.87 88888.00 2021-03-22 09:43:59.000 081 14271.75 370.22 54567.99 88888.00 2021-03-22 09:44:00.000 081 14273.35 371.34 54566.36 88888.00 2021-03-22 09:44:01.000 081 14272.16 369.59 54567.78 88888.00 2021-03-22 09:44:02.000 081 14272.39 369.44 54568.00 88888.00 2021-03-22 09:44:03.000 081 14272.72 369.40 54568.12 88888.00 2021-03-22 09:44:04.000 081 14272.89 369.33 54567.93 88888.00 2021-03-22 09:44:05.000 081 14272.99 369.22 54568.12 88888.00 2021-03-22 09:44:06.000 081 14273.10 369.02 54568.22 88888.00 2021-03-22 09:44:07.000 081 14273.55 369.42 54567.90 88888.00 2021-03-22 09:44:08.000 081 14273.61 368.97 54568.15 88888.00 2021-03-22 09:44:09.000 081 14273.75 368.96 54568.15 88888.00 2021-03-22 09:44:10.000 081 14273.87 368.74 54568.27 88888.00 2021-03-22 09:44:11.000 081 14274.23 368.95 54568.16 88888.00 2021-03-22 09:44:12.000 081 14274.30 369.05 54568.18 88888.00 2021-03-22 09:44:13.000 081 14274.35 368.84 54568.16 88888.00 2021-03-22 09:44:14.000 081 14274.43 369.08 54568.26 88888.00 2021-03-22 09:44:15.000 081 14274.22 368.96 54568.17 88888.00 2021-03-22 09:44:16.000 081 14274.18 368.73 54568.13 88888.00 2021-03-22 09:44:17.000 081 14274.13 368.74 54568.11 88888.00 2021-03-22 09:44:18.000 081 14274.01 368.95 54568.04 88888.00 2021-03-22 09:44:19.000 081 14274.12 368.99 54567.97 88888.00 2021-03-22 09:44:20.000 081 14273.97 368.66 54568.03 88888.00 2021-03-22 09:44:21.000 081 14273.88 368.91 54568.00 88888.00 2021-03-22 09:44:22.000 081 14273.88 368.76 54567.57 88888.00 2021-03-22 09:44:23.000 081 14273.65 368.79 54567.75 88888.00 2021-03-22 09:44:24.000 081 14273.38 368.72 54567.77 88888.00 2021-03-22 09:44:25.000 081 14274.79 370.44 54566.06 88888.00 2021-03-22 09:44:26.000 081 14273.14 368.90 54567.79 88888.00 2021-03-22 09:44:27.000 081 14273.11 369.03 54567.69 88888.00 2021-03-22 09:44:28.000 081 14272.55 368.99 54567.63 88888.00 2021-03-22 09:44:29.000 081 14272.52 369.17 54567.54 88888.00 2021-03-22 09:44:30.000 081 14272.38 369.23 54567.62 88888.00 2021-03-22 09:44:31.000 081 14273.88 371.05 54565.82 88888.00 2021-03-22 09:44:32.000 081 14272.27 369.22 54567.32 88888.00 2021-03-22 09:44:33.000 081 14272.10 369.31 54567.38 88888.00 2021-03-22 09:44:34.000 081 14271.98 369.55 54567.42 88888.00 2021-03-22 09:44:35.000 081 14272.04 369.27 54567.31 88888.00 2021-03-22 09:44:36.000 081 14272.06 369.41 54567.24 88888.00 2021-03-22 09:44:37.000 081 14271.91 369.73 54567.24 88888.00 2021-03-22 09:44:38.000 081 14271.70 369.71 54567.10 88888.00 2021-03-22 09:44:39.000 081 14271.78 369.57 54567.28 88888.00 2021-03-22 09:44:40.000 081 14271.70 369.68 54567.13 88888.00 2021-03-22 09:44:41.000 081 14271.49 369.78 54567.02 88888.00 2021-03-22 09:44:42.000 081 14271.30 369.70 54567.09 88888.00 2021-03-22 09:44:43.000 081 14271.41 369.79 54567.07 88888.00 2021-03-22 09:44:44.000 081 14271.10 369.53 54567.07 88888.00 2021-03-22 09:44:45.000 081 14271.32 369.70 54567.06 88888.00 2021-03-22 09:44:46.000 081 14271.44 369.83 54567.12 88888.00 2021-03-22 09:44:47.000 081 14271.59 369.87 54567.02 88888.00 2021-03-22 09:44:48.000 081 14271.89 370.05 54566.94 88888.00 2021-03-22 09:44:49.000 081 14271.80 370.19 54567.00 88888.00 2021-03-22 09:44:50.000 081 14271.93 370.29 54567.19 88888.00 2021-03-22 09:44:51.000 081 14271.97 370.18 54565.36 88888.00 2021-03-22 09:44:52.000 081 14273.62 371.84 54565.41 88888.00 2021-03-22 09:44:53.000 081 14271.82 370.40 54567.11 88888.00 2021-03-22 09:44:54.000 081 14271.90 370.04 54567.12 88888.00 2021-03-22 09:44:55.000 081 14271.87 370.21 54567.29 88888.00 2021-03-22 09:44:56.000 081 14271.67 370.18 54567.31 88888.00 2021-03-22 09:44:57.000 081 14271.60 370.07 54567.34 88888.00 2021-03-22 09:44:58.000 081 14273.18 371.70 54565.66 88888.00 2021-03-22 09:44:59.000 081 14271.53 370.02 54567.38 88888.00 2021-03-22 09:45:00.000 081 14271.44 369.82 54567.42 88888.00 2021-03-22 09:45:01.000 081 14271.23 369.76 54567.28 88888.00 2021-03-22 09:45:02.000 081 14271.16 369.53 54567.46 88888.00 2021-03-22 09:45:03.000 081 14271.35 369.53 54567.43 88888.00 2021-03-22 09:45:04.000 081 14271.60 369.66 54567.51 88888.00 2021-03-22 09:45:05.000 081 14271.45 369.14 54567.53 88888.00 2021-03-22 09:45:06.000 081 14271.54 368.96 54567.53 88888.00 2021-03-22 09:45:07.000 081 14271.56 368.94 54567.63 88888.00 2021-03-22 09:45:08.000 081 14273.16 370.40 54565.94 88888.00 2021-03-22 09:45:09.000 081 14271.73 368.77 54567.54 88888.00 2021-03-22 09:45:10.000 081 14271.73 368.59 54567.57 88888.00 2021-03-22 09:45:11.000 081 14271.74 368.45 54567.44 88888.00 2021-03-22 09:45:12.000 081 14271.94 368.30 54567.37 88888.00 2021-03-22 09:45:13.000 081 14271.97 368.28 54567.47 88888.00 2021-03-22 09:45:14.000 081 14272.18 367.87 54567.60 88888.00 2021-03-22 09:45:15.000 081 14272.27 367.96 54567.38 88888.00 2021-03-22 09:45:16.000 081 14272.34 368.14 54567.31 88888.00 2021-03-22 09:45:17.000 081 14272.47 367.64 54567.31 88888.00 2021-03-22 09:45:18.000 081 14272.57 367.43 54567.27 88888.00 2021-03-22 09:45:19.000 081 14272.80 367.89 54567.15 88888.00 2021-03-22 09:45:20.000 081 14272.80 367.40 54567.15 88888.00 2021-03-22 09:45:21.000 081 14273.07 367.07 54567.16 88888.00 2021-03-22 09:45:22.000 081 14274.91 367.11 54565.48 88888.00 2021-03-22 09:45:23.000 081 14273.36 368.14 54567.02 88888.00 2021-03-22 09:45:24.000 081 14273.49 366.77 54567.04 88888.00 2021-03-22 09:45:25.000 081 14273.49 366.58 54567.13 88888.00 2021-03-22 09:45:26.000 081 14273.74 366.56 54567.07 88888.00 2021-03-22 09:45:27.000 081 14273.74 366.56 54567.18 88888.00 2021-03-22 09:45:28.000 081 14275.63 368.19 54565.49 88888.00 2021-03-22 09:45:29.000 081 14274.14 366.46 54567.13 88888.00 2021-03-22 09:45:30.000 081 14274.16 366.69 54567.08 88888.00 2021-03-22 09:45:31.000 081 14274.37 366.49 54567.04 88888.00 2021-03-22 09:45:32.000 081 14274.16 366.62 54566.42 88888.00 2021-03-22 09:45:33.000 081 14276.00 368.21 54566.96 88888.00 2021-03-22 09:45:34.000 081 14274.73 366.78 54567.08 88888.00 2021-03-22 09:45:35.000 081 14274.35 366.75 54567.11 88888.00 2021-03-22 09:45:36.000 081 14274.56 367.00 54567.26 88888.00 2021-03-22 09:45:37.000 081 14274.44 366.66 54567.36 88888.00 2021-03-22 09:45:38.000 081 14276.25 368.28 54565.64 88888.00 2021-03-22 09:45:39.000 081 14274.49 367.15 54567.38 88888.00 2021-03-22 09:45:40.000 081 14274.38 367.10 54567.38 88888.00 2021-03-22 09:45:41.000 081 14274.25 366.87 54567.50 88888.00 2021-03-22 09:45:42.000 081 14275.86 369.08 54565.83 88888.00 2021-03-22 09:45:43.000 081 14274.12 366.82 54567.58 88888.00 2021-03-22 09:45:44.000 081 14274.01 367.04 54567.45 88888.00 2021-03-22 09:45:45.000 081 14273.86 366.85 54567.73 88888.00 2021-03-22 09:45:46.000 081 14273.81 366.94 54567.60 88888.00 2021-03-22 09:45:47.000 081 14273.80 367.04 54567.69 88888.00 2021-03-22 09:45:48.000 081 14275.38 368.89 54565.96 88888.00 2021-03-22 09:45:49.000 081 14273.95 367.41 54567.63 88888.00 2021-03-22 09:45:50.000 081 14273.55 367.64 54567.71 88888.00 2021-03-22 09:45:51.000 081 14273.21 367.42 54567.67 88888.00 2021-03-22 09:45:52.000 081 14273.29 367.50 54567.69 88888.00 2021-03-22 09:45:53.000 081 14273.11 367.49 54567.70 88888.00 2021-03-22 09:45:54.000 081 14272.71 367.42 54567.73 88888.00 2021-03-22 09:45:55.000 081 14272.81 367.38 54567.66 88888.00 2021-03-22 09:45:56.000 081 14272.64 367.86 54567.87 88888.00 2021-03-22 09:45:57.000 081 14272.42 367.76 54567.72 88888.00 2021-03-22 09:45:58.000 081 14273.95 369.32 54566.06 88888.00 2021-03-22 09:45:59.000 081 14272.23 367.39 54567.63 88888.00 2021-03-22 09:46:00.000 081 14272.02 367.51 54567.80 88888.00 2021-03-22 09:46:01.000 081 14272.29 367.40 54567.77 88888.00 2021-03-22 09:46:02.000 081 14272.07 367.57 54567.71 88888.00 2021-03-22 09:46:03.000 081 14272.07 367.55 54567.76 88888.00 2021-03-22 09:46:04.000 081 14272.31 367.57 54567.61 88888.00 2021-03-22 09:46:05.000 081 14271.98 367.98 54567.69 88888.00 2021-03-22 09:46:06.000 081 14271.86 367.38 54567.62 88888.00 2021-03-22 09:46:07.000 081 14271.76 367.45 54567.68 88888.00 2021-03-22 09:46:08.000 081 14271.71 367.59 54567.62 88888.00 2021-03-22 09:46:09.000 081 14272.02 367.79 54567.67 88888.00 2021-03-22 09:46:10.000 081 14271.76 367.44 54567.68 88888.00 2021-03-22 09:46:11.000 081 14271.75 367.35 54567.63 88888.00 2021-03-22 09:46:12.000 081 14271.58 367.07 54567.42 88888.00 2021-03-22 09:46:13.000 081 14271.70 367.01 54566.49 88888.00 2021-03-22 09:46:14.000 081 14273.51 368.64 54567.46 88888.00 2021-03-22 09:46:15.000 081 14272.04 367.05 54567.51 88888.00 2021-03-22 09:46:16.000 081 14271.90 366.64 54567.41 88888.00 2021-03-22 09:46:17.000 081 14272.13 366.71 54567.46 88888.00 2021-03-22 09:46:18.000 081 14272.31 366.57 54567.47 88888.00 2021-03-22 09:46:19.000 081 14274.11 368.10 54565.93 88888.00 2021-03-22 09:46:20.000 081 14272.61 366.50 54567.29 88888.00 2021-03-22 09:46:21.000 081 14273.05 366.25 54567.22 88888.00 2021-03-22 09:46:22.000 081 14272.79 366.13 54567.34 88888.00 2021-03-22 09:46:23.000 081 14273.03 366.21 54567.19 88888.00 2021-03-22 09:46:24.000 081 14273.02 366.00 54567.39 88888.00 2021-03-22 09:46:25.000 081 14273.32 365.84 54567.16 88888.00 2021-03-22 09:46:26.000 081 14273.42 365.94 54567.13 88888.00 2021-03-22 09:46:27.000 081 14273.43 365.69 54567.22 88888.00 2021-03-22 09:46:28.000 081 14273.44 365.59 54565.65 88888.00 2021-03-22 09:46:29.000 081 14274.94 367.32 54565.69 88888.00 2021-03-22 09:46:30.000 081 14273.53 365.70 54567.21 88888.00 2021-03-22 09:46:31.000 081 14273.25 365.52 54567.14 88888.00 2021-03-22 09:46:32.000 081 14273.40 365.56 54567.15 88888.00 2021-03-22 09:46:33.000 081 14273.36 365.39 54567.25 88888.00 2021-03-22 09:46:34.000 081 14273.44 365.46 54567.19 88888.00 2021-03-22 09:46:35.000 081 14274.89 367.01 54565.51 88888.00 2021-03-22 09:46:36.000 081 14273.53 365.40 54566.81 88888.00 2021-03-22 09:46:37.000 081 14273.18 365.12 54567.08 88888.00 2021-03-22 09:46:38.000 081 14273.33 365.28 54566.99 88888.00 2021-03-22 09:46:39.000 081 14273.11 365.08 54567.06 88888.00 2021-03-22 09:46:40.000 081 14273.10 364.89 54567.03 88888.00 2021-03-22 09:46:41.000 081 14273.05 365.02 54567.05 88888.00 2021-03-22 09:46:42.000 081 14273.01 365.05 54567.10 88888.00 2021-03-22 09:46:43.000 081 14272.94 364.81 54566.99 88888.00 2021-03-22 09:46:44.000 081 14272.86 364.92 54566.93 88888.00 2021-03-22 09:46:45.000 081 14273.07 364.80 54566.85 88888.00 2021-03-22 09:46:46.000 081 14273.03 364.78 54566.65 88888.00 2021-03-22 09:46:47.000 081 14272.93 364.89 54566.71 88888.00 2021-03-22 09:46:48.000 081 14273.13 364.55 54566.79 88888.00 2021-03-22 09:46:49.000 081 14274.05 364.66 54565.05 88888.00 2021-03-22 09:46:50.000 081 14272.96 366.16 54566.63 88888.00 2021-03-22 09:46:51.000 081 14273.02 364.95 54566.65 88888.00 2021-03-22 09:46:52.000 081 14273.03 364.54 54566.68 88888.00 2021-03-22 09:46:53.000 081 14272.71 364.60 54566.61 88888.00 2021-03-22 09:46:54.000 081 14272.68 364.58 54566.53 88888.00 2021-03-22 09:46:55.000 081 14272.67 364.80 54566.61 88888.00 2021-03-22 09:46:56.000 081 14272.88 364.71 54566.51 88888.00 2021-03-22 09:46:57.000 081 14272.60 364.57 54566.41 88888.00 2021-03-22 09:46:58.000 081 14272.29 364.62 54566.39 88888.00 2021-03-22 09:46:59.000 081 14272.23 364.65 54566.28 88888.00 2021-03-22 09:47:00.000 081 14273.79 366.52 54565.65 88888.00 2021-03-22 09:47:01.000 081 14272.39 364.69 54566.37 88888.00 2021-03-22 09:47:02.000 081 14271.89 364.70 54566.35 88888.00 2021-03-22 09:47:03.000 081 14271.85 365.01 54566.49 88888.00 2021-03-22 09:47:04.000 081 14271.67 364.74 54566.60 88888.00 2021-03-22 09:47:05.000 081 14273.24 366.30 54564.70 88888.00 2021-03-22 09:47:06.000 081 14271.49 364.56 54566.36 88888.00 2021-03-22 09:47:07.000 081 14271.37 364.79 54566.39 88888.00 2021-03-22 09:47:08.000 081 14271.27 364.58 54566.34 88888.00 2021-03-22 09:47:09.000 081 14271.17 364.56 54566.27 88888.00 2021-03-22 09:47:10.000 081 14271.34 364.64 54566.12 88888.00 2021-03-22 09:47:11.000 081 14271.29 364.41 54566.23 88888.00 2021-03-22 09:47:12.000 081 14271.23 364.49 54566.30 88888.00 2021-03-22 09:47:13.000 081 14271.43 364.43 54566.21 88888.00 2021-03-22 09:47:14.000 081 14271.24 364.31 54566.08 88888.00 2021-03-22 09:47:15.000 081 14271.53 364.43 54563.59 88888.00 2021-03-22 09:47:16.000 081 14272.93 366.06 54564.43 88888.00 2021-03-22 09:47:17.000 081 14271.21 364.44 54566.17 88888.00 2021-03-22 09:47:18.000 081 14271.22 364.54 54566.06 88888.00 2021-03-22 09:47:19.000 081 14271.28 364.33 54566.06 88888.00 2021-03-22 09:47:20.000 081 14271.53 364.27 54565.93 88888.00 2021-03-22 09:47:21.000 081 14271.54 364.61 54565.67 88888.00 2021-03-22 09:47:22.000 081 14273.32 365.94 54564.33 88888.00 2021-03-22 09:47:23.000 081 14271.70 364.15 54566.03 88888.00 2021-03-22 09:47:24.000 081 14271.78 364.49 54565.91 88888.00 2021-03-22 09:47:25.000 081 14271.88 364.24 54565.86 88888.00 2021-03-22 09:47:26.000 081 14271.92 364.68 54565.98 88888.00 2021-03-22 09:47:27.000 081 14271.97 364.52 54565.79 88888.00 2021-03-22 09:47:28.000 081 14272.12 364.37 54565.81 88888.00 2021-03-22 09:47:29.000 081 14272.09 364.23 54565.81 88888.00 2021-03-22 09:47:30.000 081 14272.15 364.23 54565.75 88888.00 2021-03-22 09:47:31.000 081 14272.25 364.22 54565.75 88888.00 2021-03-22 09:47:32.000 081 14272.28 364.11 54565.77 88888.00 2021-03-22 09:47:33.000 081 14272.23 364.32 54565.79 88888.00 2021-03-22 09:47:34.000 081 14272.23 364.24 54565.82 88888.00 2021-03-22 09:47:35.000 081 14272.17 364.16 54565.80 88888.00 2021-03-22 09:47:36.000 081 14272.15 364.24 54565.74 88888.00 2021-03-22 09:47:37.000 081 14272.15 364.11 54565.69 88888.00 2021-03-22 09:47:38.000 081 14271.98 364.16 54565.71 88888.00 2021-03-22 09:47:39.000 081 14271.58 364.00 54565.88 88888.00 2021-03-22 09:47:40.000 081 14271.43 363.96 54565.73 88888.00 2021-03-22 09:47:41.000 081 14271.35 364.00 54565.73 88888.00 2021-03-22 09:47:42.000 081 14271.08 364.04 54565.76 88888.00 2021-03-22 09:47:43.000 081 14270.87 363.91 54565.81 88888.00 2021-03-22 09:47:44.000 081 14270.71 363.92 54565.83 88888.00 2021-03-22 09:47:45.000 081 14270.54 363.98 54565.81 88888.00 2021-03-22 09:47:46.000 081 14272.11 365.05 54564.00 88888.00 2021-03-22 09:47:47.000 081 14270.16 363.80 54565.64 88888.00 2021-03-22 09:47:48.000 081 14269.78 363.81 54565.61 88888.00 2021-03-22 09:47:49.000 081 14269.66 363.48 54565.65 88888.00 2021-03-22 09:47:50.000 081 14269.45 363.60 54565.49 88888.00 2021-03-22 09:47:51.000 081 14269.31 363.49 54565.40 88888.00 2021-03-22 09:47:52.000 081 14270.70 364.96 54563.73 88888.00 2021-03-22 09:47:53.000 081 14268.82 363.11 54565.28 88888.00 2021-03-22 09:47:54.000 081 14268.58 363.22 54565.27 88888.00 2021-03-22 09:47:55.000 081 14268.38 362.91 54565.17 88888.00 2021-03-22 09:47:56.000 081 14268.30 362.98 54564.84 88888.00 2021-03-22 09:47:57.000 081 14267.99 363.01 54564.91 88888.00 2021-03-22 09:47:58.000 081 14267.97 362.94 54564.99 88888.00 2021-03-22 09:47:59.000 081 14267.85 362.56 54564.89 88888.00 2021-03-22 09:48:00.000 081 14267.78 362.65 54564.68 88888.00 2021-03-22 09:48:01.000 081 14267.64 362.55 54564.30 88888.00 2021-03-22 09:48:02.000 081 14267.55 362.42 54564.55 88888.00 2021-03-22 09:48:03.000 081 14267.18 362.53 54564.59 88888.00 2021-03-22 09:48:04.000 081 14267.28 362.22 54564.52 88888.00 2021-03-22 09:48:05.000 081 14267.28 362.10 54564.34 88888.00 2021-03-22 09:48:06.000 081 14267.34 362.11 54564.17 88888.00 2021-03-22 09:48:07.000 081 14269.09 363.55 54562.43 88888.00 2021-03-22 09:48:08.000 081 14267.70 361.97 54563.93 88888.00 2021-03-22 09:48:09.000 081 14267.55 361.79 54563.94 88888.00 2021-03-22 09:48:10.000 081 14267.73 362.05 54564.00 88888.00 2021-03-22 09:48:11.000 081 14268.10 361.64 54563.87 88888.00 2021-03-22 09:48:12.000 081 14267.81 361.73 54563.86 88888.00 2021-03-22 09:48:13.000 081 14269.58 363.42 54562.07 88888.00 2021-03-22 09:48:14.000 081 14268.12 361.93 54563.68 88888.00 2021-03-22 09:48:15.000 081 14268.74 361.85 54563.48 88888.00 2021-03-22 09:48:16.000 081 14268.68 362.17 54563.59 88888.00 2021-03-22 09:48:17.000 081 14268.93 361.68 54563.63 88888.00 2021-03-22 09:48:18.000 081 14269.16 361.66 54563.74 88888.00 2021-03-22 09:48:19.000 081 14269.31 361.82 54563.70 88888.00 2021-03-22 09:48:20.000 081 14269.59 361.84 54563.46 88888.00 2021-03-22 09:48:21.000 081 14269.87 361.91 54563.77 88888.00 2021-03-22 09:48:22.000 081 14270.03 361.85 54563.67 88888.00 2021-03-22 09:48:23.000 081 14270.26 362.24 54563.74 88888.00 2021-03-22 09:48:24.000 081 14270.39 362.00 54563.79 88888.00 2021-03-22 09:48:25.000 081 14270.61 362.04 54563.82 88888.00 2021-03-22 09:48:26.000 081 14270.91 362.07 54563.91 88888.00 2021-03-22 09:48:27.000 081 14271.02 362.34 54564.03 88888.00 2021-03-22 09:48:28.000 081 14270.89 362.23 54563.88 88888.00 2021-03-22 09:48:29.000 081 14270.95 362.29 54564.14 88888.00 2021-03-22 09:48:30.000 081 14271.00 362.21 54564.11 88888.00 2021-03-22 09:48:31.000 081 14271.04 362.43 54564.17 88888.00 2021-03-22 09:48:32.000 081 14271.04 362.43 54564.33 88888.00 2021-03-22 09:48:33.000 081 14271.03 362.52 54564.46 88888.00 2021-03-22 09:48:34.000 081 14270.96 362.53 54564.59 88888.00 2021-03-22 09:48:35.000 081 14270.94 362.47 54564.55 88888.00 2021-03-22 09:48:36.000 081 14270.99 362.61 54564.17 88888.00 2021-03-22 09:48:37.000 081 14271.80 362.61 54562.99 88888.00 2021-03-22 09:48:38.000 081 14270.83 364.67 54564.72 88888.00 2021-03-22 09:48:39.000 081 14270.52 362.97 54564.87 88888.00 2021-03-22 09:48:40.000 081 14270.39 362.91 54564.91 88888.00 2021-03-22 09:48:41.000 081 14270.32 362.88 54564.91 88888.00 2021-03-22 09:48:42.000 081 14270.09 362.93 54564.98 88888.00 2021-03-22 09:48:43.000 081 14271.66 364.63 54563.40 88888.00 2021-03-22 09:48:44.000 081 14269.83 363.07 54565.12 88888.00 2021-03-22 09:48:45.000 081 14269.67 363.15 54565.19 88888.00 2021-03-22 09:48:46.000 081 14269.55 363.30 54565.00 88888.00 2021-03-22 09:48:47.000 081 14269.37 363.22 54565.12 88888.00 2021-03-22 09:48:48.000 081 14269.23 363.16 54564.86 88888.00 2021-03-22 09:48:49.000 081 14269.13 363.26 54565.29 88888.00 2021-03-22 09:48:50.000 081 14269.14 363.48 54565.28 88888.00 2021-03-22 09:48:51.000 081 14269.15 363.30 54565.27 88888.00 2021-03-22 09:48:52.000 081 14269.04 363.32 54565.22 88888.00 2021-03-22 09:48:53.000 081 14269.09 363.55 54565.24 88888.00 2021-03-22 09:48:54.000 081 14268.96 363.78 54565.31 88888.00 2021-03-22 09:48:55.000 081 14269.04 363.47 54565.18 88888.00 2021-03-22 09:48:56.000 081 14268.98 363.46 54565.26 88888.00 2021-03-22 09:48:57.000 081 14269.01 363.80 54565.43 88888.00 2021-03-22 09:48:58.000 081 14269.02 363.57 54565.40 88888.00 2021-03-22 09:48:59.000 081 14269.04 363.54 54565.38 88888.00 2021-03-22 09:49:00.000 081 14269.02 363.51 54565.34 88888.00 2021-03-22 09:49:01.000 081 14270.60 365.55 54563.67 88888.00 2021-03-22 09:49:02.000 081 14269.31 363.52 54565.37 88888.00 2021-03-22 09:49:03.000 081 14269.30 363.42 54565.57 88888.00 2021-03-22 09:49:04.000 081 14269.37 363.23 54565.37 88888.00 2021-03-22 09:49:05.000 081 14269.49 363.35 54565.45 88888.00 2021-03-22 09:49:06.000 081 14269.59 363.29 54565.33 88888.00 2021-03-22 09:49:07.000 081 14271.39 364.99 54563.74 88888.00 2021-03-22 09:49:08.000 081 14269.82 363.33 54565.37 88888.00 2021-03-22 09:49:09.000 081 14269.84 363.41 54565.36 88888.00 2021-03-22 09:49:10.000 081 14270.09 363.17 54565.32 88888.00 2021-03-22 09:49:11.000 081 14269.84 363.09 54565.31 88888.00 2021-03-22 09:49:12.000 081 14270.08 363.23 54565.37 88888.00 2021-03-22 09:49:13.000 081 14270.33 363.63 54565.42 88888.00 2021-03-22 09:49:14.000 081 14270.53 363.08 54565.49 88888.00 2021-03-22 09:49:15.000 081 14270.61 363.34 54565.20 88888.00 2021-03-22 09:49:16.000 081 14270.57 363.12 54564.99 88888.00 2021-03-22 09:49:17.000 081 14270.75 363.50 54565.32 88888.00 2021-03-22 09:49:18.000 081 14270.53 363.13 54565.29 88888.00 2021-03-22 09:49:19.000 081 14270.55 362.98 54565.36 88888.00 2021-03-22 09:49:20.000 081 14270.46 363.07 54565.37 88888.00 2021-03-22 09:49:21.000 081 14270.42 363.14 54565.30 88888.00 2021-03-22 09:49:22.000 081 14270.63 363.11 54565.31 88888.00 2021-03-22 09:49:23.000 081 14270.44 362.79 54565.13 88888.00 2021-03-22 09:49:24.000 081 14270.41 362.95 54565.14 88888.00 2021-03-22 09:49:25.000 081 14270.73 362.75 54565.31 88888.00 2021-03-22 09:49:26.000 081 14270.61 362.67 54565.21 88888.00 2021-03-22 09:49:27.000 081 14270.74 362.70 54565.10 88888.00 2021-03-22 09:49:28.000 081 14270.86 362.57 54565.15 88888.00 2021-03-22 09:49:29.000 081 14270.83 362.55 54565.25 88888.00 2021-03-22 09:49:30.000 081 14270.85 362.55 54565.19 88888.00 2021-03-22 09:49:31.000 081 14270.59 362.60 54565.19 88888.00 2021-03-22 09:49:32.000 081 14272.26 364.30 54563.49 88888.00 2021-03-22 09:49:33.000 081 14270.53 362.97 54565.20 88888.00 2021-03-22 09:49:34.000 081 14270.37 362.42 54565.24 88888.00 2021-03-22 09:49:35.000 081 14270.34 362.73 54565.15 88888.00 2021-03-22 09:49:36.000 081 14270.28 362.56 54565.14 88888.00 2021-03-22 09:49:37.000 081 14270.42 362.47 54565.13 88888.00 2021-03-22 09:49:38.000 081 14271.85 364.02 54563.48 88888.00 2021-03-22 09:49:39.000 081 14270.03 362.35 54565.14 88888.00 2021-03-22 09:49:40.000 081 14270.15 362.85 54564.94 88888.00 2021-03-22 09:49:41.000 081 14269.93 362.50 54565.16 88888.00 2021-03-22 09:49:42.000 081 14269.82 362.32 54565.08 88888.00 2021-03-22 09:49:43.000 081 14269.78 362.51 54565.06 88888.00 2021-03-22 09:49:44.000 081 14269.98 362.57 54565.18 88888.00 2021-03-22 09:49:45.000 081 14270.07 362.45 54565.13 88888.00 2021-03-22 09:49:46.000 081 14270.29 362.57 54565.24 88888.00 2021-03-22 09:49:47.000 081 14270.26 362.51 54565.15 88888.00 2021-03-22 09:49:48.000 081 14271.99 364.60 54563.45 88888.00 2021-03-22 09:49:49.000 081 14270.38 362.67 54565.25 88888.00 2021-03-22 09:49:50.000 081 14270.35 362.69 54565.12 88888.00 2021-03-22 09:49:51.000 081 14270.29 362.64 54565.09 88888.00 2021-03-22 09:49:52.000 081 14270.53 362.84 54565.37 88888.00 2021-03-22 09:49:53.000 081 14270.68 362.87 54565.23 88888.00 2021-03-22 09:49:54.000 081 14271.98 364.14 54563.62 88888.00 2021-03-22 09:49:55.000 081 14270.23 362.44 54565.27 88888.00 2021-03-22 09:49:56.000 081 14270.35 362.48 54565.26 88888.00 2021-03-22 09:49:57.000 081 14270.58 362.74 54565.23 88888.00 2021-03-22 09:49:58.000 081 14270.60 362.91 54565.27 88888.00 2021-03-22 09:49:59.000 081 14270.59 362.68 54565.14 88888.00 2021-03-22 09:50:00.000 081 14270.77 362.54 54565.36 88888.00 2021-03-22 09:50:01.000 081 14270.60 362.51 54565.31 88888.00 2021-03-22 09:50:02.000 081 14270.55 362.36 54565.17 88888.00 2021-03-22 09:50:03.000 081 14270.75 362.53 54565.37 88888.00 2021-03-22 09:50:04.000 081 14270.64 362.40 54565.40 88888.00 2021-03-22 09:50:05.000 081 14270.49 362.67 54565.45 88888.00 2021-03-22 09:50:06.000 081 14270.38 362.52 54565.56 88888.00 2021-03-22 09:50:07.000 081 14270.24 362.77 54565.52 88888.00 2021-03-22 09:50:08.000 081 14271.95 364.06 54563.88 88888.00 2021-03-22 09:50:09.000 081 14271.88 364.08 54565.67 88888.00 2021-03-22 09:50:10.000 081 14270.03 362.16 54565.65 88888.00 2021-03-22 09:50:11.000 081 14270.10 362.21 54565.62 88888.00 2021-03-22 09:50:12.000 081 14269.94 362.35 54565.53 88888.00 2021-03-22 09:50:13.000 081 14269.69 362.17 54565.56 88888.00 2021-03-22 09:50:14.000 081 14269.58 361.89 54565.40 88888.00 2021-03-22 09:50:15.000 081 14269.53 361.96 54565.30 88888.00 2021-03-22 09:50:16.000 081 14269.30 361.92 54565.52 88888.00 2021-03-22 09:50:17.000 081 14269.39 361.99 54565.37 88888.00 2021-03-22 09:50:18.000 081 14269.23 361.79 54565.37 88888.00 2021-03-22 09:50:19.000 081 14270.77 363.25 54563.85 88888.00 2021-03-22 09:50:20.000 081 14268.96 361.66 54565.36 88888.00 2021-03-22 09:50:21.000 081 14268.70 361.74 54565.28 88888.00 2021-03-22 09:50:22.000 081 14268.57 361.54 54565.32 88888.00 2021-03-22 09:50:23.000 081 14268.40 361.12 54565.17 88888.00 2021-03-22 09:50:24.000 081 14268.29 361.28 54565.16 88888.00 2021-03-22 09:50:25.000 081 14269.90 362.88 54563.49 88888.00 2021-03-22 09:50:26.000 081 14268.10 361.03 54565.16 88888.00 2021-03-22 09:50:27.000 081 14267.94 360.97 54564.95 88888.00 2021-03-22 09:50:28.000 081 14267.76 360.96 54564.86 88888.00 2021-03-22 09:50:29.000 081 14267.72 360.66 54564.80 88888.00 2021-03-22 09:50:30.000 081 14267.48 360.91 54564.54 88888.00 2021-03-22 09:50:31.000 081 14267.66 360.65 54564.66 88888.00 2021-03-22 09:50:32.000 081 14267.75 360.55 54564.59 88888.00 2021-03-22 09:50:33.000 081 14267.71 360.49 54564.62 88888.00 2021-03-22 09:50:34.000 081 14269.34 362.04 54563.00 88888.00 2021-03-22 09:50:35.000 081 14267.87 360.34 54564.18 88888.00 2021-03-22 09:50:36.000 081 14267.77 360.30 54564.42 88888.00 2021-03-22 09:50:37.000 081 14267.64 360.07 54564.32 88888.00 2021-03-22 09:50:38.000 081 14267.66 360.04 54561.90 88888.00 2021-03-22 09:50:39.000 081 14269.28 361.74 54562.57 88888.00 2021-03-22 09:50:40.000 081 14267.64 360.01 54564.22 88888.00 2021-03-22 09:50:41.000 081 14267.71 359.93 54564.17 88888.00 2021-03-22 09:50:42.000 081 14267.72 360.00 54563.90 88888.00 2021-03-22 09:50:43.000 081 14268.15 359.61 54564.03 88888.00 2021-03-22 09:50:44.000 081 14267.93 359.83 54563.99 88888.00 2021-03-22 09:50:45.000 081 14269.50 361.46 54562.29 88888.00 2021-03-22 09:50:46.000 081 14267.95 360.02 54563.84 88888.00 2021-03-22 09:50:47.000 081 14268.08 359.87 54563.73 88888.00 2021-03-22 09:50:48.000 081 14268.09 359.78 54563.88 88888.00 2021-03-22 09:50:49.000 081 14268.02 359.77 54563.92 88888.00 2021-03-22 09:50:50.000 081 14268.11 359.82 54563.82 88888.00 2021-03-22 09:50:51.000 081 14268.05 359.89 54563.88 88888.00 2021-03-22 09:50:52.000 081 14267.98 359.71 54563.76 88888.00 2021-03-22 09:50:53.000 081 14267.89 359.90 54563.72 88888.00 2021-03-22 09:50:54.000 081 14267.93 359.82 54563.75 88888.00 2021-03-22 09:50:55.000 081 14268.11 359.96 54563.72 88888.00 2021-03-22 09:50:56.000 081 14267.89 359.80 54563.76 88888.00 2021-03-22 09:50:57.000 081 14267.87 359.91 54563.66 88888.00 2021-03-22 09:50:58.000 081 14267.90 359.77 54563.29 88888.00 2021-03-22 09:50:59.000 081 14267.73 359.69 54563.67 88888.00 2021-03-22 09:51:00.000 081 14267.97 359.81 54563.51 88888.00 2021-03-22 09:51:01.000 081 14267.75 359.93 54563.54 88888.00 2021-03-22 09:51:02.000 081 14267.64 359.80 54563.51 88888.00 2021-03-22 09:51:03.000 081 14267.60 359.76 54563.25 88888.00 2021-03-22 09:51:04.000 081 14267.66 359.66 54563.52 88888.00 2021-03-22 09:51:05.000 081 14267.52 359.73 54563.49 88888.00 2021-03-22 09:51:06.000 081 14267.41 359.75 54563.51 88888.00 2021-03-22 09:51:07.000 081 14267.38 359.85 54563.32 88888.00 2021-03-22 09:51:08.000 081 14267.20 359.87 54563.35 88888.00 2021-03-22 09:51:09.000 081 14268.98 361.22 54561.64 88888.00 2021-03-22 09:51:10.000 081 14266.75 360.06 54563.36 88888.00 2021-03-22 09:51:11.000 081 14266.83 360.08 54563.34 88888.00 2021-03-22 09:51:12.000 081 14266.79 359.98 54563.29 88888.00 2021-03-22 09:51:13.000 081 14266.73 360.01 54563.15 88888.00 2021-03-22 09:51:14.000 081 14266.76 359.90 54563.24 88888.00 2021-03-22 09:51:15.000 081 14268.53 361.68 54561.23 88888.00 2021-03-22 09:51:16.000 081 14266.73 360.17 54563.15 88888.00 2021-03-22 09:51:17.000 081 14266.76 360.24 54563.06 88888.00 2021-03-22 09:51:18.000 081 14266.71 360.05 54563.00 88888.00 2021-03-22 09:51:19.000 081 14266.85 360.02 54563.08 88888.00 2021-03-22 09:51:20.000 081 14266.89 360.04 54562.97 88888.00 2021-03-22 09:51:21.000 081 14266.99 359.84 54563.03 88888.00 2021-03-22 09:51:22.000 081 14266.95 359.82 54563.01 88888.00 2021-03-22 09:51:23.000 081 14266.82 359.89 54562.85 88888.00 2021-03-22 09:51:24.000 081 14266.85 359.90 54562.99 88888.00 2021-03-22 09:51:25.000 081 14268.58 361.92 54561.24 88888.00 2021-03-22 09:51:26.000 081 14266.90 360.02 54562.86 88888.00 2021-03-22 09:51:27.000 081 14266.96 359.67 54562.89 88888.00 2021-03-22 09:51:28.000 081 14267.08 359.84 54562.77 88888.00 2021-03-22 09:51:29.000 081 14267.20 359.84 54563.00 88888.00 2021-03-22 09:51:30.000 081 14267.30 359.70 54562.87 88888.00 2021-03-22 09:51:31.000 081 14268.70 361.35 54561.31 88888.00 2021-03-22 09:51:32.000 081 14267.07 359.68 54562.87 88888.00 2021-03-22 09:51:33.000 081 14266.94 359.72 54562.87 88888.00 2021-03-22 09:51:34.000 081 14266.99 359.63 54562.83 88888.00 2021-03-22 09:51:35.000 081 14267.01 359.55 54562.91 88888.00 2021-03-22 09:51:36.000 081 14267.07 359.41 54562.85 88888.00 2021-03-22 09:51:37.000 081 14267.05 359.58 54562.90 88888.00 2021-03-22 09:51:38.000 081 14267.22 359.57 54562.89 88888.00 2021-03-22 09:51:39.000 081 14267.18 359.66 54562.98 88888.00 2021-03-22 09:51:40.000 081 14267.33 359.59 54562.88 88888.00 2021-03-22 09:51:41.000 081 14267.32 359.38 54562.92 88888.00 2021-03-22 09:51:42.000 081 14267.20 359.46 54562.80 88888.00 2021-03-22 09:51:43.000 081 14267.21 359.42 54562.93 88888.00 2021-03-22 09:51:44.000 081 14267.19 359.52 54562.84 88888.00 2021-03-22 09:51:45.000 081 14267.03 359.52 54562.91 88888.00 2021-03-22 09:51:46.000 081 14266.94 359.29 54562.86 88888.00 2021-03-22 09:51:47.000 081 14267.17 359.38 54562.83 88888.00 2021-03-22 09:51:48.000 081 14266.97 359.10 54562.85 88888.00 2021-03-22 09:51:49.000 081 14267.03 359.20 54562.87 88888.00 2021-03-22 09:51:50.000 081 14267.19 359.20 54562.81 88888.00 2021-03-22 09:51:51.000 081 14267.21 359.43 54562.96 88888.00 2021-03-22 09:51:52.000 081 14267.26 359.25 54562.88 88888.00 2021-03-22 09:51:53.000 081 14267.25 359.22 54562.82 88888.00 2021-03-22 09:51:54.000 081 14267.30 359.08 54562.73 88888.00 2021-03-22 09:51:55.000 081 14267.39 359.42 54562.77 88888.00 2021-03-22 09:51:56.000 081 14269.09 361.05 54561.12 88888.00 2021-03-22 09:51:57.000 081 14267.58 359.14 54562.83 88888.00 2021-03-22 09:51:58.000 081 14267.55 359.19 54562.91 88888.00 2021-03-22 09:51:59.000 081 14267.68 359.14 54562.79 88888.00 2021-03-22 09:52:00.000 081 14267.70 359.20 54562.72 88888.00 2021-03-22 09:52:01.000 081 14268.07 359.16 54562.78 88888.00 2021-03-22 09:52:02.000 081 14269.57 361.06 54561.25 88888.00 2021-03-22 09:52:03.000 081 14267.86 359.38 54562.87 88888.00 2021-03-22 09:52:04.000 081 14267.72 359.23 54562.84 88888.00 2021-03-22 09:52:05.000 081 14267.90 359.32 54562.77 88888.00 2021-03-22 09:52:06.000 081 14267.80 359.40 54562.85 88888.00 2021-03-22 09:52:07.000 081 14267.49 359.86 54562.87 88888.00 2021-03-22 09:52:08.000 081 14267.47 359.67 54562.85 88888.00 2021-03-22 09:52:09.000 081 14267.45 359.83 54562.86 88888.00 2021-03-22 09:52:10.000 081 14267.23 359.96 54562.91 88888.00 2021-03-22 09:52:11.000 081 14267.12 359.78 54562.85 88888.00 2021-03-22 09:52:12.000 081 14267.01 359.79 54562.70 88888.00 2021-03-22 09:52:13.000 081 14266.89 359.79 54562.78 88888.00 2021-03-22 09:52:14.000 081 14267.11 360.06 54562.72 88888.00 2021-03-22 09:52:15.000 081 14266.75 360.13 54562.28 88888.00 2021-03-22 09:52:16.000 081 14266.71 359.85 54562.51 88888.00 2021-03-22 09:52:17.000 081 14268.28 361.46 54560.92 88888.00 2021-03-22 09:52:18.000 081 14266.51 359.72 54562.41 88888.00 2021-03-22 09:52:19.000 081 14266.51 359.84 54562.41 88888.00 2021-03-22 09:52:20.000 081 14266.32 359.78 54562.56 88888.00 2021-03-22 09:52:21.000 081 14266.54 359.66 54562.41 88888.00 2021-03-22 09:52:22.000 081 14266.44 359.69 54562.41 88888.00 2021-03-22 09:52:23.000 081 14267.89 361.34 54560.65 88888.00 2021-03-22 09:52:24.000 081 14266.33 359.79 54562.26 88888.00 2021-03-22 09:52:25.000 081 14266.32 359.49 54562.23 88888.00 2021-03-22 09:52:26.000 081 14266.19 359.47 54562.17 88888.00 2021-03-22 09:52:27.000 081 14266.27 359.43 54562.13 88888.00 2021-03-22 09:52:28.000 081 14266.28 359.50 54562.16 88888.00 2021-03-22 09:52:29.000 081 14266.53 359.67 54562.12 88888.00 2021-03-22 09:52:30.000 081 14266.21 359.63 54562.03 88888.00 2021-03-22 09:52:31.000 081 14266.41 359.75 54562.01 88888.00 2021-03-22 09:52:32.000 081 14266.54 359.79 54562.10 88888.00 2021-03-22 09:52:33.000 081 14266.46 359.44 54562.12 88888.00 2021-03-22 09:52:34.000 081 14266.72 359.39 54562.14 88888.00 2021-03-22 09:52:35.000 081 14266.69 359.54 54562.35 88888.00 2021-03-22 09:52:36.000 081 14266.69 359.69 54562.17 88888.00 2021-03-22 09:52:37.000 081 14266.72 359.50 54562.21 88888.00 2021-03-22 09:52:38.000 081 14266.86 359.50 54562.22 88888.00 2021-03-22 09:52:39.000 081 14266.75 359.36 54562.10 88888.00 2021-03-22 09:52:40.000 081 14266.77 359.42 54561.94 88888.00 2021-03-22 09:52:41.000 081 14266.76 359.68 54562.32 88888.00 2021-03-22 09:52:42.000 081 14266.53 359.51 54562.26 88888.00 2021-03-22 09:52:43.000 081 14266.69 359.52 54562.35 88888.00 2021-03-22 09:52:44.000 081 14266.85 359.65 54562.49 88888.00 2021-03-22 09:52:45.000 081 14266.90 359.39 54562.35 88888.00 2021-03-22 09:52:46.000 081 14266.82 359.56 54562.41 88888.00 2021-03-22 09:52:47.000 081 14268.52 360.25 54560.80 88888.00 2021-03-22 09:52:48.000 081 14266.66 359.78 54562.52 88888.00 2021-03-22 09:52:49.000 081 14266.69 359.35 54562.53 88888.00 2021-03-22 09:52:50.000 081 14266.52 359.32 54562.61 88888.00 2021-03-22 09:52:51.000 081 14266.68 359.48 54562.59 88888.00 2021-03-22 09:52:52.000 081 14266.68 359.07 54562.58 88888.00 2021-03-22 09:52:53.000 081 14268.27 361.10 54560.87 88888.00 2021-03-22 09:52:54.000 081 14266.63 359.38 54562.54 88888.00 2021-03-22 09:52:55.000 081 14266.76 359.34 54562.12 88888.00 2021-03-22 09:52:56.000 081 14266.51 359.30 54562.36 88888.00 2021-03-22 09:52:57.000 081 14266.48 359.25 54562.45 88888.00 2021-03-22 09:52:58.000 081 14266.39 359.27 54562.60 88888.00 2021-03-22 09:52:59.000 081 14266.43 359.42 54562.29 88888.00 2021-03-22 09:53:00.000 081 14266.50 359.37 54562.32 88888.00 2021-03-22 09:53:01.000 081 14266.55 359.26 54562.43 88888.00 2021-03-22 09:53:02.000 081 14266.44 359.21 54562.41 88888.00 2021-03-22 09:53:03.000 081 14266.44 359.27 54562.49 88888.00 2021-03-22 09:53:04.000 081 14266.48 359.09 54562.37 88888.00 2021-03-22 09:53:05.000 081 14266.64 359.18 54562.17 88888.00 2021-03-22 09:53:06.000 081 14266.53 359.31 54562.28 88888.00 2021-03-22 09:53:07.000 081 14266.64 359.03 54562.32 88888.00 2021-03-22 09:53:08.000 081 14266.65 359.46 54562.37 88888.00 2021-03-22 09:53:09.000 081 14268.33 360.88 54560.66 88888.00 2021-03-22 09:53:10.000 081 14266.44 359.23 54562.03 88888.00 2021-03-22 09:53:11.000 081 14266.44 359.26 54562.29 88888.00 2021-03-22 09:53:12.000 081 14266.69 359.01 54562.23 88888.00 2021-03-22 09:53:13.000 081 14266.50 359.07 54562.33 88888.00 2021-03-22 09:53:14.000 081 14266.33 359.08 54562.41 88888.00 2021-03-22 09:53:15.000 081 14268.04 360.91 54561.09 88888.00 2021-03-22 09:53:16.000 081 14266.36 359.33 54562.29 88888.00 2021-03-22 09:53:17.000 081 14266.52 358.95 54562.22 88888.00 2021-03-22 09:53:18.000 081 14266.37 359.22 54562.28 88888.00 2021-03-22 09:53:19.000 081 14266.36 359.35 54562.29 88888.00 2021-03-22 09:53:20.000 081 14266.24 358.98 54562.03 88888.00 2021-03-22 09:53:21.000 081 14266.33 359.11 54562.06 88888.00 2021-03-22 09:53:22.000 081 14266.31 359.17 54562.16 88888.00 2021-03-22 09:53:23.000 081 14266.23 359.27 54561.98 88888.00 2021-03-22 09:53:24.000 081 14267.80 361.04 54561.16 88888.00 2021-03-22 09:53:25.000 081 14265.87 359.18 54562.07 88888.00 2021-03-22 09:53:26.000 081 14265.77 359.10 54561.96 88888.00 2021-03-22 09:53:27.000 081 14265.88 359.08 54562.01 88888.00 2021-03-22 09:53:28.000 081 14265.86 359.25 54562.00 88888.00 2021-03-22 09:53:29.000 081 14265.56 359.34 54562.09 88888.00 2021-03-22 09:53:30.000 081 14265.48 359.23 54561.96 88888.00 2021-03-22 09:53:31.000 081 14265.32 359.27 54562.09 88888.00 2021-03-22 09:53:32.000 081 14265.14 359.62 54561.78 88888.00 2021-03-22 09:53:33.000 081 14265.27 359.21 54561.82 88888.00 2021-03-22 09:53:34.000 081 14265.01 359.18 54561.75 88888.00 2021-03-22 09:53:35.000 081 14264.83 359.31 54561.27 88888.00 2021-03-22 09:53:36.000 081 14264.93 359.51 54561.62 88888.00 2021-03-22 09:53:37.000 081 14264.87 359.37 54561.40 88888.00 2021-03-22 09:53:38.000 081 14264.96 359.37 54561.59 88888.00 2021-03-22 09:53:39.000 081 14264.96 359.56 54561.52 88888.00 2021-03-22 09:53:40.000 081 14264.86 359.33 54561.57 88888.00 2021-03-22 09:53:41.000 081 14264.75 359.42 54561.29 88888.00 2021-03-22 09:53:42.000 081 14264.80 359.55 54561.40 88888.00 2021-03-22 09:53:43.000 081 14264.93 359.55 54561.33 88888.00 2021-03-22 09:53:44.000 081 14266.21 361.22 54559.45 88888.00 2021-03-22 09:53:45.000 081 14264.59 359.69 54561.31 88888.00 2021-03-22 09:53:46.000 081 14264.38 359.62 54561.05 88888.00 2021-03-22 09:53:47.000 081 14264.43 359.55 54561.15 88888.00 2021-03-22 09:53:48.000 081 14264.46 359.63 54561.21 88888.00 2021-03-22 09:53:49.000 081 14264.30 359.65 54561.00 88888.00 2021-03-22 09:53:50.000 081 14265.92 361.44 54558.87 88888.00 2021-03-22 09:53:51.000 081 14264.06 360.00 54560.85 88888.00 2021-03-22 09:53:52.000 081 14263.98 359.69 54560.67 88888.00 2021-03-22 09:53:53.000 081 14263.67 359.76 54560.60 88888.00 2021-03-22 09:53:54.000 081 14265.98 361.05 54558.54 88888.00 2021-03-22 09:53:55.000 081 14264.88 361.52 54560.57 88888.00 2021-03-22 09:53:56.000 081 14263.05 359.61 54560.42 88888.00 2021-03-22 09:53:57.000 081 14262.98 360.07 54560.39 88888.00 2021-03-22 09:53:58.000 081 14262.92 359.77 54560.32 88888.00 2021-03-22 09:53:59.000 081 14262.74 359.71 54560.39 88888.00 2021-03-22 09:54:00.000 081 14264.43 361.20 54558.45 88888.00 2021-03-22 09:54:01.000 081 14262.76 359.27 54560.03 88888.00 2021-03-22 09:54:02.000 081 14262.79 359.16 54559.95 88888.00 2021-03-22 09:54:03.000 081 14262.75 359.49 54559.99 88888.00 2021-03-22 09:54:04.000 081 14262.87 359.58 54560.02 88888.00 2021-03-22 09:54:05.000 081 14262.82 359.28 54559.82 88888.00 2021-03-22 09:54:06.000 081 14262.70 359.23 54559.76 88888.00 2021-03-22 09:54:07.000 081 14262.86 359.56 54559.75 88888.00 2021-03-22 09:54:08.000 081 14262.99 359.25 54559.69 88888.00 2021-03-22 09:54:09.000 081 14263.04 359.14 54559.63 88888.00 2021-03-22 09:54:10.000 081 14262.90 358.85 54559.74 88888.00 2021-03-22 09:54:11.000 081 14262.87 358.93 54559.51 88888.00 2021-03-22 09:54:12.000 081 14263.09 358.83 54559.55 88888.00 2021-03-22 09:54:13.000 081 14263.01 358.89 54559.57 88888.00 2021-03-22 09:54:14.000 081 14263.04 358.79 54559.56 88888.00 2021-03-22 09:54:15.000 081 14263.13 358.72 54559.39 88888.00 2021-03-22 09:54:16.000 081 14263.19 358.68 54559.15 88888.00 2021-03-22 09:54:17.000 081 14263.25 358.87 54559.39 88888.00 2021-03-22 09:54:18.000 081 14262.96 358.61 54559.38 88888.00 2021-03-22 09:54:19.000 081 14263.12 358.70 54559.31 88888.00 2021-03-22 09:54:20.000 081 14263.11 358.53 54557.42 88888.00 2021-03-22 09:54:21.000 081 14263.51 360.15 54559.10 88888.00 2021-03-22 09:54:22.000 081 14262.72 358.78 54558.72 88888.00 2021-03-22 09:54:23.000 081 14262.61 358.64 54559.03 88888.00 2021-03-22 09:54:24.000 081 14262.96 358.38 54558.82 88888.00 2021-03-22 09:54:25.000 081 14262.54 358.32 54558.19 88888.00 2021-03-22 09:54:26.000 081 14264.43 359.96 54558.78 88888.00 2021-03-22 09:54:27.000 081 14262.67 358.43 54558.82 88888.00 2021-03-22 09:54:28.000 081 14262.61 358.33 54558.78 88888.00 2021-03-22 09:54:29.000 081 14262.61 358.11 54558.69 88888.00 2021-03-22 09:54:30.000 081 14262.34 357.98 54558.76 88888.00 2021-03-22 09:54:31.000 081 14264.02 359.74 54556.83 88888.00 2021-03-22 09:54:32.000 081 14262.42 358.00 54558.51 88888.00 2021-03-22 09:54:33.000 081 14262.49 357.78 54558.52 88888.00 2021-03-22 09:54:34.000 081 14262.29 358.32 54558.47 88888.00 2021-03-22 09:54:35.000 081 14261.95 357.97 54558.35 88888.00 2021-03-22 09:54:36.000 081 14262.07 357.82 54558.13 88888.00 2021-03-22 09:54:37.000 081 14261.73 357.96 54558.17 88888.00 2021-03-22 09:54:38.000 081 14261.64 357.68 54558.16 88888.00 2021-03-22 09:54:39.000 081 14261.41 357.51 54558.19 88888.00 2021-03-22 09:54:40.000 081 14261.14 357.62 54558.15 88888.00 2021-03-22 09:54:41.000 081 14261.20 357.64 54557.94 88888.00 2021-03-22 09:54:42.000 081 14260.81 357.68 54557.91 88888.00 2021-03-22 09:54:43.000 081 14260.37 357.51 54557.93 88888.00 2021-03-22 09:54:44.000 081 14260.29 357.44 54557.75 88888.00 2021-03-22 09:54:45.000 081 14260.49 357.76 54557.69 88888.00 2021-03-22 09:54:46.000 081 14259.99 357.44 54557.50 88888.00 2021-03-22 09:54:47.000 081 14259.97 357.48 54557.25 88888.00 2021-03-22 09:54:48.000 081 14259.84 357.49 54557.36 88888.00 2021-03-22 09:54:49.000 081 14259.96 357.54 54557.23 88888.00 2021-03-22 09:54:50.000 081 14259.99 357.41 54557.13 88888.00 2021-03-22 09:54:51.000 081 14260.01 357.58 54557.06 88888.00 2021-03-22 09:54:52.000 081 14260.04 357.40 54557.00 88888.00 2021-03-22 09:54:53.000 081 14260.22 357.33 54556.88 88888.00 2021-03-22 09:54:54.000 081 14262.80 357.73 54554.78 88888.00 2021-03-22 09:54:55.000 081 14262.14 359.14 54556.49 88888.00 2021-03-22 09:54:56.000 081 14260.84 357.35 54556.74 88888.00 2021-03-22 09:54:57.000 081 14261.03 357.60 54556.68 88888.00 2021-03-22 09:54:58.000 081 14261.39 357.80 54556.80 88888.00 2021-03-22 09:54:59.000 081 14261.60 357.82 54556.70 88888.00 2021-03-22 09:55:00.000 081 14263.42 359.47 54555.12 88888.00 2021-03-22 09:55:01.000 081 14261.97 357.82 54556.61 88888.00 2021-03-22 09:55:02.000 081 14262.31 357.74 54556.59 88888.00 2021-03-22 09:55:03.000 081 14262.45 358.14 54556.81 88888.00 2021-03-22 09:55:04.000 081 14262.72 358.26 54556.81 88888.00 2021-03-22 09:55:05.000 081 14262.76 358.53 54556.78 88888.00 2021-03-22 09:55:06.000 081 14262.99 358.49 54556.88 88888.00 2021-03-22 09:55:07.000 081 14262.83 358.55 54556.71 88888.00 2021-03-22 09:55:08.000 081 14264.46 360.12 54555.47 88888.00 2021-03-22 09:55:09.000 081 14262.84 358.61 54556.97 88888.00 2021-03-22 09:55:10.000 081 14263.07 358.65 54556.95 88888.00 2021-03-22 09:55:11.000 081 14263.03 358.83 54557.03 88888.00 2021-03-22 09:55:12.000 081 14262.81 358.64 54556.97 88888.00 2021-03-22 09:55:13.000 081 14262.83 358.63 54557.22 88888.00 2021-03-22 09:55:14.000 081 14262.85 358.56 54557.13 88888.00 2021-03-22 09:55:15.000 081 14262.82 358.76 54557.22 88888.00 2021-03-22 09:55:16.000 081 14262.77 358.63 54557.20 88888.00 2021-03-22 09:55:17.000 081 14262.79 358.87 54557.11 88888.00 2021-03-22 09:55:18.000 081 14262.50 358.96 54557.41 88888.00 2021-03-22 09:55:19.000 081 14262.31 358.71 54557.35 88888.00 2021-03-22 09:55:20.000 081 14262.38 358.98 54557.36 88888.00 2021-03-22 09:55:21.000 081 14262.29 358.97 54557.35 88888.00 2021-03-22 09:55:22.000 081 14262.30 358.99 54557.31 88888.00 2021-03-22 09:55:23.000 081 14262.20 359.17 54557.35 88888.00 2021-03-22 09:55:24.000 081 14262.17 359.35 54557.42 88888.00 2021-03-22 09:55:25.000 081 14263.83 360.86 54555.76 88888.00 2021-03-22 09:55:26.000 081 14262.00 359.23 54557.49 88888.00 2021-03-22 09:55:27.000 081 14261.88 359.41 54557.27 88888.00 2021-03-22 09:55:28.000 081 14261.83 359.34 54557.50 88888.00 2021-03-22 09:55:29.000 081 14261.96 359.67 54557.39 88888.00 2021-03-22 09:55:30.000 081 14261.81 359.28 54557.55 88888.00 2021-03-22 09:55:31.000 081 14263.54 360.97 54555.95 88888.00 2021-03-22 09:55:32.000 081 14261.84 359.38 54557.57 88888.00 2021-03-22 09:55:33.000 081 14261.77 359.77 54557.57 88888.00 2021-03-22 09:55:34.000 081 14262.08 359.76 54557.57 88888.00 2021-03-22 09:55:35.000 081 14263.58 360.91 54555.91 88888.00 2021-03-22 09:55:36.000 081 14261.68 359.45 54557.65 88888.00 2021-03-22 09:55:37.000 081 14261.80 359.40 54557.52 88888.00 2021-03-22 09:55:38.000 081 14261.88 359.47 54557.57 88888.00 2021-03-22 09:55:39.000 081 14261.87 359.41 54557.61 88888.00 2021-03-22 09:55:40.000 081 14261.94 359.47 54557.72 88888.00 2021-03-22 09:55:41.000 081 14263.55 361.07 54555.80 88888.00 2021-03-22 09:55:42.000 081 14261.80 359.39 54557.47 88888.00 2021-03-22 09:55:43.000 081 14261.94 359.33 54557.56 88888.00 2021-03-22 09:55:44.000 081 14262.28 359.56 54557.44 88888.00 2021-03-22 09:55:45.000 081 14261.91 359.33 54557.55 88888.00 2021-03-22 09:55:46.000 081 14262.04 359.39 54557.50 88888.00 2021-03-22 09:55:47.000 081 14262.16 359.45 54557.62 88888.00 2021-03-22 09:55:48.000 081 14262.22 359.33 54557.60 88888.00 2021-03-22 09:55:49.000 081 14262.65 359.27 54557.30 88888.00 2021-03-22 09:55:50.000 081 14262.38 359.22 54557.62 88888.00 2021-03-22 09:55:51.000 081 14264.90 361.48 54555.71 88888.00 2021-03-22 09:55:52.000 081 14263.42 360.87 54557.48 88888.00 2021-03-22 09:55:53.000 081 14262.61 359.14 54557.58 88888.00 2021-03-22 09:55:54.000 081 14262.73 359.55 54557.47 88888.00 2021-03-22 09:55:55.000 081 14262.54 359.05 54557.67 88888.00 2021-03-22 09:55:56.000 081 14262.54 359.41 54557.51 88888.00 2021-03-22 09:55:57.000 081 14263.93 360.71 54555.98 88888.00 2021-03-22 09:55:58.000 081 14262.47 358.96 54557.64 88888.00 2021-03-22 09:55:59.000 081 14262.29 359.00 54557.50 88888.00 2021-03-22 09:56:00.000 081 14262.26 358.86 54557.60 88888.00 2021-03-22 09:56:01.000 081 14262.24 358.86 54557.61 88888.00 2021-03-22 09:56:02.000 081 14262.16 358.85 54557.57 88888.00 2021-03-22 09:56:03.000 081 14262.23 359.08 54557.59 88888.00 2021-03-22 09:56:04.000 081 14262.23 359.33 54557.62 88888.00 2021-03-22 09:56:05.000 081 14262.13 359.06 54557.53 88888.00 2021-03-22 09:56:06.000 081 14261.95 358.93 54557.50 88888.00 2021-03-22 09:56:07.000 081 14261.89 358.86 54557.42 88888.00 2021-03-22 09:56:08.000 081 14261.87 359.05 54557.56 88888.00 2021-03-22 09:56:09.000 081 14262.16 359.30 54557.48 88888.00 2021-03-22 09:56:10.000 081 14261.90 358.80 54557.56 88888.00 2021-03-22 09:56:11.000 081 14262.01 358.96 54557.48 88888.00 2021-03-22 09:56:12.000 081 14261.85 358.89 54557.50 88888.00 2021-03-22 09:56:13.000 081 14261.88 359.00 54557.37 88888.00 2021-03-22 09:56:14.000 081 14262.31 359.24 54557.25 88888.00 2021-03-22 09:56:15.000 081 14261.97 359.01 54557.31 88888.00 2021-03-22 09:56:16.000 081 14262.12 358.90 54557.50 88888.00 2021-03-22 09:56:17.000 081 14262.10 359.00 54557.33 88888.00 2021-03-22 09:56:18.000 081 14262.13 358.95 54557.35 88888.00 2021-03-22 09:56:19.000 081 14262.09 358.73 54557.30 88888.00 2021-03-22 09:56:20.000 081 14262.18 358.89 54557.34 88888.00 2021-03-22 09:56:21.000 081 14262.23 359.14 54557.43 88888.00 2021-03-22 09:56:22.000 081 14263.82 360.84 54555.66 88888.00 2021-03-22 09:56:23.000 081 14262.01 358.94 54557.27 88888.00 2021-03-22 09:56:24.000 081 14262.15 359.52 54557.33 88888.00 2021-03-22 09:56:25.000 081 14262.15 359.25 54557.28 88888.00 2021-03-22 09:56:26.000 081 14262.22 359.44 54557.30 88888.00 2021-03-22 09:56:27.000 081 14262.16 359.24 54557.23 88888.00 2021-03-22 09:56:28.000 081 14263.74 360.90 54555.79 88888.00 2021-03-22 09:56:29.000 081 14262.16 359.40 54557.34 88888.00 2021-03-22 09:56:30.000 081 14262.15 359.56 54557.14 88888.00 2021-03-22 09:56:31.000 081 14261.89 359.39 54557.14 88888.00 2021-03-22 09:56:32.000 081 14262.06 359.36 54557.20 88888.00 2021-03-22 09:56:33.000 081 14262.15 359.43 54557.06 88888.00 2021-03-22 09:56:34.000 081 14262.16 359.42 54557.07 88888.00 2021-03-22 09:56:35.000 081 14262.19 359.65 54557.17 88888.00 2021-03-22 09:56:36.000 081 14262.13 359.55 54557.18 88888.00 2021-03-22 09:56:37.000 081 14262.02 359.59 54557.18 88888.00 2021-03-22 09:56:38.000 081 14262.21 359.85 54556.91 88888.00 2021-03-22 09:56:39.000 081 14262.16 359.74 54557.12 88888.00 2021-03-22 09:56:40.000 081 14262.23 360.09 54557.17 88888.00 2021-03-22 09:56:41.000 081 14262.21 359.84 54557.22 88888.00 2021-03-22 09:56:42.000 081 14262.17 359.95 54557.29 88888.00 2021-03-22 09:56:43.000 081 14262.01 359.93 54557.33 88888.00 2021-03-22 09:56:44.000 081 14262.18 359.93 54557.38 88888.00 2021-03-22 09:56:45.000 081 14262.16 360.08 54557.25 88888.00 2021-03-22 09:56:46.000 081 14263.99 362.68 54555.51 88888.00 2021-03-22 09:56:47.000 081 14262.16 361.02 54557.38 88888.00 2021-03-22 09:56:48.000 081 14262.36 360.13 54557.44 88888.00 2021-03-22 09:56:49.000 081 14262.22 360.34 54557.35 88888.00 2021-03-22 09:56:50.000 081 14262.25 360.36 54557.49 88888.00 2021-03-22 09:56:51.000 081 14262.14 360.47 54557.50 88888.00 2021-03-22 09:56:52.000 081 14263.82 362.00 54555.99 88888.00 2021-03-22 09:56:53.000 081 14262.23 360.71 54557.73 88888.00 2021-03-22 09:56:54.000 081 14262.26 360.57 54557.53 88888.00 2021-03-22 09:56:55.000 081 14262.39 360.56 54557.65 88888.00 2021-03-22 09:56:56.000 081 14262.34 360.73 54557.71 88888.00 2021-03-22 09:56:57.000 081 14262.33 360.48 54557.69 88888.00 2021-03-22 09:56:58.000 081 14263.57 360.39 54556.02 88888.00 2021-03-22 09:56:59.000 081 14262.57 362.10 54557.75 88888.00 2021-03-22 09:57:00.000 081 14262.80 360.67 54557.70 88888.00 2021-03-22 09:57:01.000 081 14262.77 360.67 54557.78 88888.00 2021-03-22 09:57:02.000 081 14262.77 360.68 54557.90 88888.00 2021-03-22 09:57:03.000 081 14262.92 360.72 54557.95 88888.00 2021-03-22 09:57:04.000 081 14263.04 360.49 54557.79 88888.00 2021-03-22 09:57:05.000 081 14263.02 360.46 54558.07 88888.00 2021-03-22 09:57:06.000 081 14263.13 360.78 54557.96 88888.00 2021-03-22 09:57:07.000 081 14263.11 360.53 54558.08 88888.00 2021-03-22 09:57:08.000 081 14263.08 360.70 54558.08 88888.00 2021-03-22 09:57:09.000 081 14263.11 360.43 54557.93 88888.00 2021-03-22 09:57:10.000 081 14263.16 360.42 54558.19 88888.00 2021-03-22 09:57:11.000 081 14263.38 360.58 54558.13 88888.00 2021-03-22 09:57:12.000 081 14263.02 360.64 54558.14 88888.00 2021-03-22 09:57:13.000 081 14263.30 360.28 54558.20 88888.00 2021-03-22 09:57:14.000 081 14263.08 360.48 54558.24 88888.00 2021-03-22 09:57:15.000 081 14263.17 360.44 54558.15 88888.00 2021-03-22 09:57:16.000 081 14263.10 360.35 54558.19 88888.00 2021-03-22 09:57:17.000 081 14262.95 360.27 54558.21 88888.00 2021-03-22 09:57:18.000 081 14262.84 360.29 54558.13 88888.00 2021-03-22 09:57:19.000 081 14264.54 361.90 54556.57 88888.00 2021-03-22 09:57:20.000 081 14262.86 360.37 54558.32 88888.00 2021-03-22 09:57:21.000 081 14262.92 360.20 54558.51 88888.00 2021-03-22 09:57:22.000 081 14262.94 360.07 54558.32 88888.00 2021-03-22 09:57:23.000 081 14262.75 360.00 54558.30 88888.00 2021-03-22 09:57:24.000 081 14262.79 360.10 54558.28 88888.00 2021-03-22 09:57:25.000 081 14264.74 362.08 54556.68 88888.00 2021-03-22 09:57:26.000 081 14262.84 360.52 54558.29 88888.00 2021-03-22 09:57:27.000 081 14262.95 360.08 54558.38 88888.00 2021-03-22 09:57:28.000 081 14263.04 360.22 54558.35 88888.00 2021-03-22 09:57:29.000 081 14263.01 360.22 54558.25 88888.00 2021-03-22 09:57:30.000 081 14263.41 360.19 54558.20 88888.00 2021-03-22 09:57:31.000 081 14263.54 360.53 54558.13 88888.00 2021-03-22 09:57:32.000 081 14263.66 360.59 54558.07 88888.00 2021-03-22 09:57:33.000 081 14263.66 360.32 54558.23 88888.00 2021-03-22 09:57:34.000 081 14263.57 360.58 54558.09 88888.00 2021-03-22 09:57:35.000 081 14263.61 360.70 54558.05 88888.00 2021-03-22 09:57:36.000 081 14263.99 360.58 54558.07 88888.00 2021-03-22 09:57:37.000 081 14263.71 360.65 54558.22 88888.00 2021-03-22 09:57:38.000 081 14263.77 360.66 54558.20 88888.00 2021-03-22 09:57:39.000 081 14264.00 360.47 54555.62 88888.00 2021-03-22 09:57:40.000 081 14265.57 362.06 54557.42 88888.00 2021-03-22 09:57:41.000 081 14264.03 360.74 54557.99 88888.00 2021-03-22 09:57:42.000 081 14264.05 360.39 54558.32 88888.00 2021-03-22 09:57:43.000 081 14264.05 360.55 54558.24 88888.00 2021-03-22 09:57:44.000 081 14264.13 360.52 54558.14 88888.00 2021-03-22 09:57:45.000 081 14265.99 362.43 54556.62 88888.00 2021-03-22 09:57:46.000 081 14264.42 360.53 54558.23 88888.00 2021-03-22 09:57:47.000 081 14264.44 360.75 54558.42 88888.00 2021-03-22 09:57:48.000 081 14264.44 360.80 54558.44 88888.00 2021-03-22 09:57:49.000 081 14264.62 360.74 54558.38 88888.00 2021-03-22 09:57:50.000 081 14264.62 360.89 54558.46 88888.00 2021-03-22 09:57:51.000 081 14264.74 360.78 54558.46 88888.00 2021-03-22 09:57:52.000 081 14264.83 360.97 54558.54 88888.00 2021-03-22 09:57:53.000 081 14264.69 360.97 54558.47 88888.00 2021-03-22 09:57:54.000 081 14264.79 360.99 54558.67 88888.00 2021-03-22 09:57:55.000 081 14264.81 361.05 54556.89 88888.00 2021-03-22 09:57:56.000 081 14265.56 362.61 54558.61 88888.00 2021-03-22 09:57:57.000 081 14264.93 361.21 54558.76 88888.00 2021-03-22 09:57:58.000 081 14264.82 361.45 54558.69 88888.00 2021-03-22 09:57:59.000 081 14264.66 361.22 54558.78 88888.00 2021-03-22 09:58:00.000 081 14264.45 361.31 54558.96 88888.00 2021-03-22 09:58:01.000 081 14264.65 361.23 54559.12 88888.00 2021-03-22 09:58:02.000 081 14264.54 361.16 54559.14 88888.00 2021-03-22 09:58:03.000 081 14264.44 361.36 54559.17 88888.00 2021-03-22 09:58:04.000 081 14264.42 361.13 54559.25 88888.00 2021-03-22 09:58:05.000 081 14264.38 361.16 54559.27 88888.00 2021-03-22 09:58:06.000 081 14264.43 361.25 54559.19 88888.00 2021-03-22 09:58:07.000 081 14264.37 361.47 54559.10 88888.00 2021-03-22 09:58:08.000 081 14264.48 361.31 54559.26 88888.00 2021-03-22 09:58:09.000 081 14264.20 361.24 54559.31 88888.00 2021-03-22 09:58:10.000 081 14264.24 361.47 54559.25 88888.00 2021-03-22 09:58:11.000 081 14265.88 363.19 54557.52 88888.00 2021-03-22 09:58:12.000 081 14264.26 361.44 54559.39 88888.00 2021-03-22 09:58:13.000 081 14264.26 361.67 54559.30 88888.00 2021-03-22 09:58:14.000 081 14264.18 361.35 54559.30 88888.00 2021-03-22 09:58:15.000 081 14264.25 361.43 54559.34 88888.00 2021-03-22 09:58:16.000 081 14264.26 361.53 54559.38 88888.00 2021-03-22 09:58:17.000 081 14265.84 363.38 54557.57 88888.00 2021-03-22 09:58:18.000 081 14264.24 361.41 54559.41 88888.00 2021-03-22 09:58:19.000 081 14264.32 361.39 54559.36 88888.00 2021-03-22 09:58:20.000 081 14264.37 361.27 54559.45 88888.00 2021-03-22 09:58:21.000 081 14264.62 361.33 54559.36 88888.00 2021-03-22 09:58:22.000 081 14264.52 361.67 54559.32 88888.00 2021-03-22 09:58:23.000 081 14264.53 361.56 54559.44 88888.00 2021-03-22 09:58:24.000 081 14264.72 361.66 54559.51 88888.00 2021-03-22 09:58:25.000 081 14265.17 361.66 54559.41 88888.00 2021-03-22 09:58:26.000 081 14265.14 361.53 54559.51 88888.00 2021-03-22 09:58:27.000 081 14265.23 361.77 54559.57 88888.00 2021-03-22 09:58:28.000 081 14265.37 361.89 54559.64 88888.00 2021-03-22 09:58:29.000 081 14265.60 361.86 54559.67 88888.00 2021-03-22 09:58:30.000 081 14265.64 362.09 54559.51 88888.00 2021-03-22 09:58:31.000 081 14265.88 362.10 54558.55 88888.00 2021-03-22 09:58:32.000 081 14267.62 363.78 54558.19 88888.00 2021-03-22 09:58:33.000 081 14266.00 361.79 54559.82 88888.00 2021-03-22 09:58:34.000 081 14266.24 362.00 54559.95 88888.00 2021-03-22 09:58:35.000 081 14266.19 362.08 54559.95 88888.00 2021-03-22 09:58:36.000 081 14266.30 362.16 54559.98 88888.00 2021-03-22 09:58:37.000 081 14266.31 362.04 54560.11 88888.00 2021-03-22 09:58:38.000 081 14267.80 364.04 54558.39 88888.00 2021-03-22 09:58:39.000 081 14266.13 362.35 54560.07 88888.00 2021-03-22 09:58:40.000 081 14266.05 362.30 54560.09 88888.00 2021-03-22 09:58:41.000 081 14266.13 362.36 54560.06 88888.00 2021-03-22 09:58:42.000 081 14266.07 362.38 54560.17 88888.00 2021-03-22 09:58:43.000 081 14266.10 362.48 54560.43 88888.00 2021-03-22 09:58:44.000 081 14266.19 362.32 54560.38 88888.00 2021-03-22 09:58:45.000 081 14265.84 362.52 54560.31 88888.00 2021-03-22 09:58:46.000 081 14266.01 362.40 54560.29 88888.00 2021-03-22 09:58:47.000 081 14265.81 362.55 54560.49 88888.00 2021-03-22 09:58:48.000 081 14265.72 362.60 54560.37 88888.00 2021-03-22 09:58:49.000 081 14265.54 362.45 54560.30 88888.00 2021-03-22 09:58:50.000 081 14265.50 362.34 54560.22 88888.00 2021-03-22 09:58:51.000 081 14265.44 362.53 54560.46 88888.00 2021-03-22 09:58:52.000 081 14265.49 362.69 54560.23 88888.00 2021-03-22 09:58:53.000 081 14265.26 362.79 54560.30 88888.00 2021-03-22 09:58:54.000 081 14265.26 362.48 54560.28 88888.00 2021-03-22 09:58:55.000 081 14265.32 362.42 54560.19 88888.00 2021-03-22 09:58:56.000 081 14265.12 362.36 54560.30 88888.00 2021-03-22 09:58:57.000 081 14265.29 362.40 54560.25 88888.00 2021-03-22 09:58:58.000 081 14265.24 362.40 54560.39 88888.00 2021-03-22 09:58:59.000 081 14265.18 362.27 54560.36 88888.00 2021-03-22 09:59:00.000 081 14267.06 363.84 54558.69 88888.00 2021-03-22 09:59:01.000 081 14265.42 362.23 54560.14 88888.00 2021-03-22 09:59:02.000 081 14267.15 362.30 54558.54 88888.00 2021-03-22 09:59:03.000 081 14265.46 362.94 54560.19 88888.00 2021-03-22 09:59:04.000 081 14265.40 362.23 54560.26 88888.00 2021-03-22 09:59:05.000 081 14265.57 362.33 54560.23 88888.00 2021-03-22 09:59:06.000 081 14265.31 362.18 54559.77 88888.00 2021-03-22 09:59:07.000 081 14265.37 362.22 54560.12 88888.00 2021-03-22 09:59:08.000 081 14267.18 363.85 54558.48 88888.00 2021-03-22 09:59:09.000 081 14265.34 362.24 54560.11 88888.00 2021-03-22 09:59:10.000 081 14265.48 362.02 54560.15 88888.00 2021-03-22 09:59:11.000 081 14265.62 362.37 54559.87 88888.00 2021-03-22 09:59:12.000 081 14265.19 362.23 54559.95 88888.00 2021-03-22 09:59:13.000 081 14265.18 362.20 54560.14 88888.00 2021-03-22 09:59:14.000 081 14265.00 362.18 54560.09 88888.00 2021-03-22 09:59:15.000 081 14265.05 362.15 54560.02 88888.00 2021-03-22 09:59:16.000 081 14265.24 362.13 54559.88 88888.00 2021-03-22 09:59:17.000 081 14265.03 361.95 54559.83 88888.00 2021-03-22 09:59:18.000 081 14265.18 362.43 54559.82 88888.00 2021-03-22 09:59:19.000 081 14264.86 362.30 54559.84 88888.00 2021-03-22 09:59:20.000 081 14264.97 362.41 54559.76 88888.00 2021-03-22 09:59:21.000 081 14265.21 362.16 54559.61 88888.00 2021-03-22 09:59:22.000 081 14265.11 362.30 54559.79 88888.00 2021-03-22 09:59:23.000 081 14265.22 362.30 54559.64 88888.00 2021-03-22 09:59:24.000 081 14266.64 364.78 54558.02 88888.00 2021-03-22 09:59:25.000 081 14264.96 363.04 54559.61 88888.00 2021-03-22 09:59:26.000 081 14264.82 362.29 54559.70 88888.00 2021-03-22 09:59:27.000 081 14265.02 362.29 54559.51 88888.00 2021-03-22 09:59:28.000 081 14265.25 362.25 54559.54 88888.00 2021-03-22 09:59:29.000 081 14265.07 362.42 54559.48 88888.00 2021-03-22 09:59:30.000 081 14266.73 363.97 54557.99 88888.00 2021-03-22 09:59:31.000 081 14264.93 362.33 54559.46 88888.00 2021-03-22 09:59:32.000 081 14265.11 362.33 54559.58 88888.00 2021-03-22 09:59:33.000 081 14265.11 362.42 54559.62 88888.00 2021-03-22 09:59:34.000 081 14265.07 362.38 54559.59 88888.00 2021-03-22 09:59:35.000 081 14265.22 362.84 54559.48 88888.00 2021-03-22 09:59:36.000 081 14265.05 362.49 54559.58 88888.00 2021-03-22 09:59:37.000 081 14265.14 362.61 54559.72 88888.00 2021-03-22 09:59:38.000 081 14265.09 363.04 54559.58 88888.00 2021-03-22 09:59:39.000 081 14265.23 362.64 54559.48 88888.00 2021-03-22 09:59:40.000 081 14265.00 362.79 54559.51 88888.00 2021-03-22 09:59:41.000 081 14265.10 362.72 54559.48 88888.00 2021-03-22 09:59:42.000 081 14265.12 362.85 54559.56 88888.00 2021-03-22 09:59:43.000 081 14265.17 362.84 54559.39 88888.00 2021-03-22 09:59:44.000 081 14265.19 362.89 54559.54 88888.00 2021-03-22 09:59:45.000 081 14265.24 362.96 54559.48 88888.00 2021-03-22 09:59:46.000 081 14265.18 362.76 54559.40 88888.00 2021-03-22 09:59:47.000 081 14265.44 362.80 54559.50 88888.00 2021-03-22 09:59:48.000 081 14265.18 362.61 54559.53 88888.00 2021-03-22 09:59:49.000 081 14265.13 362.88 54559.73 88888.00 2021-03-22 09:59:50.000 081 14265.14 363.08 54559.56 88888.00 2021-03-22 09:59:51.000 081 14265.04 363.07 54559.44 88888.00 2021-03-22 09:59:52.000 081 14265.06 363.06 54559.46 88888.00 2021-03-22 09:59:53.000 081 14265.29 363.11 54559.48 88888.00 2021-03-22 09:59:54.000 081 14264.91 363.11 54559.65 88888.00 2021-03-22 09:59:55.000 081 14264.70 363.42 54559.60 88888.00 2021-03-22 09:59:56.000 081 14264.77 363.26 54559.68 88888.00 2021-03-22 09:59:57.000 081 14264.78 363.28 54559.58 88888.00 2021-03-22 09:59:58.000 081 14265.12 363.33 54559.50 88888.00 2021-03-22 09:59:59.000 081 14266.40 365.14 54558.82 88888.00 2021-03-22 10:00:00.000 081 14264.75 363.19 54559.68 88888.00 2021-03-22 10:00:01.000 081 14264.68 364.69 54559.52 88888.00 2021-03-22 10:00:02.000 081 14264.71 363.17 54559.63 88888.00 2021-03-22 10:00:03.000 081 14264.96 363.39 54559.56 88888.00 2021-03-22 10:00:04.000 081 14266.24 364.74 54557.99 88888.00 2021-03-22 10:00:05.000 081 14264.63 363.29 54559.57 88888.00 2021-03-22 10:00:06.000 081 14264.55 363.31 54559.51 88888.00 2021-03-22 10:00:07.000 081 14264.50 363.20 54559.54 88888.00 2021-03-22 10:00:08.000 081 14264.56 363.23 54559.60 88888.00 2021-03-22 10:00:09.000 081 14264.49 363.23 54559.64 88888.00 2021-03-22 10:00:10.000 081 14264.42 363.43 54559.58 88888.00 2021-03-22 10:00:11.000 081 14264.43 363.06 54559.51 88888.00 2021-03-22 10:00:12.000 081 14264.39 363.08 54559.51 88888.00 2021-03-22 10:00:13.000 081 14264.42 362.88 54559.50 88888.00 2021-03-22 10:00:14.000 081 14264.56 363.31 54559.51 88888.00 2021-03-22 10:00:15.000 081 14264.68 363.28 54559.24 88888.00 2021-03-22 10:00:16.000 081 14264.54 363.08 54559.34 88888.00 2021-03-22 10:00:17.000 081 14264.52 363.17 54559.22 88888.00 2021-03-22 10:00:18.000 081 14264.93 363.52 54559.45 88888.00 2021-03-22 10:00:19.000 081 14264.55 363.01 54559.41 88888.00 2021-03-22 10:00:20.000 081 14264.62 362.92 54559.34 88888.00 2021-03-22 10:00:21.000 081 14264.52 363.04 54559.42 88888.00 2021-03-22 10:00:22.000 081 14264.52 362.95 54558.14 88888.00 2021-03-22 10:00:23.000 081 14266.44 364.74 54557.62 88888.00 2021-03-22 10:00:24.000 081 14264.79 363.24 54559.39 88888.00 2021-03-22 10:00:25.000 081 14264.73 363.36 54559.36 88888.00 2021-03-22 10:00:26.000 081 14264.64 363.20 54559.44 88888.00 2021-03-22 10:00:27.000 081 14264.70 363.05 54559.41 88888.00 2021-03-22 10:00:28.000 081 14264.81 363.27 54559.32 88888.00 2021-03-22 10:00:29.000 081 14266.38 365.13 54557.75 88888.00 2021-03-22 10:00:30.000 081 14264.61 363.22 54559.40 88888.00 2021-03-22 10:00:31.000 081 14264.62 363.34 54559.41 88888.00 2021-03-22 10:00:32.000 081 14266.37 365.27 54557.43 88888.00 2021-03-22 10:00:33.000 081 14264.92 363.25 54559.41 88888.00 2021-03-22 10:00:34.000 081 14264.56 363.32 54559.51 88888.00 2021-03-22 10:00:35.000 081 14264.53 363.26 54559.46 88888.00 2021-03-22 10:00:36.000 081 14264.62 363.41 54559.51 88888.00 2021-03-22 10:00:37.000 081 14266.34 365.05 54557.87 88888.00 2021-03-22 10:00:38.000 081 14266.39 365.12 54557.71 88888.00 2021-03-22 10:00:39.000 081 14264.77 363.38 54559.47 88888.00 2021-03-22 10:00:40.000 081 14264.76 363.80 54559.50 88888.00 2021-03-22 10:00:41.000 081 14264.78 363.61 54559.54 88888.00 2021-03-22 10:00:42.000 081 14265.04 363.53 54559.61 88888.00 2021-03-22 10:00:43.000 081 14264.81 363.67 54559.56 88888.00 2021-03-22 10:00:44.000 081 14264.84 363.69 54559.53 88888.00 2021-03-22 10:00:45.000 081 14264.62 363.86 54559.54 88888.00 2021-03-22 10:00:46.000 081 14264.71 363.86 54559.59 88888.00 2021-03-22 10:00:47.000 081 14264.85 364.01 54559.48 88888.00 2021-03-22 10:00:48.000 081 14264.62 364.00 54559.52 88888.00 2021-03-22 10:00:49.000 081 14264.55 363.95 54559.64 88888.00 2021-03-22 10:00:50.000 081 14264.60 364.03 54559.63 88888.00 2021-03-22 10:00:51.000 081 14264.66 363.92 54559.55 88888.00 2021-03-22 10:00:52.000 081 14264.54 364.05 54559.60 88888.00 2021-03-22 10:00:53.000 081 14264.72 363.96 54559.48 88888.00 2021-03-22 10:00:54.000 081 14264.53 364.14 54559.58 88888.00 2021-03-22 10:00:55.000 081 14264.53 364.18 54559.61 88888.00 2021-03-22 10:00:56.000 081 14264.46 364.14 54559.70 88888.00 2021-03-22 10:00:57.000 081 14264.36 364.13 54557.94 88888.00 2021-03-22 10:00:58.000 081 14265.85 365.79 54559.63 88888.00 2021-03-22 10:00:59.000 081 14264.59 364.34 54559.58 88888.00 2021-03-22 10:01:00.000 081 14264.57 364.76 54559.56 88888.00 2021-03-22 10:01:01.000 081 14264.62 364.53 54559.47 88888.00 2021-03-22 10:01:02.000 081 14264.68 364.49 54559.62 88888.00 2021-03-22 10:01:03.000 081 14266.38 366.30 54557.89 88888.00 2021-03-22 10:01:04.000 081 14264.49 364.85 54559.64 88888.00 2021-03-22 10:01:05.000 081 14264.65 364.73 54559.52 88888.00 2021-03-22 10:01:06.000 081 14264.74 364.57 54559.67 88888.00 2021-03-22 10:01:07.000 081 14264.77 364.68 54559.59 88888.00 2021-03-22 10:01:08.000 081 14264.74 364.62 54559.22 88888.00 2021-03-22 10:01:09.000 081 14266.35 366.36 54558.11 88888.00 2021-03-22 10:01:10.000 081 14264.75 364.78 54559.74 88888.00 2021-03-22 10:01:11.000 081 14264.61 364.81 54559.74 88888.00 2021-03-22 10:01:12.000 081 14264.68 364.82 54559.72 88888.00 2021-03-22 10:01:13.000 081 14266.33 366.55 54558.00 88888.00 2021-03-22 10:01:14.000 081 14264.81 364.98 54559.78 88888.00 2021-03-22 10:01:15.000 081 14266.40 366.48 54558.52 88888.00 2021-03-22 10:01:16.000 081 14264.62 364.76 54559.83 88888.00 2021-03-22 10:01:17.000 081 14264.62 364.65 54559.96 88888.00 2021-03-22 10:01:18.000 081 14264.75 364.95 54559.75 88888.00 2021-03-22 10:01:19.000 081 14264.68 364.99 54559.73 88888.00 2021-03-22 10:01:20.000 081 14264.79 364.95 54559.76 88888.00 2021-03-22 10:01:21.000 081 14264.73 364.87 54559.82 88888.00 2021-03-22 10:01:22.000 081 14264.87 364.85 54559.81 88888.00 2021-03-22 10:01:23.000 081 14264.91 364.75 54559.77 88888.00 2021-03-22 10:01:24.000 081 14265.04 364.77 54559.84 88888.00 2021-03-22 10:01:25.000 081 14265.32 365.13 54559.80 88888.00 2021-03-22 10:01:26.000 081 14264.96 364.72 54559.90 88888.00 2021-03-22 10:01:27.000 081 14265.13 364.90 54559.89 88888.00 2021-03-22 10:01:28.000 081 14265.16 364.80 54559.77 88888.00 2021-03-22 10:01:29.000 081 14265.17 364.80 54559.88 88888.00 2021-03-22 10:01:30.000 081 14264.99 364.83 54559.85 88888.00 2021-03-22 10:01:31.000 081 14264.90 364.81 54559.89 88888.00 2021-03-22 10:01:32.000 081 14264.94 365.05 54559.84 88888.00 2021-03-22 10:01:33.000 081 14264.87 364.73 54559.76 88888.00 2021-03-22 10:01:34.000 081 14264.63 364.76 54559.76 88888.00 2021-03-22 10:01:35.000 081 14264.68 364.56 54559.92 88888.00 2021-03-22 10:01:36.000 081 14264.68 364.80 54559.96 88888.00 2021-03-22 10:01:37.000 081 14264.82 364.94 54559.83 88888.00 2021-03-22 10:01:38.000 081 14264.82 364.59 54559.83 88888.00 2021-03-22 10:01:39.000 081 14264.65 364.69 54559.81 88888.00 2021-03-22 10:01:40.000 081 14264.67 365.20 54559.92 88888.00 2021-03-22 10:01:41.000 081 14264.78 364.98 54559.64 88888.00 2021-03-22 10:01:42.000 081 14264.62 364.99 54559.58 88888.00 2021-03-22 10:01:43.000 081 14264.53 364.91 54558.90 88888.00 2021-03-22 10:01:44.000 081 14266.18 366.67 54559.21 88888.00 2021-03-22 10:01:45.000 081 14264.59 365.02 54559.72 88888.00 2021-03-22 10:01:46.000 081 14264.53 365.23 54559.67 88888.00 2021-03-22 10:01:47.000 081 14264.50 365.09 54559.68 88888.00 2021-03-22 10:01:48.000 081 14264.41 365.16 54559.66 88888.00 2021-03-22 10:01:49.000 081 14265.88 366.99 54558.12 88888.00 2021-03-22 10:01:50.000 081 14264.47 365.14 54559.43 88888.00 2021-03-22 10:01:51.000 081 14264.31 365.27 54559.62 88888.00 2021-03-22 10:01:52.000 081 14264.26 365.12 54559.64 88888.00 2021-03-22 10:01:53.000 081 14264.17 365.23 54559.61 88888.00 2021-03-22 10:01:54.000 081 14264.14 365.11 54559.64 88888.00 2021-03-22 10:01:55.000 081 14264.15 365.24 54559.61 88888.00 2021-03-22 10:01:56.000 081 14263.99 365.14 54559.68 88888.00 2021-03-22 10:01:57.000 081 14264.13 365.56 54559.72 88888.00 2021-03-22 10:01:58.000 081 14263.86 365.25 54559.56 88888.00 2021-03-22 10:01:59.000 081 14263.68 365.21 54559.48 88888.00 2021-03-22 10:02:00.000 081 14264.07 365.25 54559.44 88888.00 2021-03-22 10:02:01.000 081 14263.81 365.25 54559.50 88888.00 2021-03-22 10:02:02.000 081 14263.79 365.22 54559.26 88888.00 2021-03-22 10:02:03.000 081 14263.80 365.30 54559.47 88888.00 2021-03-22 10:02:04.000 081 14265.62 367.13 54557.70 88888.00 2021-03-22 10:02:05.000 081 14263.91 365.46 54559.31 88888.00 2021-03-22 10:02:06.000 081 14263.80 365.62 54559.45 88888.00 2021-03-22 10:02:07.000 081 14263.75 365.50 54559.31 88888.00 2021-03-22 10:02:08.000 081 14263.74 365.66 54559.04 88888.00 2021-03-22 10:02:09.000 081 14263.56 365.56 54559.21 88888.00 2021-03-22 10:02:10.000 081 14265.30 367.64 54557.54 88888.00 2021-03-22 10:02:11.000 081 14263.54 365.60 54559.21 88888.00 2021-03-22 10:02:12.000 081 14263.57 365.77 54559.14 88888.00 2021-03-22 10:02:13.000 081 14263.47 365.87 54559.31 88888.00 2021-03-22 10:02:14.000 081 14263.57 365.99 54559.21 88888.00 2021-03-22 10:02:15.000 081 14263.52 366.03 54559.12 88888.00 2021-03-22 10:02:16.000 081 14263.61 365.84 54559.12 88888.00 2021-03-22 10:02:17.000 081 14263.49 366.03 54559.20 88888.00 2021-03-22 10:02:18.000 081 14263.55 365.94 54559.07 88888.00 2021-03-22 10:02:19.000 081 14263.61 365.94 54559.14 88888.00 2021-03-22 10:02:20.000 081 14263.63 365.75 54559.20 88888.00 2021-03-22 10:02:21.000 081 14263.70 365.91 54559.30 88888.00 2021-03-22 10:02:22.000 081 14263.82 366.05 54559.16 88888.00 2021-03-22 10:02:23.000 081 14263.85 366.02 54559.22 88888.00 2021-03-22 10:02:24.000 081 14263.98 366.12 54559.31 88888.00 2021-03-22 10:02:25.000 081 14264.11 366.10 54559.00 88888.00 2021-03-22 10:02:26.000 081 14264.24 366.30 54559.19 88888.00 2021-03-22 10:02:27.000 081 14264.34 366.25 54559.17 88888.00 2021-03-22 10:02:28.000 081 14264.53 366.50 54559.17 88888.00 2021-03-22 10:02:29.000 081 14264.68 366.26 54559.22 88888.00 2021-03-22 10:02:30.000 081 14264.76 366.82 54559.15 88888.00 2021-03-22 10:02:31.000 081 14264.67 366.29 54559.35 88888.00 2021-03-22 10:02:32.000 081 14264.58 366.40 54559.25 88888.00 2021-03-22 10:02:33.000 081 14264.54 366.50 54559.27 88888.00 2021-03-22 10:02:34.000 081 14264.43 366.65 54558.02 88888.00 2021-03-22 10:02:35.000 081 14266.07 368.14 54559.19 88888.00 2021-03-22 10:02:36.000 081 14264.34 366.72 54559.33 88888.00 2021-03-22 10:02:37.000 081 14264.13 366.40 54559.22 88888.00 2021-03-22 10:02:38.000 081 14263.96 366.66 54559.32 88888.00 2021-03-22 10:02:39.000 081 14263.99 366.58 54559.32 88888.00 2021-03-22 10:02:40.000 081 14265.56 368.21 54557.59 88888.00 2021-03-22 10:02:41.000 081 14263.90 366.83 54559.26 88888.00 2021-03-22 10:02:42.000 081 14264.03 367.07 54559.28 88888.00 2021-03-22 10:02:43.000 081 14263.96 366.82 54559.30 88888.00 2021-03-22 10:02:44.000 081 14263.88 366.82 54559.26 88888.00 2021-03-22 10:02:45.000 081 14264.36 366.57 54559.30 88888.00 2021-03-22 10:02:46.000 081 14263.85 366.88 54559.20 88888.00 2021-03-22 10:02:47.000 081 14263.93 366.92 54559.24 88888.00 2021-03-22 10:02:48.000 081 14264.00 366.88 54559.29 88888.00 2021-03-22 10:02:49.000 081 14263.79 367.00 54559.11 88888.00 2021-03-22 10:02:50.000 081 14264.28 366.77 54559.20 88888.00 2021-03-22 10:02:51.000 081 14263.88 367.04 54559.30 88888.00 2021-03-22 10:02:52.000 081 14264.15 367.09 54559.24 88888.00 2021-03-22 10:02:53.000 081 14265.31 367.20 54556.70 88888.00 2021-03-22 10:02:54.000 081 14265.13 368.89 54558.55 88888.00 2021-03-22 10:02:55.000 081 14263.61 367.14 54559.06 88888.00 2021-03-22 10:02:56.000 081 14263.61 367.28 54559.23 88888.00 2021-03-22 10:02:57.000 081 14263.84 367.40 54559.21 88888.00 2021-03-22 10:02:58.000 081 14263.65 367.19 54559.19 88888.00 2021-03-22 10:02:59.000 081 14265.35 368.99 54557.51 88888.00 2021-03-22 10:03:00.000 081 14263.97 367.37 54558.67 88888.00 2021-03-22 10:03:01.000 081 14264.08 367.25 54559.11 88888.00 2021-03-22 10:03:02.000 081 14264.04 367.31 54559.02 88888.00 2021-03-22 10:03:03.000 081 14264.03 367.48 54559.07 88888.00 2021-03-22 10:03:04.000 081 14264.05 367.43 54558.95 88888.00 2021-03-22 10:03:05.000 081 14264.21 367.52 54559.00 88888.00 2021-03-22 10:03:06.000 081 14264.06 367.43 54558.95 88888.00 2021-03-22 10:03:07.000 081 14263.96 367.84 54558.89 88888.00 2021-03-22 10:03:08.000 081 14263.93 367.62 54558.95 88888.00 2021-03-22 10:03:09.000 081 14263.85 367.63 54558.96 88888.00 2021-03-22 10:03:10.000 081 14263.89 367.66 54558.83 88888.00 2021-03-22 10:03:11.000 081 14263.73 367.81 54558.92 88888.00 2021-03-22 10:03:12.000 081 14263.70 367.53 54558.93 88888.00 2021-03-22 10:03:13.000 081 14263.68 367.84 54558.94 88888.00 2021-03-22 10:03:14.000 081 14263.53 367.94 54558.90 88888.00 2021-03-22 10:03:15.000 081 14263.53 367.75 54558.82 88888.00 2021-03-22 10:03:16.000 081 14263.22 367.89 54558.79 88888.00 2021-03-22 10:03:17.000 081 14263.40 367.79 54558.81 88888.00 2021-03-22 10:03:18.000 081 14263.27 367.65 54558.95 88888.00 2021-03-22 10:03:19.000 081 14263.15 367.92 54558.87 88888.00 2021-03-22 10:03:20.000 081 14263.40 367.61 54558.76 88888.00 2021-03-22 10:03:21.000 081 14263.17 367.64 54558.89 88888.00 2021-03-22 10:03:22.000 081 14263.32 367.97 54558.54 88888.00 2021-03-22 10:03:23.000 081 14262.77 367.54 54558.91 88888.00 2021-03-22 10:03:24.000 081 14264.29 369.08 54557.08 88888.00 2021-03-22 10:03:25.000 081 14262.59 367.63 54558.65 88888.00 2021-03-22 10:03:26.000 081 14262.69 367.53 54558.66 88888.00 2021-03-22 10:03:27.000 081 14262.42 367.84 54558.47 88888.00 2021-03-22 10:03:28.000 081 14262.52 367.45 54558.57 88888.00 2021-03-22 10:03:29.000 081 14262.46 367.56 54558.56 88888.00 2021-03-22 10:03:30.000 081 14264.06 369.07 54556.70 88888.00 2021-03-22 10:03:31.000 081 14262.23 367.39 54558.31 88888.00 2021-03-22 10:03:32.000 081 14262.53 367.46 54558.20 88888.00 2021-03-22 10:03:33.000 081 14262.23 367.28 54558.27 88888.00 2021-03-22 10:03:34.000 081 14262.34 367.43 54558.25 88888.00 2021-03-22 10:03:35.000 081 14262.29 367.69 54557.76 88888.00 2021-03-22 10:03:36.000 081 14262.29 367.38 54558.02 88888.00 2021-03-22 10:03:37.000 081 14262.37 367.59 54557.72 88888.00 2021-03-22 10:03:38.000 081 14262.29 367.35 54557.86 88888.00 2021-03-22 10:03:39.000 081 14262.23 367.45 54557.76 88888.00 2021-03-22 10:03:40.000 081 14262.25 367.45 54557.75 88888.00 2021-03-22 10:03:41.000 081 14262.31 367.70 54557.75 88888.00 2021-03-22 10:03:42.000 081 14262.31 367.62 54557.62 88888.00 2021-03-22 10:03:43.000 081 14262.36 367.53 54557.70 88888.00 2021-03-22 10:03:44.000 081 14262.47 367.46 54557.71 88888.00 2021-03-22 10:03:45.000 081 14262.48 367.69 54557.58 88888.00 2021-03-22 10:03:46.000 081 14262.48 367.69 54557.57 88888.00 2021-03-22 10:03:47.000 081 14262.65 367.64 54557.54 88888.00 2021-03-22 10:03:48.000 081 14262.36 367.76 54557.44 88888.00 2021-03-22 10:03:49.000 081 14262.24 367.50 54557.39 88888.00 2021-03-22 10:03:50.000 081 14262.16 367.63 54557.62 88888.00 2021-03-22 10:03:51.000 081 14264.22 370.01 54555.76 88888.00 2021-03-22 10:03:52.000 081 14262.73 369.16 54557.40 88888.00 2021-03-22 10:03:53.000 081 14261.85 367.63 54557.41 88888.00 2021-03-22 10:03:54.000 081 14261.88 367.83 54557.36 88888.00 2021-03-22 10:03:55.000 081 14261.80 367.89 54557.36 88888.00 2021-03-22 10:03:56.000 081 14261.72 367.71 54557.46 88888.00 2021-03-22 10:03:57.000 081 14263.44 369.33 54555.44 88888.00 2021-03-22 10:03:58.000 081 14261.61 367.65 54557.36 88888.00 2021-03-22 10:03:59.000 081 14261.67 368.02 54557.08 88888.00 2021-03-22 10:04:00.000 081 14261.41 367.68 54556.42 88888.00 2021-03-22 10:04:01.000 081 14263.08 369.52 54557.05 88888.00 2021-03-22 10:04:02.000 081 14261.56 368.18 54557.31 88888.00 2021-03-22 10:04:03.000 081 14261.42 367.94 54557.18 88888.00 2021-03-22 10:04:04.000 081 14261.29 367.83 54556.95 88888.00 2021-03-22 10:04:05.000 081 14261.40 368.10 54557.15 88888.00 2021-03-22 10:04:06.000 081 14261.52 368.27 54557.05 88888.00 2021-03-22 10:04:07.000 081 14261.84 368.14 54556.99 88888.00 2021-03-22 10:04:08.000 081 14261.67 368.22 54557.00 88888.00 2021-03-22 10:04:09.000 081 14261.54 368.16 54556.88 88888.00 2021-03-22 10:04:10.000 081 14261.53 368.16 54557.01 88888.00 2021-03-22 10:04:11.000 081 14261.79 368.37 54556.86 88888.00 2021-03-22 10:04:12.000 081 14261.60 368.49 54556.90 88888.00 2021-03-22 10:04:13.000 081 14261.78 368.48 54556.94 88888.00 2021-03-22 10:04:14.000 081 14261.96 368.64 54556.66 88888.00 2021-03-22 10:04:15.000 081 14261.75 368.46 54556.81 88888.00 2021-03-22 10:04:16.000 081 14261.82 368.47 54556.93 88888.00 2021-03-22 10:04:17.000 081 14262.29 368.50 54556.61 88888.00 2021-03-22 10:04:18.000 081 14261.99 368.77 54556.96 88888.00 2021-03-22 10:04:19.000 081 14262.04 368.80 54557.00 88888.00 2021-03-22 10:04:20.000 081 14261.83 368.95 54556.87 88888.00 2021-03-22 10:04:21.000 081 14261.88 368.96 54556.89 88888.00 2021-03-22 10:04:22.000 081 14262.17 369.05 54556.71 88888.00 2021-03-22 10:04:23.000 081 14261.51 368.98 54556.99 88888.00 2021-03-22 10:04:24.000 081 14261.36 369.33 54556.93 88888.00 2021-03-22 10:04:25.000 081 14261.22 369.21 54556.94 88888.00 2021-03-22 10:04:26.000 081 14262.85 370.74 54555.10 88888.00 2021-03-22 10:04:27.000 081 14261.24 369.40 54556.74 88888.00 2021-03-22 10:04:28.000 081 14261.22 369.15 54556.86 88888.00 2021-03-22 10:04:29.000 081 14261.30 369.06 54556.74 88888.00 2021-03-22 10:04:30.000 081 14261.10 369.31 54556.72 88888.00 2021-03-22 10:04:31.000 081 14261.04 369.11 54556.68 88888.00 2021-03-22 10:04:32.000 081 14262.58 370.98 54554.92 88888.00 2021-03-22 10:04:33.000 081 14260.77 369.29 54556.63 88888.00 2021-03-22 10:04:34.000 081 14260.64 369.41 54556.50 88888.00 2021-03-22 10:04:35.000 081 14260.55 369.27 54556.46 88888.00 2021-03-22 10:04:36.000 081 14260.66 369.24 54556.46 88888.00 2021-03-22 10:04:37.000 081 14260.65 369.07 54556.43 88888.00 2021-03-22 10:04:38.000 081 14260.75 369.04 54556.42 88888.00 2021-03-22 10:04:39.000 081 14260.72 369.30 54556.31 88888.00 2021-03-22 10:04:40.000 081 14260.69 368.96 54556.43 88888.00 2021-03-22 10:04:41.000 081 14260.84 368.87 54556.21 88888.00 2021-03-22 10:04:42.000 081 14260.74 369.21 54556.12 88888.00 2021-03-22 10:04:43.000 081 14260.52 368.71 54556.19 88888.00 2021-03-22 10:04:44.000 081 14260.61 368.55 54556.26 88888.00 2021-03-22 10:04:45.000 081 14260.61 368.96 54556.28 88888.00 2021-03-22 10:04:46.000 081 14260.59 368.58 54556.13 88888.00 2021-03-22 10:04:47.000 081 14260.98 368.76 54556.11 88888.00 2021-03-22 10:04:48.000 081 14260.77 368.52 54556.05 88888.00 2021-03-22 10:04:49.000 081 14260.60 368.45 54553.70 88888.00 2021-03-22 10:04:50.000 081 14262.17 370.15 54554.51 88888.00 2021-03-22 10:04:51.000 081 14260.85 368.73 54555.99 88888.00 2021-03-22 10:04:52.000 081 14260.68 368.63 54555.92 88888.00 2021-03-22 10:04:53.000 081 14260.63 368.53 54555.95 88888.00 2021-03-22 10:04:54.000 081 14260.64 368.32 54555.71 88888.00 2021-03-22 10:04:55.000 081 14260.60 368.43 54555.85 88888.00 2021-03-22 10:04:56.000 081 14262.33 369.94 54554.14 88888.00 2021-03-22 10:04:57.000 081 14260.78 368.59 54555.67 88888.00 2021-03-22 10:04:58.000 081 14260.77 368.57 54555.78 88888.00 2021-03-22 10:04:59.000 081 14260.81 368.57 54555.70 88888.00 2021-03-22 10:05:00.000 081 14260.58 368.62 54555.76 88888.00 2021-03-22 10:05:01.000 081 14261.11 369.73 54555.51 88888.00 2021-03-22 10:05:02.000 081 14260.33 368.78 54553.85 88888.00 2021-03-22 10:05:03.000 081 14261.35 370.32 54555.65 88888.00 2021-03-22 10:05:04.000 081 14260.21 368.95 54555.40 88888.00 2021-03-22 10:05:05.000 081 14260.02 368.89 54555.69 88888.00 2021-03-22 10:05:06.000 081 14260.08 368.90 54555.52 88888.00 2021-03-22 10:05:07.000 081 14261.66 370.69 54553.93 88888.00 2021-03-22 10:05:08.000 081 14260.11 369.11 54555.57 88888.00 2021-03-22 10:05:09.000 081 14260.09 369.22 54555.48 88888.00 2021-03-22 10:05:10.000 081 14260.01 369.23 54555.54 88888.00 2021-03-22 10:05:11.000 081 14259.99 369.22 54555.59 88888.00 2021-03-22 10:05:12.000 081 14259.87 369.37 54555.47 88888.00 2021-03-22 10:05:13.000 081 14259.89 369.70 54555.41 88888.00 2021-03-22 10:05:14.000 081 14259.64 369.80 54555.47 88888.00 2021-03-22 10:05:15.000 081 14259.50 369.51 54555.41 88888.00 2021-03-22 10:05:16.000 081 14259.38 369.47 54555.23 88888.00 2021-03-22 10:05:17.000 081 14259.67 369.66 54555.31 88888.00 2021-03-22 10:05:18.000 081 14259.30 369.65 54555.51 88888.00 2021-03-22 10:05:19.000 081 14259.26 369.81 54555.38 88888.00 2021-03-22 10:05:20.000 081 14259.00 369.76 54555.31 88888.00 2021-03-22 10:05:21.000 081 14258.95 369.85 54555.29 88888.00 2021-03-22 10:05:22.000 081 14259.11 369.84 54555.30 88888.00 2021-03-22 10:05:23.000 081 14260.44 371.50 54553.64 88888.00 2021-03-22 10:05:24.000 081 14258.47 369.84 54555.35 88888.00 2021-03-22 10:05:25.000 081 14258.14 369.84 54555.22 88888.00 2021-03-22 10:05:26.000 081 14257.94 369.74 54555.19 88888.00 2021-03-22 10:05:27.000 081 14257.57 369.83 54555.09 88888.00 2021-03-22 10:05:28.000 081 14257.55 369.60 54555.17 88888.00 2021-03-22 10:05:29.000 081 14259.14 371.35 54553.42 88888.00 2021-03-22 10:05:30.000 081 14257.07 369.60 54555.10 88888.00 2021-03-22 10:05:31.000 081 14256.91 369.51 54554.98 88888.00 2021-03-22 10:05:32.000 081 14256.81 369.50 54554.79 88888.00 2021-03-22 10:05:33.000 081 14258.64 370.37 54552.99 88888.00 2021-03-22 10:05:34.000 081 14256.82 369.55 54554.63 88888.00 2021-03-22 10:05:35.000 081 14256.75 369.52 54554.68 88888.00 2021-03-22 10:05:36.000 081 14256.75 369.70 54554.56 88888.00 2021-03-22 10:05:37.000 081 14256.93 369.84 54554.49 88888.00 2021-03-22 10:05:38.000 081 14258.62 369.95 54552.75 88888.00 2021-03-22 10:05:39.000 081 14258.52 372.85 54552.43 88888.00 2021-03-22 10:05:40.000 081 14257.05 370.12 54554.21 88888.00 2021-03-22 10:05:41.000 081 14256.98 370.06 54554.16 88888.00 2021-03-22 10:05:42.000 081 14257.09 370.05 54554.11 88888.00 2021-03-22 10:05:43.000 081 14257.15 370.10 54554.03 88888.00 2021-03-22 10:05:44.000 081 14257.40 370.07 54553.85 88888.00 2021-03-22 10:05:45.000 081 14258.91 371.60 54552.46 88888.00 2021-03-22 10:05:46.000 081 14257.44 370.10 54553.94 88888.00 2021-03-22 10:05:47.000 081 14257.54 370.15 54553.82 88888.00 2021-03-22 10:05:48.000 081 14257.49 370.08 54553.85 88888.00 2021-03-22 10:05:49.000 081 14257.70 369.98 54553.77 88888.00 2021-03-22 10:05:50.000 081 14257.40 369.94 54553.89 88888.00 2021-03-22 10:05:51.000 081 14257.37 370.36 54553.86 88888.00 2021-03-22 10:05:52.000 081 14257.67 370.25 54553.64 88888.00 2021-03-22 10:05:53.000 081 14257.76 370.58 54553.71 88888.00 2021-03-22 10:05:54.000 081 14257.91 370.47 54553.61 88888.00 2021-03-22 10:05:55.000 081 14258.08 370.54 54553.72 88888.00 2021-03-22 10:05:56.000 081 14258.19 370.59 54553.66 88888.00 2021-03-22 10:05:57.000 081 14258.45 370.77 54553.72 88888.00 2021-03-22 10:05:58.000 081 14258.58 370.57 54553.42 88888.00 2021-03-22 10:05:59.000 081 14258.82 370.72 54553.60 88888.00 2021-03-22 10:06:00.000 081 14258.85 370.91 54553.59 88888.00 2021-03-22 10:06:01.000 081 14259.06 370.96 54553.62 88888.00 2021-03-22 10:06:02.000 081 14259.08 371.04 54553.60 88888.00 2021-03-22 10:06:03.000 081 14259.12 371.05 54553.75 88888.00 2021-03-22 10:06:04.000 081 14258.84 371.06 54553.74 88888.00 2021-03-22 10:06:05.000 081 14259.22 371.15 54553.79 88888.00 2021-03-22 10:06:06.000 081 14259.28 371.33 54553.77 88888.00 2021-03-22 10:06:07.000 081 14259.27 371.64 54553.74 88888.00 2021-03-22 10:06:08.000 081 14259.53 371.82 54553.66 88888.00 2021-03-22 10:06:09.000 081 14259.42 371.99 54553.81 88888.00 2021-03-22 10:06:10.000 081 14261.06 373.84 54552.33 88888.00 2021-03-22 10:06:11.000 081 14259.42 372.32 54553.92 88888.00 2021-03-22 10:06:12.000 081 14259.22 372.57 54553.97 88888.00 2021-03-22 10:06:13.000 081 14259.50 372.21 54554.04 88888.00 2021-03-22 10:06:14.000 081 14259.27 372.50 54554.02 88888.00 2021-03-22 10:06:15.000 081 14259.21 372.60 54553.92 88888.00 2021-03-22 10:06:16.000 081 14260.94 374.17 54552.27 88888.00 2021-03-22 10:06:17.000 081 14259.02 372.80 54554.28 88888.00 2021-03-22 10:06:18.000 081 14258.98 372.77 54554.28 88888.00 2021-03-22 10:06:19.000 081 14258.97 372.93 54554.21 88888.00 2021-03-22 10:06:20.000 081 14258.83 373.39 54554.26 88888.00 2021-03-22 10:06:21.000 081 14260.36 373.30 54551.83 88888.00 2021-03-22 10:06:22.000 081 14260.39 374.81 54553.32 88888.00 2021-03-22 10:06:23.000 081 14258.72 373.36 54554.37 88888.00 2021-03-22 10:06:24.000 081 14258.76 373.43 54554.30 88888.00 2021-03-22 10:06:25.000 081 14258.89 373.51 54554.48 88888.00 2021-03-22 10:06:26.000 081 14258.76 373.65 54554.48 88888.00 2021-03-22 10:06:27.000 081 14258.65 373.71 54554.60 88888.00 2021-03-22 10:06:28.000 081 14260.34 375.41 54552.95 88888.00 2021-03-22 10:06:29.000 081 14258.36 373.89 54554.73 88888.00 2021-03-22 10:06:30.000 081 14258.18 373.92 54554.43 88888.00 2021-03-22 10:06:31.000 081 14258.01 373.99 54554.36 88888.00 2021-03-22 10:06:32.000 081 14257.95 373.93 54554.60 88888.00 2021-03-22 10:06:33.000 081 14257.95 373.83 54554.59 88888.00 2021-03-22 10:06:34.000 081 14258.13 373.89 54554.59 88888.00 2021-03-22 10:06:35.000 081 14258.17 373.83 54554.49 88888.00 2021-03-22 10:06:36.000 081 14258.25 373.77 54554.43 88888.00 2021-03-22 10:06:37.000 081 14258.25 373.75 54554.73 88888.00 2021-03-22 10:06:38.000 081 14258.26 373.56 54554.55 88888.00 2021-03-22 10:06:39.000 081 14258.44 373.95 54554.69 88888.00 2021-03-22 10:06:40.000 081 14258.14 374.06 54554.81 88888.00 2021-03-22 10:06:41.000 081 14258.00 374.05 54554.68 88888.00 2021-03-22 10:06:42.000 081 14258.08 373.93 54554.58 88888.00 2021-03-22 10:06:43.000 081 14258.18 373.79 54554.69 88888.00 2021-03-22 10:06:44.000 081 14258.27 373.94 54554.57 88888.00 2021-03-22 10:06:45.000 081 14258.44 374.08 54554.58 88888.00 2021-03-22 10:06:46.000 081 14258.62 373.93 54554.61 88888.00 2021-03-22 10:06:47.000 081 14258.69 373.87 54554.64 88888.00 2021-03-22 10:06:48.000 081 14258.90 373.79 54554.59 88888.00 2021-03-22 10:06:49.000 081 14259.41 373.64 54554.60 88888.00 2021-03-22 10:06:50.000 081 14259.40 373.70 54554.80 88888.00 2021-03-22 10:06:51.000 081 14259.83 373.87 54554.61 88888.00 2021-03-22 10:06:52.000 081 14261.52 375.35 54553.15 88888.00 2021-03-22 10:06:53.000 081 14259.92 373.88 54554.83 88888.00 2021-03-22 10:06:54.000 081 14259.83 373.73 54554.75 88888.00 2021-03-22 10:06:55.000 081 14259.89 373.93 54554.80 88888.00 2021-03-22 10:06:56.000 081 14259.94 373.98 54554.94 88888.00 2021-03-22 10:06:57.000 081 14260.11 373.74 54554.90 88888.00 2021-03-22 10:06:58.000 081 14261.94 375.35 54553.29 88888.00 2021-03-22 10:06:59.000 081 14260.15 373.74 54554.86 88888.00 2021-03-22 10:07:00.000 081 14260.40 373.65 54555.05 88888.00 2021-03-22 10:07:01.000 081 14260.48 373.81 54555.03 88888.00 2021-03-22 10:07:02.000 081 14260.41 374.01 54555.04 88888.00 2021-03-22 10:07:03.000 081 14260.31 373.84 54555.05 88888.00 2021-03-22 10:07:04.000 081 14260.59 373.95 54555.11 88888.00 2021-03-22 10:07:05.000 081 14259.93 374.21 54555.13 88888.00 2021-03-22 10:07:06.000 081 14259.65 374.57 54555.08 88888.00 2021-03-22 10:07:07.000 081 14259.14 374.32 54555.16 88888.00 2021-03-22 10:07:08.000 081 14259.13 374.36 54555.09 88888.00 2021-03-22 10:07:09.000 081 14259.37 374.31 54554.72 88888.00 2021-03-22 10:07:10.000 081 14259.34 374.51 54555.05 88888.00 2021-03-22 10:07:11.000 081 14259.26 374.57 54554.98 88888.00 2021-03-22 10:07:12.000 081 14259.36 374.59 54555.27 88888.00 2021-03-22 10:07:13.000 081 14259.39 374.68 54555.10 88888.00 2021-03-22 10:07:14.000 081 14259.58 374.69 54555.11 88888.00 2021-03-22 10:07:15.000 081 14259.70 374.94 54555.16 88888.00 2021-03-22 10:07:16.000 081 14259.49 375.19 54555.00 88888.00 2021-03-22 10:07:17.000 081 14261.38 376.70 54553.60 88888.00 2021-03-22 10:07:18.000 081 14259.41 376.37 54555.16 88888.00 2021-03-22 10:07:19.000 081 14259.15 374.95 54554.98 88888.00 2021-03-22 10:07:20.000 081 14258.93 374.83 54555.11 88888.00 2021-03-22 10:07:21.000 081 14258.77 374.75 54555.13 88888.00 2021-03-22 10:07:22.000 081 14258.94 374.95 54554.94 88888.00 2021-03-22 10:07:23.000 081 14260.45 376.81 54553.58 88888.00 2021-03-22 10:07:24.000 081 14258.81 375.13 54555.11 88888.00 2021-03-22 10:07:25.000 081 14258.82 375.25 54555.05 88888.00 2021-03-22 10:07:26.000 081 14258.82 375.64 54554.92 88888.00 2021-03-22 10:07:27.000 081 14258.90 375.51 54554.96 88888.00 2021-03-22 10:07:28.000 081 14260.20 375.44 54553.34 88888.00 2021-03-22 10:07:29.000 081 14259.80 377.21 54554.80 88888.00 2021-03-22 10:07:30.000 081 14259.59 375.82 54555.04 88888.00 2021-03-22 10:07:31.000 081 14260.08 376.28 54554.93 88888.00 2021-03-22 10:07:32.000 081 14260.02 376.17 54554.97 88888.00 2021-03-22 10:07:33.000 081 14259.98 376.53 54554.92 88888.00 2021-03-22 10:07:34.000 081 14259.90 376.47 54554.91 88888.00 2021-03-22 10:07:35.000 081 14259.78 376.49 54554.85 88888.00 2021-03-22 10:07:36.000 081 14259.77 376.77 54554.86 88888.00 2021-03-22 10:07:37.000 081 14260.24 376.54 54554.98 88888.00 2021-03-22 10:07:38.000 081 14260.53 376.51 54555.09 88888.00 2021-03-22 10:07:39.000 081 14260.79 376.60 54555.03 88888.00 2021-03-22 10:07:40.000 081 14260.67 376.67 54555.10 88888.00 2021-03-22 10:07:41.000 081 14260.84 376.67 54555.11 88888.00 2021-03-22 10:07:42.000 081 14260.87 376.67 54555.12 88888.00 2021-03-22 10:07:43.000 081 14261.24 376.46 54555.14 88888.00 2021-03-22 10:07:44.000 081 14261.27 376.45 54555.13 88888.00 2021-03-22 10:07:45.000 081 14261.66 376.56 54555.20 88888.00 2021-03-22 10:07:46.000 081 14261.97 376.74 54555.19 88888.00 2021-03-22 10:07:47.000 081 14262.03 376.71 54555.36 88888.00 2021-03-22 10:07:48.000 081 14262.14 376.90 54555.42 88888.00 2021-03-22 10:07:49.000 081 14263.86 378.58 54553.91 88888.00 2021-03-22 10:07:50.000 081 14262.40 377.01 54555.55 88888.00 2021-03-22 10:07:51.000 081 14262.78 377.27 54555.65 88888.00 2021-03-22 10:07:52.000 081 14262.89 377.16 54555.71 88888.00 2021-03-22 10:07:53.000 081 14263.23 377.48 54555.88 88888.00 2021-03-22 10:07:54.000 081 14263.49 377.49 54556.11 88888.00 2021-03-22 10:07:55.000 081 14265.51 379.16 54554.46 88888.00 2021-03-22 10:07:56.000 081 14263.74 377.77 54556.11 88888.00 2021-03-22 10:07:57.000 081 14263.63 377.75 54556.25 88888.00 2021-03-22 10:07:58.000 081 14263.85 377.68 54556.27 88888.00 2021-03-22 10:07:59.000 081 14264.14 377.89 54556.48 88888.00 2021-03-22 10:08:00.000 081 14264.37 378.10 54556.49 88888.00 2021-03-22 10:08:01.000 081 14264.59 377.92 54556.58 88888.00 2021-03-22 10:08:02.000 081 14264.76 377.98 54556.83 88888.00 2021-03-22 10:08:03.000 081 14264.95 377.86 54557.07 88888.00 2021-03-22 10:08:04.000 081 14265.23 378.08 54556.94 88888.00 2021-03-22 10:08:05.000 081 14265.33 378.13 54556.97 88888.00 2021-03-22 10:08:06.000 081 14265.63 378.22 54557.16 88888.00 2021-03-22 10:08:07.000 081 14265.69 378.10 54557.35 88888.00 2021-03-22 10:08:08.000 081 14265.81 378.16 54557.56 88888.00 2021-03-22 10:08:09.000 081 14265.91 378.33 54556.30 88888.00 2021-03-22 10:08:10.000 081 14267.71 379.81 54556.08 88888.00 2021-03-22 10:08:11.000 081 14266.14 378.08 54557.74 88888.00 2021-03-22 10:08:12.000 081 14266.19 378.27 54557.99 88888.00 2021-03-22 10:08:13.000 081 14266.41 378.57 54558.10 88888.00 2021-03-22 10:08:14.000 081 14266.85 378.36 54558.06 88888.00 2021-03-22 10:08:15.000 081 14266.85 378.46 54558.12 88888.00 2021-03-22 10:08:16.000 081 14268.54 379.98 54556.58 88888.00 2021-03-22 10:08:17.000 081 14266.94 378.44 54558.48 88888.00 2021-03-22 10:08:18.000 081 14267.20 378.52 54558.54 88888.00 2021-03-22 10:08:19.000 081 14267.40 378.47 54558.68 88888.00 2021-03-22 10:08:20.000 081 14267.51 378.79 54558.78 88888.00 2021-03-22 10:08:21.000 081 14267.65 378.82 54558.49 88888.00 2021-03-22 10:08:22.000 081 14267.91 379.05 54558.88 88888.00 2021-03-22 10:08:23.000 081 14267.93 379.15 54558.88 88888.00 2021-03-22 10:08:24.000 081 14267.97 379.07 54559.02 88888.00 2021-03-22 10:08:25.000 081 14268.13 379.41 54557.58 88888.00 2021-03-22 10:08:26.000 081 14269.46 380.91 54559.14 88888.00 2021-03-22 10:08:27.000 081 14268.08 379.35 54559.28 88888.00 2021-03-22 10:08:28.000 081 14267.93 379.19 54559.51 88888.00 2021-03-22 10:08:29.000 081 14268.04 379.29 54559.49 88888.00 2021-03-22 10:08:30.000 081 14268.06 379.33 54559.45 88888.00 2021-03-22 10:08:31.000 081 14268.20 379.47 54559.48 88888.00 2021-03-22 10:08:32.000 081 14268.26 379.35 54559.68 88888.00 2021-03-22 10:08:33.000 081 14268.52 379.28 54559.71 88888.00 2021-03-22 10:08:34.000 081 14268.82 379.37 54559.76 88888.00 2021-03-22 10:08:35.000 081 14268.77 379.53 54559.77 88888.00 2021-03-22 10:08:36.000 081 14268.96 379.81 54559.92 88888.00 2021-03-22 10:08:37.000 081 14269.27 379.87 54559.95 88888.00 2021-03-22 10:08:38.000 081 14268.94 380.20 54559.98 88888.00 2021-03-22 10:08:39.000 081 14268.79 380.06 54560.02 88888.00 2021-03-22 10:08:40.000 081 14268.68 380.01 54560.10 88888.00 2021-03-22 10:08:41.000 081 14270.28 381.55 54558.39 88888.00 2021-03-22 10:08:42.000 081 14268.74 379.65 54560.16 88888.00 2021-03-22 10:08:43.000 081 14268.77 379.99 54560.16 88888.00 2021-03-22 10:08:44.000 081 14268.85 379.59 54560.30 88888.00 2021-03-22 10:08:45.000 081 14268.98 379.84 54560.33 88888.00 2021-03-22 10:08:46.000 081 14269.00 379.92 54560.15 88888.00 2021-03-22 10:08:47.000 081 14270.94 381.40 54558.56 88888.00 2021-03-22 10:08:48.000 081 14269.23 379.94 54560.38 88888.00 2021-03-22 10:08:49.000 081 14269.21 379.79 54560.46 88888.00 2021-03-22 10:08:50.000 081 14269.34 380.00 54560.46 88888.00 2021-03-22 10:08:51.000 081 14269.44 379.89 54560.45 88888.00 2021-03-22 10:08:52.000 081 14269.46 380.17 54560.52 88888.00 2021-03-22 10:08:53.000 081 14269.72 379.81 54560.56 88888.00 2021-03-22 10:08:54.000 081 14269.65 380.08 54560.70 88888.00 2021-03-22 10:08:55.000 081 14269.60 379.99 54560.60 88888.00 2021-03-22 10:08:56.000 081 14269.87 379.96 54560.54 88888.00 2021-03-22 10:08:57.000 081 14269.62 380.24 54560.78 88888.00 2021-03-22 10:08:58.000 081 14269.67 379.91 54560.90 88888.00 2021-03-22 10:08:59.000 081 14269.47 379.45 54560.88 88888.00 2021-03-22 10:09:00.000 081 14269.52 379.44 54561.03 88888.00 2021-03-22 10:09:01.000 081 14269.49 379.73 54560.70 88888.00 2021-03-22 10:09:02.000 081 14269.63 379.28 54560.78 88888.00 2021-03-22 10:09:03.000 081 14269.90 379.21 54560.89 88888.00 2021-03-22 10:09:04.000 081 14269.92 379.18 54561.00 88888.00 2021-03-22 10:09:05.000 081 14269.89 379.23 54561.09 88888.00 2021-03-22 10:09:06.000 081 14269.80 378.68 54561.09 88888.00 2021-03-22 10:09:07.000 081 14269.96 378.87 54561.11 88888.00 2021-03-22 10:09:08.000 081 14269.91 378.71 54560.99 88888.00 2021-03-22 10:09:09.000 081 14270.04 378.89 54561.20 88888.00 2021-03-22 10:09:10.000 081 14271.91 380.47 54559.32 88888.00 2021-03-22 10:09:11.000 081 14270.12 379.43 54561.27 88888.00 2021-03-22 10:09:12.000 081 14270.14 379.03 54561.43 88888.00 2021-03-22 10:09:13.000 081 14270.20 379.07 54561.26 88888.00 2021-03-22 10:09:14.000 081 14270.07 379.09 54561.41 88888.00 2021-03-22 10:09:15.000 081 14270.17 379.16 54561.41 88888.00 2021-03-22 10:09:16.000 081 14271.88 381.11 54559.64 88888.00 2021-03-22 10:09:17.000 081 14270.17 379.33 54561.32 88888.00 2021-03-22 10:09:18.000 081 14270.26 379.27 54561.38 88888.00 2021-03-22 10:09:19.000 081 14270.28 379.43 54561.45 88888.00 2021-03-22 10:09:20.000 081 14270.28 379.43 54561.51 88888.00 2021-03-22 10:09:21.000 081 14270.20 379.50 54561.11 88888.00 2021-03-22 10:09:22.000 081 14270.41 379.54 54561.52 88888.00 2021-03-22 10:09:23.000 081 14270.53 379.47 54561.40 88888.00 2021-03-22 10:09:24.000 081 14270.60 379.51 54561.68 88888.00 2021-03-22 10:09:25.000 081 14270.91 379.88 54561.70 88888.00 2021-03-22 10:09:26.000 081 14270.69 379.87 54561.63 88888.00 2021-03-22 10:09:27.000 081 14270.57 379.80 54561.54 88888.00 2021-03-22 10:09:28.000 081 14270.45 379.89 54561.63 88888.00 2021-03-22 10:09:29.000 081 14270.47 379.59 54561.66 88888.00 2021-03-22 10:09:30.000 081 14270.55 379.65 54561.73 88888.00 2021-03-22 10:09:31.000 081 14270.60 379.50 54561.54 88888.00 2021-03-22 10:09:32.000 081 14270.66 379.46 54561.64 88888.00 2021-03-22 10:09:33.000 081 14270.72 379.91 54561.66 88888.00 2021-03-22 10:09:34.000 081 14270.85 379.60 54561.77 88888.00 2021-03-22 10:09:35.000 081 14270.88 379.59 54561.81 88888.00 2021-03-22 10:09:36.000 081 14270.91 379.47 54561.70 88888.00 2021-03-22 10:09:37.000 081 14270.88 379.81 54561.87 88888.00 2021-03-22 10:09:38.000 081 14271.23 379.95 54561.83 88888.00 2021-03-22 10:09:39.000 081 14270.93 379.58 54561.99 88888.00 2021-03-22 10:09:40.000 081 14270.99 379.84 54560.58 88888.00 2021-03-22 10:09:41.000 081 14272.74 381.23 54561.84 88888.00 2021-03-22 10:09:42.000 081 14271.29 379.48 54561.91 88888.00 2021-03-22 10:09:43.000 081 14271.70 379.98 54562.08 88888.00 2021-03-22 10:09:44.000 081 14271.55 379.66 54562.13 88888.00 2021-03-22 10:09:45.000 081 14271.74 379.73 54562.15 88888.00 2021-03-22 10:09:46.000 081 14273.42 381.42 54560.53 88888.00 2021-03-22 10:09:47.000 081 14271.97 379.59 54562.28 88888.00 2021-03-22 10:09:48.000 081 14272.42 380.12 54562.33 88888.00 2021-03-22 10:09:49.000 081 14272.45 379.69 54562.41 88888.00 2021-03-22 10:09:50.000 081 14272.55 379.69 54562.49 88888.00 2021-03-22 10:09:51.000 081 14272.67 379.75 54562.37 88888.00 2021-03-22 10:09:52.000 081 14272.78 380.10 54562.50 88888.00 2021-03-22 10:09:53.000 081 14273.21 379.98 54562.64 88888.00 2021-03-22 10:09:54.000 081 14272.95 380.00 54562.66 88888.00 2021-03-22 10:09:55.000 081 14272.93 379.81 54562.81 88888.00 2021-03-22 10:09:56.000 081 14272.86 380.01 54562.83 88888.00 2021-03-22 10:09:57.000 081 14272.82 380.16 54562.96 88888.00 2021-03-22 10:09:58.000 081 14272.97 380.22 54562.97 88888.00 2021-03-22 10:09:59.000 081 14272.75 380.41 54563.02 88888.00 2021-03-22 10:10:00.000 081 14272.81 380.21 54563.04 88888.00 2021-03-22 10:10:01.000 081 14274.43 380.28 54563.43 88888.00 2021-03-22 10:10:02.000 081 14272.79 380.43 54563.28 88888.00 2021-03-22 10:10:03.000 081 14274.65 382.04 54561.59 88888.00 2021-03-22 10:10:04.000 081 14272.78 380.51 54563.51 88888.00 2021-03-22 10:10:05.000 081 14272.73 380.35 54563.49 88888.00 2021-03-22 10:10:06.000 081 14272.67 380.55 54563.36 88888.00 2021-03-22 10:10:07.000 081 14272.74 380.68 54563.54 88888.00 2021-03-22 10:10:08.000 081 14272.86 380.70 54563.62 88888.00 2021-03-22 10:10:09.000 081 14274.54 382.44 54562.06 88888.00 2021-03-22 10:10:10.000 081 14272.95 380.59 54563.74 88888.00 2021-03-22 10:10:11.000 081 14272.94 380.79 54563.45 88888.00 2021-03-22 10:10:12.000 081 14273.00 380.90 54563.85 88888.00 2021-03-22 10:10:13.000 081 14273.06 381.38 54563.82 88888.00 2021-03-22 10:10:14.000 081 14272.98 380.94 54563.95 88888.00 2021-03-22 10:10:15.000 081 14273.08 381.11 54564.07 88888.00 2021-03-22 10:10:16.000 081 14273.13 381.11 54563.96 88888.00 2021-03-22 10:10:17.000 081 14273.14 381.18 54564.10 88888.00 2021-03-22 10:10:18.000 081 14273.07 381.54 54564.01 88888.00 2021-03-22 10:10:19.000 081 14273.19 380.91 54563.98 88888.00 2021-03-22 10:10:20.000 081 14272.99 381.03 54564.17 88888.00 2021-03-22 10:10:21.000 081 14272.90 381.02 54564.36 88888.00 2021-03-22 10:10:22.000 081 14272.80 381.09 54564.15 88888.00 2021-03-22 10:10:23.000 081 14273.10 380.72 54564.19 88888.00 2021-03-22 10:10:24.000 081 14272.67 380.99 54564.05 88888.00 2021-03-22 10:10:25.000 081 14272.60 380.80 54564.30 88888.00 2021-03-22 10:10:26.000 081 14272.55 380.60 54564.20 88888.00 2021-03-22 10:10:27.000 081 14272.52 380.53 54564.35 88888.00 2021-03-22 10:10:28.000 081 14272.49 380.19 54564.52 88888.00 2021-03-22 10:10:29.000 081 14272.55 380.22 54564.49 88888.00 2021-03-22 10:10:30.000 081 14272.41 380.53 54564.46 88888.00 2021-03-22 10:10:31.000 081 14272.42 380.34 54564.38 88888.00 2021-03-22 10:10:32.000 081 14274.13 382.03 54562.79 88888.00 2021-03-22 10:10:33.000 081 14272.80 380.14 54564.38 88888.00 2021-03-22 10:10:34.000 081 14272.48 380.28 54564.56 88888.00 2021-03-22 10:10:35.000 081 14272.49 380.03 54564.48 88888.00 2021-03-22 10:10:36.000 081 14272.57 380.03 54564.65 88888.00 2021-03-22 10:10:37.000 081 14274.46 381.66 54562.84 88888.00 2021-03-22 10:10:38.000 081 14272.58 379.84 54564.49 88888.00 2021-03-22 10:10:39.000 081 14272.77 379.93 54564.58 88888.00 2021-03-22 10:10:40.000 081 14272.70 379.84 54564.56 88888.00 2021-03-22 10:10:41.000 081 14272.95 379.76 54564.57 88888.00 2021-03-22 10:10:42.000 081 14272.98 379.84 54564.80 88888.00 2021-03-22 10:10:43.000 081 14273.18 379.77 54564.63 88888.00 2021-03-22 10:10:44.000 081 14273.38 379.69 54564.83 88888.00 2021-03-22 10:10:45.000 081 14273.24 379.75 54564.63 88888.00 2021-03-22 10:10:46.000 081 14273.21 379.62 54564.68 88888.00 2021-03-22 10:10:47.000 081 14273.05 379.76 54564.74 88888.00 2021-03-22 10:10:48.000 081 14273.20 379.89 54564.85 88888.00 2021-03-22 10:10:49.000 081 14273.23 379.55 54564.87 88888.00 2021-03-22 10:10:50.000 081 14273.06 379.62 54564.91 88888.00 2021-03-22 10:10:51.000 081 14273.02 379.33 54564.81 88888.00 2021-03-22 10:10:52.000 081 14273.07 379.28 54564.84 88888.00 2021-03-22 10:10:53.000 081 14273.12 379.41 54564.92 88888.00 2021-03-22 10:10:54.000 081 14272.99 379.37 54564.78 88888.00 2021-03-22 10:10:55.000 081 14272.77 379.42 54564.96 88888.00 2021-03-22 10:10:56.000 081 14272.70 379.36 54565.12 88888.00 2021-03-22 10:10:57.000 081 14272.55 379.37 54564.89 88888.00 2021-03-22 10:10:58.000 081 14274.07 381.04 54563.23 88888.00 2021-03-22 10:10:59.000 081 14272.45 379.23 54565.05 88888.00 2021-03-22 10:11:00.000 081 14272.48 379.12 54564.90 88888.00 2021-03-22 10:11:01.000 081 14272.17 379.22 54564.90 88888.00 2021-03-22 10:11:02.000 081 14271.97 379.43 54564.87 88888.00 2021-03-22 10:11:03.000 081 14272.08 379.46 54564.86 88888.00 2021-03-22 10:11:04.000 081 14273.48 381.31 54563.23 88888.00 2021-03-22 10:11:05.000 081 14271.82 379.81 54564.80 88888.00 2021-03-22 10:11:06.000 081 14271.85 379.57 54564.71 88888.00 2021-03-22 10:11:07.000 081 14272.02 379.65 54564.99 88888.00 2021-03-22 10:11:08.000 081 14273.98 381.74 54563.24 88888.00 2021-03-22 10:11:09.000 081 14272.36 379.86 54564.93 88888.00 2021-03-22 10:11:10.000 081 14272.60 380.36 54565.01 88888.00 2021-03-22 10:11:11.000 081 14272.67 380.26 54565.05 88888.00 2021-03-22 10:11:12.000 081 14272.75 380.43 54565.01 88888.00 2021-03-22 10:11:13.000 081 14272.96 380.29 54565.23 88888.00 2021-03-22 10:11:14.000 081 14273.03 380.72 54565.18 88888.00 2021-03-22 10:11:15.000 081 14273.12 380.79 54565.29 88888.00 2021-03-22 10:11:16.000 081 14273.06 380.95 54565.53 88888.00 2021-03-22 10:11:17.000 081 14273.36 381.01 54565.35 88888.00 2021-03-22 10:11:18.000 081 14273.32 381.15 54565.49 88888.00 2021-03-22 10:11:19.000 081 14273.58 381.14 54565.49 88888.00 2021-03-22 10:11:20.000 081 14273.49 381.25 54565.56 88888.00 2021-03-22 10:11:21.000 081 14273.80 381.51 54565.73 88888.00 2021-03-22 10:11:22.000 081 14274.04 381.42 54565.86 88888.00 2021-03-22 10:11:23.000 081 14273.95 381.61 54565.81 88888.00 2021-03-22 10:11:24.000 081 14273.99 381.86 54565.79 88888.00 2021-03-22 10:11:25.000 081 14274.06 381.76 54565.88 88888.00 2021-03-22 10:11:26.000 081 14274.04 381.67 54566.00 88888.00 2021-03-22 10:11:27.000 081 14274.43 381.66 54566.04 88888.00 2021-03-22 10:11:28.000 081 14276.13 381.86 54564.66 88888.00 2021-03-22 10:11:29.000 081 14274.54 382.28 54566.20 88888.00 2021-03-22 10:11:30.000 081 14274.72 381.49 54566.50 88888.00 2021-03-22 10:11:31.000 081 14274.87 381.78 54566.49 88888.00 2021-03-22 10:11:32.000 081 14274.81 381.72 54566.52 88888.00 2021-03-22 10:11:33.000 081 14274.96 381.58 54566.63 88888.00 2021-03-22 10:11:34.000 081 14276.64 383.39 54564.99 88888.00 2021-03-22 10:11:35.000 081 14275.03 381.65 54566.62 88888.00 2021-03-22 10:11:36.000 081 14275.06 381.81 54566.87 88888.00 2021-03-22 10:11:37.000 081 14275.13 381.62 54566.96 88888.00 2021-03-22 10:11:38.000 081 14275.40 381.86 54566.90 88888.00 2021-03-22 10:11:39.000 081 14275.01 381.97 54567.00 88888.00 2021-03-22 10:11:40.000 081 14274.79 382.04 54567.18 88888.00 2021-03-22 10:11:41.000 081 14274.89 382.04 54567.19 88888.00 2021-03-22 10:11:42.000 081 14274.77 382.03 54567.18 88888.00 2021-03-22 10:11:43.000 081 14274.74 382.16 54567.32 88888.00 2021-03-22 10:11:44.000 081 14274.70 382.03 54567.18 88888.00 2021-03-22 10:11:45.000 081 14274.71 381.86 54567.30 88888.00 2021-03-22 10:11:46.000 081 14274.57 381.83 54567.43 88888.00 2021-03-22 10:11:47.000 081 14274.62 381.95 54567.38 88888.00 2021-03-22 10:11:48.000 081 14274.33 382.22 54567.38 88888.00 2021-03-22 10:11:49.000 081 14276.58 384.69 54565.85 88888.00 2021-03-22 10:11:50.000 081 14274.77 383.62 54567.46 88888.00 2021-03-22 10:11:51.000 081 14273.73 381.97 54567.50 88888.00 2021-03-22 10:11:52.000 081 14273.68 382.05 54567.45 88888.00 2021-03-22 10:11:53.000 081 14273.70 381.98 54567.53 88888.00 2021-03-22 10:11:54.000 081 14273.85 382.18 54567.37 88888.00 2021-03-22 10:11:55.000 081 14275.20 383.74 54566.07 88888.00 2021-03-22 10:11:56.000 081 14273.32 382.05 54567.55 88888.00 2021-03-22 10:11:57.000 081 14273.29 382.26 54567.20 88888.00 2021-03-22 10:11:58.000 081 14272.92 381.98 54567.35 88888.00 2021-03-22 10:11:59.000 081 14272.86 381.83 54567.30 88888.00 2021-03-22 10:12:00.000 081 14272.91 381.42 54567.29 88888.00 2021-03-22 10:12:01.000 081 14272.84 381.64 54567.28 88888.00 2021-03-22 10:12:02.000 081 14272.80 381.43 54567.22 88888.00 2021-03-22 10:12:03.000 081 14272.94 381.76 54567.30 88888.00 2021-03-22 10:12:04.000 081 14273.80 381.81 54565.54 88888.00 2021-03-22 10:12:05.000 081 14273.04 383.57 54567.08 88888.00 2021-03-22 10:12:06.000 081 14272.99 381.47 54567.14 88888.00 2021-03-22 10:12:07.000 081 14273.16 381.48 54566.98 88888.00 2021-03-22 10:12:08.000 081 14273.12 381.35 54567.01 88888.00 2021-03-22 10:12:09.000 081 14273.33 381.68 54567.07 88888.00 2021-03-22 10:12:10.000 081 14273.33 381.49 54566.94 88888.00 2021-03-22 10:12:11.000 081 14273.16 381.43 54566.93 88888.00 2021-03-22 10:12:12.000 081 14272.99 381.42 54566.94 88888.00 2021-03-22 10:12:13.000 081 14273.18 381.17 54566.86 88888.00 2021-03-22 10:12:14.000 081 14273.14 380.91 54566.74 88888.00 2021-03-22 10:12:15.000 081 14273.49 381.10 54566.98 88888.00 2021-03-22 10:12:16.000 081 14273.40 380.60 54566.69 88888.00 2021-03-22 10:12:17.000 081 14273.64 380.74 54566.80 88888.00 2021-03-22 10:12:18.000 081 14273.68 380.66 54566.75 88888.00 2021-03-22 10:12:19.000 081 14273.74 380.99 54566.81 88888.00 2021-03-22 10:12:20.000 081 14275.43 382.67 54565.12 88888.00 2021-03-22 10:12:21.000 081 14273.87 381.02 54566.53 88888.00 2021-03-22 10:12:22.000 081 14273.87 380.55 54566.69 88888.00 2021-03-22 10:12:23.000 081 14274.04 380.52 54566.72 88888.00 2021-03-22 10:12:24.000 081 14274.33 380.53 54566.73 88888.00 2021-03-22 10:12:25.000 081 14274.61 380.49 54566.62 88888.00 2021-03-22 10:12:26.000 081 14276.25 382.19 54565.05 88888.00 2021-03-22 10:12:27.000 081 14274.67 380.36 54566.69 88888.00 2021-03-22 10:12:28.000 081 14274.31 380.54 54566.82 88888.00 2021-03-22 10:12:29.000 081 14274.38 380.58 54566.72 88888.00 2021-03-22 10:12:30.000 081 14274.48 380.71 54566.77 88888.00 2021-03-22 10:12:31.000 081 14274.45 380.78 54566.65 88888.00 2021-03-22 10:12:32.000 081 14274.72 381.18 54566.72 88888.00 2021-03-22 10:12:33.000 081 14274.46 381.35 54566.78 88888.00 2021-03-22 10:12:34.000 081 14274.45 381.42 54566.78 88888.00 2021-03-22 10:12:35.000 081 14274.58 381.75 54566.92 88888.00 2021-03-22 10:12:36.000 081 14274.34 381.35 54566.94 88888.00 2021-03-22 10:12:37.000 081 14276.16 382.93 54565.24 88888.00 2021-03-22 10:12:38.000 081 14274.42 381.27 54566.93 88888.00 2021-03-22 10:12:39.000 081 14274.38 381.22 54566.82 88888.00 2021-03-22 10:12:40.000 081 14274.40 381.04 54566.77 88888.00 2021-03-22 10:12:41.000 081 14274.80 381.43 54566.94 88888.00 2021-03-22 10:12:42.000 081 14274.71 381.37 54566.86 88888.00 2021-03-22 10:12:43.000 081 14276.18 383.28 54565.42 88888.00 2021-03-22 10:12:44.000 081 14274.44 381.56 54567.04 88888.00 2021-03-22 10:12:45.000 081 14274.31 381.40 54566.93 88888.00 2021-03-22 10:12:46.000 081 14274.28 381.51 54567.07 88888.00 2021-03-22 10:12:47.000 081 14274.27 381.86 54567.15 88888.00 2021-03-22 10:12:48.000 081 14274.25 381.70 54567.12 88888.00 2021-03-22 10:12:49.000 081 14274.36 381.73 54567.19 88888.00 2021-03-22 10:12:50.000 081 14274.21 381.74 54566.88 88888.00 2021-03-22 10:12:51.000 081 14274.07 381.79 54567.28 88888.00 2021-03-22 10:12:52.000 081 14274.08 381.89 54567.25 88888.00 2021-03-22 10:12:53.000 081 14274.16 381.92 54567.35 88888.00 2021-03-22 10:12:54.000 081 14274.18 381.86 54567.19 88888.00 2021-03-22 10:12:55.000 081 14274.21 381.80 54567.26 88888.00 2021-03-22 10:12:56.000 081 14274.16 382.10 54567.38 88888.00 2021-03-22 10:12:57.000 081 14274.18 382.13 54567.36 88888.00 2021-03-22 10:12:58.000 081 14274.12 382.16 54567.36 88888.00 2021-03-22 10:12:59.000 081 14274.00 382.04 54567.51 88888.00 2021-03-22 10:13:00.000 081 14274.16 381.65 54567.13 88888.00 2021-03-22 10:13:01.000 081 14274.35 381.67 54567.41 88888.00 2021-03-22 10:13:02.000 081 14274.42 381.49 54567.51 88888.00 2021-03-22 10:13:03.000 081 14274.59 381.43 54567.47 88888.00 2021-03-22 10:13:04.000 081 14274.77 381.39 54567.50 88888.00 2021-03-22 10:13:05.000 081 14274.92 381.20 54567.48 88888.00 2021-03-22 10:13:06.000 081 14275.05 381.17 54567.54 88888.00 2021-03-22 10:13:07.000 081 14276.32 381.34 54565.89 88888.00 2021-03-22 10:13:08.000 081 14275.25 382.69 54567.53 88888.00 2021-03-22 10:13:09.000 081 14275.45 380.95 54567.63 88888.00 2021-03-22 10:13:10.000 081 14275.63 380.98 54567.57 88888.00 2021-03-22 10:13:11.000 081 14275.91 380.91 54567.65 88888.00 2021-03-22 10:13:12.000 081 14276.07 381.19 54567.69 88888.00 2021-03-22 10:13:13.000 081 14277.83 382.33 54565.85 88888.00 2021-03-22 10:13:14.000 081 14276.22 380.65 54567.77 88888.00 2021-03-22 10:13:15.000 081 14276.70 380.89 54567.41 88888.00 2021-03-22 10:13:16.000 081 14276.57 380.98 54567.99 88888.00 2021-03-22 10:13:17.000 081 14276.49 381.07 54567.89 88888.00 2021-03-22 10:13:18.000 081 14276.36 381.17 54568.01 88888.00 2021-03-22 10:13:19.000 081 14276.38 381.19 54568.05 88888.00 2021-03-22 10:13:20.000 081 14276.55 381.48 54567.97 88888.00 2021-03-22 10:13:21.000 081 14276.62 381.18 54568.06 88888.00 2021-03-22 10:13:22.000 081 14276.70 381.51 54568.06 88888.00 2021-03-22 10:13:23.000 081 14276.64 381.30 54568.15 88888.00 2021-03-22 10:13:24.000 081 14276.56 381.56 54568.15 88888.00 2021-03-22 10:13:25.000 081 14276.57 381.75 54567.99 88888.00 2021-03-22 10:13:26.000 081 14276.48 381.41 54568.11 88888.00 2021-03-22 10:13:27.000 081 14276.42 382.08 54568.27 88888.00 2021-03-22 10:13:28.000 081 14276.27 381.93 54568.26 88888.00 2021-03-22 10:13:29.000 081 14276.20 382.05 54568.27 88888.00 2021-03-22 10:13:30.000 081 14275.90 381.90 54568.20 88888.00 2021-03-22 10:13:31.000 081 14275.90 381.87 54568.26 88888.00 2021-03-22 10:13:32.000 081 14275.63 381.91 54568.26 88888.00 2021-03-22 10:13:33.000 081 14275.69 381.86 54568.40 88888.00 2021-03-22 10:13:34.000 081 14275.58 381.98 54568.30 88888.00 2021-03-22 10:13:35.000 081 14275.89 381.93 54568.26 88888.00 2021-03-22 10:13:36.000 081 14277.22 383.56 54566.55 88888.00 2021-03-22 10:13:37.000 081 14275.58 381.98 54568.28 88888.00 2021-03-22 10:13:38.000 081 14275.31 381.88 54568.34 88888.00 2021-03-22 10:13:39.000 081 14275.32 382.13 54568.17 88888.00 2021-03-22 10:13:40.000 081 14274.94 381.89 54568.18 88888.00 2021-03-22 10:13:41.000 081 14274.95 381.91 54568.22 88888.00 2021-03-22 10:13:42.000 081 14276.43 383.27 54566.75 88888.00 2021-03-22 10:13:43.000 081 14274.77 381.48 54568.15 88888.00 2021-03-22 10:13:44.000 081 14274.81 381.23 54568.09 88888.00 2021-03-22 10:13:45.000 081 14274.93 381.04 54568.04 88888.00 2021-03-22 10:13:46.000 081 14274.92 380.93 54568.03 88888.00 2021-03-22 10:13:47.000 081 14275.35 380.98 54568.20 88888.00 2021-03-22 10:13:48.000 081 14275.41 380.87 54568.01 88888.00 2021-03-22 10:13:49.000 081 14275.42 381.10 54568.07 88888.00 2021-03-22 10:13:50.000 081 14274.97 381.31 54568.01 88888.00 2021-03-22 10:13:51.000 081 14275.00 381.67 54568.04 88888.00 2021-03-22 10:13:52.000 081 14274.93 381.63 54568.02 88888.00 2021-03-22 10:13:53.000 081 14275.12 381.64 54567.96 88888.00 2021-03-22 10:13:54.000 081 14275.35 381.32 54568.07 88888.00 2021-03-22 10:13:55.000 081 14275.58 381.49 54568.27 88888.00 2021-03-22 10:13:56.000 081 14275.88 381.64 54568.09 88888.00 2021-03-22 10:13:57.000 081 14276.16 381.75 54567.98 88888.00 2021-03-22 10:13:58.000 081 14276.20 381.42 54568.01 88888.00 2021-03-22 10:13:59.000 081 14276.45 381.56 54568.04 88888.00 2021-03-22 10:14:00.000 081 14276.44 381.36 54568.35 88888.00 2021-03-22 10:14:01.000 081 14276.51 381.41 54568.31 88888.00 2021-03-22 10:14:02.000 081 14276.76 381.83 54568.33 88888.00 2021-03-22 10:14:03.000 081 14276.25 381.61 54568.35 88888.00 2021-03-22 10:14:04.000 081 14276.10 382.04 54568.39 88888.00 2021-03-22 10:14:05.000 081 14275.88 382.03 54567.96 88888.00 2021-03-22 10:14:06.000 081 14275.59 382.23 54566.81 88888.00 2021-03-22 10:14:07.000 081 14277.03 383.30 54568.30 88888.00 2021-03-22 10:14:08.000 081 14275.38 381.67 54568.43 88888.00 2021-03-22 10:14:09.000 081 14275.31 381.49 54568.38 88888.00 2021-03-22 10:14:10.000 081 14275.25 381.40 54568.33 88888.00 2021-03-22 10:14:11.000 081 14275.30 381.23 54568.33 88888.00 2021-03-22 10:14:12.000 081 14277.14 383.20 54566.69 88888.00 2021-03-22 10:14:13.000 081 14275.36 381.13 54568.44 88888.00 2021-03-22 10:14:14.000 081 14275.38 381.21 54568.45 88888.00 2021-03-22 10:14:15.000 081 14275.35 381.28 54568.14 88888.00 2021-03-22 10:14:16.000 081 14275.35 381.23 54568.33 88888.00 2021-03-22 10:14:17.000 081 14275.50 381.16 54568.28 88888.00 2021-03-22 10:14:18.000 081 14275.07 381.32 54568.38 88888.00 2021-03-22 10:14:19.000 081 14274.98 381.59 54568.21 88888.00 2021-03-22 10:14:20.000 081 14275.11 381.60 54568.41 88888.00 2021-03-22 10:14:21.000 081 14274.71 381.74 54568.45 88888.00 2021-03-22 10:14:22.000 081 14274.88 382.08 54568.29 88888.00 2021-03-22 10:14:23.000 081 14274.53 381.80 54568.33 88888.00 2021-03-22 10:14:24.000 081 14274.62 381.37 54568.23 88888.00 2021-03-22 10:14:25.000 081 14274.65 381.12 54568.13 88888.00 2021-03-22 10:14:26.000 081 14276.47 383.02 54566.54 88888.00 2021-03-22 10:14:27.000 081 14274.77 381.17 54568.17 88888.00 2021-03-22 10:14:28.000 081 14275.03 381.00 54568.14 88888.00 2021-03-22 10:14:29.000 081 14274.94 381.12 54567.97 88888.00 2021-03-22 10:14:30.000 081 14275.00 381.27 54568.13 88888.00 2021-03-22 10:14:31.000 081 14274.66 381.13 54568.07 88888.00 2021-03-22 10:14:32.000 081 14276.32 382.86 54566.38 88888.00 2021-03-22 10:14:33.000 081 14274.89 381.29 54568.12 88888.00 2021-03-22 10:14:34.000 081 14275.06 381.12 54568.14 88888.00 2021-03-22 10:14:35.000 081 14275.05 381.29 54568.14 88888.00 2021-03-22 10:14:36.000 081 14275.25 381.42 54568.06 88888.00 2021-03-22 10:14:37.000 081 14275.33 381.29 54568.20 88888.00 2021-03-22 10:14:38.000 081 14275.30 381.19 54568.15 88888.00 2021-03-22 10:14:39.000 081 14275.51 381.47 54567.97 88888.00 2021-03-22 10:14:40.000 081 14275.41 381.07 54568.17 88888.00 2021-03-22 10:14:41.000 081 14275.43 381.04 54568.34 88888.00 2021-03-22 10:14:42.000 081 14275.38 381.02 54567.60 88888.00 2021-03-22 10:14:43.000 081 14277.16 382.93 54567.57 88888.00 2021-03-22 10:14:44.000 081 14275.33 381.22 54568.28 88888.00 2021-03-22 10:14:45.000 081 14275.02 381.23 54568.45 88888.00 2021-03-22 10:14:46.000 081 14274.81 381.20 54568.36 88888.00 2021-03-22 10:14:47.000 081 14275.01 381.22 54568.27 88888.00 2021-03-22 10:14:48.000 081 14274.48 381.03 54568.24 88888.00 2021-03-22 10:14:49.000 081 14274.72 381.36 54568.27 88888.00 2021-03-22 10:14:50.000 081 14274.75 380.96 54568.51 88888.00 2021-03-22 10:14:51.000 081 14275.00 381.04 54568.38 88888.00 2021-03-22 10:14:52.000 081 14275.09 380.75 54568.34 88888.00 2021-03-22 10:14:53.000 081 14275.41 381.01 54568.39 88888.00 2021-03-22 10:14:54.000 081 14275.54 381.19 54568.44 88888.00 2021-03-22 10:14:55.000 081 14275.72 381.50 54568.57 88888.00 2021-03-22 10:14:56.000 081 14275.87 381.26 54568.56 88888.00 2021-03-22 10:14:57.000 081 14275.96 381.25 54568.67 88888.00 2021-03-22 10:14:58.000 081 14277.45 382.66 54567.00 88888.00 2021-03-22 10:14:59.000 081 14276.26 381.35 54568.66 88888.00 2021-03-22 10:15:00.000 081 14276.32 381.07 54568.66 88888.00 2021-03-22 10:15:01.000 081 14276.55 381.25 54567.29 88888.00 2021-03-22 10:15:02.000 081 14277.01 381.39 54568.76 88888.00 2021-03-22 10:15:03.000 081 14276.98 381.35 54569.00 88888.00 2021-03-22 10:15:04.000 081 14278.93 383.09 54567.35 88888.00 2021-03-22 10:15:05.000 081 14277.72 381.34 54568.97 88888.00 2021-03-22 10:15:06.000 081 14278.09 381.48 54569.27 88888.00 2021-03-22 10:15:07.000 081 14278.21 381.42 54569.52 88888.00 2021-03-22 10:15:08.000 081 14278.31 381.30 54569.41 88888.00 2021-03-22 10:15:09.000 081 14278.44 381.49 54569.18 88888.00 2021-03-22 10:15:10.000 081 14278.59 381.53 54569.37 88888.00 2021-03-22 10:15:11.000 081 14278.76 381.67 54569.53 88888.00 2021-03-22 10:15:12.000 081 14279.17 381.42 54569.69 88888.00 2021-03-22 10:15:13.000 081 14278.86 381.92 54569.71 88888.00 2021-03-22 10:15:14.000 081 14278.57 381.90 54569.77 88888.00 2021-03-22 10:15:15.000 081 14278.33 382.16 54569.77 88888.00 2021-03-22 10:15:16.000 081 14278.03 382.43 54569.85 88888.00 2021-03-22 10:15:17.000 081 14277.70 382.70 54569.95 88888.00 2021-03-22 10:15:18.000 081 14277.50 382.16 54569.91 88888.00 2021-03-22 10:15:19.000 081 14278.67 382.15 54567.53 88888.00 2021-03-22 10:15:20.000 081 14279.03 383.70 54568.71 88888.00 2021-03-22 10:15:21.000 081 14277.59 381.83 54570.02 88888.00 2021-03-22 10:15:22.000 081 14277.69 381.86 54569.61 88888.00 2021-03-22 10:15:23.000 081 14278.13 381.89 54570.13 88888.00 2021-03-22 10:15:24.000 081 14278.23 381.90 54570.16 88888.00 2021-03-22 10:15:25.000 081 14278.17 381.92 54570.23 88888.00 2021-03-22 10:15:26.000 081 14279.75 383.63 54568.64 88888.00 2021-03-22 10:15:27.000 081 14278.09 382.55 54570.28 88888.00 2021-03-22 10:15:28.000 081 14278.18 382.29 54570.24 88888.00 2021-03-22 10:15:29.000 081 14278.52 382.05 54570.45 88888.00 2021-03-22 10:15:30.000 081 14278.76 382.06 54570.44 88888.00 2021-03-22 10:15:31.000 081 14279.12 382.09 54570.57 88888.00 2021-03-22 10:15:32.000 081 14281.01 382.90 54569.04 88888.00 2021-03-22 10:15:33.000 081 14279.62 382.95 54570.76 88888.00 2021-03-22 10:15:34.000 081 14279.72 382.30 54570.85 88888.00 2021-03-22 10:15:35.000 081 14279.74 382.36 54570.89 88888.00 2021-03-22 10:15:36.000 081 14279.72 382.17 54571.03 88888.00 2021-03-22 10:15:37.000 081 14280.70 382.31 54569.31 88888.00 2021-03-22 10:15:38.000 081 14281.31 383.95 54569.44 88888.00 2021-03-22 10:15:39.000 081 14279.66 382.34 54571.23 88888.00 2021-03-22 10:15:40.000 081 14279.64 382.26 54571.41 88888.00 2021-03-22 10:15:41.000 081 14279.65 382.28 54571.50 88888.00 2021-03-22 10:15:42.000 081 14279.71 382.36 54571.44 88888.00 2021-03-22 10:15:43.000 081 14279.65 382.32 54571.44 88888.00 2021-03-22 10:15:44.000 081 14279.50 382.40 54571.60 88888.00 2021-03-22 10:15:45.000 081 14279.34 382.51 54571.66 88888.00 2021-03-22 10:15:46.000 081 14279.11 382.68 54571.47 88888.00 2021-03-22 10:15:47.000 081 14279.15 382.70 54571.64 88888.00 2021-03-22 10:15:48.000 081 14278.83 382.74 54571.80 88888.00 2021-03-22 10:15:49.000 081 14278.44 382.62 54571.71 88888.00 2021-03-22 10:15:50.000 081 14278.46 382.73 54571.89 88888.00 2021-03-22 10:15:51.000 081 14278.40 382.62 54571.71 88888.00 2021-03-22 10:15:52.000 081 14278.64 382.77 54571.82 88888.00 2021-03-22 10:15:53.000 081 14280.39 384.18 54570.21 88888.00 2021-03-22 10:15:54.000 081 14278.74 382.43 54571.94 88888.00 2021-03-22 10:15:55.000 081 14278.76 382.44 54572.00 88888.00 2021-03-22 10:15:56.000 081 14278.96 382.40 54571.90 88888.00 2021-03-22 10:15:57.000 081 14278.70 382.33 54571.86 88888.00 2021-03-22 10:15:58.000 081 14278.80 382.57 54571.84 88888.00 2021-03-22 10:15:59.000 081 14280.78 384.06 54570.21 88888.00 2021-03-22 10:16:00.000 081 14279.06 382.38 54571.95 88888.00 2021-03-22 10:16:01.000 081 14279.14 382.56 54572.11 88888.00 2021-03-22 10:16:02.000 081 14279.63 382.30 54571.83 88888.00 2021-03-22 10:16:03.000 081 14279.34 382.28 54572.09 88888.00 2021-03-22 10:16:04.000 081 14279.44 382.69 54572.19 88888.00 2021-03-22 10:16:05.000 081 14279.36 382.36 54572.12 88888.00 2021-03-22 10:16:06.000 081 14281.90 384.22 54570.49 88888.00 2021-03-22 10:16:07.000 081 14280.42 384.03 54572.25 88888.00 2021-03-22 10:16:08.000 081 14279.85 382.52 54572.28 88888.00 2021-03-22 10:16:09.000 081 14280.10 382.32 54572.35 88888.00 2021-03-22 10:16:10.000 081 14280.44 382.58 54572.42 88888.00 2021-03-22 10:16:11.000 081 14280.90 382.66 54572.39 88888.00 2021-03-22 10:16:12.000 081 14282.55 384.34 54570.81 88888.00 2021-03-22 10:16:13.000 081 14281.21 382.87 54572.51 88888.00 2021-03-22 10:16:14.000 081 14281.42 382.84 54572.60 88888.00 2021-03-22 10:16:15.000 081 14281.56 383.24 54572.69 88888.00 2021-03-22 10:16:16.000 081 14281.59 383.18 54572.71 88888.00 2021-03-22 10:16:17.000 081 14281.53 383.18 54572.77 88888.00 2021-03-22 10:16:18.000 081 14281.37 383.40 54572.80 88888.00 2021-03-22 10:16:19.000 081 14281.30 383.10 54572.67 88888.00 2021-03-22 10:16:20.000 081 14281.29 383.40 54572.90 88888.00 2021-03-22 10:16:21.000 081 14281.29 382.99 54572.85 88888.00 2021-03-22 10:16:22.000 081 14281.31 382.99 54572.83 88888.00 2021-03-22 10:16:23.000 081 14281.53 382.72 54573.02 88888.00 2021-03-22 10:16:24.000 081 14281.48 382.78 54572.96 88888.00 2021-03-22 10:16:25.000 081 14281.43 382.36 54573.02 88888.00 2021-03-22 10:16:26.000 081 14281.48 382.31 54573.02 88888.00 2021-03-22 10:16:27.000 081 14281.53 382.25 54572.99 88888.00 2021-03-22 10:16:28.000 081 14281.68 382.19 54573.16 88888.00 2021-03-22 10:16:29.000 081 14281.78 382.40 54572.83 88888.00 2021-03-22 10:16:30.000 081 14281.75 382.31 54573.15 88888.00 2021-03-22 10:16:31.000 081 14281.62 382.90 54573.11 88888.00 2021-03-22 10:16:32.000 081 14281.61 382.74 54573.23 88888.00 2021-03-22 10:16:33.000 081 14281.60 382.69 54573.14 88888.00 2021-03-22 10:16:34.000 081 14281.65 383.13 54573.36 88888.00 2021-03-22 10:16:35.000 081 14281.53 382.58 54573.35 88888.00 2021-03-22 10:16:36.000 081 14281.42 382.48 54573.29 88888.00 2021-03-22 10:16:37.000 081 14283.12 384.25 54571.72 88888.00 2021-03-22 10:16:38.000 081 14281.67 382.59 54573.39 88888.00 2021-03-22 10:16:39.000 081 14281.46 382.55 54573.49 88888.00 2021-03-22 10:16:40.000 081 14281.24 383.08 54573.51 88888.00 2021-03-22 10:16:41.000 081 14280.99 383.31 54573.49 88888.00 2021-03-22 10:16:42.000 081 14280.81 383.10 54573.63 88888.00 2021-03-22 10:16:43.000 081 14282.36 384.89 54572.23 88888.00 2021-03-22 10:16:44.000 081 14280.37 383.55 54573.63 88888.00 2021-03-22 10:16:45.000 081 14280.21 383.35 54573.57 88888.00 2021-03-22 10:16:46.000 081 14280.06 383.02 54573.55 88888.00 2021-03-22 10:16:47.000 081 14279.88 383.08 54573.74 88888.00 2021-03-22 10:16:48.000 081 14279.96 383.00 54573.65 88888.00 2021-03-22 10:16:49.000 081 14280.10 383.10 54573.68 88888.00 2021-03-22 10:16:50.000 081 14280.23 383.30 54573.74 88888.00 2021-03-22 10:16:51.000 081 14280.17 382.95 54573.77 88888.00 2021-03-22 10:16:52.000 081 14280.31 382.91 54573.84 88888.00 2021-03-22 10:16:53.000 081 14280.60 383.12 54573.75 88888.00 2021-03-22 10:16:54.000 081 14280.57 382.94 54573.75 88888.00 2021-03-22 10:16:55.000 081 14280.62 382.93 54573.76 88888.00 2021-03-22 10:16:56.000 081 14280.79 382.90 54573.82 88888.00 2021-03-22 10:16:57.000 081 14280.90 382.85 54573.83 88888.00 2021-03-22 10:16:58.000 081 14281.15 382.88 54573.91 88888.00 2021-03-22 10:16:59.000 081 14281.19 382.99 54573.77 88888.00 2021-03-22 10:17:00.000 081 14281.12 383.03 54573.86 88888.00 2021-03-22 10:17:01.000 081 14281.34 383.09 54572.84 88888.00 2021-03-22 10:17:02.000 081 14283.01 384.80 54572.70 88888.00 2021-03-22 10:17:03.000 081 14281.71 383.02 54574.06 88888.00 2021-03-22 10:17:04.000 081 14281.86 383.61 54574.12 88888.00 2021-03-22 10:17:05.000 081 14281.97 383.43 54574.18 88888.00 2021-03-22 10:17:06.000 081 14282.20 383.47 54574.12 88888.00 2021-03-22 10:17:07.000 081 14283.75 385.21 54572.60 88888.00 2021-03-22 10:17:08.000 081 14282.15 383.66 54574.25 88888.00 2021-03-22 10:17:09.000 081 14282.26 383.80 54574.23 88888.00 2021-03-22 10:17:10.000 081 14282.51 383.62 54574.58 88888.00 2021-03-22 10:17:11.000 081 14282.65 383.83 54574.55 88888.00 2021-03-22 10:17:12.000 081 14282.88 384.00 54574.79 88888.00 2021-03-22 10:17:13.000 081 14284.68 385.75 54573.14 88888.00 2021-03-22 10:17:14.000 081 14283.29 383.98 54574.81 88888.00 2021-03-22 10:17:15.000 081 14283.47 384.17 54575.02 88888.00 2021-03-22 10:17:16.000 081 14283.80 384.32 54575.10 88888.00 2021-03-22 10:17:17.000 081 14283.81 384.42 54575.06 88888.00 2021-03-22 10:17:18.000 081 14284.00 384.25 54575.14 88888.00 2021-03-22 10:17:19.000 081 14284.20 384.11 54575.20 88888.00 2021-03-22 10:17:20.000 081 14284.37 384.26 54575.23 88888.00 2021-03-22 10:17:21.000 081 14284.56 384.51 54575.50 88888.00 2021-03-22 10:17:22.000 081 14284.61 384.35 54575.57 88888.00 2021-03-22 10:17:23.000 081 14284.63 384.62 54575.56 88888.00 2021-03-22 10:17:24.000 081 14284.60 384.66 54575.71 88888.00 2021-03-22 10:17:25.000 081 14284.39 384.72 54575.75 88888.00 2021-03-22 10:17:26.000 081 14284.56 384.67 54575.80 88888.00 2021-03-22 10:17:27.000 081 14284.28 384.61 54575.94 88888.00 2021-03-22 10:17:28.000 081 14284.49 384.47 54575.99 88888.00 2021-03-22 10:17:29.000 081 14284.22 384.18 54575.88 88888.00 2021-03-22 10:17:30.000 081 14284.53 384.31 54576.09 88888.00 2021-03-22 10:17:31.000 081 14284.51 384.02 54576.08 88888.00 2021-03-22 10:17:32.000 081 14286.13 384.11 54574.43 88888.00 2021-03-22 10:17:33.000 081 14284.36 385.07 54576.14 88888.00 2021-03-22 10:17:34.000 081 14284.54 384.27 54576.19 88888.00 2021-03-22 10:17:35.000 081 14284.24 384.25 54576.19 88888.00 2021-03-22 10:17:36.000 081 14284.29 384.12 54576.26 88888.00 2021-03-22 10:17:37.000 081 14284.73 384.07 54574.73 88888.00 2021-03-22 10:17:38.000 081 14285.14 385.55 54576.29 88888.00 2021-03-22 10:17:39.000 081 14284.39 384.06 54576.28 88888.00 2021-03-22 10:17:40.000 081 14284.55 384.20 54576.26 88888.00 2021-03-22 10:17:41.000 081 14284.62 384.37 54576.33 88888.00 2021-03-22 10:17:42.000 081 14284.68 384.04 54576.41 88888.00 2021-03-22 10:17:43.000 081 14284.75 384.32 54576.49 88888.00 2021-03-22 10:17:44.000 081 14284.84 384.31 54576.45 88888.00 2021-03-22 10:17:45.000 081 14285.07 384.19 54576.55 88888.00 2021-03-22 10:17:46.000 081 14285.19 384.08 54576.52 88888.00 2021-03-22 10:17:47.000 081 14284.89 384.42 54576.58 88888.00 2021-03-22 10:17:48.000 081 14284.96 384.60 54576.62 88888.00 2021-03-22 10:17:49.000 081 14284.88 384.41 54576.58 88888.00 2021-03-22 10:17:50.000 081 14284.83 384.63 54576.52 88888.00 2021-03-22 10:17:51.000 081 14284.69 384.79 54576.63 88888.00 2021-03-22 10:17:52.000 081 14284.44 384.50 54576.75 88888.00 2021-03-22 10:17:53.000 081 14284.32 384.31 54576.71 88888.00 2021-03-22 10:17:54.000 081 14284.18 384.64 54576.63 88888.00 2021-03-22 10:17:55.000 081 14283.97 384.70 54576.74 88888.00 2021-03-22 10:17:56.000 081 14283.94 384.86 54576.33 88888.00 2021-03-22 10:17:57.000 081 14283.79 384.89 54576.73 88888.00 2021-03-22 10:17:58.000 081 14283.76 384.55 54576.50 88888.00 2021-03-22 10:17:59.000 081 14283.90 384.40 54576.42 88888.00 2021-03-22 10:18:00.000 081 14284.02 384.38 54576.54 88888.00 2021-03-22 10:18:01.000 081 14285.71 386.50 54574.85 88888.00 2021-03-22 10:18:02.000 081 14284.21 384.58 54576.51 88888.00 2021-03-22 10:18:03.000 081 14284.37 384.50 54576.45 88888.00 2021-03-22 10:18:04.000 081 14284.11 383.97 54576.51 88888.00 2021-03-22 10:18:05.000 081 14284.43 383.89 54576.45 88888.00 2021-03-22 10:18:06.000 081 14284.48 384.06 54576.51 88888.00 2021-03-22 10:18:07.000 081 14286.32 385.62 54574.87 88888.00 2021-03-22 10:18:08.000 081 14286.62 385.50 54574.89 88888.00 2021-03-22 10:18:09.000 081 14284.90 383.69 54576.58 88888.00 2021-03-22 10:18:10.000 081 14285.35 383.93 54576.79 88888.00 2021-03-22 10:18:11.000 081 14285.46 383.64 54576.73 88888.00 2021-03-22 10:18:12.000 081 14285.56 383.47 54576.75 88888.00 2021-03-22 10:18:13.000 081 14285.92 383.81 54576.70 88888.00 2021-03-22 10:18:14.000 081 14285.91 383.48 54576.68 88888.00 2021-03-22 10:18:15.000 081 14285.90 383.43 54576.85 88888.00 2021-03-22 10:18:16.000 081 14286.09 383.72 54576.87 88888.00 2021-03-22 10:18:17.000 081 14286.01 383.55 54576.93 88888.00 2021-03-22 10:18:18.000 081 14285.89 383.87 54576.97 88888.00 2021-03-22 10:18:19.000 081 14285.53 383.78 54577.00 88888.00 2021-03-22 10:18:20.000 081 14285.43 383.67 54576.99 88888.00 2021-03-22 10:18:21.000 081 14285.41 383.58 54577.01 88888.00 2021-03-22 10:18:22.000 081 14285.51 383.53 54577.01 88888.00 2021-03-22 10:18:23.000 081 14285.67 383.39 54576.90 88888.00 2021-03-22 10:18:24.000 081 14285.74 383.56 54576.69 88888.00 2021-03-22 10:18:25.000 081 14285.99 383.42 54577.23 88888.00 2021-03-22 10:18:26.000 081 14286.29 383.81 54577.08 88888.00 2021-03-22 10:18:27.000 081 14286.00 383.58 54577.20 88888.00 2021-03-22 10:18:28.000 081 14286.14 383.50 54577.17 88888.00 2021-03-22 10:18:29.000 081 14286.09 383.56 54577.15 88888.00 2021-03-22 10:18:30.000 081 14286.39 383.56 54577.24 88888.00 2021-03-22 10:18:31.000 081 14286.47 383.63 54577.33 88888.00 2021-03-22 10:18:32.000 081 14286.13 383.51 54577.38 88888.00 2021-03-22 10:18:33.000 081 14286.01 383.47 54577.43 88888.00 2021-03-22 10:18:34.000 081 14287.68 385.31 54575.76 88888.00 2021-03-22 10:18:35.000 081 14285.77 383.84 54577.47 88888.00 2021-03-22 10:18:36.000 081 14285.34 383.99 54577.33 88888.00 2021-03-22 10:18:37.000 081 14285.33 383.81 54577.54 88888.00 2021-03-22 10:18:38.000 081 14285.12 384.10 54577.58 88888.00 2021-03-22 10:18:39.000 081 14285.16 384.06 54577.45 88888.00 2021-03-22 10:18:40.000 081 14286.75 385.76 54576.01 88888.00 2021-03-22 10:18:41.000 081 14285.19 384.06 54577.65 88888.00 2021-03-22 10:18:42.000 081 14285.32 383.77 54577.64 88888.00 2021-03-22 10:18:43.000 081 14285.26 383.62 54577.70 88888.00 2021-03-22 10:18:44.000 081 14285.33 383.95 54577.64 88888.00 2021-03-22 10:18:45.000 081 14285.22 383.74 54577.72 88888.00 2021-03-22 10:18:46.000 081 14286.79 385.77 54576.06 88888.00 2021-03-22 10:18:47.000 081 14285.23 383.82 54577.78 88888.00 2021-03-22 10:18:48.000 081 14285.56 383.50 54577.74 88888.00 2021-03-22 10:18:49.000 081 14285.44 383.39 54577.77 88888.00 2021-03-22 10:18:50.000 081 14285.46 383.40 54577.82 88888.00 2021-03-22 10:18:51.000 081 14285.99 383.49 54577.83 88888.00 2021-03-22 10:18:52.000 081 14287.61 385.06 54576.31 88888.00 2021-03-22 10:18:53.000 081 14286.31 383.28 54578.02 88888.00 2021-03-22 10:18:54.000 081 14286.16 383.28 54577.99 88888.00 2021-03-22 10:18:55.000 081 14286.48 383.24 54578.14 88888.00 2021-03-22 10:18:56.000 081 14286.29 383.38 54578.15 88888.00 2021-03-22 10:18:57.000 081 14286.67 383.64 54578.32 88888.00 2021-03-22 10:18:58.000 081 14286.74 383.24 54578.31 88888.00 2021-03-22 10:18:59.000 081 14286.83 383.23 54578.31 88888.00 2021-03-22 10:19:00.000 081 14287.09 383.12 54578.28 88888.00 2021-03-22 10:19:01.000 081 14287.13 383.41 54578.34 88888.00 2021-03-22 10:19:02.000 081 14287.06 383.29 54578.47 88888.00 2021-03-22 10:19:03.000 081 14287.14 383.68 54578.55 88888.00 2021-03-22 10:19:04.000 081 14287.13 383.16 54578.63 88888.00 2021-03-22 10:19:05.000 081 14287.20 383.28 54578.50 88888.00 2021-03-22 10:19:06.000 081 14287.07 382.96 54578.47 88888.00 2021-03-22 10:19:07.000 081 14287.00 383.30 54578.64 88888.00 2021-03-22 10:19:08.000 081 14286.77 383.39 54578.71 88888.00 2021-03-22 10:19:09.000 081 14286.58 383.25 54578.84 88888.00 2021-03-22 10:19:10.000 081 14286.60 383.23 54578.79 88888.00 2021-03-22 10:19:11.000 081 14286.49 382.94 54578.71 88888.00 2021-03-22 10:19:12.000 081 14286.50 382.99 54578.83 88888.00 2021-03-22 10:19:13.000 081 14286.30 382.94 54578.79 88888.00 2021-03-22 10:19:14.000 081 14286.24 382.82 54578.82 88888.00 2021-03-22 10:19:15.000 081 14286.20 382.94 54578.88 88888.00 2021-03-22 10:19:16.000 081 14286.23 382.97 54578.52 88888.00 2021-03-22 10:19:17.000 081 14287.78 384.61 54577.08 88888.00 2021-03-22 10:19:18.000 081 14286.11 383.05 54578.79 88888.00 2021-03-22 10:19:19.000 081 14286.00 382.93 54578.83 88888.00 2021-03-22 10:19:20.000 081 14286.08 382.98 54578.83 88888.00 2021-03-22 10:19:21.000 081 14286.03 383.06 54578.82 88888.00 2021-03-22 10:19:22.000 081 14285.98 383.18 54578.96 88888.00 2021-03-22 10:19:23.000 081 14287.71 384.58 54577.42 88888.00 2021-03-22 10:19:24.000 081 14286.18 382.93 54578.94 88888.00 2021-03-22 10:19:25.000 081 14286.27 382.78 54578.90 88888.00 2021-03-22 10:19:26.000 081 14286.26 383.22 54578.91 88888.00 2021-03-22 10:19:27.000 081 14286.28 383.06 54578.94 88888.00 2021-03-22 10:19:28.000 081 14286.34 382.93 54579.03 88888.00 2021-03-22 10:19:29.000 081 14286.42 382.92 54578.92 88888.00 2021-03-22 10:19:30.000 081 14286.76 383.12 54578.95 88888.00 2021-03-22 10:19:31.000 081 14289.16 385.26 54577.32 88888.00 2021-03-22 10:19:32.000 081 14287.70 384.88 54579.02 88888.00 2021-03-22 10:19:33.000 081 14287.23 383.30 54579.05 88888.00 2021-03-22 10:19:34.000 081 14287.10 383.25 54578.87 88888.00 2021-03-22 10:19:35.000 081 14287.25 383.04 54579.03 88888.00 2021-03-22 10:19:36.000 081 14287.44 383.62 54579.15 88888.00 2021-03-22 10:19:37.000 081 14289.41 384.88 54577.57 88888.00 2021-03-22 10:19:38.000 081 14287.85 383.37 54579.28 88888.00 2021-03-22 10:19:39.000 081 14287.89 383.67 54579.47 88888.00 2021-03-22 10:19:40.000 081 14287.99 383.78 54579.31 88888.00 2021-03-22 10:19:41.000 081 14288.03 383.80 54579.40 88888.00 2021-03-22 10:19:42.000 081 14287.85 384.19 54579.44 88888.00 2021-03-22 10:19:43.000 081 14287.75 384.12 54579.58 88888.00 2021-03-22 10:19:44.000 081 14287.71 384.09 54579.72 88888.00 2021-03-22 10:19:45.000 081 14287.81 384.08 54579.71 88888.00 2021-03-22 10:19:46.000 081 14288.01 384.12 54579.63 88888.00 2021-03-22 10:19:47.000 081 14288.06 384.33 54579.81 88888.00 2021-03-22 10:19:48.000 081 14288.21 384.09 54579.84 88888.00 2021-03-22 10:19:49.000 081 14288.26 384.31 54579.83 88888.00 2021-03-22 10:19:50.000 081 14288.31 384.24 54580.03 88888.00 2021-03-22 10:19:51.000 081 14288.42 384.27 54579.88 88888.00 2021-03-22 10:19:52.000 081 14288.40 384.22 54580.10 88888.00 2021-03-22 10:19:53.000 081 14289.34 384.14 54578.28 88888.00 2021-03-22 10:19:54.000 081 14288.40 385.80 54580.30 88888.00 2021-03-22 10:19:55.000 081 14288.43 384.14 54580.28 88888.00 2021-03-22 10:19:56.000 081 14288.49 384.48 54579.98 88888.00 2021-03-22 10:19:57.000 081 14288.21 384.51 54580.35 88888.00 2021-03-22 10:19:58.000 081 14288.21 384.58 54580.36 88888.00 2021-03-22 10:19:59.000 081 14287.71 384.67 54580.68 88888.00 2021-03-22 10:20:00.000 081 14287.72 384.65 54580.58 88888.00 2021-03-22 10:20:01.000 081 14287.86 384.46 54580.69 88888.00 2021-03-22 10:20:02.000 081 14287.97 384.47 54580.67 88888.00 2021-03-22 10:20:03.000 081 14287.99 384.67 54580.75 88888.00 2021-03-22 10:20:04.000 081 14289.73 386.16 54579.94 88888.00 2021-03-22 10:20:05.000 081 14288.38 384.37 54580.70 88888.00 2021-03-22 10:20:06.000 081 14288.57 384.43 54580.92 88888.00 2021-03-22 10:20:07.000 081 14288.58 384.26 54580.83 88888.00 2021-03-22 10:20:08.000 081 14290.38 386.00 54579.41 88888.00 2021-03-22 10:20:09.000 081 14288.77 384.63 54581.07 88888.00 2021-03-22 10:20:10.000 081 14288.84 384.78 54581.19 88888.00 2021-03-22 10:20:11.000 081 14288.97 384.51 54581.19 88888.00 2021-03-22 10:20:12.000 081 14288.97 384.50 54581.20 88888.00 2021-03-22 10:20:13.000 081 14289.16 384.74 54581.20 88888.00 2021-03-22 10:20:14.000 081 14289.21 384.58 54581.39 88888.00 2021-03-22 10:20:15.000 081 14289.54 384.56 54581.39 88888.00 2021-03-22 10:20:16.000 081 14289.67 384.60 54581.42 88888.00 2021-03-22 10:20:17.000 081 14289.71 384.88 54581.67 88888.00 2021-03-22 10:20:18.000 081 14289.99 384.50 54581.62 88888.00 2021-03-22 10:20:19.000 081 14290.01 384.78 54581.86 88888.00 2021-03-22 10:20:20.000 081 14290.09 384.72 54581.73 88888.00 2021-03-22 10:20:21.000 081 14290.17 384.70 54581.65 88888.00 2021-03-22 10:20:22.000 081 14290.37 385.03 54581.98 88888.00 2021-03-22 10:20:23.000 081 14289.92 384.83 54581.92 88888.00 2021-03-22 10:20:24.000 081 14290.23 384.86 54582.05 88888.00 2021-03-22 10:20:25.000 081 14290.18 384.67 54582.09 88888.00 2021-03-22 10:20:26.000 081 14290.17 384.54 54581.84 88888.00 2021-03-22 10:20:27.000 081 14290.18 384.35 54582.11 88888.00 2021-03-22 10:20:28.000 081 14290.42 384.36 54582.31 88888.00 2021-03-22 10:20:29.000 081 14290.51 384.40 54582.29 88888.00 2021-03-22 10:20:30.000 081 14292.14 385.76 54580.69 88888.00 2021-03-22 10:20:31.000 081 14290.40 384.13 54582.40 88888.00 2021-03-22 10:20:32.000 081 14290.43 384.24 54582.49 88888.00 2021-03-22 10:20:33.000 081 14290.41 384.54 54582.49 88888.00 2021-03-22 10:20:34.000 081 14291.99 384.11 54580.96 88888.00 2021-03-22 10:20:35.000 081 14290.60 385.43 54582.71 88888.00 2021-03-22 10:20:36.000 081 14292.11 385.88 54580.95 88888.00 2021-03-22 10:20:37.000 081 14290.66 384.38 54582.64 88888.00 2021-03-22 10:20:38.000 081 14290.62 384.19 54582.72 88888.00 2021-03-22 10:20:39.000 081 14290.58 384.49 54581.12 88888.00 2021-03-22 10:20:40.000 081 14291.38 385.60 54582.86 88888.00 2021-03-22 10:20:41.000 081 14290.33 384.16 54582.86 88888.00 2021-03-22 10:20:42.000 081 14290.35 384.07 54582.97 88888.00 2021-03-22 10:20:43.000 081 14290.42 384.16 54582.91 88888.00 2021-03-22 10:20:44.000 081 14290.45 384.12 54582.87 88888.00 2021-03-22 10:20:45.000 081 14290.45 384.07 54582.98 88888.00 2021-03-22 10:20:46.000 081 14290.35 384.23 54582.92 88888.00 2021-03-22 10:20:47.000 081 14290.36 384.17 54582.99 88888.00 2021-03-22 10:20:48.000 081 14290.16 384.07 54583.06 88888.00 2021-03-22 10:20:49.000 081 14290.09 384.07 54583.02 88888.00 2021-03-22 10:20:50.000 081 14290.00 384.02 54583.18 88888.00 2021-03-22 10:20:51.000 081 14290.15 383.96 54583.03 88888.00 2021-03-22 10:20:52.000 081 14290.13 384.12 54583.15 88888.00 2021-03-22 10:20:53.000 081 14290.19 384.06 54583.09 88888.00 2021-03-22 10:20:54.000 081 14290.13 383.85 54583.26 88888.00 2021-03-22 10:20:55.000 081 14290.35 383.96 54583.06 88888.00 2021-03-22 10:20:56.000 081 14290.40 383.97 54583.04 88888.00 2021-03-22 10:20:57.000 081 14290.46 383.93 54583.18 88888.00 2021-03-22 10:20:58.000 081 14290.54 384.06 54583.16 88888.00 2021-03-22 10:20:59.000 081 14290.75 383.95 54583.19 88888.00 2021-03-22 10:21:00.000 081 14292.23 385.57 54581.55 88888.00 2021-03-22 10:21:01.000 081 14290.48 383.96 54583.28 88888.00 2021-03-22 10:21:02.000 081 14290.42 383.88 54583.27 88888.00 2021-03-22 10:21:03.000 081 14290.12 384.00 54583.42 88888.00 2021-03-22 10:21:04.000 081 14290.42 383.81 54583.32 88888.00 2021-03-22 10:21:05.000 081 14290.56 383.95 54583.41 88888.00 2021-03-22 10:21:06.000 081 14292.23 385.58 54581.79 88888.00 2021-03-22 10:21:07.000 081 14290.62 384.02 54583.42 88888.00 2021-03-22 10:21:08.000 081 14290.86 383.95 54583.43 88888.00 2021-03-22 10:21:09.000 081 14290.83 384.05 54583.45 88888.00 2021-03-22 10:21:10.000 081 14291.08 384.08 54583.51 88888.00 2021-03-22 10:21:11.000 081 14291.12 384.20 54583.52 88888.00 2021-03-22 10:21:12.000 081 14291.31 384.32 54583.61 88888.00 2021-03-22 10:21:13.000 081 14291.67 384.88 54581.96 88888.00 2021-03-22 10:21:14.000 081 14293.06 386.23 54582.05 88888.00 2021-03-22 10:21:15.000 081 14291.54 384.47 54583.67 88888.00 2021-03-22 10:21:16.000 081 14291.55 384.47 54583.72 88888.00 2021-03-22 10:21:17.000 081 14291.71 384.69 54583.76 88888.00 2021-03-22 10:21:18.000 081 14291.90 384.82 54583.81 88888.00 2021-03-22 10:21:19.000 081 14291.97 384.74 54583.81 88888.00 2021-03-22 10:21:20.000 081 14293.74 386.42 54582.18 88888.00 2021-03-22 10:21:21.000 081 14292.02 384.98 54584.00 88888.00 2021-03-22 10:21:22.000 081 14292.14 384.82 54584.00 88888.00 2021-03-22 10:21:23.000 081 14292.33 385.07 54583.98 88888.00 2021-03-22 10:21:24.000 081 14292.37 384.98 54584.07 88888.00 2021-03-22 10:21:25.000 081 14292.71 385.00 54584.19 88888.00 2021-03-22 10:21:26.000 081 14292.49 385.09 54584.19 88888.00 2021-03-22 10:21:27.000 081 14292.80 385.45 54584.10 88888.00 2021-03-22 10:21:28.000 081 14292.80 385.05 54584.25 88888.00 2021-03-22 10:21:29.000 081 14292.93 385.15 54584.38 88888.00 2021-03-22 10:21:30.000 081 14293.06 385.17 54584.38 88888.00 2021-03-22 10:21:31.000 081 14293.11 385.27 54584.50 88888.00 2021-03-22 10:21:32.000 081 14293.17 385.64 54584.56 88888.00 2021-03-22 10:21:33.000 081 14293.32 385.34 54584.50 88888.00 2021-03-22 10:21:34.000 081 14293.48 385.45 54584.63 88888.00 2021-03-22 10:21:35.000 081 14293.65 385.51 54584.79 88888.00 2021-03-22 10:21:36.000 081 14293.83 385.49 54584.73 88888.00 2021-03-22 10:21:37.000 081 14294.04 385.37 54584.76 88888.00 2021-03-22 10:21:38.000 081 14294.40 385.43 54584.93 88888.00 2021-03-22 10:21:39.000 081 14294.29 385.71 54585.04 88888.00 2021-03-22 10:21:40.000 081 14294.56 385.67 54584.84 88888.00 2021-03-22 10:21:41.000 081 14294.38 385.59 54585.14 88888.00 2021-03-22 10:21:42.000 081 14294.69 385.66 54585.09 88888.00 2021-03-22 10:21:43.000 081 14295.04 385.46 54584.92 88888.00 2021-03-22 10:21:44.000 081 14296.31 386.64 54583.64 88888.00 2021-03-22 10:21:45.000 081 14294.88 385.86 54585.36 88888.00 2021-03-22 10:21:46.000 081 14294.78 385.91 54585.54 88888.00 2021-03-22 10:21:47.000 081 14295.00 386.06 54585.60 88888.00 2021-03-22 10:21:48.000 081 14294.99 386.20 54585.70 88888.00 2021-03-22 10:21:49.000 081 14295.02 385.95 54585.71 88888.00 2021-03-22 10:21:50.000 081 14296.73 387.61 54584.10 88888.00 2021-03-22 10:21:51.000 081 14295.03 386.01 54585.82 88888.00 2021-03-22 10:21:52.000 081 14295.04 385.79 54585.91 88888.00 2021-03-22 10:21:53.000 081 14295.34 385.85 54585.85 88888.00 2021-03-22 10:21:54.000 081 14295.20 385.97 54586.01 88888.00 2021-03-22 10:21:55.000 081 14295.11 386.07 54586.02 88888.00 2021-03-22 10:21:56.000 081 14294.90 385.98 54586.13 88888.00 2021-03-22 10:21:57.000 081 14294.92 386.13 54586.11 88888.00 2021-03-22 10:21:58.000 081 14295.14 386.07 54586.20 88888.00 2021-03-22 10:21:59.000 081 14295.21 385.92 54586.33 88888.00 2021-03-22 10:22:00.000 081 14295.14 385.85 54586.30 88888.00 2021-03-22 10:22:01.000 081 14295.11 385.78 54586.46 88888.00 2021-03-22 10:22:02.000 081 14295.06 385.63 54586.26 88888.00 2021-03-22 10:22:03.000 081 14295.36 385.94 54586.49 88888.00 2021-03-22 10:22:04.000 081 14295.08 385.67 54586.54 88888.00 2021-03-22 10:22:05.000 081 14295.22 385.63 54586.71 88888.00 2021-03-22 10:22:06.000 081 14295.28 385.47 54586.69 88888.00 2021-03-22 10:22:07.000 081 14297.89 387.14 54584.97 88888.00 2021-03-22 10:22:08.000 081 14296.27 387.33 54586.68 88888.00 2021-03-22 10:22:09.000 081 14295.39 385.94 54586.93 88888.00 2021-03-22 10:22:10.000 081 14295.55 385.61 54586.87 88888.00 2021-03-22 10:22:11.000 081 14295.65 385.57 54586.87 88888.00 2021-03-22 10:22:12.000 081 14295.94 385.67 54586.87 88888.00 2021-03-22 10:22:13.000 081 14297.79 387.08 54585.32 88888.00 2021-03-22 10:22:14.000 081 14296.08 385.52 54587.02 88888.00 2021-03-22 10:22:15.000 081 14296.14 385.90 54587.15 88888.00 2021-03-22 10:22:16.000 081 14296.15 385.57 54587.25 88888.00 2021-03-22 10:22:17.000 081 14296.23 385.26 54587.36 88888.00 2021-03-22 10:22:18.000 081 14296.46 385.39 54587.21 88888.00 2021-03-22 10:22:19.000 081 14296.42 385.54 54587.32 88888.00 2021-03-22 10:22:20.000 081 14296.25 385.69 54586.59 88888.00 2021-03-22 10:22:21.000 081 14298.54 387.28 54586.84 88888.00 2021-03-22 10:22:22.000 081 14296.65 385.41 54587.44 88888.00 2021-03-22 10:22:23.000 081 14296.46 385.36 54587.42 88888.00 2021-03-22 10:22:24.000 081 14296.65 385.44 54587.67 88888.00 2021-03-22 10:22:25.000 081 14296.60 385.36 54587.66 88888.00 2021-03-22 10:22:26.000 081 14296.55 385.18 54587.76 88888.00 2021-03-22 10:22:27.000 081 14296.57 385.41 54587.78 88888.00 2021-03-22 10:22:28.000 081 14296.75 384.98 54587.69 88888.00 2021-03-22 10:22:29.000 081 14296.54 385.00 54587.74 88888.00 2021-03-22 10:22:30.000 081 14296.55 384.93 54587.85 88888.00 2021-03-22 10:22:31.000 081 14296.40 384.75 54587.85 88888.00 2021-03-22 10:22:32.000 081 14296.46 384.69 54587.85 88888.00 2021-03-22 10:22:33.000 081 14296.29 384.83 54587.97 88888.00 2021-03-22 10:22:34.000 081 14296.26 384.57 54588.03 88888.00 2021-03-22 10:22:35.000 081 14296.33 384.45 54587.98 88888.00 2021-03-22 10:22:36.000 081 14296.28 384.60 54588.11 88888.00 2021-03-22 10:22:37.000 081 14296.51 384.50 54588.03 88888.00 2021-03-22 10:22:38.000 081 14296.31 384.56 54588.06 88888.00 2021-03-22 10:22:39.000 081 14296.27 385.01 54588.22 88888.00 2021-03-22 10:22:40.000 081 14296.42 384.94 54588.19 88888.00 2021-03-22 10:22:41.000 081 14298.03 386.42 54586.56 88888.00 2021-03-22 10:22:42.000 081 14296.30 384.64 54588.13 88888.00 2021-03-22 10:22:43.000 081 14296.33 384.66 54588.10 88888.00 2021-03-22 10:22:44.000 081 14296.41 384.94 54588.22 88888.00 2021-03-22 10:22:45.000 081 14296.50 384.95 54588.28 88888.00 2021-03-22 10:22:46.000 081 14296.64 384.88 54588.33 88888.00 2021-03-22 10:22:47.000 081 14298.25 386.53 54586.64 88888.00 2021-03-22 10:22:48.000 081 14296.50 385.01 54588.35 88888.00 2021-03-22 10:22:49.000 081 14296.52 384.81 54588.34 88888.00 2021-03-22 10:22:50.000 081 14296.62 385.13 54588.41 88888.00 2021-03-22 10:22:51.000 081 14296.20 385.32 54588.46 88888.00 2021-03-22 10:22:52.000 081 14296.20 385.18 54588.50 88888.00 2021-03-22 10:22:53.000 081 14296.28 385.14 54588.18 88888.00 2021-03-22 10:22:54.000 081 14296.24 385.32 54588.60 88888.00 2021-03-22 10:22:55.000 081 14298.42 387.66 54586.79 88888.00 2021-03-22 10:22:56.000 081 14296.72 386.68 54588.64 88888.00 2021-03-22 10:22:57.000 081 14295.94 385.68 54588.63 88888.00 2021-03-22 10:22:58.000 081 14295.94 385.19 54588.60 88888.00 2021-03-22 10:22:59.000 081 14295.73 384.97 54588.58 88888.00 2021-03-22 10:23:00.000 081 14295.61 384.93 54588.48 88888.00 2021-03-22 10:23:01.000 081 14297.13 386.59 54586.88 88888.00 2021-03-22 10:23:02.000 081 14295.64 385.21 54588.74 88888.00 2021-03-22 10:23:03.000 081 14295.26 385.13 54588.73 88888.00 2021-03-22 10:23:04.000 081 14295.21 385.11 54588.63 88888.00 2021-03-22 10:23:05.000 081 14295.19 385.17 54588.63 88888.00 2021-03-22 10:23:06.000 081 14294.98 384.77 54588.62 88888.00 2021-03-22 10:23:07.000 081 14295.00 384.82 54588.60 88888.00 2021-03-22 10:23:08.000 081 14294.88 384.56 54588.70 88888.00 2021-03-22 10:23:09.000 081 14294.64 384.69 54588.76 88888.00 2021-03-22 10:23:10.000 081 14294.88 384.37 54588.63 88888.00 2021-03-22 10:23:11.000 081 14294.64 384.63 54588.62 88888.00 2021-03-22 10:23:12.000 081 14294.71 384.75 54588.61 88888.00 2021-03-22 10:23:13.000 081 14294.76 384.36 54588.65 88888.00 2021-03-22 10:23:14.000 081 14294.98 384.48 54588.63 88888.00 2021-03-22 10:23:15.000 081 14294.98 384.44 54588.61 88888.00 2021-03-22 10:23:16.000 081 14295.00 384.63 54588.54 88888.00 2021-03-22 10:23:17.000 081 14295.90 384.69 54586.85 88888.00 2021-03-22 10:23:18.000 081 14295.45 386.04 54588.59 88888.00 2021-03-22 10:23:19.000 081 14295.27 384.60 54588.50 88888.00 2021-03-22 10:23:20.000 081 14295.47 384.35 54588.21 88888.00 2021-03-22 10:23:21.000 081 14295.41 384.61 54588.64 88888.00 2021-03-22 10:23:22.000 081 14295.58 384.62 54588.63 88888.00 2021-03-22 10:23:23.000 081 14295.64 384.60 54588.66 88888.00 2021-03-22 10:23:24.000 081 14295.70 384.79 54588.74 88888.00 2021-03-22 10:23:25.000 081 14295.68 384.61 54588.53 88888.00 2021-03-22 10:23:26.000 081 14295.62 384.69 54588.63 88888.00 2021-03-22 10:23:27.000 081 14295.50 385.03 54588.63 88888.00 2021-03-22 10:23:28.000 081 14297.11 386.23 54587.56 88888.00 2021-03-22 10:23:29.000 081 14295.61 384.69 54588.58 88888.00 2021-03-22 10:23:30.000 081 14295.48 384.80 54588.71 88888.00 2021-03-22 10:23:31.000 081 14295.47 384.61 54588.62 88888.00 2021-03-22 10:23:32.000 081 14295.39 384.59 54588.71 88888.00 2021-03-22 10:23:33.000 081 14295.36 384.75 54588.79 88888.00 2021-03-22 10:23:34.000 081 14296.79 386.21 54587.11 88888.00 2021-03-22 10:23:35.000 081 14295.09 384.35 54588.41 88888.00 2021-03-22 10:23:36.000 081 14295.09 384.44 54588.69 88888.00 2021-03-22 10:23:37.000 081 14295.17 384.18 54588.75 88888.00 2021-03-22 10:23:38.000 081 14294.97 384.15 54588.79 88888.00 2021-03-22 10:23:39.000 081 14294.95 384.38 54588.79 88888.00 2021-03-22 10:23:40.000 081 14294.84 383.90 54588.35 88888.00 2021-03-22 10:23:41.000 081 14294.69 384.00 54588.70 88888.00 2021-03-22 10:23:42.000 081 14294.65 384.27 54588.67 88888.00 2021-03-22 10:23:43.000 081 14294.62 383.90 54588.72 88888.00 2021-03-22 10:23:44.000 081 14294.52 383.77 54588.49 88888.00 2021-03-22 10:23:45.000 081 14294.48 384.44 54588.72 88888.00 2021-03-22 10:23:46.000 081 14294.53 383.94 54588.64 88888.00 2021-03-22 10:23:47.000 081 14294.45 383.87 54588.55 88888.00 2021-03-22 10:23:48.000 081 14294.57 383.82 54588.56 88888.00 2021-03-22 10:23:49.000 081 14294.76 383.97 54588.47 88888.00 2021-03-22 10:23:50.000 081 14294.49 383.68 54588.56 88888.00 2021-03-22 10:23:51.000 081 14294.79 383.94 54588.68 88888.00 2021-03-22 10:23:52.000 081 14296.14 383.87 54586.46 88888.00 2021-03-22 10:23:53.000 081 14296.75 385.47 54588.49 88888.00 2021-03-22 10:23:54.000 081 14295.24 384.00 54588.60 88888.00 2021-03-22 10:23:55.000 081 14295.41 383.86 54588.48 88888.00 2021-03-22 10:23:56.000 081 14295.55 383.92 54588.62 88888.00 2021-03-22 10:23:57.000 081 14295.60 384.05 54588.60 88888.00 2021-03-22 10:23:58.000 081 14297.39 385.76 54587.06 88888.00 2021-03-22 10:23:59.000 081 14296.12 384.11 54588.57 88888.00 2021-03-22 10:24:00.000 081 14296.14 384.12 54588.55 88888.00 2021-03-22 10:24:01.000 081 14296.17 384.18 54588.64 88888.00 2021-03-22 10:24:02.000 081 14296.33 384.27 54588.54 88888.00 2021-03-22 10:24:03.000 081 14296.33 384.50 54588.79 88888.00 2021-03-22 10:24:04.000 081 14296.39 384.33 54588.66 88888.00 2021-03-22 10:24:05.000 081 14296.46 384.21 54588.65 88888.00 2021-03-22 10:24:06.000 081 14296.54 384.28 54588.62 88888.00 2021-03-22 10:24:07.000 081 14296.39 384.26 54588.79 88888.00 2021-03-22 10:24:08.000 081 14296.17 384.25 54588.72 88888.00 2021-03-22 10:24:09.000 081 14296.33 384.18 54588.77 88888.00 2021-03-22 10:24:10.000 081 14296.30 384.11 54588.73 88888.00 2021-03-22 10:24:11.000 081 14296.27 384.19 54588.85 88888.00 2021-03-22 10:24:12.000 081 14296.38 384.19 54588.81 88888.00 2021-03-22 10:24:13.000 081 14295.93 384.17 54588.93 88888.00 2021-03-22 10:24:14.000 081 14295.90 384.22 54588.86 88888.00 2021-03-22 10:24:15.000 081 14295.63 384.44 54588.82 88888.00 2021-03-22 10:24:16.000 081 14295.81 384.05 54588.84 88888.00 2021-03-22 10:24:17.000 081 14295.64 384.26 54588.85 88888.00 2021-03-22 10:24:18.000 081 14295.69 384.03 54588.81 88888.00 2021-03-22 10:24:19.000 081 14295.68 384.15 54588.91 88888.00 2021-03-22 10:24:20.000 081 14295.75 383.83 54588.67 88888.00 2021-03-22 10:24:21.000 081 14295.70 383.73 54588.75 88888.00 2021-03-22 10:24:22.000 081 14295.59 384.01 54588.83 88888.00 2021-03-22 10:24:23.000 081 14297.29 384.94 54587.18 88888.00 2021-03-22 10:24:24.000 081 14295.75 383.61 54588.75 88888.00 2021-03-22 10:24:25.000 081 14295.52 383.56 54588.92 88888.00 2021-03-22 10:24:26.000 081 14295.75 383.76 54588.89 88888.00 2021-03-22 10:24:27.000 081 14295.89 383.48 54588.65 88888.00 2021-03-22 10:24:28.000 081 14295.71 383.47 54588.87 88888.00 2021-03-22 10:24:29.000 081 14297.46 385.21 54587.16 88888.00 2021-03-22 10:24:30.000 081 14295.87 383.31 54588.72 88888.00 2021-03-22 10:24:31.000 081 14296.12 383.35 54588.72 88888.00 2021-03-22 10:24:32.000 081 14296.04 383.14 54588.73 88888.00 2021-03-22 10:24:33.000 081 14296.13 383.26 54588.78 88888.00 2021-03-22 10:24:34.000 081 14296.08 383.22 54588.83 88888.00 2021-03-22 10:24:35.000 081 14296.16 383.29 54588.66 88888.00 2021-03-22 10:24:36.000 081 14296.22 383.05 54588.77 88888.00 2021-03-22 10:24:37.000 081 14296.24 383.45 54588.59 88888.00 2021-03-22 10:24:38.000 081 14296.05 382.92 54588.73 88888.00 2021-03-22 10:24:39.000 081 14296.27 382.86 54588.65 88888.00 2021-03-22 10:24:40.000 081 14295.92 382.95 54588.61 88888.00 2021-03-22 10:24:41.000 081 14295.83 383.12 54588.72 88888.00 2021-03-22 10:24:42.000 081 14295.81 382.91 54588.66 88888.00 2021-03-22 10:24:43.000 081 14295.71 382.79 54588.62 88888.00 2021-03-22 10:24:44.000 081 14295.53 382.86 54588.66 88888.00 2021-03-22 10:24:45.000 081 14295.58 382.74 54588.71 88888.00 2021-03-22 10:24:46.000 081 14297.13 384.59 54586.83 88888.00 2021-03-22 10:24:47.000 081 14295.38 382.83 54588.52 88888.00 2021-03-22 10:24:48.000 081 14295.14 382.61 54588.50 88888.00 2021-03-22 10:24:49.000 081 14295.25 382.64 54588.36 88888.00 2021-03-22 10:24:50.000 081 14295.31 382.86 54588.16 88888.00 2021-03-22 10:24:51.000 081 14295.21 382.79 54588.22 88888.00 2021-03-22 10:24:52.000 081 14296.75 384.33 54586.48 88888.00 2021-03-22 10:24:53.000 081 14294.95 382.73 54588.14 88888.00 2021-03-22 10:24:54.000 081 14294.88 382.57 54588.12 88888.00 2021-03-22 10:24:55.000 081 14294.76 382.46 54588.00 88888.00 2021-03-22 10:24:56.000 081 14294.63 382.61 54588.08 88888.00 2021-03-22 10:24:57.000 081 14294.58 382.58 54587.96 88888.00 2021-03-22 10:24:58.000 081 14294.58 382.47 54588.03 88888.00 2021-03-22 10:24:59.000 081 14294.43 382.56 54587.97 88888.00 2021-03-22 10:25:00.000 081 14294.48 382.42 54587.78 88888.00 2021-03-22 10:25:01.000 081 14294.36 382.29 54587.90 88888.00 2021-03-22 10:25:02.000 081 14294.67 382.37 54587.84 88888.00 2021-03-22 10:25:03.000 081 14294.47 382.12 54587.78 88888.00 2021-03-22 10:25:04.000 081 14294.58 382.22 54587.65 88888.00 2021-03-22 10:25:05.000 081 14294.47 382.22 54587.68 88888.00 2021-03-22 10:25:06.000 081 14294.62 382.26 54587.65 88888.00 2021-03-22 10:25:07.000 081 14294.38 382.00 54587.58 88888.00 2021-03-22 10:25:08.000 081 14296.02 383.66 54585.92 88888.00 2021-03-22 10:25:09.000 081 14294.34 382.19 54587.56 88888.00 2021-03-22 10:25:10.000 081 14294.25 381.83 54587.52 88888.00 2021-03-22 10:25:11.000 081 14294.34 381.53 54587.41 88888.00 2021-03-22 10:25:12.000 081 14294.44 381.49 54587.31 88888.00 2021-03-22 10:25:13.000 081 14294.33 381.66 54587.39 88888.00 2021-03-22 10:25:14.000 081 14294.42 381.38 54587.27 88888.00 2021-03-22 10:25:15.000 081 14294.57 381.35 54587.30 88888.00 2021-03-22 10:25:16.000 081 14294.65 381.53 54585.74 88888.00 2021-03-22 10:25:17.000 081 14295.41 383.46 54587.15 88888.00 2021-03-22 10:25:18.000 081 14294.55 381.40 54587.27 88888.00 2021-03-22 10:25:19.000 081 14294.61 381.58 54587.15 88888.00 2021-03-22 10:25:20.000 081 14294.26 381.19 54587.41 88888.00 2021-03-22 10:25:21.000 081 14294.47 381.28 54587.33 88888.00 2021-03-22 10:25:22.000 081 14296.02 382.85 54585.65 88888.00 2021-03-22 10:25:23.000 081 14294.31 381.23 54587.21 88888.00 2021-03-22 10:25:24.000 081 14294.31 380.96 54587.21 88888.00 2021-03-22 10:25:25.000 081 14294.13 381.09 54587.25 88888.00 2021-03-22 10:25:26.000 081 14294.22 381.00 54587.25 88888.00 2021-03-22 10:25:27.000 081 14294.49 381.06 54587.15 88888.00 2021-03-22 10:25:28.000 081 14293.91 381.00 54586.99 88888.00 2021-03-22 10:25:29.000 081 14293.81 381.18 54587.15 88888.00 2021-03-22 10:25:30.000 081 14293.73 381.18 54587.03 88888.00 2021-03-22 10:25:31.000 081 14293.64 381.29 54586.99 88888.00 2021-03-22 10:25:32.000 081 14295.20 382.78 54585.27 88888.00 2021-03-22 10:25:33.000 081 14293.40 381.06 54586.90 88888.00 2021-03-22 10:25:34.000 081 14293.42 381.31 54586.80 88888.00 2021-03-22 10:25:35.000 081 14293.00 380.97 54586.86 88888.00 2021-03-22 10:25:36.000 081 14292.74 380.80 54586.86 88888.00 2021-03-22 10:25:37.000 081 14292.71 380.95 54586.65 88888.00 2021-03-22 10:25:38.000 081 14294.04 382.64 54584.97 88888.00 2021-03-22 10:25:39.000 081 14292.24 380.90 54586.62 88888.00 2021-03-22 10:25:40.000 081 14294.17 383.05 54584.77 88888.00 2021-03-22 10:25:41.000 081 14292.13 382.23 54586.48 88888.00 2021-03-22 10:25:42.000 081 14291.92 380.48 54586.64 88888.00 2021-03-22 10:25:43.000 081 14291.60 380.55 54586.30 88888.00 2021-03-22 10:25:44.000 081 14291.42 380.55 54586.24 88888.00 2021-03-22 10:25:45.000 081 14291.29 380.24 54586.24 88888.00 2021-03-22 10:25:46.000 081 14292.74 381.62 54584.37 88888.00 2021-03-22 10:25:47.000 081 14290.99 380.10 54585.74 88888.00 2021-03-22 10:25:48.000 081 14290.88 379.85 54585.83 88888.00 2021-03-22 10:25:49.000 081 14290.95 379.74 54585.83 88888.00 2021-03-22 10:25:50.000 081 14290.66 379.42 54585.62 88888.00 2021-03-22 10:25:51.000 081 14291.05 379.46 54585.56 88888.00 2021-03-22 10:25:52.000 081 14292.33 379.69 54583.78 88888.00 2021-03-22 10:25:53.000 081 14290.71 380.16 54585.41 88888.00 2021-03-22 10:25:54.000 081 14290.76 379.26 54585.32 88888.00 2021-03-22 10:25:55.000 081 14290.68 379.10 54585.17 88888.00 2021-03-22 10:25:56.000 081 14290.96 379.28 54585.06 88888.00 2021-03-22 10:25:57.000 081 14290.92 379.04 54584.88 88888.00 2021-03-22 10:25:58.000 081 14290.87 379.06 54584.90 88888.00 2021-03-22 10:25:59.000 081 14290.96 379.06 54584.93 88888.00 2021-03-22 10:26:00.000 081 14290.98 378.91 54584.76 88888.00 2021-03-22 10:26:01.000 081 14291.06 378.67 54584.75 88888.00 2021-03-22 10:26:02.000 081 14291.36 379.09 54584.57 88888.00 2021-03-22 10:26:03.000 081 14291.19 379.09 54584.43 88888.00 2021-03-22 10:26:04.000 081 14291.40 379.03 54584.42 88888.00 2021-03-22 10:26:05.000 081 14291.27 378.91 54584.27 88888.00 2021-03-22 10:26:06.000 081 14291.27 378.85 54584.26 88888.00 2021-03-22 10:26:07.000 081 14291.55 379.00 54584.13 88888.00 2021-03-22 10:26:08.000 081 14291.11 378.88 54584.25 88888.00 2021-03-22 10:26:09.000 081 14291.14 379.01 54584.32 88888.00 2021-03-22 10:26:10.000 081 14291.13 378.86 54584.12 88888.00 2021-03-22 10:26:11.000 081 14290.95 378.87 54584.14 88888.00 2021-03-22 10:26:12.000 081 14291.13 378.84 54584.00 88888.00 2021-03-22 10:26:13.000 081 14292.32 380.60 54582.26 88888.00 2021-03-22 10:26:14.000 081 14290.61 378.71 54583.98 88888.00 2021-03-22 10:26:15.000 081 14290.34 378.73 54583.89 88888.00 2021-03-22 10:26:16.000 081 14290.22 378.71 54583.93 88888.00 2021-03-22 10:26:17.000 081 14290.05 378.81 54583.84 88888.00 2021-03-22 10:26:18.000 081 14290.03 378.94 54583.61 88888.00 2021-03-22 10:26:19.000 081 14291.80 380.22 54582.23 88888.00 2021-03-22 10:26:20.000 081 14289.87 379.02 54583.69 88888.00 2021-03-22 10:26:21.000 081 14289.95 378.57 54583.62 88888.00 2021-03-22 10:26:22.000 081 14289.66 378.67 54583.63 88888.00 2021-03-22 10:26:23.000 081 14289.70 378.76 54583.43 88888.00 2021-03-22 10:26:24.000 081 14289.51 378.68 54583.43 88888.00 2021-03-22 10:26:25.000 081 14289.28 378.60 54583.51 88888.00 2021-03-22 10:26:26.000 081 14289.41 378.62 54583.38 88888.00 2021-03-22 10:26:27.000 081 14290.91 380.22 54581.47 88888.00 2021-03-22 10:26:28.000 081 14289.34 378.38 54583.23 88888.00 2021-03-22 10:26:29.000 081 14289.15 378.69 54583.26 88888.00 2021-03-22 10:26:30.000 081 14289.03 378.51 54583.25 88888.00 2021-03-22 10:26:31.000 081 14288.78 378.35 54583.30 88888.00 2021-03-22 10:26:32.000 081 14288.87 378.17 54583.49 88888.00 2021-03-22 10:26:33.000 081 14290.33 379.79 54581.61 88888.00 2021-03-22 10:26:34.000 081 14288.63 378.44 54583.40 88888.00 2021-03-22 10:26:35.000 081 14288.46 377.92 54583.25 88888.00 2021-03-22 10:26:36.000 081 14288.47 377.85 54582.97 88888.00 2021-03-22 10:26:37.000 081 14288.72 377.85 54583.11 88888.00 2021-03-22 10:26:38.000 081 14288.44 378.21 54582.87 88888.00 2021-03-22 10:26:39.000 081 14288.24 377.78 54582.79 88888.00 2021-03-22 10:26:40.000 081 14288.37 377.84 54582.92 88888.00 2021-03-22 10:26:41.000 081 14288.33 377.64 54582.87 88888.00 2021-03-22 10:26:42.000 081 14288.27 377.64 54582.93 88888.00 2021-03-22 10:26:43.000 081 14288.49 377.77 54582.81 88888.00 2021-03-22 10:26:44.000 081 14288.25 377.82 54582.81 88888.00 2021-03-22 10:26:45.000 081 14288.20 377.89 54582.81 88888.00 2021-03-22 10:26:46.000 081 14288.09 377.88 54582.62 88888.00 2021-03-22 10:26:47.000 081 14287.89 377.67 54582.30 88888.00 2021-03-22 10:26:48.000 081 14288.09 377.72 54582.30 88888.00 2021-03-22 10:26:49.000 081 14288.83 378.01 54580.92 88888.00 2021-03-22 10:26:50.000 081 14287.75 379.38 54582.43 88888.00 2021-03-22 10:26:51.000 081 14287.57 377.64 54582.37 88888.00 2021-03-22 10:26:52.000 081 14287.33 377.47 54582.07 88888.00 2021-03-22 10:26:53.000 081 14287.27 377.40 54582.24 88888.00 2021-03-22 10:26:54.000 081 14287.14 377.37 54582.23 88888.00 2021-03-22 10:26:55.000 081 14286.92 377.41 54582.23 88888.00 2021-03-22 10:26:56.000 081 14286.58 377.21 54582.09 88888.00 2021-03-22 10:26:57.000 081 14286.35 377.24 54582.24 88888.00 2021-03-22 10:26:58.000 081 14286.12 377.26 54582.05 88888.00 2021-03-22 10:26:59.000 081 14285.93 376.94 54581.89 88888.00 2021-03-22 10:27:00.000 081 14287.27 378.57 54580.99 88888.00 2021-03-22 10:27:01.000 081 14285.37 377.24 54581.75 88888.00 2021-03-22 10:27:02.000 081 14285.15 377.08 54581.70 88888.00 2021-03-22 10:27:03.000 081 14285.00 377.01 54581.60 88888.00 2021-03-22 10:27:04.000 081 14285.07 377.03 54581.48 88888.00 2021-03-22 10:27:05.000 081 14286.58 378.57 54579.79 88888.00 2021-03-22 10:27:06.000 081 14284.91 376.99 54581.49 88888.00 2021-03-22 10:27:07.000 081 14284.94 377.15 54581.22 88888.00 2021-03-22 10:27:08.000 081 14285.00 377.19 54581.20 88888.00 2021-03-22 10:27:09.000 081 14285.10 377.41 54581.21 88888.00 2021-03-22 10:27:10.000 081 14285.12 377.44 54581.13 88888.00 2021-03-22 10:27:11.000 081 14285.07 377.28 54581.08 88888.00 2021-03-22 10:27:12.000 081 14285.31 377.50 54581.06 88888.00 2021-03-22 10:27:13.000 081 14285.48 377.64 54581.24 88888.00 2021-03-22 10:27:14.000 081 14285.85 377.70 54580.79 88888.00 2021-03-22 10:27:15.000 081 14285.86 378.11 54581.04 88888.00 2021-03-22 10:27:16.000 081 14286.15 378.05 54580.97 88888.00 2021-03-22 10:27:17.000 081 14286.10 377.84 54581.10 88888.00 2021-03-22 10:27:18.000 081 14286.26 378.07 54580.91 88888.00 2021-03-22 10:27:19.000 081 14286.58 378.06 54580.87 88888.00 2021-03-22 10:27:20.000 081 14286.54 378.27 54580.99 88888.00 2021-03-22 10:27:21.000 081 14288.59 380.00 54579.15 88888.00 2021-03-22 10:27:22.000 081 14286.97 378.39 54580.93 88888.00 2021-03-22 10:27:23.000 081 14287.08 378.46 54580.87 88888.00 2021-03-22 10:27:24.000 081 14287.30 379.02 54581.04 88888.00 2021-03-22 10:27:25.000 081 14287.26 378.86 54581.05 88888.00 2021-03-22 10:27:26.000 081 14287.27 378.98 54581.23 88888.00 2021-03-22 10:27:27.000 081 14288.96 380.41 54579.53 88888.00 2021-03-22 10:27:28.000 081 14287.37 378.72 54581.19 88888.00 2021-03-22 10:27:29.000 081 14287.40 378.83 54581.13 88888.00 2021-03-22 10:27:30.000 081 14287.21 379.00 54581.26 88888.00 2021-03-22 10:27:31.000 081 14287.16 379.18 54581.17 88888.00 2021-03-22 10:27:32.000 081 14287.05 378.92 54581.32 88888.00 2021-03-22 10:27:33.000 081 14287.18 378.94 54581.38 88888.00 2021-03-22 10:27:34.000 081 14287.05 378.91 54581.25 88888.00 2021-03-22 10:27:35.000 081 14287.04 379.21 54581.43 88888.00 2021-03-22 10:27:36.000 081 14286.81 379.03 54581.44 88888.00 2021-03-22 10:27:37.000 081 14286.74 378.97 54581.52 88888.00 2021-03-22 10:27:38.000 081 14286.88 379.09 54581.55 88888.00 2021-03-22 10:27:39.000 081 14286.94 379.16 54581.44 88888.00 2021-03-22 10:27:40.000 081 14287.06 379.06 54581.59 88888.00 2021-03-22 10:27:41.000 081 14286.94 379.31 54581.56 88888.00 2021-03-22 10:27:42.000 081 14286.85 379.27 54581.64 88888.00 2021-03-22 10:27:43.000 081 14287.04 379.57 54581.59 88888.00 2021-03-22 10:27:44.000 081 14287.18 379.58 54581.55 88888.00 2021-03-22 10:27:45.000 081 14287.30 379.65 54581.56 88888.00 2021-03-22 10:27:46.000 081 14287.33 379.70 54581.61 88888.00 2021-03-22 10:27:47.000 081 14287.11 379.84 54581.94 88888.00 2021-03-22 10:27:48.000 081 14287.33 379.76 54581.86 88888.00 2021-03-22 10:27:49.000 081 14287.43 379.89 54581.86 88888.00 2021-03-22 10:27:50.000 081 14287.56 380.35 54581.76 88888.00 2021-03-22 10:27:51.000 081 14287.67 380.16 54580.88 88888.00 2021-03-22 10:27:52.000 081 14289.31 382.03 54581.19 88888.00 2021-03-22 10:27:53.000 081 14287.67 380.39 54581.74 88888.00 2021-03-22 10:27:54.000 081 14287.58 380.55 54581.73 88888.00 2021-03-22 10:27:55.000 081 14287.62 380.42 54581.80 88888.00 2021-03-22 10:27:56.000 081 14287.50 380.54 54581.80 88888.00 2021-03-22 10:27:57.000 081 14289.09 382.17 54580.28 88888.00 2021-03-22 10:27:58.000 081 14287.36 380.54 54581.87 88888.00 2021-03-22 10:27:59.000 081 14287.20 380.66 54581.85 88888.00 2021-03-22 10:28:00.000 081 14287.00 380.72 54581.92 88888.00 2021-03-22 10:28:01.000 081 14286.89 380.60 54581.71 88888.00 2021-03-22 10:28:02.000 081 14286.64 380.47 54581.86 88888.00 2021-03-22 10:28:03.000 081 14286.55 380.61 54581.86 88888.00 2021-03-22 10:28:04.000 081 14286.64 380.22 54581.75 88888.00 2021-03-22 10:28:05.000 081 14286.12 380.52 54581.84 88888.00 2021-03-22 10:28:06.000 081 14286.03 380.42 54581.78 88888.00 2021-03-22 10:28:07.000 081 14285.84 380.04 54581.87 88888.00 2021-03-22 10:28:08.000 081 14285.91 380.10 54581.61 88888.00 2021-03-22 10:28:09.000 081 14285.64 380.26 54581.78 88888.00 2021-03-22 10:28:10.000 081 14285.55 379.96 54581.67 88888.00 2021-03-22 10:28:11.000 081 14285.47 380.05 54581.63 88888.00 2021-03-22 10:28:12.000 081 14285.31 379.91 54581.61 88888.00 2021-03-22 10:28:13.000 081 14285.29 379.65 54581.56 88888.00 2021-03-22 10:28:14.000 081 14284.98 379.65 54581.45 88888.00 2021-03-22 10:28:15.000 081 14285.13 379.46 54581.55 88888.00 2021-03-22 10:28:16.000 081 14285.11 379.72 54578.88 88888.00 2021-03-22 10:28:17.000 081 14286.53 381.04 54580.64 88888.00 2021-03-22 10:28:18.000 081 14284.49 379.12 54581.50 88888.00 2021-03-22 10:28:19.000 081 14284.67 379.09 54581.60 88888.00 2021-03-22 10:28:20.000 081 14284.66 378.88 54581.31 88888.00 2021-03-22 10:28:21.000 081 14284.47 378.84 54580.97 88888.00 2021-03-22 10:28:22.000 081 14286.07 380.30 54579.53 88888.00 2021-03-22 10:28:23.000 081 14284.39 378.52 54581.11 88888.00 2021-03-22 10:28:24.000 081 14284.52 378.46 54580.91 88888.00 2021-03-22 10:28:25.000 081 14284.45 378.37 54580.88 88888.00 2021-03-22 10:28:26.000 081 14284.44 378.71 54580.82 88888.00 2021-03-22 10:28:27.000 081 14285.24 378.26 54579.01 88888.00 2021-03-22 10:28:28.000 081 14285.13 379.92 54580.61 88888.00 2021-03-22 10:28:29.000 081 14284.52 378.40 54580.60 88888.00 2021-03-22 10:28:30.000 081 14284.38 378.20 54580.45 88888.00 2021-03-22 10:28:31.000 081 14284.65 378.14 54580.16 88888.00 2021-03-22 10:28:32.000 081 14284.21 377.99 54580.35 88888.00 2021-03-22 10:28:33.000 081 14284.19 378.16 54580.29 88888.00 2021-03-22 10:28:34.000 081 14284.15 378.02 54579.86 88888.00 2021-03-22 10:28:35.000 081 14284.06 378.09 54579.97 88888.00 2021-03-22 10:28:36.000 081 14284.03 378.08 54580.01 88888.00 2021-03-22 10:28:37.000 081 14283.97 377.74 54580.05 88888.00 2021-03-22 10:28:38.000 081 14284.03 377.54 54579.83 88888.00 2021-03-22 10:28:39.000 081 14283.90 377.45 54579.67 88888.00 2021-03-22 10:28:40.000 081 14283.81 377.46 54579.57 88888.00 2021-03-22 10:28:41.000 081 14283.81 377.79 54579.50 88888.00 2021-03-22 10:28:42.000 081 14283.81 377.40 54579.50 88888.00 2021-03-22 10:28:43.000 081 14283.70 377.39 54579.35 88888.00 2021-03-22 10:28:44.000 081 14283.63 377.21 54579.32 88888.00 2021-03-22 10:28:45.000 081 14283.63 377.15 54579.14 88888.00 2021-03-22 10:28:46.000 081 14283.57 377.52 54579.03 88888.00 2021-03-22 10:28:47.000 081 14283.37 377.24 54578.98 88888.00 2021-03-22 10:28:48.000 081 14284.84 378.78 54577.23 88888.00 2021-03-22 10:28:49.000 081 14282.95 377.16 54578.72 88888.00 2021-03-22 10:28:50.000 081 14283.06 377.35 54578.77 88888.00 2021-03-22 10:28:51.000 081 14283.18 377.40 54578.59 88888.00 2021-03-22 10:28:52.000 081 14282.88 377.19 54578.52 88888.00 2021-03-22 10:28:53.000 081 14282.72 377.42 54578.55 88888.00 2021-03-22 10:28:54.000 081 14284.39 378.77 54576.89 88888.00 2021-03-22 10:28:55.000 081 14282.75 377.25 54578.16 88888.00 2021-03-22 10:28:56.000 081 14282.89 377.03 54578.21 88888.00 2021-03-22 10:28:57.000 081 14282.99 377.45 54578.11 88888.00 2021-03-22 10:28:58.000 081 14283.09 377.23 54578.04 88888.00 2021-03-22 10:28:59.000 081 14285.08 379.79 54576.50 88888.00 2021-03-22 10:29:00.000 081 14283.28 378.96 54578.08 88888.00 2021-03-22 10:29:01.000 081 14283.47 377.60 54577.85 88888.00 2021-03-22 10:29:02.000 081 14283.65 377.69 54577.91 88888.00 2021-03-22 10:29:03.000 081 14283.75 377.68 54577.91 88888.00 2021-03-22 10:29:04.000 081 14283.87 377.70 54577.80 88888.00 2021-03-22 10:29:05.000 081 14285.62 379.50 54576.30 88888.00 2021-03-22 10:29:06.000 081 14284.23 378.05 54577.80 88888.00 2021-03-22 10:29:07.000 081 14284.34 378.02 54577.79 88888.00 2021-03-22 10:29:08.000 081 14284.47 378.08 54577.83 88888.00 2021-03-22 10:29:09.000 081 14284.70 377.92 54577.83 88888.00 2021-03-22 10:29:10.000 081 14284.88 378.10 54577.82 88888.00 2021-03-22 10:29:11.000 081 14285.08 378.14 54577.80 88888.00 2021-03-22 10:29:12.000 081 14285.06 377.88 54577.76 88888.00 2021-03-22 10:29:13.000 081 14285.19 378.31 54577.87 88888.00 2021-03-22 10:29:14.000 081 14285.18 378.23 54577.67 88888.00 2021-03-22 10:29:15.000 081 14285.30 378.17 54577.85 88888.00 2021-03-22 10:29:16.000 081 14285.31 378.31 54577.89 88888.00 2021-03-22 10:29:17.000 081 14285.24 378.43 54577.91 88888.00 2021-03-22 10:29:18.000 081 14285.34 378.67 54577.85 88888.00 2021-03-22 10:29:19.000 081 14285.13 378.33 54578.04 88888.00 2021-03-22 10:29:20.000 081 14285.09 378.75 54577.94 88888.00 2021-03-22 10:29:21.000 081 14284.99 378.26 54577.92 88888.00 2021-03-22 10:29:22.000 081 14284.91 378.49 54578.04 88888.00 2021-03-22 10:29:23.000 081 14284.48 378.56 54578.02 88888.00 2021-03-22 10:29:24.000 081 14284.41 378.46 54577.90 88888.00 2021-03-22 10:29:25.000 081 14284.30 378.74 54577.92 88888.00 2021-03-22 10:29:26.000 081 14284.42 378.82 54577.97 88888.00 2021-03-22 10:29:27.000 081 14283.87 378.56 54578.00 88888.00 2021-03-22 10:29:28.000 081 14283.76 378.41 54577.96 88888.00 2021-03-22 10:29:29.000 081 14283.59 378.47 54578.02 88888.00 2021-03-22 10:29:30.000 081 14285.22 380.20 54576.37 88888.00 2021-03-22 10:29:31.000 081 14283.86 378.83 54578.06 88888.00 2021-03-22 10:29:32.000 081 14283.44 378.44 54578.03 88888.00 2021-03-22 10:29:33.000 081 14283.53 378.69 54577.97 88888.00 2021-03-22 10:29:34.000 081 14283.55 378.33 54577.98 88888.00 2021-03-22 10:29:35.000 081 14283.50 378.33 54577.92 88888.00 2021-03-22 10:29:36.000 081 14285.51 379.94 54576.26 88888.00 2021-03-22 10:29:37.000 081 14283.74 378.41 54577.88 88888.00 2021-03-22 10:29:38.000 081 14283.82 378.47 54577.87 88888.00 2021-03-22 10:29:39.000 081 14283.76 378.26 54577.89 88888.00 2021-03-22 10:29:40.000 081 14283.94 378.28 54577.77 88888.00 2021-03-22 10:29:41.000 081 14284.06 378.28 54577.89 88888.00 2021-03-22 10:29:42.000 081 14284.06 378.23 54577.82 88888.00 2021-03-22 10:29:43.000 081 14284.00 378.46 54577.82 88888.00 2021-03-22 10:29:44.000 081 14284.03 377.98 54577.75 88888.00 2021-03-22 10:29:45.000 081 14284.15 377.83 54577.73 88888.00 2021-03-22 10:29:46.000 081 14284.58 377.99 54577.40 88888.00 2021-03-22 10:29:47.000 081 14284.30 377.96 54577.71 88888.00 2021-03-22 10:29:48.000 081 14284.45 377.87 54577.73 88888.00 2021-03-22 10:29:49.000 081 14284.11 377.56 54577.75 88888.00 2021-03-22 10:29:50.000 081 14284.15 377.39 54577.65 88888.00 2021-03-22 10:29:51.000 081 14284.07 377.43 54577.53 88888.00 2021-03-22 10:29:52.000 081 14283.94 377.38 54577.45 88888.00 2021-03-22 10:29:53.000 081 14283.81 377.10 54577.54 88888.00 2021-03-22 10:29:54.000 081 14283.65 377.05 54577.46 88888.00 2021-03-22 10:29:55.000 081 14283.58 377.01 54577.45 88888.00 2021-03-22 10:29:56.000 081 14283.66 376.89 54577.30 88888.00 2021-03-22 10:29:57.000 081 14283.80 376.89 54577.30 88888.00 2021-03-22 10:29:58.000 081 14283.38 376.82 54577.16 88888.00 2021-03-22 10:29:59.000 081 14283.49 376.70 54577.18 88888.00 2021-03-22 10:30:00.000 081 14285.31 378.75 54575.56 88888.00 2021-03-22 10:30:01.000 081 14283.43 376.55 54576.99 88888.00 2021-03-22 10:30:02.000 081 14283.70 376.69 54576.80 88888.00 2021-03-22 10:30:03.000 081 14283.56 376.34 54576.94 88888.00 2021-03-22 10:30:04.000 081 14283.58 376.41 54576.94 88888.00 2021-03-22 10:30:05.000 081 14283.55 376.60 54576.85 88888.00 2021-03-22 10:30:06.000 081 14285.33 378.13 54575.20 88888.00 2021-03-22 10:30:07.000 081 14285.00 377.93 54576.92 88888.00 2021-03-22 10:30:08.000 081 14283.76 376.29 54576.65 88888.00 2021-03-22 10:30:09.000 081 14283.75 376.53 54576.78 88888.00 2021-03-22 10:30:10.000 081 14283.93 376.39 54576.63 88888.00 2021-03-22 10:30:11.000 081 14284.02 376.32 54576.62 88888.00 2021-03-22 10:30:12.000 081 14284.27 376.30 54576.70 88888.00 2021-03-22 10:30:13.000 081 14283.99 376.38 54576.69 88888.00 2021-03-22 10:30:14.000 081 14284.16 376.40 54576.68 88888.00 2021-03-22 10:30:15.000 081 14284.19 376.55 54576.78 88888.00 2021-03-22 10:30:16.000 081 14284.59 376.36 54576.38 88888.00 2021-03-22 10:30:17.000 081 14284.40 376.45 54576.51 88888.00 2021-03-22 10:30:18.000 081 14284.50 376.57 54576.52 88888.00 2021-03-22 10:30:19.000 081 14284.14 376.55 54576.71 88888.00 2021-03-22 10:30:20.000 081 14284.29 376.51 54576.74 88888.00 2021-03-22 10:30:21.000 081 14283.69 376.55 54576.70 88888.00 2021-03-22 10:30:22.000 081 14283.79 376.57 54576.76 88888.00 2021-03-22 10:30:23.000 081 14283.85 376.62 54576.83 88888.00 2021-03-22 10:30:24.000 081 14283.62 376.63 54576.78 88888.00 2021-03-22 10:30:25.000 081 14283.63 376.68 54576.53 88888.00 2021-03-22 10:30:26.000 081 14283.82 376.71 54576.66 88888.00 2021-03-22 10:30:27.000 081 14283.22 376.94 54576.79 88888.00 2021-03-22 10:30:28.000 081 14283.20 376.83 54576.72 88888.00 2021-03-22 10:30:29.000 081 14283.24 376.76 54576.83 88888.00 2021-03-22 10:30:30.000 081 14283.18 376.68 54576.82 88888.00 2021-03-22 10:30:31.000 081 14282.92 376.72 54576.79 88888.00 2021-03-22 10:30:32.000 081 14284.46 378.55 54575.31 88888.00 2021-03-22 10:30:33.000 081 14282.81 376.81 54576.83 88888.00 2021-03-22 10:30:34.000 081 14282.63 376.70 54576.83 88888.00 2021-03-22 10:30:35.000 081 14282.55 376.83 54576.82 88888.00 2021-03-22 10:30:36.000 081 14282.65 376.89 54576.90 88888.00 2021-03-22 10:30:37.000 081 14282.57 376.82 54576.76 88888.00 2021-03-22 10:30:38.000 081 14284.25 378.30 54575.00 88888.00 2021-03-22 10:30:39.000 081 14282.54 376.89 54576.76 88888.00 2021-03-22 10:30:40.000 081 14282.80 376.71 54576.87 88888.00 2021-03-22 10:30:41.000 081 14282.86 376.84 54576.66 88888.00 2021-03-22 10:30:42.000 081 14283.08 377.01 54576.70 88888.00 2021-03-22 10:30:43.000 081 14283.18 377.03 54576.73 88888.00 2021-03-22 10:30:44.000 081 14283.19 376.88 54576.88 88888.00 2021-03-22 10:30:45.000 081 14283.39 377.19 54576.85 88888.00 2021-03-22 10:30:46.000 081 14285.78 376.91 54574.22 88888.00 2021-03-22 10:30:47.000 081 14285.29 378.69 54575.91 88888.00 2021-03-22 10:30:48.000 081 14283.97 377.24 54576.76 88888.00 2021-03-22 10:30:49.000 081 14284.00 377.01 54576.82 88888.00 2021-03-22 10:30:50.000 081 14284.09 377.02 54576.86 88888.00 2021-03-22 10:30:51.000 081 14284.12 377.08 54576.89 88888.00 2021-03-22 10:30:52.000 081 14286.01 378.87 54575.25 88888.00 2021-03-22 10:30:53.000 081 14284.41 377.10 54577.04 88888.00 2021-03-22 10:30:54.000 081 14284.44 377.07 54577.03 88888.00 2021-03-22 10:30:55.000 081 14284.69 377.04 54577.02 88888.00 2021-03-22 10:30:56.000 081 14284.75 377.07 54577.07 88888.00 2021-03-22 10:30:57.000 081 14284.84 377.07 54576.93 88888.00 2021-03-22 10:30:58.000 081 14284.70 376.93 54577.12 88888.00 2021-03-22 10:30:59.000 081 14284.88 377.08 54577.21 88888.00 2021-03-22 10:31:00.000 081 14284.92 377.09 54577.27 88888.00 2021-03-22 10:31:01.000 081 14284.81 377.03 54577.16 88888.00 2021-03-22 10:31:02.000 081 14284.82 377.23 54577.25 88888.00 2021-03-22 10:31:03.000 081 14284.68 376.86 54577.30 88888.00 2021-03-22 10:31:04.000 081 14284.51 377.20 54577.39 88888.00 2021-03-22 10:31:05.000 081 14284.36 377.26 54577.35 88888.00 2021-03-22 10:31:06.000 081 14284.20 376.95 54577.27 88888.00 2021-03-22 10:31:07.000 081 14284.15 376.92 54577.51 88888.00 2021-03-22 10:31:08.000 081 14284.00 377.07 54577.48 88888.00 2021-03-22 10:31:09.000 081 14283.83 377.08 54577.53 88888.00 2021-03-22 10:31:10.000 081 14283.68 376.90 54577.40 88888.00 2021-03-22 10:31:11.000 081 14283.37 377.04 54577.03 88888.00 2021-03-22 10:31:12.000 081 14283.36 377.25 54577.37 88888.00 2021-03-22 10:31:13.000 081 14283.35 377.00 54577.36 88888.00 2021-03-22 10:31:14.000 081 14283.20 377.32 54577.41 88888.00 2021-03-22 10:31:15.000 081 14283.08 377.21 54577.36 88888.00 2021-03-22 10:31:16.000 081 14282.93 377.33 54577.50 88888.00 2021-03-22 10:31:17.000 081 14284.45 379.12 54575.71 88888.00 2021-03-22 10:31:18.000 081 14282.82 377.45 54577.33 88888.00 2021-03-22 10:31:19.000 081 14282.77 377.83 54577.38 88888.00 2021-03-22 10:31:20.000 081 14282.63 377.55 54577.33 88888.00 2021-03-22 10:31:21.000 081 14282.49 377.56 54577.39 88888.00 2021-03-22 10:31:22.000 081 14282.51 377.72 54577.37 88888.00 2021-03-22 10:31:23.000 081 14284.01 379.34 54575.54 88888.00 2021-03-22 10:31:24.000 081 14282.39 377.85 54577.28 88888.00 2021-03-22 10:31:25.000 081 14282.39 377.95 54577.27 88888.00 2021-03-22 10:31:26.000 081 14282.47 377.71 54577.31 88888.00 2021-03-22 10:31:27.000 081 14282.41 377.60 54577.25 88888.00 2021-03-22 10:31:28.000 081 14282.61 377.82 54577.11 88888.00 2021-03-22 10:31:29.000 081 14282.79 377.98 54577.21 88888.00 2021-03-22 10:31:30.000 081 14282.86 377.74 54576.97 88888.00 2021-03-22 10:31:31.000 081 14283.00 377.90 54577.14 88888.00 2021-03-22 10:31:32.000 081 14283.24 377.86 54577.11 88888.00 2021-03-22 10:31:33.000 081 14283.49 377.99 54577.15 88888.00 2021-03-22 10:31:34.000 081 14283.57 378.02 54577.29 88888.00 2021-03-22 10:31:35.000 081 14283.90 377.81 54577.23 88888.00 2021-03-22 10:31:36.000 081 14285.87 379.70 54575.62 88888.00 2021-03-22 10:31:37.000 081 14284.62 378.21 54577.34 88888.00 2021-03-22 10:31:38.000 081 14284.77 378.15 54577.51 88888.00 2021-03-22 10:31:39.000 081 14285.30 378.23 54577.40 88888.00 2021-03-22 10:31:40.000 081 14285.32 378.18 54577.53 88888.00 2021-03-22 10:31:41.000 081 14285.58 378.16 54577.66 88888.00 2021-03-22 10:31:42.000 081 14287.54 380.27 54575.91 88888.00 2021-03-22 10:31:43.000 081 14285.95 378.59 54577.26 88888.00 2021-03-22 10:31:44.000 081 14286.55 378.28 54577.69 88888.00 2021-03-22 10:31:45.000 081 14286.71 378.48 54577.92 88888.00 2021-03-22 10:31:46.000 081 14286.97 378.46 54577.93 88888.00 2021-03-22 10:31:47.000 081 14287.46 378.44 54578.04 88888.00 2021-03-22 10:31:48.000 081 14287.50 378.32 54578.13 88888.00 2021-03-22 10:31:49.000 081 14287.73 378.75 54578.24 88888.00 2021-03-22 10:31:50.000 081 14288.05 378.41 54578.37 88888.00 2021-03-22 10:31:51.000 081 14288.26 378.61 54578.41 88888.00 2021-03-22 10:31:52.000 081 14288.35 378.65 54578.42 88888.00 2021-03-22 10:31:53.000 081 14288.59 379.02 54577.06 88888.00 2021-03-22 10:31:54.000 081 14290.12 380.43 54578.57 88888.00 2021-03-22 10:31:55.000 081 14288.87 378.82 54578.76 88888.00 2021-03-22 10:31:56.000 081 14288.90 378.97 54578.81 88888.00 2021-03-22 10:31:57.000 081 14288.95 379.03 54578.99 88888.00 2021-03-22 10:31:58.000 081 14288.97 378.83 54579.09 88888.00 2021-03-22 10:31:59.000 081 14288.91 378.99 54579.22 88888.00 2021-03-22 10:32:00.000 081 14288.92 379.47 54579.26 88888.00 2021-03-22 10:32:01.000 081 14288.65 379.52 54579.32 88888.00 2021-03-22 10:32:02.000 081 14288.70 379.14 54579.44 88888.00 2021-03-22 10:32:03.000 081 14288.71 379.38 54579.38 88888.00 2021-03-22 10:32:04.000 081 14288.67 379.43 54579.56 88888.00 2021-03-22 10:32:05.000 081 14288.70 379.43 54579.60 88888.00 2021-03-22 10:32:06.000 081 14288.32 379.45 54579.70 88888.00 2021-03-22 10:32:07.000 081 14288.28 379.68 54579.71 88888.00 2021-03-22 10:32:08.000 081 14288.12 379.91 54579.74 88888.00 2021-03-22 10:32:09.000 081 14289.54 381.42 54578.16 88888.00 2021-03-22 10:32:10.000 081 14288.00 379.64 54579.86 88888.00 2021-03-22 10:32:11.000 081 14287.75 379.64 54580.00 88888.00 2021-03-22 10:32:12.000 081 14287.74 379.67 54579.85 88888.00 2021-03-22 10:32:13.000 081 14287.68 379.77 54580.05 88888.00 2021-03-22 10:32:14.000 081 14287.61 379.62 54580.22 88888.00 2021-03-22 10:32:15.000 081 14289.22 381.46 54578.47 88888.00 2021-03-22 10:32:16.000 081 14287.50 379.77 54580.03 88888.00 2021-03-22 10:32:17.000 081 14287.57 379.97 54580.16 88888.00 2021-03-22 10:32:18.000 081 14287.49 379.71 54580.14 88888.00 2021-03-22 10:32:19.000 081 14287.49 379.78 54580.21 88888.00 2021-03-22 10:32:20.000 081 14287.65 379.82 54580.31 88888.00 2021-03-22 10:32:21.000 081 14287.82 379.74 54580.34 88888.00 2021-03-22 10:32:22.000 081 14287.76 379.52 54580.38 88888.00 2021-03-22 10:32:23.000 081 14287.70 379.59 54580.38 88888.00 2021-03-22 10:32:24.000 081 14287.77 379.44 54580.49 88888.00 2021-03-22 10:32:25.000 081 14287.84 379.42 54580.31 88888.00 2021-03-22 10:32:26.000 081 14288.05 379.76 54580.55 88888.00 2021-03-22 10:32:27.000 081 14289.70 381.75 54578.66 88888.00 2021-03-22 10:32:28.000 081 14288.24 379.94 54580.51 88888.00 2021-03-22 10:32:29.000 081 14288.53 379.15 54580.49 88888.00 2021-03-22 10:32:30.000 081 14288.63 379.58 54580.59 88888.00 2021-03-22 10:32:31.000 081 14288.71 379.15 54580.67 88888.00 2021-03-22 10:32:32.000 081 14288.84 379.15 54580.66 88888.00 2021-03-22 10:32:33.000 081 14290.57 380.72 54578.97 88888.00 2021-03-22 10:32:34.000 081 14289.07 379.12 54580.73 88888.00 2021-03-22 10:32:35.000 081 14289.10 378.89 54580.66 88888.00 2021-03-22 10:32:36.000 081 14289.21 378.93 54580.80 88888.00 2021-03-22 10:32:37.000 081 14289.40 379.12 54580.74 88888.00 2021-03-22 10:32:38.000 081 14289.31 379.00 54580.87 88888.00 2021-03-22 10:32:39.000 081 14289.48 378.84 54580.94 88888.00 2021-03-22 10:32:40.000 081 14289.68 379.17 54581.00 88888.00 2021-03-22 10:32:41.000 081 14289.57 378.86 54581.07 88888.00 2021-03-22 10:32:42.000 081 14289.61 378.72 54581.00 88888.00 2021-03-22 10:32:43.000 081 14289.54 378.85 54581.11 88888.00 2021-03-22 10:32:44.000 081 14289.42 378.89 54581.13 88888.00 2021-03-22 10:32:45.000 081 14289.37 378.80 54581.06 88888.00 2021-03-22 10:32:46.000 081 14289.17 378.72 54581.19 88888.00 2021-03-22 10:32:47.000 081 14289.13 378.73 54581.13 88888.00 2021-03-22 10:32:48.000 081 14289.28 378.65 54581.17 88888.00 2021-03-22 10:32:49.000 081 14288.72 378.45 54581.23 88888.00 2021-03-22 10:32:50.000 081 14288.69 378.71 54580.93 88888.00 2021-03-22 10:32:51.000 081 14288.50 378.53 54581.19 88888.00 2021-03-22 10:32:52.000 081 14288.30 378.41 54581.11 88888.00 2021-03-22 10:32:53.000 081 14288.07 378.25 54581.08 88888.00 2021-03-22 10:32:54.000 081 14287.98 378.35 54581.12 88888.00 2021-03-22 10:32:55.000 081 14287.88 378.30 54580.83 88888.00 2021-03-22 10:32:56.000 081 14287.63 378.22 54581.08 88888.00 2021-03-22 10:32:57.000 081 14287.63 378.27 54581.10 88888.00 2021-03-22 10:32:58.000 081 14289.03 379.72 54579.35 88888.00 2021-03-22 10:32:59.000 081 14287.36 377.83 54580.96 88888.00 2021-03-22 10:33:00.000 081 14287.27 377.96 54580.99 88888.00 2021-03-22 10:33:01.000 081 14287.30 377.77 54580.85 88888.00 2021-03-22 10:33:02.000 081 14287.11 377.78 54580.82 88888.00 2021-03-22 10:33:03.000 081 14287.05 377.77 54580.90 88888.00 2021-03-22 10:33:04.000 081 14288.67 379.55 54579.25 88888.00 2021-03-22 10:33:05.000 081 14287.33 378.18 54580.84 88888.00 2021-03-22 10:33:06.000 081 14286.95 377.75 54580.92 88888.00 2021-03-22 10:33:07.000 081 14286.94 377.83 54580.71 88888.00 2021-03-22 10:33:08.000 081 14286.83 377.64 54580.73 88888.00 2021-03-22 10:33:09.000 081 14286.89 377.87 54580.69 88888.00 2021-03-22 10:33:10.000 081 14286.80 377.41 54580.63 88888.00 2021-03-22 10:33:11.000 081 14286.64 377.75 54580.46 88888.00 2021-03-22 10:33:12.000 081 14286.74 377.74 54580.51 88888.00 2021-03-22 10:33:13.000 081 14286.38 377.56 54580.52 88888.00 2021-03-22 10:33:14.000 081 14286.32 377.42 54580.53 88888.00 2021-03-22 10:33:15.000 081 14286.06 377.44 54580.30 88888.00 2021-03-22 10:33:16.000 081 14285.84 377.45 54580.41 88888.00 2021-03-22 10:33:17.000 081 14285.58 377.50 54580.49 88888.00 2021-03-22 10:33:18.000 081 14285.37 377.44 54580.19 88888.00 2021-03-22 10:33:19.000 081 14285.02 377.35 54580.16 88888.00 2021-03-22 10:33:20.000 081 14284.82 377.80 54580.06 88888.00 2021-03-22 10:33:21.000 081 14284.48 377.50 54580.03 88888.00 2021-03-22 10:33:22.000 081 14285.82 379.29 54578.27 88888.00 2021-03-22 10:33:23.000 081 14284.06 377.33 54579.80 88888.00 2021-03-22 10:33:24.000 081 14283.93 377.42 54579.75 88888.00 2021-03-22 10:33:25.000 081 14283.81 377.53 54579.40 88888.00 2021-03-22 10:33:26.000 081 14283.22 377.27 54579.66 88888.00 2021-03-22 10:33:27.000 081 14283.01 377.17 54579.73 88888.00 2021-03-22 10:33:28.000 081 14284.45 378.93 54577.89 88888.00 2021-03-22 10:33:29.000 081 14282.62 377.20 54579.53 88888.00 2021-03-22 10:33:30.000 081 14282.30 377.27 54579.25 88888.00 2021-03-22 10:33:31.000 081 14282.01 377.14 54579.25 88888.00 2021-03-22 10:33:32.000 081 14281.80 377.19 54579.17 88888.00 2021-03-22 10:33:33.000 081 14281.62 377.20 54579.30 88888.00 2021-03-22 10:33:34.000 081 14281.37 377.22 54578.98 88888.00 2021-03-22 10:33:35.000 081 14281.35 377.13 54578.88 88888.00 2021-03-22 10:33:36.000 081 14281.00 376.96 54578.85 88888.00 2021-03-22 10:33:37.000 081 14280.77 377.03 54578.66 88888.00 2021-03-22 10:33:38.000 081 14282.20 377.96 54576.98 88888.00 2021-03-22 10:33:39.000 081 14280.26 376.90 54578.60 88888.00 2021-03-22 10:33:40.000 081 14280.17 377.16 54578.45 88888.00 2021-03-22 10:33:41.000 081 14280.06 376.77 54578.36 88888.00 2021-03-22 10:33:42.000 081 14280.03 376.93 54578.28 88888.00 2021-03-22 10:33:43.000 081 14279.87 376.60 54578.12 88888.00 2021-03-22 10:33:44.000 081 14279.85 376.72 54578.05 88888.00 2021-03-22 10:33:45.000 081 14279.91 376.56 54577.95 88888.00 2021-03-22 10:33:46.000 081 14279.84 376.63 54577.87 88888.00 2021-03-22 10:33:47.000 081 14279.76 376.38 54577.85 88888.00 2021-03-22 10:33:48.000 081 14279.94 376.42 54577.82 88888.00 2021-03-22 10:33:49.000 081 14279.96 376.61 54577.75 88888.00 2021-03-22 10:33:50.000 081 14280.03 376.20 54577.59 88888.00 2021-03-22 10:33:51.000 081 14279.97 376.25 54577.51 88888.00 2021-03-22 10:33:52.000 081 14280.02 376.37 54577.45 88888.00 2021-03-22 10:33:53.000 081 14280.10 376.40 54576.68 88888.00 2021-03-22 10:33:54.000 081 14281.74 378.07 54577.15 88888.00 2021-03-22 10:33:55.000 081 14280.12 376.19 54577.16 88888.00 2021-03-22 10:33:56.000 081 14280.01 376.50 54577.20 88888.00 2021-03-22 10:33:57.000 081 14280.29 376.22 54577.10 88888.00 2021-03-22 10:33:58.000 081 14279.98 376.47 54577.10 88888.00 2021-03-22 10:33:59.000 081 14281.67 378.04 54575.40 88888.00 2021-03-22 10:34:00.000 081 14280.07 376.18 54576.86 88888.00 2021-03-22 10:34:01.000 081 14279.91 376.32 54576.99 88888.00 2021-03-22 10:34:02.000 081 14279.92 376.49 54576.85 88888.00 2021-03-22 10:34:03.000 081 14279.89 376.44 54576.82 88888.00 2021-03-22 10:34:04.000 081 14279.98 376.38 54576.76 88888.00 2021-03-22 10:34:05.000 081 14280.01 376.47 54576.61 88888.00 2021-03-22 10:34:06.000 081 14280.28 376.63 54576.75 88888.00 2021-03-22 10:34:07.000 081 14279.98 376.82 54576.66 88888.00 2021-03-22 10:34:08.000 081 14280.03 376.53 54576.57 88888.00 2021-03-22 10:34:09.000 081 14279.99 376.63 54576.64 88888.00 2021-03-22 10:34:10.000 081 14279.98 377.02 54576.51 88888.00 2021-03-22 10:34:11.000 081 14281.46 378.33 54574.79 88888.00 2021-03-22 10:34:12.000 081 14279.75 376.82 54576.49 88888.00 2021-03-22 10:34:13.000 081 14279.87 376.76 54576.48 88888.00 2021-03-22 10:34:14.000 081 14279.86 376.76 54576.39 88888.00 2021-03-22 10:34:15.000 081 14279.84 376.83 54576.01 88888.00 2021-03-22 10:34:16.000 081 14279.91 376.77 54576.34 88888.00 2021-03-22 10:34:17.000 081 14281.48 378.52 54574.72 88888.00 2021-03-22 10:34:18.000 081 14279.91 376.93 54576.38 88888.00 2021-03-22 10:34:19.000 081 14279.91 377.07 54576.38 88888.00 2021-03-22 10:34:20.000 081 14279.90 376.93 54576.39 88888.00 2021-03-22 10:34:21.000 081 14279.90 376.90 54576.42 88888.00 2021-03-22 10:34:22.000 081 14279.81 376.70 54576.32 88888.00 2021-03-22 10:34:23.000 081 14279.66 376.81 54576.24 88888.00 2021-03-22 10:34:24.000 081 14279.72 376.86 54576.30 88888.00 2021-03-22 10:34:25.000 081 14279.45 376.86 54576.17 88888.00 2021-03-22 10:34:26.000 081 14279.65 376.65 54576.25 88888.00 2021-03-22 10:34:27.000 081 14279.69 376.56 54576.12 88888.00 2021-03-22 10:34:28.000 081 14279.60 376.76 54576.25 88888.00 2021-03-22 10:34:29.000 081 14279.66 376.56 54576.19 88888.00 2021-03-22 10:34:30.000 081 14279.53 376.67 54576.16 88888.00 2021-03-22 10:34:31.000 081 14279.61 376.64 54576.28 88888.00 2021-03-22 10:34:32.000 081 14279.84 376.64 54576.16 88888.00 2021-03-22 10:34:33.000 081 14279.64 376.63 54576.11 88888.00 2021-03-22 10:34:34.000 081 14279.63 376.52 54576.13 88888.00 2021-03-22 10:34:35.000 081 14280.20 376.66 54576.07 88888.00 2021-03-22 10:34:36.000 081 14279.91 376.62 54576.01 88888.00 2021-03-22 10:34:37.000 081 14280.08 376.51 54576.07 88888.00 2021-03-22 10:34:38.000 081 14279.95 376.70 54576.01 88888.00 2021-03-22 10:34:39.000 081 14280.10 376.86 54575.98 88888.00 2021-03-22 10:34:40.000 081 14280.14 376.95 54575.90 88888.00 2021-03-22 10:34:41.000 081 14280.69 376.85 54574.31 88888.00 2021-03-22 10:34:42.000 081 14281.04 378.51 54575.98 88888.00 2021-03-22 10:34:43.000 081 14280.17 376.97 54575.88 88888.00 2021-03-22 10:34:44.000 081 14280.27 377.03 54575.89 88888.00 2021-03-22 10:34:45.000 081 14280.05 377.10 54575.92 88888.00 2021-03-22 10:34:46.000 081 14280.34 377.34 54575.82 88888.00 2021-03-22 10:34:47.000 081 14281.87 379.05 54574.18 88888.00 2021-03-22 10:34:48.000 081 14280.12 377.14 54575.88 88888.00 2021-03-22 10:34:49.000 081 14280.08 377.14 54575.94 88888.00 2021-03-22 10:34:50.000 081 14280.10 377.26 54575.85 88888.00 2021-03-22 10:34:51.000 081 14279.95 377.29 54575.88 88888.00 2021-03-22 10:34:52.000 081 14279.92 377.09 54575.74 88888.00 2021-03-22 10:34:53.000 081 14279.73 377.25 54575.76 88888.00 2021-03-22 10:34:54.000 081 14279.66 377.23 54575.82 88888.00 2021-03-22 10:34:55.000 081 14279.49 377.18 54575.45 88888.00 2021-03-22 10:34:56.000 081 14279.51 377.20 54575.69 88888.00 2021-03-22 10:34:57.000 081 14279.47 377.26 54575.57 88888.00 2021-03-22 10:34:58.000 081 14279.24 377.08 54575.50 88888.00 2021-03-22 10:34:59.000 081 14279.35 377.19 54575.57 88888.00 2021-03-22 10:35:00.000 081 14279.23 377.05 54575.44 88888.00 2021-03-22 10:35:01.000 081 14279.11 376.80 54575.45 88888.00 2021-03-22 10:35:02.000 081 14279.15 376.91 54575.42 88888.00 2021-03-22 10:35:03.000 081 14279.03 376.78 54575.46 88888.00 2021-03-22 10:35:04.000 081 14279.00 376.82 54575.55 88888.00 2021-03-22 10:35:05.000 081 14278.78 376.87 54575.32 88888.00 2021-03-22 10:35:06.000 081 14278.66 376.57 54575.45 88888.00 2021-03-22 10:35:07.000 081 14278.56 376.51 54575.31 88888.00 2021-03-22 10:35:08.000 081 14280.06 378.27 54573.60 88888.00 2021-03-22 10:35:09.000 081 14278.35 376.58 54575.27 88888.00 2021-03-22 10:35:10.000 081 14278.34 376.57 54575.16 88888.00 2021-03-22 10:35:11.000 081 14279.98 377.94 54573.49 88888.00 2021-03-22 10:35:12.000 081 14278.36 376.68 54575.20 88888.00 2021-03-22 10:35:13.000 081 14278.20 376.30 54575.19 88888.00 2021-03-22 10:35:14.000 081 14278.29 376.37 54575.15 88888.00 2021-03-22 10:35:15.000 081 14278.15 376.16 54574.72 88888.00 2021-03-22 10:35:16.000 081 14278.48 376.14 54574.96 88888.00 2021-03-22 10:35:17.000 081 14280.05 377.58 54573.33 88888.00 2021-03-22 10:35:18.000 081 14280.01 377.59 54575.04 88888.00 2021-03-22 10:35:19.000 081 14278.46 376.00 54574.92 88888.00 2021-03-22 10:35:20.000 081 14278.53 375.99 54574.89 88888.00 2021-03-22 10:35:21.000 081 14278.65 375.88 54574.89 88888.00 2021-03-22 10:35:22.000 081 14278.94 375.71 54574.87 88888.00 2021-03-22 10:35:23.000 081 14278.72 375.88 54574.92 88888.00 2021-03-22 10:35:24.000 081 14278.98 375.85 54574.86 88888.00 2021-03-22 10:35:25.000 081 14278.71 375.82 54574.67 88888.00 2021-03-22 10:35:26.000 081 14278.89 375.78 54574.72 88888.00 2021-03-22 10:35:27.000 081 14278.88 375.78 54574.75 88888.00 2021-03-22 10:35:28.000 081 14278.88 375.84 54574.81 88888.00 2021-03-22 10:35:29.000 081 14278.83 376.00 54574.62 88888.00 2021-03-22 10:35:30.000 081 14278.85 375.80 54574.59 88888.00 2021-03-22 10:35:31.000 081 14278.83 375.64 54574.64 88888.00 2021-03-22 10:35:32.000 081 14278.77 375.66 54574.61 88888.00 2021-03-22 10:35:33.000 081 14280.41 377.36 54572.81 88888.00 2021-03-22 10:35:34.000 081 14278.68 375.84 54574.51 88888.00 2021-03-22 10:35:35.000 081 14278.63 375.73 54574.59 88888.00 2021-03-22 10:35:36.000 081 14278.51 375.61 54574.47 88888.00 2021-03-22 10:35:37.000 081 14278.80 375.69 54574.12 88888.00 2021-03-22 10:35:38.000 081 14278.36 375.66 54574.49 88888.00 2021-03-22 10:35:39.000 081 14280.03 377.41 54572.79 88888.00 2021-03-22 10:35:40.000 081 14278.29 375.72 54574.27 88888.00 2021-03-22 10:35:41.000 081 14278.30 375.94 54574.39 88888.00 2021-03-22 10:35:42.000 081 14278.24 375.85 54574.31 88888.00 2021-03-22 10:35:43.000 081 14279.78 377.62 54572.83 88888.00 2021-03-22 10:35:44.000 081 14278.11 375.88 54574.30 88888.00 2021-03-22 10:35:45.000 081 14278.12 375.77 54574.33 88888.00 2021-03-22 10:35:46.000 081 14278.00 375.76 54574.24 88888.00 2021-03-22 10:35:47.000 081 14278.01 375.64 54574.24 88888.00 2021-03-22 10:35:48.000 081 14277.89 375.83 54574.13 88888.00 2021-03-22 10:35:49.000 081 14279.62 377.58 54572.47 88888.00 2021-03-22 10:35:50.000 081 14277.91 375.78 54574.20 88888.00 2021-03-22 10:35:51.000 081 14277.96 375.84 54574.11 88888.00 2021-03-22 10:35:52.000 081 14278.04 375.61 54574.07 88888.00 2021-03-22 10:35:53.000 081 14278.14 375.72 54574.09 88888.00 2021-03-22 10:35:54.000 081 14278.16 375.70 54574.09 88888.00 2021-03-22 10:35:55.000 081 14278.25 375.97 54574.14 88888.00 2021-03-22 10:35:56.000 081 14278.40 375.99 54574.06 88888.00 2021-03-22 10:35:57.000 081 14278.39 376.16 54574.02 88888.00 2021-03-22 10:35:58.000 081 14281.12 377.64 54572.25 88888.00 2021-03-22 10:35:59.000 081 14279.68 377.89 54574.07 88888.00 2021-03-22 10:36:00.000 081 14278.82 376.37 54574.02 88888.00 2021-03-22 10:36:01.000 081 14279.04 376.28 54574.11 88888.00 2021-03-22 10:36:02.000 081 14279.25 376.68 54574.12 88888.00 2021-03-22 10:36:03.000 081 14279.20 376.41 54574.18 88888.00 2021-03-22 10:36:04.000 081 14281.12 378.21 54572.55 88888.00 2021-03-22 10:36:05.000 081 14279.30 376.47 54574.33 88888.00 2021-03-22 10:36:06.000 081 14279.41 376.58 54574.33 88888.00 2021-03-22 10:36:07.000 081 14279.66 377.00 54574.21 88888.00 2021-03-22 10:36:08.000 081 14279.61 376.64 54574.36 88888.00 2021-03-22 10:36:09.000 081 14279.50 376.89 54574.44 88888.00 2021-03-22 10:36:10.000 081 14279.60 376.45 54574.53 88888.00 2021-03-22 10:36:11.000 081 14279.59 376.70 54574.49 88888.00 2021-03-22 10:36:12.000 081 14279.60 376.68 54574.48 88888.00 2021-03-22 10:36:13.000 081 14279.56 376.70 54574.62 88888.00 2021-03-22 10:36:14.000 081 14279.51 376.76 54574.68 88888.00 2021-03-22 10:36:15.000 081 14279.57 376.70 54574.69 88888.00 2021-03-22 10:36:16.000 081 14279.59 376.60 54574.65 88888.00 2021-03-22 10:36:17.000 081 14279.61 376.82 54574.52 88888.00 2021-03-22 10:36:18.000 081 14279.66 376.58 54574.89 88888.00 2021-03-22 10:36:19.000 081 14279.53 376.73 54574.70 88888.00 2021-03-22 10:36:20.000 081 14279.51 376.67 54574.86 88888.00 2021-03-22 10:36:21.000 081 14279.64 376.68 54574.94 88888.00 2021-03-22 10:36:22.000 081 14279.97 376.70 54574.98 88888.00 2021-03-22 10:36:23.000 081 14279.59 376.62 54575.06 88888.00 2021-03-22 10:36:24.000 081 14279.66 376.55 54574.90 88888.00 2021-03-22 10:36:25.000 081 14279.78 376.53 54575.05 88888.00 2021-03-22 10:36:26.000 081 14279.49 376.38 54575.10 88888.00 2021-03-22 10:36:27.000 081 14279.56 376.75 54575.25 88888.00 2021-03-22 10:36:28.000 081 14279.53 376.39 54575.19 88888.00 2021-03-22 10:36:29.000 081 14281.02 378.01 54573.44 88888.00 2021-03-22 10:36:30.000 081 14279.44 376.25 54575.17 88888.00 2021-03-22 10:36:31.000 081 14279.38 376.43 54575.16 88888.00 2021-03-22 10:36:32.000 081 14279.79 376.21 54575.24 88888.00 2021-03-22 10:36:33.000 081 14279.48 376.18 54575.00 88888.00 2021-03-22 10:36:34.000 081 14279.28 375.94 54575.06 88888.00 2021-03-22 10:36:35.000 081 14280.88 377.75 54573.41 88888.00 2021-03-22 10:36:36.000 081 14279.15 376.05 54575.12 88888.00 2021-03-22 10:36:37.000 081 14279.07 376.02 54575.07 88888.00 2021-03-22 10:36:38.000 081 14278.90 375.94 54575.16 88888.00 2021-03-22 10:36:39.000 081 14278.64 376.08 54575.06 88888.00 2021-03-22 10:36:40.000 081 14278.53 375.98 54575.17 88888.00 2021-03-22 10:36:41.000 081 14278.60 376.01 54575.02 88888.00 2021-03-22 10:36:42.000 081 14278.57 375.78 54575.08 88888.00 2021-03-22 10:36:43.000 081 14278.32 375.88 54575.06 88888.00 2021-03-22 10:36:44.000 081 14278.16 375.75 54575.00 88888.00 2021-03-22 10:36:45.000 081 14278.17 375.73 54575.00 88888.00 2021-03-22 10:36:46.000 081 14277.95 375.75 54574.94 88888.00 2021-03-22 10:36:47.000 081 14278.21 375.93 54574.57 88888.00 2021-03-22 10:36:48.000 081 14277.96 375.56 54574.89 88888.00 2021-03-22 10:36:49.000 081 14277.87 375.69 54574.83 88888.00 2021-03-22 10:36:50.000 081 14277.72 375.59 54574.88 88888.00 2021-03-22 10:36:51.000 081 14277.59 375.44 54574.85 88888.00 2021-03-22 10:36:52.000 081 14277.77 375.41 54574.73 88888.00 2021-03-22 10:36:53.000 081 14277.82 375.42 54574.65 88888.00 2021-03-22 10:36:54.000 081 14277.64 375.41 54574.62 88888.00 2021-03-22 10:36:55.000 081 14277.58 375.32 54574.77 88888.00 2021-03-22 10:36:56.000 081 14277.78 375.18 54574.68 88888.00 2021-03-22 10:36:57.000 081 14277.88 375.06 54574.61 88888.00 2021-03-22 10:36:58.000 081 14277.89 375.11 54573.70 88888.00 2021-03-22 10:36:59.000 081 14279.76 376.69 54573.01 88888.00 2021-03-22 10:37:00.000 081 14278.32 375.14 54574.60 88888.00 2021-03-22 10:37:01.000 081 14278.53 375.05 54574.36 88888.00 2021-03-22 10:37:02.000 081 14278.49 375.01 54574.50 88888.00 2021-03-22 10:37:03.000 081 14278.89 375.12 54574.41 88888.00 2021-03-22 10:37:04.000 081 14278.82 375.21 54574.24 88888.00 2021-03-22 10:37:05.000 081 14280.52 376.64 54572.82 88888.00 2021-03-22 10:37:06.000 081 14280.58 376.84 54574.38 88888.00 2021-03-22 10:37:07.000 081 14279.20 375.12 54574.48 88888.00 2021-03-22 10:37:08.000 081 14279.26 375.10 54574.58 88888.00 2021-03-22 10:37:09.000 081 14279.28 375.19 54574.62 88888.00 2021-03-22 10:37:10.000 081 14279.51 375.20 54574.62 88888.00 2021-03-22 10:37:11.000 081 14279.47 375.52 54574.47 88888.00 2021-03-22 10:37:12.000 081 14279.40 375.49 54574.62 88888.00 2021-03-22 10:37:13.000 081 14279.53 375.60 54574.70 88888.00 2021-03-22 10:37:14.000 081 14279.58 375.71 54574.66 88888.00 2021-03-22 10:37:15.000 081 14279.53 375.82 54574.70 88888.00 2021-03-22 10:37:16.000 081 14279.78 375.63 54574.68 88888.00 2021-03-22 10:37:17.000 081 14279.57 376.01 54574.86 88888.00 2021-03-22 10:37:18.000 081 14279.54 375.86 54574.72 88888.00 2021-03-22 10:37:19.000 081 14279.62 376.18 54574.99 88888.00 2021-03-22 10:37:20.000 081 14279.36 376.01 54574.94 88888.00 2021-03-22 10:37:21.000 081 14279.29 376.04 54574.94 88888.00 2021-03-22 10:37:22.000 081 14279.22 376.27 54574.97 88888.00 2021-03-22 10:37:23.000 081 14279.15 376.13 54575.05 88888.00 2021-03-22 10:37:24.000 081 14279.20 376.30 54575.05 88888.00 2021-03-22 10:37:25.000 081 14279.16 376.27 54575.03 88888.00 2021-03-22 10:37:26.000 081 14279.34 376.28 54575.12 88888.00 2021-03-22 10:37:27.000 081 14279.03 376.26 54575.10 88888.00 2021-03-22 10:37:28.000 081 14279.03 376.24 54575.17 88888.00 2021-03-22 10:37:29.000 081 14278.94 376.51 54575.34 88888.00 2021-03-22 10:37:30.000 081 14278.95 376.31 54575.19 88888.00 2021-03-22 10:37:31.000 081 14280.46 378.08 54573.55 88888.00 2021-03-22 10:37:32.000 081 14278.74 376.37 54575.36 88888.00 2021-03-22 10:37:33.000 081 14278.49 376.35 54575.32 88888.00 2021-03-22 10:37:34.000 081 14278.65 376.23 54575.37 88888.00 2021-03-22 10:37:35.000 081 14278.59 376.38 54575.46 88888.00 2021-03-22 10:37:36.000 081 14278.69 376.46 54575.18 88888.00 2021-03-22 10:37:37.000 081 14280.20 377.99 54573.79 88888.00 2021-03-22 10:37:38.000 081 14278.62 376.46 54575.34 88888.00 2021-03-22 10:37:39.000 081 14278.82 376.18 54575.30 88888.00 2021-03-22 10:37:40.000 081 14278.74 376.42 54575.44 88888.00 2021-03-22 10:37:41.000 081 14279.04 376.23 54575.25 88888.00 2021-03-22 10:37:42.000 081 14278.98 376.23 54575.43 88888.00 2021-03-22 10:37:43.000 081 14279.25 376.39 54575.34 88888.00 2021-03-22 10:37:44.000 081 14279.72 376.46 54575.47 88888.00 2021-03-22 10:37:45.000 081 14279.34 376.12 54575.58 88888.00 2021-03-22 10:37:46.000 081 14279.59 376.34 54575.44 88888.00 2021-03-22 10:37:47.000 081 14279.61 376.35 54575.61 88888.00 2021-03-22 10:37:48.000 081 14279.89 376.19 54575.72 88888.00 2021-03-22 10:37:49.000 081 14279.99 376.23 54575.68 88888.00 2021-03-22 10:37:50.000 081 14280.18 376.38 54575.63 88888.00 2021-03-22 10:37:51.000 081 14280.33 376.34 54575.59 88888.00 2021-03-22 10:37:52.000 081 14280.57 376.36 54575.94 88888.00 2021-03-22 10:37:53.000 081 14280.69 376.56 54575.87 88888.00 2021-03-22 10:37:54.000 081 14282.61 378.27 54574.30 88888.00 2021-03-22 10:37:55.000 081 14281.14 376.45 54575.96 88888.00 2021-03-22 10:37:56.000 081 14281.22 376.58 54576.03 88888.00 2021-03-22 10:37:57.000 081 14281.39 376.59 54576.13 88888.00 2021-03-22 10:37:58.000 081 14281.50 376.73 54576.07 88888.00 2021-03-22 10:37:59.000 081 14281.61 376.95 54576.32 88888.00 2021-03-22 10:38:00.000 081 14283.26 378.23 54574.71 88888.00 2021-03-22 10:38:01.000 081 14281.82 376.68 54576.32 88888.00 2021-03-22 10:38:02.000 081 14281.88 376.84 54576.54 88888.00 2021-03-22 10:38:03.000 081 14281.98 377.15 54576.56 88888.00 2021-03-22 10:38:04.000 081 14282.06 376.95 54576.73 88888.00 2021-03-22 10:38:05.000 081 14282.07 376.89 54576.84 88888.00 2021-03-22 10:38:06.000 081 14282.28 377.23 54576.83 88888.00 2021-03-22 10:38:07.000 081 14282.03 376.91 54576.98 88888.00 2021-03-22 10:38:08.000 081 14282.15 377.12 54576.93 88888.00 2021-03-22 10:38:09.000 081 14282.19 376.89 54577.05 88888.00 2021-03-22 10:38:10.000 081 14282.07 376.93 54577.10 88888.00 2021-03-22 10:38:11.000 081 14282.16 377.00 54577.20 88888.00 2021-03-22 10:38:12.000 081 14282.05 376.91 54577.36 88888.00 2021-03-22 10:38:13.000 081 14282.09 376.88 54577.32 88888.00 2021-03-22 10:38:14.000 081 14282.33 377.09 54577.27 88888.00 2021-03-22 10:38:15.000 081 14281.88 376.83 54577.45 88888.00 2021-03-22 10:38:16.000 081 14281.92 376.98 54577.40 88888.00 2021-03-22 10:38:17.000 081 14281.86 377.02 54577.44 88888.00 2021-03-22 10:38:18.000 081 14281.86 377.07 54577.44 88888.00 2021-03-22 10:38:19.000 081 14281.94 377.33 54577.39 88888.00 2021-03-22 10:38:20.000 081 14281.72 377.13 54577.50 88888.00 2021-03-22 10:38:21.000 081 14282.05 377.21 54577.64 88888.00 2021-03-22 10:38:22.000 081 14281.70 377.34 54577.67 88888.00 2021-03-22 10:38:23.000 081 14281.73 377.58 54577.70 88888.00 2021-03-22 10:38:24.000 081 14281.73 377.73 54577.69 88888.00 2021-03-22 10:38:25.000 081 14283.19 378.99 54576.31 88888.00 2021-03-22 10:38:26.000 081 14281.61 377.35 54577.70 88888.00 2021-03-22 10:38:27.000 081 14281.55 377.40 54577.81 88888.00 2021-03-22 10:38:28.000 081 14281.48 377.49 54577.64 88888.00 2021-03-22 10:38:29.000 081 14281.49 377.39 54577.67 88888.00 2021-03-22 10:38:30.000 081 14281.52 377.44 54577.81 88888.00 2021-03-22 10:38:31.000 081 14283.13 378.99 54576.09 88888.00 2021-03-22 10:38:32.000 081 14281.48 377.37 54577.89 88888.00 2021-03-22 10:38:33.000 081 14281.48 377.27 54577.86 88888.00 2021-03-22 10:38:34.000 081 14281.72 377.19 54577.76 88888.00 2021-03-22 10:38:35.000 081 14281.72 377.33 54577.99 88888.00 2021-03-22 10:38:36.000 081 14281.61 377.20 54577.90 88888.00 2021-03-22 10:38:37.000 081 14281.53 377.15 54577.90 88888.00 2021-03-22 10:38:38.000 081 14281.70 376.98 54577.92 88888.00 2021-03-22 10:38:39.000 081 14281.76 376.89 54577.91 88888.00 2021-03-22 10:38:40.000 081 14281.49 377.15 54577.94 88888.00 2021-03-22 10:38:41.000 081 14281.54 376.89 54577.89 88888.00 2021-03-22 10:38:42.000 081 14281.42 376.85 54578.07 88888.00 2021-03-22 10:38:43.000 081 14281.48 376.92 54578.00 88888.00 2021-03-22 10:38:44.000 081 14281.67 376.52 54577.93 88888.00 2021-03-22 10:38:45.000 081 14281.36 376.45 54578.03 88888.00 2021-03-22 10:38:46.000 081 14281.34 376.59 54578.08 88888.00 2021-03-22 10:38:47.000 081 14281.29 376.60 54578.08 88888.00 2021-03-22 10:38:48.000 081 14281.27 376.61 54578.13 88888.00 2021-03-22 10:38:49.000 081 14281.29 376.19 54577.91 88888.00 2021-03-22 10:38:50.000 081 14281.26 376.49 54578.10 88888.00 2021-03-22 10:38:51.000 081 14281.13 376.23 54576.34 88888.00 2021-03-22 10:38:52.000 081 14282.99 377.79 54576.40 88888.00 2021-03-22 10:38:53.000 081 14281.35 376.01 54577.99 88888.00 2021-03-22 10:38:54.000 081 14281.54 376.21 54577.71 88888.00 2021-03-22 10:38:55.000 081 14281.49 376.19 54578.06 88888.00 2021-03-22 10:38:56.000 081 14281.45 376.23 54577.95 88888.00 2021-03-22 10:38:57.000 081 14281.56 376.17 54578.08 88888.00 2021-03-22 10:38:58.000 081 14283.15 377.94 54576.30 88888.00 2021-03-22 10:38:59.000 081 14281.69 376.24 54577.91 88888.00 2021-03-22 10:39:00.000 081 14281.47 376.49 54577.89 88888.00 2021-03-22 10:39:01.000 081 14281.67 376.09 54576.76 88888.00 2021-03-22 10:39:02.000 081 14283.08 377.94 54578.01 88888.00 2021-03-22 10:39:03.000 081 14281.43 376.35 54577.98 88888.00 2021-03-22 10:39:04.000 081 14281.60 376.11 54577.96 88888.00 2021-03-22 10:39:05.000 081 14281.33 376.13 54578.15 88888.00 2021-03-22 10:39:06.000 081 14281.23 376.19 54577.93 88888.00 2021-03-22 10:39:07.000 081 14281.26 376.25 54578.03 88888.00 2021-03-22 10:39:08.000 081 14281.26 376.07 54577.96 88888.00 2021-03-22 10:39:09.000 081 14281.23 376.18 54577.96 88888.00 2021-03-22 10:39:10.000 081 14281.21 376.38 54577.95 88888.00 2021-03-22 10:39:11.000 081 14281.15 376.00 54578.09 88888.00 2021-03-22 10:39:12.000 081 14281.00 376.08 54577.96 88888.00 2021-03-22 10:39:13.000 081 14281.06 375.96 54577.97 88888.00 2021-03-22 10:39:14.000 081 14281.08 375.98 54577.96 88888.00 2021-03-22 10:39:15.000 081 14280.96 375.86 54577.90 88888.00 2021-03-22 10:39:16.000 081 14280.97 376.17 54577.90 88888.00 2021-03-22 10:39:17.000 081 14280.98 375.90 54577.90 88888.00 2021-03-22 10:39:18.000 081 14281.06 375.83 54577.96 88888.00 2021-03-22 10:39:19.000 081 14281.21 375.75 54577.96 88888.00 2021-03-22 10:39:20.000 081 14281.23 375.97 54577.79 88888.00 2021-03-22 10:39:21.000 081 14281.23 376.00 54577.80 88888.00 2021-03-22 10:39:22.000 081 14282.97 377.52 54576.20 88888.00 2021-03-22 10:39:23.000 081 14281.46 375.80 54577.83 88888.00 2021-03-22 10:39:24.000 081 14281.55 375.75 54577.75 88888.00 2021-03-22 10:39:25.000 081 14281.67 375.74 54577.81 88888.00 2021-03-22 10:39:26.000 081 14281.83 375.84 54577.74 88888.00 2021-03-22 10:39:27.000 081 14281.90 376.02 54577.79 88888.00 2021-03-22 10:39:28.000 081 14283.66 377.64 54576.19 88888.00 2021-03-22 10:39:29.000 081 14282.12 375.83 54577.84 88888.00 2021-03-22 10:39:30.000 081 14282.40 375.87 54577.90 88888.00 2021-03-22 10:39:31.000 081 14282.31 376.05 54577.99 88888.00 2021-03-22 10:39:32.000 081 14282.42 376.10 54578.06 88888.00 2021-03-22 10:39:33.000 081 14282.41 376.13 54577.91 88888.00 2021-03-22 10:39:34.000 081 14282.42 376.06 54578.12 88888.00 2021-03-22 10:39:35.000 081 14282.48 376.02 54578.27 88888.00 2021-03-22 10:39:36.000 081 14282.43 376.07 54577.89 88888.00 2021-03-22 10:39:37.000 081 14282.30 376.10 54578.27 88888.00 2021-03-22 10:39:38.000 081 14282.35 376.07 54578.21 88888.00 2021-03-22 10:39:39.000 081 14282.23 376.18 54578.40 88888.00 2021-03-22 10:39:40.000 081 14282.05 376.45 54578.33 88888.00 2021-03-22 10:39:41.000 081 14282.25 376.40 54578.30 88888.00 2021-03-22 10:39:42.000 081 14283.49 378.15 54576.70 88888.00 2021-03-22 10:39:43.000 081 14281.43 376.02 54578.41 88888.00 2021-03-22 10:39:44.000 081 14281.37 376.04 54578.45 88888.00 2021-03-22 10:39:45.000 081 14281.22 376.14 54578.34 88888.00 2021-03-22 10:39:46.000 081 14280.98 376.26 54578.34 88888.00 2021-03-22 10:39:47.000 081 14280.79 375.88 54578.39 88888.00 2021-03-22 10:39:48.000 081 14281.88 377.63 54576.69 88888.00 2021-03-22 10:39:49.000 081 14280.10 375.94 54578.45 88888.00 2021-03-22 10:39:50.000 081 14280.04 375.87 54578.36 88888.00 2021-03-22 10:39:51.000 081 14279.80 375.94 54578.33 88888.00 2021-03-22 10:39:52.000 081 14279.74 375.75 54578.38 88888.00 2021-03-22 10:39:53.000 081 14279.47 375.55 54578.30 88888.00 2021-03-22 10:39:54.000 081 14279.37 375.71 54578.29 88888.00 2021-03-22 10:39:55.000 081 14279.32 375.67 54578.29 88888.00 2021-03-22 10:39:56.000 081 14279.22 375.47 54578.19 88888.00 2021-03-22 10:39:57.000 081 14279.21 375.58 54578.39 88888.00 2021-03-22 10:39:58.000 081 14279.22 375.45 54578.16 88888.00 2021-03-22 10:39:59.000 081 14279.18 375.48 54578.26 88888.00 2021-03-22 10:40:00.000 081 14279.28 375.59 54578.21 88888.00 2021-03-22 10:40:01.000 081 14279.27 375.32 54577.98 88888.00 2021-03-22 10:40:02.000 081 14279.39 375.58 54578.02 88888.00 2021-03-22 10:40:03.000 081 14279.30 375.38 54577.96 88888.00 2021-03-22 10:40:04.000 081 14279.30 375.39 54577.87 88888.00 2021-03-22 10:40:05.000 081 14279.45 375.45 54577.89 88888.00 2021-03-22 10:40:06.000 081 14279.38 375.42 54577.83 88888.00 2021-03-22 10:40:07.000 081 14279.43 375.62 54577.74 88888.00 2021-03-22 10:40:08.000 081 14281.06 376.82 54576.10 88888.00 2021-03-22 10:40:09.000 081 14279.46 375.31 54577.73 88888.00 2021-03-22 10:40:10.000 081 14279.35 375.20 54577.65 88888.00 2021-03-22 10:40:11.000 081 14279.36 375.53 54577.79 88888.00 2021-03-22 10:40:12.000 081 14279.20 375.40 54577.70 88888.00 2021-03-22 10:40:13.000 081 14280.85 376.96 54576.01 88888.00 2021-03-22 10:40:14.000 081 14279.06 375.32 54577.65 88888.00 2021-03-22 10:40:15.000 081 14279.09 375.32 54577.61 88888.00 2021-03-22 10:40:16.000 081 14278.91 375.31 54577.44 88888.00 2021-03-22 10:40:17.000 081 14278.91 375.39 54577.57 88888.00 2021-03-22 10:40:18.000 081 14278.92 375.44 54577.56 88888.00 2021-03-22 10:40:19.000 081 14280.52 376.95 54575.89 88888.00 2021-03-22 10:40:20.000 081 14279.10 375.50 54577.60 88888.00 2021-03-22 10:40:21.000 081 14279.03 375.54 54577.44 88888.00 2021-03-22 10:40:22.000 081 14278.84 375.35 54577.51 88888.00 2021-03-22 10:40:23.000 081 14280.79 377.65 54575.81 88888.00 2021-03-22 10:40:24.000 081 14278.84 376.99 54577.42 88888.00 2021-03-22 10:40:25.000 081 14278.72 375.71 54577.39 88888.00 2021-03-22 10:40:26.000 081 14278.75 375.56 54577.30 88888.00 2021-03-22 10:40:27.000 081 14278.71 375.89 54577.36 88888.00 2021-03-22 10:40:28.000 081 14278.74 376.00 54577.37 88888.00 2021-03-22 10:40:29.000 081 14280.30 377.33 54575.74 88888.00 2021-03-22 10:40:30.000 081 14278.75 375.87 54577.46 88888.00 2021-03-22 10:40:31.000 081 14278.90 375.65 54577.08 88888.00 2021-03-22 10:40:32.000 081 14278.90 375.84 54577.38 88888.00 2021-03-22 10:40:33.000 081 14280.43 377.77 54575.66 88888.00 2021-03-22 10:40:34.000 081 14278.76 376.04 54577.41 88888.00 2021-03-22 10:40:35.000 081 14278.87 376.16 54577.37 88888.00 2021-03-22 10:40:36.000 081 14278.93 376.19 54577.34 88888.00 2021-03-22 10:40:37.000 081 14279.06 376.24 54577.34 88888.00 2021-03-22 10:40:38.000 081 14278.94 376.39 54577.42 88888.00 2021-03-22 10:40:39.000 081 14280.49 377.88 54575.86 88888.00 2021-03-22 10:40:40.000 081 14278.97 376.26 54577.51 88888.00 2021-03-22 10:40:41.000 081 14279.00 376.27 54577.38 88888.00 2021-03-22 10:40:42.000 081 14278.96 376.07 54577.41 88888.00 2021-03-22 10:40:43.000 081 14279.02 375.98 54577.55 88888.00 2021-03-22 10:40:44.000 081 14279.04 376.13 54577.54 88888.00 2021-03-22 10:40:45.000 081 14279.18 376.04 54577.42 88888.00 2021-03-22 10:40:46.000 081 14279.22 375.88 54577.40 88888.00 2021-03-22 10:40:47.000 081 14279.27 376.13 54577.51 88888.00 2021-03-22 10:40:48.000 081 14279.28 375.88 54577.59 88888.00 2021-03-22 10:40:49.000 081 14279.27 375.91 54577.47 88888.00 2021-03-22 10:40:50.000 081 14279.39 375.69 54577.42 88888.00 2021-03-22 10:40:51.000 081 14279.46 375.72 54577.34 88888.00 2021-03-22 10:40:52.000 081 14279.70 375.74 54577.45 88888.00 2021-03-22 10:40:53.000 081 14279.54 375.93 54577.45 88888.00 2021-03-22 10:40:54.000 081 14281.26 377.26 54576.35 88888.00 2021-03-22 10:40:55.000 081 14279.65 375.74 54577.41 88888.00 2021-03-22 10:40:56.000 081 14279.72 375.47 54577.33 88888.00 2021-03-22 10:40:57.000 081 14279.64 375.50 54577.38 88888.00 2021-03-22 10:40:58.000 081 14279.76 375.48 54577.38 88888.00 2021-03-22 10:40:59.000 081 14279.78 375.37 54577.59 88888.00 2021-03-22 10:41:00.000 081 14281.45 376.95 54575.87 88888.00 2021-03-22 10:41:01.000 081 14280.03 375.12 54577.52 88888.00 2021-03-22 10:41:02.000 081 14280.05 375.30 54577.65 88888.00 2021-03-22 10:41:03.000 081 14280.19 375.26 54577.62 88888.00 2021-03-22 10:41:04.000 081 14280.16 375.26 54577.77 88888.00 2021-03-22 10:41:05.000 081 14280.07 375.10 54577.77 88888.00 2021-03-22 10:41:06.000 081 14280.57 375.14 54577.63 88888.00 2021-03-22 10:41:07.000 081 14280.17 375.08 54577.66 88888.00 2021-03-22 10:41:08.000 081 14280.08 375.23 54577.72 88888.00 2021-03-22 10:41:09.000 081 14280.29 375.18 54577.65 88888.00 2021-03-22 10:41:10.000 081 14280.44 375.18 54577.77 88888.00 2021-03-22 10:41:11.000 081 14280.16 375.08 54577.98 88888.00 2021-03-22 10:41:12.000 081 14280.26 375.35 54577.89 88888.00 2021-03-22 10:41:13.000 081 14281.86 376.89 54576.08 88888.00 2021-03-22 10:41:14.000 081 14280.14 375.31 54577.99 88888.00 2021-03-22 10:41:15.000 081 14279.97 375.45 54578.03 88888.00 2021-03-22 10:41:16.000 081 14279.82 375.33 54577.78 88888.00 2021-03-22 10:41:17.000 081 14279.76 375.10 54578.00 88888.00 2021-03-22 10:41:18.000 081 14279.88 375.24 54577.93 88888.00 2021-03-22 10:41:19.000 081 14281.25 376.90 54576.30 88888.00 2021-03-22 10:41:20.000 081 14279.32 375.25 54578.00 88888.00 2021-03-22 10:41:21.000 081 14279.29 375.24 54577.90 88888.00 2021-03-22 10:41:22.000 081 14279.13 375.11 54577.78 88888.00 2021-03-22 10:41:23.000 081 14279.03 375.06 54577.84 88888.00 2021-03-22 10:41:24.000 081 14278.79 375.14 54577.98 88888.00 2021-03-22 10:41:25.000 081 14278.59 375.03 54577.93 88888.00 2021-03-22 10:41:26.000 081 14278.35 375.00 54577.74 88888.00 2021-03-22 10:41:27.000 081 14278.31 375.23 54577.66 88888.00 2021-03-22 10:41:28.000 081 14278.24 375.22 54577.77 88888.00 2021-03-22 10:41:29.000 081 14278.02 375.12 54577.82 88888.00 2021-03-22 10:41:30.000 081 14277.96 375.20 54577.59 88888.00 2021-03-22 10:41:31.000 081 14277.68 375.00 54577.45 88888.00 2021-03-22 10:41:32.000 081 14277.69 374.92 54577.62 88888.00 2021-03-22 10:41:33.000 081 14277.63 374.72 54577.56 88888.00 2021-03-22 10:41:34.000 081 14277.59 374.88 54577.43 88888.00 2021-03-22 10:41:35.000 081 14277.61 374.90 54577.46 88888.00 2021-03-22 10:41:36.000 081 14277.52 374.89 54577.44 88888.00 2021-03-22 10:41:37.000 081 14277.38 374.86 54577.43 88888.00 2021-03-22 10:41:38.000 081 14277.47 375.30 54577.37 88888.00 2021-03-22 10:41:39.000 081 14277.32 374.79 54577.36 88888.00 2021-03-22 10:41:40.000 081 14277.12 374.99 54577.34 88888.00 2021-03-22 10:41:41.000 081 14276.96 374.83 54577.38 88888.00 2021-03-22 10:41:42.000 081 14276.92 374.79 54577.35 88888.00 2021-03-22 10:41:43.000 081 14277.28 375.00 54576.32 88888.00 2021-03-22 10:41:44.000 081 14278.65 376.36 54576.92 88888.00 2021-03-22 10:41:45.000 081 14277.14 374.56 54576.96 88888.00 2021-03-22 10:41:46.000 081 14276.93 374.83 54577.03 88888.00 2021-03-22 10:41:47.000 081 14277.06 374.79 54576.99 88888.00 2021-03-22 10:41:48.000 081 14277.16 374.83 54576.99 88888.00 2021-03-22 10:41:49.000 081 14278.80 376.43 54575.37 88888.00 2021-03-22 10:41:50.000 081 14277.40 374.57 54576.91 88888.00 2021-03-22 10:41:51.000 081 14277.49 374.78 54576.84 88888.00 2021-03-22 10:41:52.000 081 14277.72 375.03 54576.93 88888.00 2021-03-22 10:41:53.000 081 14278.00 375.20 54576.91 88888.00 2021-03-22 10:41:54.000 081 14278.09 375.00 54576.86 88888.00 2021-03-22 10:41:55.000 081 14278.28 374.95 54576.88 88888.00 2021-03-22 10:41:56.000 081 14278.45 374.94 54576.95 88888.00 2021-03-22 10:41:57.000 081 14278.62 374.97 54576.97 88888.00 2021-03-22 10:41:58.000 081 14278.80 375.10 54576.85 88888.00 2021-03-22 10:41:59.000 081 14278.94 375.16 54577.08 88888.00 2021-03-22 10:42:00.000 081 14279.03 375.30 54577.03 88888.00 2021-03-22 10:42:01.000 081 14279.08 375.21 54577.17 88888.00 2021-03-22 10:42:02.000 081 14279.22 375.31 54577.13 88888.00 2021-03-22 10:42:03.000 081 14279.28 375.56 54577.10 88888.00 2021-03-22 10:42:04.000 081 14279.14 375.67 54577.29 88888.00 2021-03-22 10:42:05.000 081 14279.41 375.56 54577.18 88888.00 2021-03-22 10:42:06.000 081 14279.48 375.56 54577.34 88888.00 2021-03-22 10:42:07.000 081 14279.78 375.63 54577.41 88888.00 2021-03-22 10:42:08.000 081 14279.76 376.09 54577.43 88888.00 2021-03-22 10:42:09.000 081 14279.93 375.93 54576.84 88888.00 2021-03-22 10:42:10.000 081 14281.74 377.77 54575.68 88888.00 2021-03-22 10:42:11.000 081 14280.26 375.94 54577.47 88888.00 2021-03-22 10:42:12.000 081 14280.20 376.00 54577.63 88888.00 2021-03-22 10:42:13.000 081 14280.41 376.41 54577.58 88888.00 2021-03-22 10:42:14.000 081 14280.35 376.28 54577.84 88888.00 2021-03-22 10:42:15.000 081 14280.60 376.45 54577.93 88888.00 2021-03-22 10:42:16.000 081 14282.19 377.83 54576.26 88888.00 2021-03-22 10:42:17.000 081 14280.55 376.30 54578.06 88888.00 2021-03-22 10:42:18.000 081 14280.68 376.76 54578.08 88888.00 2021-03-22 10:42:19.000 081 14281.64 376.44 54576.48 88888.00 2021-03-22 10:42:20.000 081 14280.89 378.21 54578.21 88888.00 2021-03-22 10:42:21.000 081 14280.73 376.59 54578.15 88888.00 2021-03-22 10:42:22.000 081 14280.86 376.97 54578.45 88888.00 2021-03-22 10:42:23.000 081 14280.92 377.26 54578.44 88888.00 2021-03-22 10:42:24.000 081 14280.89 376.98 54578.53 88888.00 2021-03-22 10:42:25.000 081 14281.14 377.47 54578.62 88888.00 2021-03-22 10:42:26.000 081 14281.02 377.33 54578.73 88888.00 2021-03-22 10:42:27.000 081 14281.04 377.09 54578.77 88888.00 2021-03-22 10:42:28.000 081 14281.18 377.61 54578.78 88888.00 2021-03-22 10:42:29.000 081 14281.13 377.41 54578.88 88888.00 2021-03-22 10:42:30.000 081 14281.40 377.32 54578.93 88888.00 2021-03-22 10:42:31.000 081 14281.30 377.20 54578.98 88888.00 2021-03-22 10:42:32.000 081 14281.44 377.15 54579.01 88888.00 2021-03-22 10:42:33.000 081 14281.54 377.31 54579.11 88888.00 2021-03-22 10:42:34.000 081 14281.54 377.28 54579.21 88888.00 2021-03-22 10:42:35.000 081 14281.54 377.23 54579.22 88888.00 2021-03-22 10:42:36.000 081 14281.55 377.12 54579.32 88888.00 2021-03-22 10:42:37.000 081 14281.59 377.47 54579.47 88888.00 2021-03-22 10:42:38.000 081 14281.56 377.31 54579.43 88888.00 2021-03-22 10:42:39.000 081 14281.68 377.35 54579.53 88888.00 2021-03-22 10:42:40.000 081 14283.31 378.93 54577.89 88888.00 2021-03-22 10:42:41.000 081 14281.74 377.11 54579.59 88888.00 2021-03-22 10:42:42.000 081 14282.09 377.31 54579.57 88888.00 2021-03-22 10:42:43.000 081 14282.05 377.18 54579.67 88888.00 2021-03-22 10:42:44.000 081 14282.11 377.33 54579.70 88888.00 2021-03-22 10:42:45.000 081 14282.28 377.34 54579.70 88888.00 2021-03-22 10:42:46.000 081 14283.95 378.92 54578.18 88888.00 2021-03-22 10:42:47.000 081 14282.49 377.33 54579.89 88888.00 2021-03-22 10:42:48.000 081 14282.67 377.39 54579.85 88888.00 2021-03-22 10:42:49.000 081 14282.70 377.35 54580.21 88888.00 2021-03-22 10:42:50.000 081 14282.83 377.48 54580.25 88888.00 2021-03-22 10:42:51.000 081 14282.89 377.33 54580.22 88888.00 2021-03-22 10:42:52.000 081 14282.93 377.46 54580.22 88888.00 2021-03-22 10:42:53.000 081 14283.12 377.50 54580.32 88888.00 2021-03-22 10:42:54.000 081 14283.16 377.34 54580.26 88888.00 2021-03-22 10:42:55.000 081 14283.12 377.42 54580.28 88888.00 2021-03-22 10:42:56.000 081 14283.11 377.36 54580.30 88888.00 2021-03-22 10:42:57.000 081 14283.12 377.29 54580.41 88888.00 2021-03-22 10:42:58.000 081 14284.71 378.98 54578.89 88888.00 2021-03-22 10:42:59.000 081 14283.07 377.42 54580.60 88888.00 2021-03-22 10:43:00.000 081 14283.22 377.60 54580.67 88888.00 2021-03-22 10:43:01.000 081 14283.05 377.23 54580.72 88888.00 2021-03-22 10:43:02.000 081 14283.10 377.38 54580.66 88888.00 2021-03-22 10:43:03.000 081 14283.06 377.09 54580.72 88888.00 2021-03-22 10:43:04.000 081 14284.55 378.63 54579.10 88888.00 2021-03-22 10:43:05.000 081 14283.00 376.85 54580.94 88888.00 2021-03-22 10:43:06.000 081 14283.03 377.05 54580.86 88888.00 2021-03-22 10:43:07.000 081 14282.92 377.11 54580.79 88888.00 2021-03-22 10:43:08.000 081 14282.89 376.95 54580.87 88888.00 2021-03-22 10:43:09.000 081 14282.87 377.17 54580.94 88888.00 2021-03-22 10:43:10.000 081 14282.86 377.00 54580.66 88888.00 2021-03-22 10:43:11.000 081 14282.77 376.99 54580.97 88888.00 2021-03-22 10:43:12.000 081 14282.66 377.08 54581.04 88888.00 2021-03-22 10:43:13.000 081 14282.62 376.82 54580.85 88888.00 2021-03-22 10:43:14.000 081 14282.54 376.77 54580.90 88888.00 2021-03-22 10:43:15.000 081 14282.37 376.77 54580.98 88888.00 2021-03-22 10:43:16.000 081 14282.27 376.76 54581.04 88888.00 2021-03-22 10:43:17.000 081 14282.24 376.70 54581.04 88888.00 2021-03-22 10:43:18.000 081 14282.22 376.67 54580.98 88888.00 2021-03-22 10:43:19.000 081 14282.26 376.84 54581.00 88888.00 2021-03-22 10:43:20.000 081 14282.33 377.01 54581.06 88888.00 2021-03-22 10:43:21.000 081 14282.30 376.61 54581.07 88888.00 2021-03-22 10:43:22.000 081 14282.49 376.82 54580.95 88888.00 2021-03-22 10:43:23.000 081 14282.31 376.52 54580.97 88888.00 2021-03-22 10:43:24.000 081 14282.24 376.66 54580.83 88888.00 2021-03-22 10:43:25.000 081 14282.11 376.50 54580.97 88888.00 2021-03-22 10:43:26.000 081 14282.36 376.59 54581.02 88888.00 2021-03-22 10:43:27.000 081 14282.37 376.57 54581.09 88888.00 2021-03-22 10:43:28.000 081 14282.30 376.41 54579.96 88888.00 2021-03-22 10:43:29.000 081 14284.03 378.07 54581.11 88888.00 2021-03-22 10:43:30.000 081 14282.70 376.55 54580.98 88888.00 2021-03-22 10:43:31.000 081 14282.74 376.67 54581.10 88888.00 2021-03-22 10:43:32.000 081 14282.78 376.80 54581.10 88888.00 2021-03-22 10:43:33.000 081 14282.99 376.63 54581.07 88888.00 2021-03-22 10:43:34.000 081 14284.74 378.27 54580.08 88888.00 2021-03-22 10:43:35.000 081 14283.20 376.48 54580.87 88888.00 2021-03-22 10:43:36.000 081 14283.40 376.67 54581.24 88888.00 2021-03-22 10:43:37.000 081 14283.46 376.85 54581.19 88888.00 2021-03-22 10:43:38.000 081 14283.43 376.80 54580.92 88888.00 2021-03-22 10:43:39.000 081 14283.56 377.12 54581.31 88888.00 2021-03-22 10:43:40.000 081 14283.65 377.39 54581.24 88888.00 2021-03-22 10:43:41.000 081 14283.96 377.07 54581.29 88888.00 2021-03-22 10:43:42.000 081 14284.02 377.24 54581.33 88888.00 2021-03-22 10:43:43.000 081 14284.14 377.33 54581.30 88888.00 2021-03-22 10:43:44.000 081 14284.21 377.52 54581.43 88888.00 2021-03-22 10:43:45.000 081 14284.32 377.34 54581.57 88888.00 2021-03-22 10:43:46.000 081 14286.00 379.29 54579.93 88888.00 2021-03-22 10:43:47.000 081 14284.46 377.64 54581.66 88888.00 2021-03-22 10:43:48.000 081 14284.46 377.77 54581.63 88888.00 2021-03-22 10:43:49.000 081 14284.58 377.77 54581.81 88888.00 2021-03-22 10:43:50.000 081 14284.63 377.68 54582.00 88888.00 2021-03-22 10:43:51.000 081 14284.58 377.89 54581.85 88888.00 2021-03-22 10:43:52.000 081 14286.30 379.73 54580.29 88888.00 2021-03-22 10:43:53.000 081 14284.65 378.03 54582.12 88888.00 2021-03-22 10:43:54.000 081 14284.66 378.21 54582.19 88888.00 2021-03-22 10:43:55.000 081 14285.01 378.13 54582.12 88888.00 2021-03-22 10:43:56.000 081 14284.66 378.09 54582.41 88888.00 2021-03-22 10:43:57.000 081 14284.72 378.16 54582.43 88888.00 2021-03-22 10:43:58.000 081 14284.69 378.08 54582.36 88888.00 2021-03-22 10:43:59.000 081 14284.79 377.92 54582.57 88888.00 2021-03-22 10:44:00.000 081 14285.15 378.48 54582.58 88888.00 2021-03-22 10:44:01.000 081 14284.96 378.17 54582.77 88888.00 2021-03-22 10:44:02.000 081 14284.90 378.08 54582.78 88888.00 2021-03-22 10:44:03.000 081 14285.01 378.11 54582.92 88888.00 2021-03-22 10:44:04.000 081 14285.08 378.14 54582.91 88888.00 2021-03-22 10:44:05.000 081 14284.97 378.18 54582.99 88888.00 2021-03-22 10:44:06.000 081 14285.41 378.33 54583.17 88888.00 2021-03-22 10:44:07.000 081 14285.46 378.26 54583.28 88888.00 2021-03-22 10:44:08.000 081 14285.56 378.48 54583.24 88888.00 2021-03-22 10:44:09.000 081 14285.86 378.46 54583.43 88888.00 2021-03-22 10:44:10.000 081 14285.89 378.40 54583.43 88888.00 2021-03-22 10:44:11.000 081 14285.90 378.38 54583.48 88888.00 2021-03-22 10:44:12.000 081 14286.15 378.33 54583.65 88888.00 2021-03-22 10:44:13.000 081 14285.99 378.46 54583.75 88888.00 2021-03-22 10:44:14.000 081 14286.18 378.34 54583.76 88888.00 2021-03-22 10:44:15.000 081 14286.15 378.38 54583.89 88888.00 2021-03-22 10:44:16.000 081 14286.23 378.36 54583.90 88888.00 2021-03-22 10:44:17.000 081 14287.83 380.05 54582.74 88888.00 2021-03-22 10:44:18.000 081 14286.21 378.19 54584.10 88888.00 2021-03-22 10:44:19.000 081 14286.12 378.04 54584.07 88888.00 2021-03-22 10:44:20.000 081 14285.99 378.14 54584.02 88888.00 2021-03-22 10:44:21.000 081 14285.95 378.13 54583.99 88888.00 2021-03-22 10:44:22.000 081 14285.91 377.73 54584.17 88888.00 2021-03-22 10:44:23.000 081 14287.32 379.44 54582.59 88888.00 2021-03-22 10:44:24.000 081 14285.50 377.78 54584.24 88888.00 2021-03-22 10:44:25.000 081 14285.55 377.63 54584.24 88888.00 2021-03-22 10:44:26.000 081 14285.32 377.70 54584.26 88888.00 2021-03-22 10:44:27.000 081 14285.29 377.62 54584.33 88888.00 2021-03-22 10:44:28.000 081 14285.12 377.46 54584.27 88888.00 2021-03-22 10:44:29.000 081 14284.89 377.39 54584.27 88888.00 2021-03-22 10:44:30.000 081 14284.90 377.34 54584.16 88888.00 2021-03-22 10:44:31.000 081 14284.82 377.28 54584.25 88888.00 2021-03-22 10:44:32.000 081 14284.82 377.06 54584.38 88888.00 2021-03-22 10:44:33.000 081 14284.82 377.22 54584.29 88888.00 2021-03-22 10:44:34.000 081 14284.76 377.20 54584.18 88888.00 2021-03-22 10:44:35.000 081 14284.72 377.14 54584.13 88888.00 2021-03-22 10:44:36.000 081 14284.66 377.09 54584.13 88888.00 2021-03-22 10:44:37.000 081 14284.75 377.21 54584.17 88888.00 2021-03-22 10:44:38.000 081 14284.76 377.31 54584.25 88888.00 2021-03-22 10:44:39.000 081 14284.80 377.42 54584.14 88888.00 2021-03-22 10:44:40.000 081 14285.00 377.58 54583.73 88888.00 2021-03-22 10:44:41.000 081 14285.07 377.43 54584.06 88888.00 2021-03-22 10:44:42.000 081 14285.03 377.87 54584.14 88888.00 2021-03-22 10:44:43.000 081 14284.96 377.51 54584.22 88888.00 2021-03-22 10:44:44.000 081 14286.74 379.45 54582.33 88888.00 2021-03-22 10:44:45.000 081 14285.17 377.55 54584.12 88888.00 2021-03-22 10:44:46.000 081 14285.11 377.72 54584.25 88888.00 2021-03-22 10:44:47.000 081 14285.22 377.64 54584.19 88888.00 2021-03-22 10:44:48.000 081 14285.32 377.64 54584.14 88888.00 2021-03-22 10:44:49.000 081 14285.25 377.76 54584.29 88888.00 2021-03-22 10:44:50.000 081 14286.92 379.42 54582.65 88888.00 2021-03-22 10:44:51.000 081 14285.19 377.72 54584.36 88888.00 2021-03-22 10:44:52.000 081 14285.19 377.59 54584.32 88888.00 2021-03-22 10:44:53.000 081 14285.06 377.65 54582.84 88888.00 2021-03-22 10:44:54.000 081 14286.69 379.29 54584.32 88888.00 2021-03-22 10:44:55.000 081 14285.08 377.70 54584.29 88888.00 2021-03-22 10:44:56.000 081 14284.88 377.64 54584.35 88888.00 2021-03-22 10:44:57.000 081 14284.88 377.69 54584.49 88888.00 2021-03-22 10:44:58.000 081 14284.87 377.58 54584.37 88888.00 2021-03-22 10:44:59.000 081 14284.83 377.77 54584.48 88888.00 2021-03-22 10:45:00.000 081 14284.84 377.53 54584.30 88888.00 2021-03-22 10:45:01.000 081 14284.80 379.11 54584.47 88888.00 2021-03-22 10:45:02.000 081 14284.82 377.56 54584.10 88888.00 2021-03-22 10:45:03.000 081 14284.72 377.74 54584.57 88888.00 2021-03-22 10:45:04.000 081 14284.74 377.48 54584.38 88888.00 2021-03-22 10:45:05.000 081 14284.75 377.58 54584.28 88888.00 2021-03-22 10:45:06.000 081 14284.63 377.70 54584.33 88888.00 2021-03-22 10:45:07.000 081 14286.31 379.43 54582.80 88888.00 2021-03-22 10:45:08.000 081 14284.63 377.67 54584.32 88888.00 2021-03-22 10:45:09.000 081 14284.64 377.75 54584.46 88888.00 2021-03-22 10:45:10.000 081 14284.75 377.72 54584.36 88888.00 2021-03-22 10:45:11.000 081 14284.75 377.97 54584.42 88888.00 2021-03-22 10:45:12.000 081 14284.96 378.06 54584.44 88888.00 2021-03-22 10:45:13.000 081 14284.82 377.89 54584.55 88888.00 2021-03-22 10:45:14.000 081 14286.64 379.52 54582.93 88888.00 2021-03-22 10:45:15.000 081 14284.70 377.89 54584.60 88888.00 2021-03-22 10:45:16.000 081 14284.94 377.83 54584.48 88888.00 2021-03-22 10:45:17.000 081 14284.88 377.75 54584.48 88888.00 2021-03-22 10:45:18.000 081 14284.92 377.94 54584.51 88888.00 2021-03-22 10:45:19.000 081 14284.96 377.77 54584.49 88888.00 2021-03-22 10:45:20.000 081 14286.66 379.55 54582.82 88888.00 2021-03-22 10:45:21.000 081 14285.18 378.05 54584.36 88888.00 2021-03-22 10:45:22.000 081 14285.04 377.84 54584.57 88888.00 2021-03-22 10:45:23.000 081 14284.91 377.79 54584.55 88888.00 2021-03-22 10:45:24.000 081 14284.88 377.70 54584.55 88888.00 2021-03-22 10:45:25.000 081 14285.08 377.80 54584.56 88888.00 2021-03-22 10:45:26.000 081 14284.93 377.83 54584.43 88888.00 2021-03-22 10:45:27.000 081 14284.90 378.31 54584.50 88888.00 2021-03-22 10:45:28.000 081 14284.79 377.84 54584.74 88888.00 2021-03-22 10:45:29.000 081 14284.93 378.09 54584.63 88888.00 2021-03-22 10:45:30.000 081 14284.76 377.85 54584.53 88888.00 2021-03-22 10:45:31.000 081 14284.77 377.84 54584.63 88888.00 2021-03-22 10:45:32.000 081 14284.82 377.97 54584.62 88888.00 2021-03-22 10:45:33.000 081 14284.82 377.97 54584.79 88888.00 2021-03-22 10:45:34.000 081 14284.92 377.96 54582.93 88888.00 2021-03-22 10:45:35.000 081 14285.80 379.53 54584.61 88888.00 2021-03-22 10:45:36.000 081 14284.87 378.06 54584.76 88888.00 2021-03-22 10:45:37.000 081 14285.08 378.02 54584.69 88888.00 2021-03-22 10:45:38.000 081 14287.34 380.54 54583.07 88888.00 2021-03-22 10:45:39.000 081 14285.20 379.67 54584.07 88888.00 2021-03-22 10:45:40.000 081 14286.77 379.67 54583.94 88888.00 2021-03-22 10:45:41.000 081 14285.26 378.16 54584.75 88888.00 2021-03-22 10:45:42.000 081 14285.15 377.80 54584.88 88888.00 2021-03-22 10:45:43.000 081 14285.29 377.80 54584.85 88888.00 2021-03-22 10:45:44.000 081 14286.99 379.65 54583.21 88888.00 2021-03-22 10:45:45.000 081 14285.38 377.83 54584.76 88888.00 2021-03-22 10:45:46.000 081 14285.47 377.86 54584.92 88888.00 2021-03-22 10:45:47.000 081 14285.51 377.77 54584.85 88888.00 2021-03-22 10:45:48.000 081 14285.50 377.81 54584.91 88888.00 2021-03-22 10:45:49.000 081 14285.58 377.69 54584.94 88888.00 2021-03-22 10:45:50.000 081 14285.75 377.77 54584.92 88888.00 2021-03-22 10:45:51.000 081 14285.68 377.85 54584.95 88888.00 2021-03-22 10:45:52.000 081 14285.77 377.40 54585.13 88888.00 2021-03-22 10:45:53.000 081 14285.88 377.55 54584.98 88888.00 2021-03-22 10:45:54.000 081 14285.81 377.49 54584.97 88888.00 2021-03-22 10:45:55.000 081 14285.66 377.51 54585.13 88888.00 2021-03-22 10:45:56.000 081 14285.67 377.74 54585.13 88888.00 2021-03-22 10:45:57.000 081 14285.63 377.56 54585.10 88888.00 2021-03-22 10:45:58.000 081 14285.59 377.64 54585.14 88888.00 2021-03-22 10:45:59.000 081 14285.59 377.48 54585.15 88888.00 2021-03-22 10:46:00.000 081 14285.61 377.57 54585.26 88888.00 2021-03-22 10:46:01.000 081 14285.57 377.52 54585.01 88888.00 2021-03-22 10:46:02.000 081 14285.58 377.89 54585.17 88888.00 2021-03-22 10:46:03.000 081 14285.57 377.39 54585.20 88888.00 2021-03-22 10:46:04.000 081 14285.60 377.66 54585.32 88888.00 2021-03-22 10:46:05.000 081 14285.44 377.89 54585.26 88888.00 2021-03-22 10:46:06.000 081 14285.63 377.71 54585.20 88888.00 2021-03-22 10:46:07.000 081 14286.01 377.61 54585.21 88888.00 2021-03-22 10:46:08.000 081 14285.56 377.70 54585.23 88888.00 2021-03-22 10:46:09.000 081 14285.55 377.60 54585.26 88888.00 2021-03-22 10:46:10.000 081 14287.27 377.72 54583.63 88888.00 2021-03-22 10:46:11.000 081 14285.63 378.77 54585.23 88888.00 2021-03-22 10:46:12.000 081 14285.57 377.58 54585.27 88888.00 2021-03-22 10:46:13.000 081 14285.43 377.67 54585.27 88888.00 2021-03-22 10:46:14.000 081 14285.45 377.84 54585.28 88888.00 2021-03-22 10:46:15.000 081 14286.18 377.87 54583.54 88888.00 2021-03-22 10:46:16.000 081 14287.22 379.55 54583.62 88888.00 2021-03-22 10:46:17.000 081 14285.52 377.93 54585.23 88888.00 2021-03-22 10:46:18.000 081 14285.57 378.15 54585.36 88888.00 2021-03-22 10:46:19.000 081 14285.51 378.05 54585.46 88888.00 2021-03-22 10:46:20.000 081 14285.42 377.97 54585.32 88888.00 2021-03-22 10:46:21.000 081 14285.28 377.85 54585.27 88888.00 2021-03-22 10:46:22.000 081 14285.38 378.02 54585.29 88888.00 2021-03-22 10:46:23.000 081 14285.32 378.04 54585.37 88888.00 2021-03-22 10:46:24.000 081 14285.32 378.11 54585.34 88888.00 2021-03-22 10:46:25.000 081 14285.13 377.88 54585.35 88888.00 2021-03-22 10:46:26.000 081 14286.77 379.46 54583.56 88888.00 2021-03-22 10:46:27.000 081 14285.17 377.69 54585.30 88888.00 2021-03-22 10:46:28.000 081 14285.01 377.80 54585.24 88888.00 2021-03-22 10:46:29.000 081 14285.23 377.91 54585.28 88888.00 2021-03-22 10:46:30.000 081 14285.12 377.81 54585.34 88888.00 2021-03-22 10:46:31.000 081 14285.16 377.70 54585.03 88888.00 2021-03-22 10:46:32.000 081 14286.79 379.64 54583.63 88888.00 2021-03-22 10:46:33.000 081 14285.16 377.75 54585.32 88888.00 2021-03-22 10:46:34.000 081 14285.18 377.87 54585.35 88888.00 2021-03-22 10:46:35.000 081 14285.14 377.77 54585.30 88888.00 2021-03-22 10:46:36.000 081 14285.22 377.83 54585.31 88888.00 2021-03-22 10:46:37.000 081 14285.33 378.01 54585.22 88888.00 2021-03-22 10:46:38.000 081 14285.35 377.77 54585.32 88888.00 2021-03-22 10:46:39.000 081 14285.20 378.06 54585.27 88888.00 2021-03-22 10:46:40.000 081 14285.21 377.71 54585.41 88888.00 2021-03-22 10:46:41.000 081 14285.32 377.64 54585.37 88888.00 2021-03-22 10:46:42.000 081 14285.32 377.78 54585.28 88888.00 2021-03-22 10:46:43.000 081 14285.32 377.77 54585.53 88888.00 2021-03-22 10:46:44.000 081 14285.39 377.48 54585.43 88888.00 2021-03-22 10:46:45.000 081 14285.19 377.44 54585.41 88888.00 2021-03-22 10:46:46.000 081 14285.51 377.68 54585.61 88888.00 2021-03-22 10:46:47.000 081 14285.05 377.77 54585.51 88888.00 2021-03-22 10:46:48.000 081 14285.31 377.58 54585.43 88888.00 2021-03-22 10:46:49.000 081 14285.65 377.22 54585.52 88888.00 2021-03-22 10:46:50.000 081 14285.33 377.12 54585.51 88888.00 2021-03-22 10:46:51.000 081 14285.34 377.20 54585.45 88888.00 2021-03-22 10:46:52.000 081 14285.70 377.07 54585.48 88888.00 2021-03-22 10:46:53.000 081 14285.11 376.92 54585.54 88888.00 2021-03-22 10:46:54.000 081 14285.12 376.71 54585.58 88888.00 2021-03-22 10:46:55.000 081 14284.91 376.71 54585.51 88888.00 2021-03-22 10:46:56.000 081 14284.88 376.77 54585.42 88888.00 2021-03-22 10:46:57.000 081 14286.60 378.27 54584.27 88888.00 2021-03-22 10:46:58.000 081 14285.09 376.49 54585.51 88888.00 2021-03-22 10:46:59.000 081 14285.04 376.52 54585.37 88888.00 2021-03-22 10:47:00.000 081 14284.99 376.37 54585.50 88888.00 2021-03-22 10:47:01.000 081 14285.25 376.15 54585.36 88888.00 2021-03-22 10:47:02.000 081 14285.12 376.39 54585.32 88888.00 2021-03-22 10:47:03.000 081 14286.71 377.83 54583.81 88888.00 2021-03-22 10:47:04.000 081 14285.08 376.19 54585.41 88888.00 2021-03-22 10:47:05.000 081 14285.18 376.31 54585.46 88888.00 2021-03-22 10:47:06.000 081 14285.11 376.42 54585.27 88888.00 2021-03-22 10:47:07.000 081 14285.23 376.24 54585.47 88888.00 2021-03-22 10:47:08.000 081 14285.32 376.21 54585.35 88888.00 2021-03-22 10:47:09.000 081 14285.35 376.18 54585.33 88888.00 2021-03-22 10:47:10.000 081 14287.27 378.71 54583.62 88888.00 2021-03-22 10:47:11.000 081 14285.52 377.81 54585.20 88888.00 2021-03-22 10:47:12.000 081 14285.51 376.51 54585.20 88888.00 2021-03-22 10:47:13.000 081 14285.54 376.55 54585.07 88888.00 2021-03-22 10:47:14.000 081 14285.70 376.39 54585.33 88888.00 2021-03-22 10:47:15.000 081 14285.54 377.02 54585.26 88888.00 2021-03-22 10:47:16.000 081 14287.21 378.35 54583.62 88888.00 2021-03-22 10:47:17.000 081 14285.36 376.67 54585.13 88888.00 2021-03-22 10:47:18.000 081 14285.25 376.55 54585.22 88888.00 2021-03-22 10:47:19.000 081 14285.25 376.78 54585.14 88888.00 2021-03-22 10:47:20.000 081 14285.16 376.89 54585.27 88888.00 2021-03-22 10:47:21.000 081 14285.28 376.93 54585.06 88888.00 2021-03-22 10:47:22.000 081 14285.12 376.93 54585.18 88888.00 2021-03-22 10:47:23.000 081 14285.11 376.73 54585.19 88888.00 2021-03-22 10:47:24.000 081 14285.42 377.28 54585.31 88888.00 2021-03-22 10:47:25.000 081 14285.10 377.14 54585.26 88888.00 2021-03-22 10:47:26.000 081 14285.24 376.88 54585.24 88888.00 2021-03-22 10:47:27.000 081 14285.02 376.97 54585.26 88888.00 2021-03-22 10:47:28.000 081 14285.00 377.19 54585.29 88888.00 2021-03-22 10:47:29.000 081 14285.02 377.09 54585.28 88888.00 2021-03-22 10:47:30.000 081 14285.00 377.11 54585.33 88888.00 2021-03-22 10:47:31.000 081 14285.05 377.14 54585.32 88888.00 2021-03-22 10:47:32.000 081 14285.13 377.04 54585.32 88888.00 2021-03-22 10:47:33.000 081 14285.07 376.95 54585.27 88888.00 2021-03-22 10:47:34.000 081 14285.26 377.30 54585.40 88888.00 2021-03-22 10:47:35.000 081 14285.35 376.87 54585.44 88888.00 2021-03-22 10:47:36.000 081 14285.32 376.64 54585.51 88888.00 2021-03-22 10:47:37.000 081 14285.51 376.83 54585.41 88888.00 2021-03-22 10:47:38.000 081 14285.66 376.98 54585.51 88888.00 2021-03-22 10:47:39.000 081 14285.70 377.22 54585.54 88888.00 2021-03-22 10:47:40.000 081 14285.75 376.86 54585.67 88888.00 2021-03-22 10:47:41.000 081 14287.54 378.65 54583.95 88888.00 2021-03-22 10:47:42.000 081 14286.01 376.86 54585.70 88888.00 2021-03-22 10:47:43.000 081 14286.17 376.82 54585.71 88888.00 2021-03-22 10:47:44.000 081 14286.36 376.95 54585.74 88888.00 2021-03-22 10:47:45.000 081 14286.45 376.92 54585.89 88888.00 2021-03-22 10:47:46.000 081 14286.58 377.03 54585.85 88888.00 2021-03-22 10:47:47.000 081 14288.27 378.56 54584.21 88888.00 2021-03-22 10:47:48.000 081 14286.74 376.95 54585.81 88888.00 2021-03-22 10:47:49.000 081 14286.65 377.22 54585.67 88888.00 2021-03-22 10:47:50.000 081 14286.70 376.91 54586.08 88888.00 2021-03-22 10:47:51.000 081 14286.77 377.00 54586.04 88888.00 2021-03-22 10:47:52.000 081 14286.81 376.59 54585.99 88888.00 2021-03-22 10:47:53.000 081 14286.52 376.80 54586.09 88888.00 2021-03-22 10:47:54.000 081 14286.60 376.38 54586.08 88888.00 2021-03-22 10:47:55.000 081 14286.59 376.51 54586.10 88888.00 2021-03-22 10:47:56.000 081 14286.51 376.43 54586.01 88888.00 2021-03-22 10:47:57.000 081 14286.43 376.42 54586.04 88888.00 2021-03-22 10:47:58.000 081 14286.36 376.30 54586.20 88888.00 2021-03-22 10:47:59.000 081 14286.45 376.01 54586.29 88888.00 2021-03-22 10:48:00.000 081 14286.12 376.35 54586.27 88888.00 2021-03-22 10:48:01.000 081 14286.35 376.19 54586.24 88888.00 2021-03-22 10:48:02.000 081 14288.34 376.45 54583.81 88888.00 2021-03-22 10:48:03.000 081 14287.70 377.50 54585.43 88888.00 2021-03-22 10:48:04.000 081 14286.31 376.41 54586.27 88888.00 2021-03-22 10:48:05.000 081 14285.89 376.13 54586.29 88888.00 2021-03-22 10:48:06.000 081 14285.85 376.00 54586.16 88888.00 2021-03-22 10:48:07.000 081 14285.82 375.78 54586.36 88888.00 2021-03-22 10:48:08.000 081 14287.51 377.41 54584.69 88888.00 2021-03-22 10:48:09.000 081 14285.97 375.90 54586.37 88888.00 2021-03-22 10:48:10.000 081 14286.26 375.82 54586.38 88888.00 2021-03-22 10:48:11.000 081 14286.23 375.61 54586.36 88888.00 2021-03-22 10:48:12.000 081 14286.25 375.74 54586.43 88888.00 2021-03-22 10:48:13.000 081 14286.38 375.68 54586.31 88888.00 2021-03-22 10:48:14.000 081 14286.46 375.90 54586.30 88888.00 2021-03-22 10:48:15.000 081 14286.41 375.78 54586.36 88888.00 2021-03-22 10:48:16.000 081 14286.47 375.50 54586.30 88888.00 2021-03-22 10:48:17.000 081 14286.54 375.55 54585.64 88888.00 2021-03-22 10:48:18.000 081 14288.38 377.47 54586.33 88888.00 2021-03-22 10:48:19.000 081 14286.83 375.76 54586.38 88888.00 2021-03-22 10:48:20.000 081 14286.93 375.88 54586.47 88888.00 2021-03-22 10:48:21.000 081 14286.97 375.60 54586.36 88888.00 2021-03-22 10:48:22.000 081 14286.95 375.72 54586.46 88888.00 2021-03-22 10:48:23.000 081 14286.87 375.82 54586.46 88888.00 2021-03-22 10:48:24.000 081 14287.33 375.88 54586.42 88888.00 2021-03-22 10:48:25.000 081 14287.08 376.02 54586.53 88888.00 2021-03-22 10:48:26.000 081 14287.00 375.88 54586.39 88888.00 2021-03-22 10:48:27.000 081 14286.88 375.82 54586.62 88888.00 2021-03-22 10:48:28.000 081 14286.80 375.79 54586.68 88888.00 2021-03-22 10:48:29.000 081 14286.81 375.69 54586.64 88888.00 2021-03-22 10:48:30.000 081 14286.75 375.80 54586.58 88888.00 2021-03-22 10:48:31.000 081 14286.58 376.06 54586.70 88888.00 2021-03-22 10:48:32.000 081 14286.62 375.83 54586.68 88888.00 2021-03-22 10:48:33.000 081 14288.09 377.49 54585.08 88888.00 2021-03-22 10:48:34.000 081 14286.49 376.00 54586.33 88888.00 2021-03-22 10:48:35.000 081 14286.25 375.92 54586.72 88888.00 2021-03-22 10:48:36.000 081 14286.14 375.79 54586.79 88888.00 2021-03-22 10:48:37.000 081 14285.95 375.95 54586.61 88888.00 2021-03-22 10:48:38.000 081 14285.96 376.05 54586.65 88888.00 2021-03-22 10:48:39.000 081 14287.37 377.50 54584.91 88888.00 2021-03-22 10:48:40.000 081 14285.77 376.13 54586.55 88888.00 2021-03-22 10:48:41.000 081 14285.63 375.98 54586.59 88888.00 2021-03-22 10:48:42.000 081 14285.55 375.90 54586.57 88888.00 2021-03-22 10:48:43.000 081 14285.46 376.03 54586.40 88888.00 2021-03-22 10:48:44.000 081 14285.38 375.55 54586.58 88888.00 2021-03-22 10:48:45.000 081 14285.32 375.84 54586.58 88888.00 2021-03-22 10:48:46.000 081 14285.57 375.94 54586.51 88888.00 2021-03-22 10:48:47.000 081 14285.38 375.85 54586.57 88888.00 2021-03-22 10:48:48.000 081 14285.29 375.74 54586.46 88888.00 2021-03-22 10:48:49.000 081 14285.70 376.14 54586.50 88888.00 2021-03-22 10:48:50.000 081 14285.29 375.71 54586.46 88888.00 2021-03-22 10:48:51.000 081 14285.38 376.07 54586.46 88888.00 2021-03-22 10:48:52.000 081 14285.42 375.67 54586.54 88888.00 2021-03-22 10:48:53.000 081 14285.36 375.89 54586.38 88888.00 2021-03-22 10:48:54.000 081 14285.18 376.12 54586.39 88888.00 2021-03-22 10:48:55.000 081 14285.50 375.88 54586.41 88888.00 2021-03-22 10:48:56.000 081 14285.43 375.71 54586.39 88888.00 2021-03-22 10:48:57.000 081 14287.28 377.39 54584.88 88888.00 2021-03-22 10:48:58.000 081 14285.58 375.61 54586.42 88888.00 2021-03-22 10:48:59.000 081 14285.71 375.89 54586.34 88888.00 2021-03-22 10:49:00.000 081 14285.57 375.92 54586.52 88888.00 2021-03-22 10:49:01.000 081 14285.54 375.97 54586.32 88888.00 2021-03-22 10:49:02.000 081 14285.50 375.57 54586.42 88888.00 2021-03-22 10:49:03.000 081 14287.28 377.16 54584.72 88888.00 2021-03-22 10:49:04.000 081 14285.61 375.52 54586.32 88888.00 2021-03-22 10:49:05.000 081 14285.61 375.44 54586.39 88888.00 2021-03-22 10:49:06.000 081 14285.57 375.44 54586.31 88888.00 2021-03-22 10:49:07.000 081 14285.51 375.39 54586.47 88888.00 2021-03-22 10:49:08.000 081 14285.61 375.28 54586.27 88888.00 2021-03-22 10:49:09.000 081 14285.88 375.37 54586.25 88888.00 2021-03-22 10:49:10.000 081 14285.49 375.44 54586.23 88888.00 2021-03-22 10:49:11.000 081 14285.62 375.36 54586.27 88888.00 2021-03-22 10:49:12.000 081 14285.61 375.24 54586.34 88888.00 2021-03-22 10:49:13.000 081 14285.58 375.15 54586.46 88888.00 2021-03-22 10:49:14.000 081 14285.67 375.20 54586.28 88888.00 2021-03-22 10:49:15.000 081 14285.65 375.04 54586.23 88888.00 2021-03-22 10:49:16.000 081 14285.62 374.86 54586.23 88888.00 2021-03-22 10:49:17.000 081 14285.70 375.14 54586.31 88888.00 2021-03-22 10:49:18.000 081 14285.63 375.14 54586.41 88888.00 2021-03-22 10:49:19.000 081 14285.76 375.09 54586.12 88888.00 2021-03-22 10:49:20.000 081 14285.75 374.85 54586.24 88888.00 2021-03-22 10:49:21.000 081 14285.82 374.97 54586.04 88888.00 2021-03-22 10:49:22.000 081 14285.75 374.97 54586.14 88888.00 2021-03-22 10:49:23.000 081 14285.82 374.91 54586.15 88888.00 2021-03-22 10:49:24.000 081 14285.89 374.76 54586.16 88888.00 2021-03-22 10:49:25.000 081 14285.78 374.74 54586.27 88888.00 2021-03-22 10:49:26.000 081 14285.89 375.18 54586.22 88888.00 2021-03-22 10:49:27.000 081 14286.55 375.00 54584.69 88888.00 2021-03-22 10:49:28.000 081 14286.74 376.53 54586.25 88888.00 2021-03-22 10:49:29.000 081 14285.89 374.89 54586.21 88888.00 2021-03-22 10:49:30.000 081 14285.81 374.87 54586.25 88888.00 2021-03-22 10:49:31.000 081 14286.06 374.81 54586.16 88888.00 2021-03-22 10:49:32.000 081 14285.79 375.02 54586.25 88888.00 2021-03-22 10:49:33.000 081 14287.24 376.62 54584.46 88888.00 2021-03-22 10:49:34.000 081 14285.40 374.81 54586.20 88888.00 2021-03-22 10:49:35.000 081 14285.46 374.69 54586.14 88888.00 2021-03-22 10:49:36.000 081 14285.36 374.92 54586.12 88888.00 2021-03-22 10:49:37.000 081 14285.24 374.79 54586.16 88888.00 2021-03-22 10:49:38.000 081 14285.32 374.81 54586.10 88888.00 2021-03-22 10:49:39.000 081 14285.06 374.73 54586.14 88888.00 2021-03-22 10:49:40.000 081 14285.00 374.79 54586.13 88888.00 2021-03-22 10:49:41.000 081 14284.84 374.66 54586.19 88888.00 2021-03-22 10:49:42.000 081 14284.73 374.71 54586.02 88888.00 2021-03-22 10:49:43.000 081 14284.69 374.68 54586.02 88888.00 2021-03-22 10:49:44.000 081 14284.54 374.62 54585.97 88888.00 2021-03-22 10:49:45.000 081 14284.74 374.58 54585.97 88888.00 2021-03-22 10:49:46.000 081 14284.59 374.72 54585.95 88888.00 2021-03-22 10:49:47.000 081 14284.60 374.66 54586.01 88888.00 2021-03-22 10:49:48.000 081 14284.57 374.43 54585.89 88888.00 2021-03-22 10:49:49.000 081 14284.59 374.79 54585.83 88888.00 2021-03-22 10:49:50.000 081 14284.72 374.68 54585.91 88888.00 2021-03-22 10:49:51.000 081 14284.58 374.50 54585.82 88888.00 2021-03-22 10:49:52.000 081 14286.32 374.48 54584.12 88888.00 2021-03-22 10:49:53.000 081 14285.95 376.14 54585.78 88888.00 2021-03-22 10:49:54.000 081 14284.90 374.45 54585.68 88888.00 2021-03-22 10:49:55.000 081 14285.12 374.46 54585.72 88888.00 2021-03-22 10:49:56.000 081 14285.10 374.50 54585.58 88888.00 2021-03-22 10:49:57.000 081 14285.27 374.45 54585.67 88888.00 2021-03-22 10:49:58.000 081 14286.70 376.45 54584.70 88888.00 2021-03-22 10:49:59.000 081 14285.33 374.70 54585.57 88888.00 2021-03-22 10:50:00.000 081 14285.42 374.71 54585.75 88888.00 2021-03-22 10:50:01.000 081 14286.12 375.75 54585.56 88888.00 2021-03-22 10:50:02.000 081 14285.46 374.89 54585.80 88888.00 2021-03-22 10:50:03.000 081 14285.51 374.85 54584.57 88888.00 2021-03-22 10:50:04.000 081 14287.15 376.48 54585.69 88888.00 2021-03-22 10:50:05.000 081 14285.55 375.21 54585.61 88888.00 2021-03-22 10:50:06.000 081 14285.57 375.34 54585.57 88888.00 2021-03-22 10:50:07.000 081 14287.28 376.68 54584.01 88888.00 2021-03-22 10:50:08.000 081 14285.63 374.93 54585.57 88888.00 2021-03-22 10:50:09.000 081 14285.60 374.96 54585.72 88888.00 2021-03-22 10:50:10.000 081 14285.77 375.11 54585.51 88888.00 2021-03-22 10:50:11.000 081 14285.92 375.53 54585.73 88888.00 2021-03-22 10:50:12.000 081 14285.51 375.28 54585.88 88888.00 2021-03-22 10:50:13.000 081 14285.58 375.16 54585.80 88888.00 2021-03-22 10:50:14.000 081 14285.56 375.15 54585.65 88888.00 2021-03-22 10:50:15.000 081 14285.69 375.32 54585.74 88888.00 2021-03-22 10:50:16.000 081 14285.70 375.74 54585.89 88888.00 2021-03-22 10:50:17.000 081 14285.70 375.37 54586.00 88888.00 2021-03-22 10:50:18.000 081 14285.72 375.43 54585.95 88888.00 2021-03-22 10:50:19.000 081 14285.65 375.39 54585.98 88888.00 2021-03-22 10:50:20.000 081 14285.81 375.41 54585.76 88888.00 2021-03-22 10:50:21.000 081 14285.65 375.48 54585.96 88888.00 2021-03-22 10:50:22.000 081 14285.57 375.69 54586.08 88888.00 2021-03-22 10:50:23.000 081 14285.45 375.56 54586.02 88888.00 2021-03-22 10:50:24.000 081 14287.25 377.22 54584.38 88888.00 2021-03-22 10:50:25.000 081 14285.61 375.59 54585.89 88888.00 2021-03-22 10:50:26.000 081 14285.72 375.66 54586.01 88888.00 2021-03-22 10:50:27.000 081 14285.70 375.69 54586.09 88888.00 2021-03-22 10:50:28.000 081 14285.82 375.81 54586.15 88888.00 2021-03-22 10:50:29.000 081 14285.62 375.66 54586.15 88888.00 2021-03-22 10:50:30.000 081 14287.39 377.17 54585.28 88888.00 2021-03-22 10:50:31.000 081 14286.31 375.88 54586.11 88888.00 2021-03-22 10:50:32.000 081 14285.92 375.86 54586.17 88888.00 2021-03-22 10:50:33.000 081 14285.87 375.68 54586.23 88888.00 2021-03-22 10:50:34.000 081 14288.09 376.73 54584.63 88888.00 2021-03-22 10:50:35.000 081 14286.08 376.10 54583.95 88888.00 2021-03-22 10:50:36.000 081 14288.13 377.58 54584.67 88888.00 2021-03-22 10:50:37.000 081 14286.24 375.77 54586.24 88888.00 2021-03-22 10:50:38.000 081 14286.30 375.73 54586.32 88888.00 2021-03-22 10:50:39.000 081 14287.56 375.82 54584.74 88888.00 2021-03-22 10:50:40.000 081 14286.58 377.38 54586.38 88888.00 2021-03-22 10:50:41.000 081 14286.60 375.95 54586.42 88888.00 2021-03-22 10:50:42.000 081 14288.43 377.44 54584.96 88888.00 2021-03-22 10:50:43.000 081 14286.74 376.11 54586.45 88888.00 2021-03-22 10:50:44.000 081 14286.83 375.79 54586.72 88888.00 2021-03-22 10:50:45.000 081 14286.93 375.83 54586.71 88888.00 2021-03-22 10:50:46.000 081 14287.00 375.79 54586.58 88888.00 2021-03-22 10:50:47.000 081 14286.94 375.54 54586.70 88888.00 2021-03-22 10:50:48.000 081 14286.88 375.40 54586.71 88888.00 2021-03-22 10:50:49.000 081 14287.07 375.56 54586.79 88888.00 2021-03-22 10:50:50.000 081 14287.09 375.70 54586.84 88888.00 2021-03-22 10:50:51.000 081 14287.27 375.55 54586.97 88888.00 2021-03-22 10:50:52.000 081 14287.18 375.32 54586.96 88888.00 2021-03-22 10:50:53.000 081 14287.10 375.24 54587.20 88888.00 2021-03-22 10:50:54.000 081 14287.14 375.39 54587.17 88888.00 2021-03-22 10:50:55.000 081 14287.16 375.37 54586.97 88888.00 2021-03-22 10:50:56.000 081 14287.57 375.26 54587.00 88888.00 2021-03-22 10:50:57.000 081 14287.19 375.09 54587.10 88888.00 2021-03-22 10:50:58.000 081 14287.57 375.21 54587.12 88888.00 2021-03-22 10:50:59.000 081 14287.34 375.10 54587.21 88888.00 2021-03-22 10:51:00.000 081 14287.46 374.97 54587.23 88888.00 2021-03-22 10:51:01.000 081 14287.54 375.07 54587.28 88888.00 2021-03-22 10:51:02.000 081 14287.68 375.05 54587.36 88888.00 2021-03-22 10:51:03.000 081 14287.70 375.07 54587.31 88888.00 2021-03-22 10:51:04.000 081 14287.64 375.01 54587.42 88888.00 2021-03-22 10:51:05.000 081 14287.61 374.97 54587.44 88888.00 2021-03-22 10:51:06.000 081 14287.91 375.44 54587.48 88888.00 2021-03-22 10:51:07.000 081 14287.90 375.11 54587.53 88888.00 2021-03-22 10:51:08.000 081 14288.04 375.21 54587.53 88888.00 2021-03-22 10:51:09.000 081 14288.13 375.17 54587.53 88888.00 2021-03-22 10:51:10.000 081 14289.92 376.65 54585.91 88888.00 2021-03-22 10:51:11.000 081 14288.34 375.17 54587.58 88888.00 2021-03-22 10:51:12.000 081 14288.27 375.24 54587.64 88888.00 2021-03-22 10:51:13.000 081 14288.60 375.28 54587.55 88888.00 2021-03-22 10:51:14.000 081 14288.46 375.48 54587.73 88888.00 2021-03-22 10:51:15.000 081 14290.15 376.61 54586.13 88888.00 2021-03-22 10:51:16.000 081 14290.05 377.16 54586.02 88888.00 2021-03-22 10:51:17.000 081 14288.31 375.64 54587.76 88888.00 2021-03-22 10:51:18.000 081 14288.38 375.79 54587.76 88888.00 2021-03-22 10:51:19.000 081 14288.29 375.88 54587.88 88888.00 2021-03-22 10:51:20.000 081 14288.20 375.83 54587.88 88888.00 2021-03-22 10:51:21.000 081 14288.21 375.84 54587.90 88888.00 2021-03-22 10:51:22.000 081 14288.11 375.77 54587.91 88888.00 2021-03-22 10:51:23.000 081 14288.03 375.69 54587.68 88888.00 2021-03-22 10:51:24.000 081 14287.88 375.82 54588.03 88888.00 2021-03-22 10:51:25.000 081 14287.75 376.03 54588.03 88888.00 2021-03-22 10:51:26.000 081 14287.59 375.75 54587.90 88888.00 2021-03-22 10:51:27.000 081 14287.51 375.85 54587.87 88888.00 2021-03-22 10:51:28.000 081 14287.27 375.67 54587.97 88888.00 2021-03-22 10:51:29.000 081 14287.17 375.64 54587.90 88888.00 2021-03-22 10:51:30.000 081 14287.11 375.64 54587.85 88888.00 2021-03-22 10:51:31.000 081 14287.27 375.69 54587.95 88888.00 2021-03-22 10:51:32.000 081 14287.31 375.59 54587.88 88888.00 2021-03-22 10:51:33.000 081 14288.68 377.08 54586.33 88888.00 2021-03-22 10:51:34.000 081 14287.02 375.42 54588.07 88888.00 2021-03-22 10:51:35.000 081 14286.98 375.24 54588.06 88888.00 2021-03-22 10:51:36.000 081 14286.67 375.30 54588.09 88888.00 2021-03-22 10:51:37.000 081 14287.00 375.19 54588.35 88888.00 2021-03-22 10:51:38.000 081 14286.81 375.12 54588.09 88888.00 2021-03-22 10:51:39.000 081 14288.69 376.66 54586.54 88888.00 2021-03-22 10:51:40.000 081 14287.02 374.80 54588.16 88888.00 2021-03-22 10:51:41.000 081 14287.18 374.88 54588.09 88888.00 2021-03-22 10:51:42.000 081 14287.32 374.75 54588.08 88888.00 2021-03-22 10:51:43.000 081 14287.55 374.71 54588.06 88888.00 2021-03-22 10:51:44.000 081 14287.52 374.97 54588.16 88888.00 2021-03-22 10:51:45.000 081 14287.80 374.83 54588.13 88888.00 2021-03-22 10:51:46.000 081 14288.34 374.76 54586.20 88888.00 2021-03-22 10:51:47.000 081 14288.46 376.38 54588.17 88888.00 2021-03-22 10:51:48.000 081 14287.63 374.56 54588.22 88888.00 2021-03-22 10:51:49.000 081 14287.85 374.56 54588.32 88888.00 2021-03-22 10:51:50.000 081 14288.05 374.68 54588.22 88888.00 2021-03-22 10:51:51.000 081 14288.15 374.68 54588.12 88888.00 2021-03-22 10:51:52.000 081 14288.11 374.65 54588.11 88888.00 2021-03-22 10:51:53.000 081 14288.42 374.93 54588.18 88888.00 2021-03-22 10:51:54.000 081 14288.34 374.61 54588.21 88888.00 2021-03-22 10:51:55.000 081 14288.32 374.76 54588.21 88888.00 2021-03-22 10:51:56.000 081 14288.41 374.87 54588.23 88888.00 2021-03-22 10:51:57.000 081 14288.47 374.87 54588.24 88888.00 2021-03-22 10:51:58.000 081 14288.86 375.18 54588.18 88888.00 2021-03-22 10:51:59.000 081 14288.56 375.00 54588.29 88888.00 2021-03-22 10:52:00.000 081 14288.58 375.06 54588.24 88888.00 2021-03-22 10:52:01.000 081 14288.78 375.06 54588.43 88888.00 2021-03-22 10:52:02.000 081 14288.36 375.02 54588.41 88888.00 2021-03-22 10:52:03.000 081 14288.69 375.16 54588.35 88888.00 2021-03-22 10:52:04.000 081 14288.75 375.21 54588.40 88888.00 2021-03-22 10:52:05.000 081 14288.72 375.26 54588.45 88888.00 2021-03-22 10:52:06.000 081 14288.47 375.12 54588.39 88888.00 2021-03-22 10:52:07.000 081 14290.21 376.98 54586.71 88888.00 2021-03-22 10:52:08.000 081 14288.51 375.70 54588.42 88888.00 2021-03-22 10:52:09.000 081 14288.59 375.39 54588.47 88888.00 2021-03-22 10:52:10.000 081 14288.41 375.38 54588.42 88888.00 2021-03-22 10:52:11.000 081 14288.50 375.35 54588.51 88888.00 2021-03-22 10:52:12.000 081 14288.59 375.47 54588.43 88888.00 2021-03-22 10:52:13.000 081 14289.96 377.14 54586.89 88888.00 2021-03-22 10:52:14.000 081 14288.07 375.43 54588.60 88888.00 2021-03-22 10:52:15.000 081 14288.38 375.59 54588.55 88888.00 2021-03-22 10:52:16.000 081 14288.09 375.56 54588.53 88888.00 2021-03-22 10:52:17.000 081 14288.05 375.55 54588.54 88888.00 2021-03-22 10:52:18.000 081 14288.20 375.65 54588.66 88888.00 2021-03-22 10:52:19.000 081 14287.88 375.55 54588.59 88888.00 2021-03-22 10:52:20.000 081 14287.70 375.61 54588.46 88888.00 2021-03-22 10:52:21.000 081 14287.72 375.68 54588.62 88888.00 2021-03-22 10:52:22.000 081 14287.63 375.47 54588.77 88888.00 2021-03-22 10:52:23.000 081 14287.61 375.56 54588.52 88888.00 2021-03-22 10:52:24.000 081 14287.48 375.45 54588.68 88888.00 2021-03-22 10:52:25.000 081 14287.49 375.44 54588.59 88888.00 2021-03-22 10:52:26.000 081 14287.23 375.49 54588.67 88888.00 2021-03-22 10:52:27.000 081 14288.92 377.01 54586.94 88888.00 2021-03-22 10:52:28.000 081 14287.30 375.31 54588.61 88888.00 2021-03-22 10:52:29.000 081 14287.11 375.25 54588.60 88888.00 2021-03-22 10:52:30.000 081 14287.19 375.35 54588.59 88888.00 2021-03-22 10:52:31.000 081 14287.04 375.21 54588.66 88888.00 2021-03-22 10:52:32.000 081 14287.23 375.09 54588.53 88888.00 2021-03-22 10:52:33.000 081 14288.76 376.73 54586.96 88888.00 2021-03-22 10:52:34.000 081 14287.07 374.99 54588.72 88888.00 2021-03-22 10:52:35.000 081 14287.25 374.90 54588.47 88888.00 2021-03-22 10:52:36.000 081 14287.01 374.90 54588.63 88888.00 2021-03-22 10:52:37.000 081 14287.09 374.68 54588.52 88888.00 2021-03-22 10:52:38.000 081 14287.01 374.75 54588.55 88888.00 2021-03-22 10:52:39.000 081 14286.88 374.64 54588.57 88888.00 2021-03-22 10:52:40.000 081 14286.99 374.57 54588.58 88888.00 2021-03-22 10:52:41.000 081 14286.89 374.50 54588.67 88888.00 2021-03-22 10:52:42.000 081 14286.90 374.48 54588.64 88888.00 2021-03-22 10:52:43.000 081 14287.33 374.53 54588.53 88888.00 2021-03-22 10:52:44.000 081 14287.03 374.55 54588.58 88888.00 2021-03-22 10:52:45.000 081 14287.01 374.59 54588.54 88888.00 2021-03-22 10:52:46.000 081 14286.95 374.43 54588.60 88888.00 2021-03-22 10:52:47.000 081 14286.84 374.50 54588.39 88888.00 2021-03-22 10:52:48.000 081 14287.06 374.18 54588.28 88888.00 2021-03-22 10:52:49.000 081 14286.93 374.55 54588.47 88888.00 2021-03-22 10:52:50.000 081 14286.89 374.21 54588.53 88888.00 2021-03-22 10:52:51.000 081 14286.77 374.17 54588.60 88888.00 2021-03-22 10:52:52.000 081 14286.80 374.32 54588.52 88888.00 2021-03-22 10:52:53.000 081 14286.83 374.34 54588.45 88888.00 2021-03-22 10:52:54.000 081 14287.03 374.16 54588.56 88888.00 2021-03-22 10:52:55.000 081 14286.83 373.94 54588.41 88888.00 2021-03-22 10:52:56.000 081 14286.75 373.88 54588.53 88888.00 2021-03-22 10:52:57.000 081 14286.71 373.67 54588.09 88888.00 2021-03-22 10:52:58.000 081 14288.40 375.52 54587.57 88888.00 2021-03-22 10:52:59.000 081 14286.91 373.79 54588.20 88888.00 2021-03-22 10:53:00.000 081 14286.82 373.70 54588.43 88888.00 2021-03-22 10:53:01.000 081 14287.08 373.80 54588.42 88888.00 2021-03-22 10:53:02.000 081 14286.79 373.71 54588.27 88888.00 2021-03-22 10:53:03.000 081 14288.56 375.24 54586.63 88888.00 2021-03-22 10:53:04.000 081 14286.95 373.45 54588.42 88888.00 2021-03-22 10:53:05.000 081 14286.99 373.51 54588.35 88888.00 2021-03-22 10:53:06.000 081 14286.91 373.56 54588.41 88888.00 2021-03-22 10:53:07.000 081 14286.99 373.74 54588.41 88888.00 2021-03-22 10:53:08.000 081 14286.83 373.59 54588.17 88888.00 2021-03-22 10:53:09.000 081 14287.15 373.40 54588.35 88888.00 2021-03-22 10:53:10.000 081 14287.21 373.39 54588.34 88888.00 2021-03-22 10:53:11.000 081 14287.29 373.80 54588.34 88888.00 2021-03-22 10:53:12.000 081 14287.33 373.80 54588.33 88888.00 2021-03-22 10:53:13.000 081 14287.75 373.90 54588.29 88888.00 2021-03-22 10:53:14.000 081 14287.48 373.88 54588.39 88888.00 2021-03-22 10:53:15.000 081 14287.61 373.72 54588.46 88888.00 2021-03-22 10:53:16.000 081 14287.65 373.70 54588.54 88888.00 2021-03-22 10:53:17.000 081 14287.75 373.80 54588.51 88888.00 2021-03-22 10:53:18.000 081 14287.75 373.85 54588.48 88888.00 2021-03-22 10:53:19.000 081 14287.90 373.87 54588.52 88888.00 2021-03-22 10:53:20.000 081 14288.02 374.27 54588.55 88888.00 2021-03-22 10:53:21.000 081 14289.71 375.81 54587.02 88888.00 2021-03-22 10:53:22.000 081 14288.04 374.24 54588.67 88888.00 2021-03-22 10:53:23.000 081 14288.11 374.17 54588.54 88888.00 2021-03-22 10:53:24.000 081 14288.02 374.15 54588.74 88888.00 2021-03-22 10:53:25.000 081 14288.30 374.29 54588.76 88888.00 2021-03-22 10:53:26.000 081 14287.98 374.24 54588.92 88888.00 2021-03-22 10:53:27.000 081 14289.50 375.77 54587.16 88888.00 2021-03-22 10:53:28.000 081 14288.30 374.02 54588.86 88888.00 2021-03-22 10:53:29.000 081 14287.84 374.23 54589.04 88888.00 2021-03-22 10:53:30.000 081 14287.89 374.16 54588.90 88888.00 2021-03-22 10:53:31.000 081 14287.82 374.04 54588.99 88888.00 2021-03-22 10:53:32.000 081 14287.81 373.88 54588.97 88888.00 2021-03-22 10:53:33.000 081 14288.25 374.01 54587.35 88888.00 2021-03-22 10:53:34.000 081 14288.47 375.64 54589.06 88888.00 2021-03-22 10:53:35.000 081 14287.56 374.05 54589.01 88888.00 2021-03-22 10:53:36.000 081 14287.55 373.87 54589.01 88888.00 2021-03-22 10:53:37.000 081 14287.72 374.03 54589.13 88888.00 2021-03-22 10:53:38.000 081 14287.21 373.74 54588.94 88888.00 2021-03-22 10:53:39.000 081 14287.31 373.65 54589.10 88888.00 2021-03-22 10:53:40.000 081 14287.78 373.91 54589.13 88888.00 2021-03-22 10:53:41.000 081 14287.25 373.87 54589.07 88888.00 2021-03-22 10:53:42.000 081 14287.45 373.87 54589.13 88888.00 2021-03-22 10:53:43.000 081 14287.37 373.70 54588.98 88888.00 2021-03-22 10:53:44.000 081 14287.30 373.87 54589.20 88888.00 2021-03-22 10:53:45.000 081 14287.43 373.77 54589.23 88888.00 2021-03-22 10:53:46.000 081 14287.55 373.67 54589.36 88888.00 2021-03-22 10:53:47.000 081 14287.53 373.94 54589.30 88888.00 2021-03-22 10:53:48.000 081 14287.58 373.72 54589.22 88888.00 2021-03-22 10:53:49.000 081 14287.57 373.93 54589.32 88888.00 2021-03-22 10:53:50.000 081 14287.50 373.93 54589.27 88888.00 2021-03-22 10:53:51.000 081 14287.68 374.00 54589.34 88888.00 2021-03-22 10:53:52.000 081 14287.82 373.77 54589.32 88888.00 2021-03-22 10:53:53.000 081 14287.91 373.80 54589.28 88888.00 2021-03-22 10:53:54.000 081 14289.70 375.70 54587.75 88888.00 2021-03-22 10:53:55.000 081 14288.16 373.88 54589.42 88888.00 2021-03-22 10:53:56.000 081 14288.24 373.95 54589.33 88888.00 2021-03-22 10:53:57.000 081 14288.25 373.87 54589.57 88888.00 2021-03-22 10:53:58.000 081 14287.05 374.12 54588.32 88888.00 2021-03-22 10:53:59.000 081 14288.35 374.16 54589.44 88888.00 2021-03-22 10:54:00.000 081 14289.98 375.69 54587.79 88888.00 2021-03-22 10:54:01.000 081 14288.75 374.10 54589.58 88888.00 2021-03-22 10:54:02.000 081 14288.39 373.88 54589.76 88888.00 2021-03-22 10:54:03.000 081 14288.38 373.84 54589.68 88888.00 2021-03-22 10:54:04.000 081 14290.58 376.19 54587.91 88888.00 2021-03-22 10:54:05.000 081 14288.71 375.61 54589.54 88888.00 2021-03-22 10:54:06.000 081 14288.49 373.74 54589.62 88888.00 2021-03-22 10:54:07.000 081 14288.25 373.94 54589.76 88888.00 2021-03-22 10:54:08.000 081 14288.25 373.89 54589.62 88888.00 2021-03-22 10:54:09.000 081 14288.15 373.97 54589.62 88888.00 2021-03-22 10:54:10.000 081 14289.72 375.64 54588.03 88888.00 2021-03-22 10:54:11.000 081 14288.06 373.97 54589.77 88888.00 2021-03-22 10:54:12.000 081 14287.84 373.93 54589.87 88888.00 2021-03-22 10:54:13.000 081 14287.85 373.95 54589.73 88888.00 2021-03-22 10:54:14.000 081 14288.09 373.88 54589.83 88888.00 2021-03-22 10:54:15.000 081 14287.90 373.73 54589.52 88888.00 2021-03-22 10:54:16.000 081 14287.81 374.08 54589.87 88888.00 2021-03-22 10:54:17.000 081 14287.81 374.03 54589.87 88888.00 2021-03-22 10:54:18.000 081 14287.83 373.99 54589.84 88888.00 2021-03-22 10:54:19.000 081 14287.77 373.87 54589.82 88888.00 2021-03-22 10:54:20.000 081 14288.15 373.85 54589.84 88888.00 2021-03-22 10:54:21.000 081 14287.78 374.22 54589.88 88888.00 2021-03-22 10:54:22.000 081 14287.90 374.12 54589.90 88888.00 2021-03-22 10:54:23.000 081 14287.85 374.12 54589.88 88888.00 2021-03-22 10:54:24.000 081 14287.90 374.25 54589.86 88888.00 2021-03-22 10:54:25.000 081 14288.00 374.15 54589.79 88888.00 2021-03-22 10:54:26.000 081 14288.09 374.24 54589.90 88888.00 2021-03-22 10:54:27.000 081 14288.13 374.01 54590.05 88888.00 2021-03-22 10:54:28.000 081 14287.90 374.05 54590.08 88888.00 2021-03-22 10:54:29.000 081 14288.07 374.02 54590.07 88888.00 2021-03-22 10:54:30.000 081 14288.41 374.07 54589.72 88888.00 2021-03-22 10:54:31.000 081 14288.12 373.88 54589.95 88888.00 2021-03-22 10:54:32.000 081 14288.09 373.99 54590.16 88888.00 2021-03-22 10:54:33.000 081 14288.00 373.85 54590.25 88888.00 2021-03-22 10:54:34.000 081 14288.02 373.70 54590.28 88888.00 2021-03-22 10:54:35.000 081 14289.66 375.44 54588.53 88888.00 2021-03-22 10:54:36.000 081 14288.05 373.87 54590.32 88888.00 2021-03-22 10:54:37.000 081 14288.04 373.56 54590.24 88888.00 2021-03-22 10:54:38.000 081 14287.99 373.48 54590.39 88888.00 2021-03-22 10:54:39.000 081 14288.15 373.51 54590.31 88888.00 2021-03-22 10:54:40.000 081 14288.33 373.55 54590.31 88888.00 2021-03-22 10:54:41.000 081 14289.89 375.06 54588.70 88888.00 2021-03-22 10:54:42.000 081 14288.25 373.63 54590.31 88888.00 2021-03-22 10:54:43.000 081 14288.30 373.36 54590.48 88888.00 2021-03-22 10:54:44.000 081 14288.43 373.59 54590.32 88888.00 2021-03-22 10:54:45.000 081 14288.62 373.20 54590.31 88888.00 2021-03-22 10:54:46.000 081 14288.69 373.43 54590.39 88888.00 2021-03-22 10:54:47.000 081 14288.92 373.27 54590.47 88888.00 2021-03-22 10:54:48.000 081 14289.02 373.30 54590.58 88888.00 2021-03-22 10:54:49.000 081 14288.88 373.22 54590.63 88888.00 2021-03-22 10:54:50.000 081 14289.12 373.24 54590.53 88888.00 2021-03-22 10:54:51.000 081 14289.10 373.52 54590.59 88888.00 2021-03-22 10:54:52.000 081 14289.32 373.43 54590.58 88888.00 2021-03-22 10:54:53.000 081 14289.35 373.53 54590.78 88888.00 2021-03-22 10:54:54.000 081 14289.34 373.45 54590.71 88888.00 2021-03-22 10:54:55.000 081 14289.46 373.50 54590.75 88888.00 2021-03-22 10:54:56.000 081 14289.51 373.65 54590.88 88888.00 2021-03-22 10:54:57.000 081 14289.60 373.54 54590.62 88888.00 2021-03-22 10:54:58.000 081 14289.70 373.36 54590.92 88888.00 2021-03-22 10:54:59.000 081 14291.25 375.79 54589.17 88888.00 2021-03-22 10:55:00.000 081 14289.70 374.21 54590.86 88888.00 2021-03-22 10:55:01.000 081 14291.55 373.42 54590.97 88888.00 2021-03-22 10:55:02.000 081 14289.64 373.48 54591.02 88888.00 2021-03-22 10:55:03.000 081 14289.80 373.56 54590.85 88888.00 2021-03-22 10:55:04.000 081 14289.93 373.69 54590.93 88888.00 2021-03-22 10:55:05.000 081 14291.50 375.38 54589.28 88888.00 2021-03-22 10:55:06.000 081 14289.75 373.47 54591.16 88888.00 2021-03-22 10:55:07.000 081 14289.84 373.90 54591.14 88888.00 2021-03-22 10:55:08.000 081 14289.86 373.68 54591.04 88888.00 2021-03-22 10:55:09.000 081 14289.76 373.66 54591.19 88888.00 2021-03-22 10:55:10.000 081 14289.93 374.04 54591.21 88888.00 2021-03-22 10:55:11.000 081 14289.83 373.85 54589.57 88888.00 2021-03-22 10:55:12.000 081 14290.98 375.45 54591.41 88888.00 2021-03-22 10:55:13.000 081 14289.88 373.86 54591.40 88888.00 2021-03-22 10:55:14.000 081 14289.91 373.80 54591.43 88888.00 2021-03-22 10:55:15.000 081 14289.95 374.15 54591.37 88888.00 2021-03-22 10:55:16.000 081 14289.86 374.08 54591.51 88888.00 2021-03-22 10:55:17.000 081 14289.99 373.99 54591.44 88888.00 2021-03-22 10:55:18.000 081 14290.06 374.00 54591.64 88888.00 2021-03-22 10:55:19.000 081 14289.91 373.98 54591.53 88888.00 2021-03-22 10:55:20.000 081 14290.04 374.27 54591.51 88888.00 2021-03-22 10:55:21.000 081 14290.10 374.12 54591.53 88888.00 2021-03-22 10:55:22.000 081 14290.03 374.31 54591.61 88888.00 2021-03-22 10:55:23.000 081 14289.83 374.20 54591.61 88888.00 2021-03-22 10:55:24.000 081 14290.05 374.09 54591.78 88888.00 2021-03-22 10:55:25.000 081 14290.00 374.13 54591.74 88888.00 2021-03-22 10:55:26.000 081 14289.88 374.24 54591.74 88888.00 2021-03-22 10:55:27.000 081 14289.99 374.26 54591.74 88888.00 2021-03-22 10:55:28.000 081 14289.77 374.18 54591.85 88888.00 2021-03-22 10:55:29.000 081 14289.81 374.29 54591.81 88888.00 2021-03-22 10:55:30.000 081 14289.74 374.18 54591.74 88888.00 2021-03-22 10:55:31.000 081 14289.72 374.17 54591.87 88888.00 2021-03-22 10:55:32.000 081 14291.24 375.88 54590.19 88888.00 2021-03-22 10:55:33.000 081 14289.42 374.15 54592.00 88888.00 2021-03-22 10:55:34.000 081 14289.46 374.25 54591.91 88888.00 2021-03-22 10:55:35.000 081 14289.43 374.24 54591.75 88888.00 2021-03-22 10:55:36.000 081 14289.39 374.12 54591.86 88888.00 2021-03-22 10:55:37.000 081 14289.37 374.21 54591.95 88888.00 2021-03-22 10:55:38.000 081 14290.87 375.87 54590.32 88888.00 2021-03-22 10:55:39.000 081 14289.30 374.21 54591.72 88888.00 2021-03-22 10:55:40.000 081 14289.08 374.24 54591.91 88888.00 2021-03-22 10:55:41.000 081 14289.05 374.23 54591.75 88888.00 2021-03-22 10:55:42.000 081 14289.04 374.61 54591.64 88888.00 2021-03-22 10:55:43.000 081 14288.86 374.18 54591.91 88888.00 2021-03-22 10:55:44.000 081 14288.86 374.26 54590.57 88888.00 2021-03-22 10:55:45.000 081 14290.66 375.93 54590.15 88888.00 2021-03-22 10:55:46.000 081 14289.25 374.17 54591.81 88888.00 2021-03-22 10:55:47.000 081 14289.04 374.65 54591.72 88888.00 2021-03-22 10:55:48.000 081 14288.87 374.37 54591.67 88888.00 2021-03-22 10:55:49.000 081 14288.78 374.67 54591.77 88888.00 2021-03-22 10:55:50.000 081 14288.77 374.35 54591.68 88888.00 2021-03-22 10:55:51.000 081 14290.50 375.96 54590.39 88888.00 2021-03-22 10:55:52.000 081 14288.72 374.44 54591.50 88888.00 2021-03-22 10:55:53.000 081 14288.78 374.35 54591.91 88888.00 2021-03-22 10:55:54.000 081 14288.73 374.65 54591.74 88888.00 2021-03-22 10:55:55.000 081 14288.78 374.44 54591.74 88888.00 2021-03-22 10:55:56.000 081 14288.97 374.46 54591.82 88888.00 2021-03-22 10:55:57.000 081 14289.04 374.56 54591.82 88888.00 2021-03-22 10:55:58.000 081 14288.91 374.53 54591.74 88888.00 2021-03-22 10:55:59.000 081 14289.23 374.49 54591.86 88888.00 2021-03-22 10:56:00.000 081 14289.12 374.40 54591.85 88888.00 2021-03-22 10:56:01.000 081 14289.11 374.45 54591.76 88888.00 2021-03-22 10:56:02.000 081 14289.28 374.24 54591.69 88888.00 2021-03-22 10:56:03.000 081 14289.48 374.52 54591.88 88888.00 2021-03-22 10:56:04.000 081 14289.74 374.38 54591.74 88888.00 2021-03-22 10:56:05.000 081 14289.61 374.31 54591.81 88888.00 2021-03-22 10:56:06.000 081 14289.81 374.44 54591.82 88888.00 2021-03-22 10:56:07.000 081 14289.80 374.25 54591.72 88888.00 2021-03-22 10:56:08.000 081 14290.07 374.23 54591.88 88888.00 2021-03-22 10:56:09.000 081 14290.18 374.29 54591.93 88888.00 2021-03-22 10:56:10.000 081 14290.29 374.10 54591.94 88888.00 2021-03-22 10:56:11.000 081 14290.48 374.11 54592.00 88888.00 2021-03-22 10:56:12.000 081 14290.60 374.02 54591.81 88888.00 2021-03-22 10:56:13.000 081 14290.69 374.07 54592.09 88888.00 2021-03-22 10:56:14.000 081 14290.91 373.99 54592.18 88888.00 2021-03-22 10:56:15.000 081 14292.64 374.78 54590.42 88888.00 2021-03-22 10:56:16.000 081 14291.11 374.00 54592.21 88888.00 2021-03-22 10:56:17.000 081 14291.08 373.95 54592.06 88888.00 2021-03-22 10:56:18.000 081 14290.98 373.91 54592.31 88888.00 2021-03-22 10:56:19.000 081 14291.04 374.14 54592.22 88888.00 2021-03-22 10:56:20.000 081 14291.13 373.87 54592.43 88888.00 2021-03-22 10:56:21.000 081 14292.74 375.69 54590.65 88888.00 2021-03-22 10:56:22.000 081 14291.38 373.83 54592.06 88888.00 2021-03-22 10:56:23.000 081 14291.11 374.05 54592.33 88888.00 2021-03-22 10:56:24.000 081 14291.05 374.07 54592.29 88888.00 2021-03-22 10:56:25.000 081 14291.00 374.11 54592.37 88888.00 2021-03-22 10:56:26.000 081 14290.92 373.93 54592.35 88888.00 2021-03-22 10:56:27.000 081 14290.67 374.25 54592.37 88888.00 2021-03-22 10:56:28.000 081 14290.46 374.31 54592.37 88888.00 2021-03-22 10:56:29.000 081 14290.59 374.41 54592.45 88888.00 2021-03-22 10:56:30.000 081 14290.24 374.24 54592.31 88888.00 2021-03-22 10:56:31.000 081 14290.24 374.37 54592.38 88888.00 2021-03-22 10:56:32.000 081 14290.10 374.21 54592.26 88888.00 2021-03-22 10:56:33.000 081 14289.79 374.39 54592.23 88888.00 2021-03-22 10:56:34.000 081 14289.61 374.57 54592.23 88888.00 2021-03-22 10:56:35.000 081 14289.25 374.31 54592.28 88888.00 2021-03-22 10:56:36.000 081 14289.30 374.30 54592.24 88888.00 2021-03-22 10:56:37.000 081 14289.05 374.38 54592.18 88888.00 2021-03-22 10:56:38.000 081 14288.77 374.36 54592.24 88888.00 2021-03-22 10:56:39.000 081 14288.70 374.18 54592.16 88888.00 2021-03-22 10:56:40.000 081 14291.14 374.17 54590.33 88888.00 2021-03-22 10:56:41.000 081 14289.29 376.02 54592.06 88888.00 2021-03-22 10:56:42.000 081 14288.81 373.93 54591.71 88888.00 2021-03-22 10:56:43.000 081 14288.48 374.05 54592.02 88888.00 2021-03-22 10:56:44.000 081 14288.40 374.12 54591.91 88888.00 2021-03-22 10:56:45.000 081 14288.40 374.03 54591.89 88888.00 2021-03-22 10:56:46.000 081 14290.09 375.76 54590.24 88888.00 2021-03-22 10:56:47.000 081 14288.48 374.04 54591.85 88888.00 2021-03-22 10:56:48.000 081 14288.72 374.11 54591.80 88888.00 2021-03-22 10:56:49.000 081 14288.86 373.91 54591.74 88888.00 2021-03-22 10:56:50.000 081 14288.99 373.92 54591.88 88888.00 2021-03-22 10:56:51.000 081 14289.13 373.96 54590.73 88888.00 2021-03-22 10:56:52.000 081 14291.09 375.49 54590.78 88888.00 2021-03-22 10:56:53.000 081 14289.76 373.93 54591.74 88888.00 2021-03-22 10:56:54.000 081 14289.77 373.59 54591.80 88888.00 2021-03-22 10:56:55.000 081 14289.83 373.73 54591.86 88888.00 2021-03-22 10:56:56.000 081 14289.98 373.79 54591.74 88888.00 2021-03-22 10:56:57.000 081 14290.29 373.71 54591.74 88888.00 2021-03-22 10:56:58.000 081 14290.36 373.94 54591.83 88888.00 2021-03-22 10:56:59.000 081 14290.33 373.57 54591.84 88888.00 2021-03-22 10:57:00.000 081 14290.59 373.69 54591.82 88888.00 2021-03-22 10:57:01.000 081 14290.66 373.65 54591.73 88888.00 2021-03-22 10:57:02.000 081 14290.74 373.67 54591.93 88888.00 2021-03-22 10:57:03.000 081 14290.66 373.60 54591.89 88888.00 2021-03-22 10:57:04.000 081 14290.56 373.86 54592.12 88888.00 2021-03-22 10:57:05.000 081 14290.55 373.47 54592.04 88888.00 2021-03-22 10:57:06.000 081 14290.58 373.45 54591.96 88888.00 2021-03-22 10:57:07.000 081 14290.54 373.27 54591.93 88888.00 2021-03-22 10:57:08.000 081 14290.42 373.68 54591.89 88888.00 2021-03-22 10:57:09.000 081 14290.32 373.41 54592.06 88888.00 2021-03-22 10:57:10.000 081 14290.30 373.60 54591.91 88888.00 2021-03-22 10:57:11.000 081 14290.14 373.43 54591.79 88888.00 2021-03-22 10:57:12.000 081 14291.64 375.18 54590.17 88888.00 2021-03-22 10:57:13.000 081 14289.99 373.43 54592.14 88888.00 2021-03-22 10:57:14.000 081 14290.00 373.37 54592.07 88888.00 2021-03-22 10:57:15.000 081 14289.67 373.65 54592.08 88888.00 2021-03-22 10:57:16.000 081 14289.66 373.71 54592.20 88888.00 2021-03-22 10:57:17.000 081 14289.55 374.10 54592.04 88888.00 2021-03-22 10:57:18.000 081 14291.05 375.41 54590.36 88888.00 2021-03-22 10:57:19.000 081 14289.36 373.95 54592.10 88888.00 2021-03-22 10:57:20.000 081 14289.47 373.76 54592.08 88888.00 2021-03-22 10:57:21.000 081 14289.30 374.08 54592.12 88888.00 2021-03-22 10:57:22.000 081 14289.72 373.90 54592.06 88888.00 2021-03-22 10:57:23.000 081 14289.35 374.00 54592.21 88888.00 2021-03-22 10:57:24.000 081 14289.35 373.97 54592.14 88888.00 2021-03-22 10:57:25.000 081 14289.29 374.07 54592.14 88888.00 2021-03-22 10:57:26.000 081 14289.39 374.17 54592.12 88888.00 2021-03-22 10:57:27.000 081 14289.20 374.11 54592.10 88888.00 2021-03-22 10:57:28.000 081 14289.71 374.21 54592.27 88888.00 2021-03-22 10:57:29.000 081 14289.87 374.47 54592.25 88888.00 2021-03-22 10:57:30.000 081 14289.77 374.18 54592.18 88888.00 2021-03-22 10:57:31.000 081 14289.91 374.24 54592.33 88888.00 2021-03-22 10:57:32.000 081 14290.01 374.13 54592.47 88888.00 2021-03-22 10:57:33.000 081 14290.02 374.44 54592.23 88888.00 2021-03-22 10:57:34.000 081 14290.20 374.18 54592.17 88888.00 2021-03-22 10:57:35.000 081 14291.86 375.88 54590.68 88888.00 2021-03-22 10:57:36.000 081 14290.38 374.12 54592.45 88888.00 2021-03-22 10:57:37.000 081 14290.33 374.03 54592.43 88888.00 2021-03-22 10:57:38.000 081 14290.63 373.94 54592.42 88888.00 2021-03-22 10:57:39.000 081 14290.58 374.03 54592.57 88888.00 2021-03-22 10:57:40.000 081 14290.69 374.15 54592.30 88888.00 2021-03-22 10:57:41.000 081 14292.41 375.49 54590.95 88888.00 2021-03-22 10:57:42.000 081 14290.94 373.92 54592.57 88888.00 2021-03-22 10:57:43.000 081 14291.08 373.85 54592.68 88888.00 2021-03-22 10:57:44.000 081 14291.03 373.96 54592.67 88888.00 2021-03-22 10:57:45.000 081 14291.11 373.82 54592.68 88888.00 2021-03-22 10:57:46.000 081 14291.25 373.99 54592.72 88888.00 2021-03-22 10:57:47.000 081 14291.37 373.65 54592.67 88888.00 2021-03-22 10:57:48.000 081 14291.50 373.59 54592.81 88888.00 2021-03-22 10:57:49.000 081 14291.34 373.47 54592.78 88888.00 2021-03-22 10:57:50.000 081 14291.42 373.73 54593.02 88888.00 2021-03-22 10:57:51.000 081 14291.31 373.52 54593.11 88888.00 2021-03-22 10:57:52.000 081 14291.46 373.47 54592.95 88888.00 2021-03-22 10:57:53.000 081 14291.43 373.56 54593.18 88888.00 2021-03-22 10:57:54.000 081 14291.33 373.93 54593.10 88888.00 2021-03-22 10:57:55.000 081 14291.35 373.49 54593.19 88888.00 2021-03-22 10:57:56.000 081 14291.51 373.95 54592.95 88888.00 2021-03-22 10:57:57.000 081 14291.55 373.75 54592.94 88888.00 2021-03-22 10:57:58.000 081 14291.40 373.63 54593.07 88888.00 2021-03-22 10:57:59.000 081 14291.35 373.43 54593.09 88888.00 2021-03-22 10:58:00.000 081 14291.20 373.59 54593.09 88888.00 2021-03-22 10:58:01.000 081 14291.05 373.75 54593.19 88888.00 2021-03-22 10:58:02.000 081 14290.98 373.42 54592.93 88888.00 2021-03-22 10:58:03.000 081 14290.82 373.45 54593.21 88888.00 2021-03-22 10:58:04.000 081 14290.66 373.46 54593.05 88888.00 2021-03-22 10:58:05.000 081 14290.50 373.47 54592.18 88888.00 2021-03-22 10:58:06.000 081 14291.93 375.06 54592.80 88888.00 2021-03-22 10:58:07.000 081 14290.10 373.20 54593.05 88888.00 2021-03-22 10:58:08.000 081 14289.99 373.41 54592.88 88888.00 2021-03-22 10:58:09.000 081 14289.98 373.31 54592.97 88888.00 2021-03-22 10:58:10.000 081 14289.89 373.24 54592.93 88888.00 2021-03-22 10:58:11.000 081 14291.40 374.68 54591.25 88888.00 2021-03-22 10:58:12.000 081 14289.72 373.09 54592.90 88888.00 2021-03-22 10:58:13.000 081 14289.43 372.95 54592.75 88888.00 2021-03-22 10:58:14.000 081 14289.25 373.11 54592.82 88888.00 2021-03-22 10:58:15.000 081 14289.24 373.24 54592.75 88888.00 2021-03-22 10:58:16.000 081 14289.28 372.92 54592.84 88888.00 2021-03-22 10:58:17.000 081 14289.25 372.97 54592.66 88888.00 2021-03-22 10:58:18.000 081 14289.09 372.84 54592.74 88888.00 2021-03-22 10:58:19.000 081 14289.01 372.86 54592.76 88888.00 2021-03-22 10:58:20.000 081 14288.91 373.05 54592.67 88888.00 2021-03-22 10:58:21.000 081 14288.78 372.89 54592.58 88888.00 2021-03-22 10:58:22.000 081 14288.77 372.91 54592.47 88888.00 2021-03-22 10:58:23.000 081 14290.51 375.48 54590.80 88888.00 2021-03-22 10:58:24.000 081 14288.83 373.80 54592.37 88888.00 2021-03-22 10:58:25.000 081 14288.95 372.99 54592.41 88888.00 2021-03-22 10:58:26.000 081 14288.79 372.92 54592.32 88888.00 2021-03-22 10:58:27.000 081 14288.85 372.89 54592.40 88888.00 2021-03-22 10:58:28.000 081 14288.79 373.05 54592.36 88888.00 2021-03-22 10:58:29.000 081 14290.42 374.60 54590.63 88888.00 2021-03-22 10:58:30.000 081 14288.95 372.96 54592.44 88888.00 2021-03-22 10:58:31.000 081 14288.80 372.80 54592.41 88888.00 2021-03-22 10:58:32.000 081 14288.84 372.64 54592.29 88888.00 2021-03-22 10:58:33.000 081 14288.85 372.66 54591.99 88888.00 2021-03-22 10:58:34.000 081 14288.89 372.67 54592.44 88888.00 2021-03-22 10:58:35.000 081 14288.73 372.37 54592.48 88888.00 2021-03-22 10:58:36.000 081 14288.53 372.21 54592.42 88888.00 2021-03-22 10:58:37.000 081 14288.50 372.35 54592.50 88888.00 2021-03-22 10:58:38.000 081 14288.59 372.41 54592.38 88888.00 2021-03-22 10:58:39.000 081 14288.61 372.10 54592.45 88888.00 2021-03-22 10:58:40.000 081 14288.60 372.37 54592.37 88888.00 2021-03-22 10:58:41.000 081 14289.41 372.45 54590.63 88888.00 2021-03-22 10:58:42.000 081 14288.97 373.99 54592.48 88888.00 2021-03-22 10:58:43.000 081 14288.84 372.31 54592.41 88888.00 2021-03-22 10:58:44.000 081 14288.67 372.77 54592.44 88888.00 2021-03-22 10:58:45.000 081 14288.91 372.58 54592.45 88888.00 2021-03-22 10:58:46.000 081 14289.04 372.53 54592.33 88888.00 2021-03-22 10:58:47.000 081 14288.98 372.61 54592.45 88888.00 2021-03-22 10:58:48.000 081 14289.23 372.69 54592.46 88888.00 2021-03-22 10:58:49.000 081 14289.09 372.52 54592.38 88888.00 2021-03-22 10:58:50.000 081 14289.13 372.86 54592.38 88888.00 2021-03-22 10:58:51.000 081 14289.09 372.69 54592.38 88888.00 2021-03-22 10:58:52.000 081 14288.96 372.95 54592.47 88888.00 2021-03-22 10:58:53.000 081 14288.93 373.13 54592.44 88888.00 2021-03-22 10:58:54.000 081 14289.10 373.43 54592.32 88888.00 2021-03-22 10:58:55.000 081 14289.05 373.30 54592.30 88888.00 2021-03-22 10:58:56.000 081 14289.02 373.24 54592.32 88888.00 2021-03-22 10:58:57.000 081 14290.68 374.93 54590.86 88888.00 2021-03-22 10:58:58.000 081 14289.24 373.46 54592.36 88888.00 2021-03-22 10:58:59.000 081 14288.95 373.55 54592.31 88888.00 2021-03-22 10:59:00.000 081 14288.87 373.69 54592.48 88888.00 2021-03-22 10:59:01.000 081 14288.83 373.66 54592.28 88888.00 2021-03-22 10:59:02.000 081 14288.77 373.55 54592.43 88888.00 2021-03-22 10:59:03.000 081 14290.42 375.27 54591.30 88888.00 2021-03-22 10:59:04.000 081 14288.69 373.59 54592.48 88888.00 2021-03-22 10:59:05.000 081 14288.61 373.67 54592.51 88888.00 2021-03-22 10:59:06.000 081 14288.60 373.74 54592.51 88888.00 2021-03-22 10:59:07.000 081 14288.44 373.71 54592.59 88888.00 2021-03-22 10:59:08.000 081 14288.61 373.68 54592.48 88888.00 2021-03-22 10:59:09.000 081 14288.78 373.87 54592.55 88888.00 2021-03-22 10:59:10.000 081 14288.43 373.60 54592.56 88888.00 2021-03-22 10:59:11.000 081 14288.70 373.57 54592.60 88888.00 2021-03-22 10:59:12.000 081 14288.50 373.58 54592.66 88888.00 2021-03-22 10:59:13.000 081 14288.58 373.41 54592.50 88888.00 2021-03-22 10:59:14.000 081 14288.60 373.36 54592.57 88888.00 2021-03-22 10:59:15.000 081 14288.55 373.28 54592.56 88888.00 2021-03-22 10:59:16.000 081 14288.60 373.65 54592.62 88888.00 2021-03-22 10:59:17.000 081 14288.66 373.31 54592.67 88888.00 2021-03-22 10:59:18.000 081 14288.73 373.32 54592.69 88888.00 2021-03-22 10:59:19.000 081 14288.78 373.34 54592.60 88888.00 2021-03-22 10:59:20.000 081 14289.01 373.05 54592.67 88888.00 2021-03-22 10:59:21.000 081 14291.00 373.47 54590.17 88888.00 2021-03-22 10:59:22.000 081 14290.42 374.62 54591.83 88888.00 2021-03-22 10:59:23.000 081 14288.99 372.89 54592.75 88888.00 2021-03-22 10:59:24.000 081 14289.02 372.95 54592.62 88888.00 2021-03-22 10:59:25.000 081 14288.91 372.93 54592.47 88888.00 2021-03-22 10:59:26.000 081 14288.79 372.72 54592.69 88888.00 2021-03-22 10:59:27.000 081 14288.78 372.61 54592.67 88888.00 2021-03-22 10:59:28.000 081 14290.62 374.24 54590.84 88888.00 2021-03-22 10:59:29.000 081 14288.79 372.46 54592.57 88888.00 2021-03-22 10:59:30.000 081 14288.69 372.29 54592.70 88888.00 2021-03-22 10:59:31.000 081 14288.57 372.09 54592.68 88888.00 2021-03-22 10:59:32.000 081 14288.53 372.29 54592.69 88888.00 2021-03-22 10:59:33.000 081 14288.50 372.33 54592.55 88888.00 2021-03-22 10:59:34.000 081 14288.43 372.08 54592.49 88888.00 2021-03-22 10:59:35.000 081 14288.32 371.84 54592.52 88888.00 2021-03-22 10:59:36.000 081 14288.02 371.89 54592.60 88888.00 2021-03-22 10:59:37.000 081 14288.00 371.79 54592.54 88888.00 2021-03-22 10:59:38.000 081 14287.98 371.98 54592.50 88888.00 2021-03-22 10:59:39.000 081 14287.79 371.72 54592.33 88888.00 2021-03-22 10:59:40.000 081 14287.71 371.54 54592.38 88888.00 2021-03-22 10:59:41.000 081 14287.38 371.84 54592.36 88888.00 2021-03-22 10:59:42.000 081 14287.40 371.66 54592.38 88888.00 2021-03-22 10:59:43.000 081 14287.41 371.51 54592.18 88888.00 2021-03-22 10:59:44.000 081 14287.39 371.53 54592.18 88888.00 2021-03-22 10:59:45.000 081 14287.35 371.54 54592.15 88888.00 2021-03-22 10:59:46.000 081 14287.36 371.66 54591.98 88888.00 2021-03-22 10:59:47.000 081 14287.24 371.64 54592.00 88888.00 2021-03-22 10:59:48.000 081 14287.18 371.56 54591.91 88888.00 2021-03-22 10:59:49.000 081 14287.20 371.67 54591.85 88888.00 2021-03-22 10:59:50.000 081 14287.21 371.74 54591.84 88888.00 2021-03-22 10:59:51.000 081 14287.14 371.74 54591.85 88888.00 2021-03-22 10:59:52.000 081 14288.77 373.36 54590.13 88888.00 2021-03-22 10:59:53.000 081 14287.03 371.58 54591.76 88888.00 2021-03-22 10:59:54.000 081 14287.04 371.81 54591.59 88888.00 2021-03-22 10:59:55.000 081 14287.00 371.83 54591.73 88888.00 2021-03-22 10:59:56.000 081 14287.05 371.85 54591.59 88888.00 2021-03-22 10:59:57.000 081 14287.03 371.90 54591.54 88888.00 2021-03-22 10:59:58.000 081 14288.82 373.48 54589.82 88888.00 2021-03-22 10:59:59.000 081 14287.02 371.98 54591.42 88888.00 2021-03-22 11:00:00.000 081 14287.05 372.21 54591.54 88888.00 2021-03-22 11:00:01.000 081 14287.21 372.37 54590.23 88888.00 2021-03-22 11:00:02.000 081 14286.99 372.02 54591.41 88888.00 2021-03-22 11:00:03.000 081 14286.75 372.12 54591.38 88888.00 2021-03-22 11:00:04.000 081 14287.27 372.17 54591.39 88888.00 2021-03-22 11:00:05.000 081 14286.87 372.27 54591.33 88888.00 2021-03-22 11:00:06.000 081 14286.77 372.49 54591.15 88888.00 2021-03-22 11:00:07.000 081 14288.51 373.84 54590.05 88888.00 2021-03-22 11:00:08.000 081 14286.88 372.15 54591.18 88888.00 2021-03-22 11:00:09.000 081 14286.83 372.12 54591.18 88888.00 2021-03-22 11:00:10.000 081 14286.88 372.12 54591.14 88888.00 2021-03-22 11:00:11.000 081 14286.84 371.97 54591.28 88888.00 2021-03-22 11:00:12.000 081 14286.86 372.24 54591.43 88888.00 2021-03-22 11:00:13.000 081 14286.86 372.22 54591.37 88888.00 2021-03-22 11:00:14.000 081 14286.82 372.17 54591.34 88888.00 2021-03-22 11:00:15.000 081 14287.04 372.34 54591.35 88888.00 2021-03-22 11:00:16.000 081 14288.17 372.64 54588.77 88888.00 2021-03-22 11:00:17.000 081 14288.76 373.74 54589.72 88888.00 2021-03-22 11:00:18.000 081 14287.21 372.23 54591.36 88888.00 2021-03-22 11:00:19.000 081 14287.43 372.18 54591.06 88888.00 2021-03-22 11:00:20.000 081 14287.49 372.23 54591.45 88888.00 2021-03-22 11:00:21.000 081 14287.65 372.05 54591.43 88888.00 2021-03-22 11:00:22.000 081 14287.71 372.45 54591.64 88888.00 2021-03-22 11:00:23.000 081 14289.53 373.95 54589.86 88888.00 2021-03-22 11:00:24.000 081 14287.93 372.29 54591.61 88888.00 2021-03-22 11:00:25.000 081 14288.25 372.25 54591.66 88888.00 2021-03-22 11:00:26.000 081 14288.55 372.66 54591.80 88888.00 2021-03-22 11:00:27.000 081 14288.31 372.47 54591.91 88888.00 2021-03-22 11:00:28.000 081 14289.26 372.29 54590.11 88888.00 2021-03-22 11:00:29.000 081 14288.81 374.03 54591.81 88888.00 2021-03-22 11:00:30.000 081 14288.74 372.26 54591.97 88888.00 2021-03-22 11:00:31.000 081 14288.74 372.35 54591.85 88888.00 2021-03-22 11:00:32.000 081 14288.79 372.39 54592.03 88888.00 2021-03-22 11:00:33.000 081 14288.96 372.23 54590.98 88888.00 2021-03-22 11:00:34.000 081 14290.39 373.88 54592.19 88888.00 2021-03-22 11:00:35.000 081 14288.77 372.29 54592.22 88888.00 2021-03-22 11:00:36.000 081 14288.79 372.22 54592.17 88888.00 2021-03-22 11:00:37.000 081 14288.66 372.12 54592.25 88888.00 2021-03-22 11:00:38.000 081 14288.70 372.07 54592.31 88888.00 2021-03-22 11:00:39.000 081 14290.17 373.68 54591.09 88888.00 2021-03-22 11:00:40.000 081 14288.54 372.10 54592.26 88888.00 2021-03-22 11:00:41.000 081 14288.47 372.08 54592.21 88888.00 2021-03-22 11:00:42.000 081 14288.39 372.03 54592.37 88888.00 2021-03-22 11:00:43.000 081 14288.21 372.30 54592.33 88888.00 2021-03-22 11:00:44.000 081 14288.21 372.01 54592.31 88888.00 2021-03-22 11:00:45.000 081 14287.96 372.05 54592.34 88888.00 2021-03-22 11:00:46.000 081 14288.02 372.21 54592.35 88888.00 2021-03-22 11:00:47.000 081 14287.97 372.24 54592.34 88888.00 2021-03-22 11:00:48.000 081 14287.93 372.17 54592.41 88888.00 2021-03-22 11:00:49.000 081 14289.53 373.89 54590.75 88888.00 2021-03-22 11:00:50.000 081 14288.05 372.33 54592.48 88888.00 2021-03-22 11:00:51.000 081 14288.09 372.04 54592.37 88888.00 2021-03-22 11:00:52.000 081 14287.90 372.06 54592.35 88888.00 2021-03-22 11:00:53.000 081 14287.95 372.18 54592.47 88888.00 2021-03-22 11:00:54.000 081 14287.86 372.29 54592.46 88888.00 2021-03-22 11:00:55.000 081 14289.63 373.92 54590.74 88888.00 2021-03-22 11:00:56.000 081 14288.09 372.03 54592.40 88888.00 2021-03-22 11:00:57.000 081 14288.00 372.20 54592.52 88888.00 2021-03-22 11:00:58.000 081 14288.34 372.44 54592.50 88888.00 2021-03-22 11:00:59.000 081 14288.26 372.27 54592.50 88888.00 2021-03-22 11:01:00.000 081 14288.29 372.35 54592.50 88888.00 2021-03-22 11:01:01.000 081 14288.41 372.32 54592.45 88888.00 2021-03-22 11:01:02.000 081 14288.45 372.16 54592.51 88888.00 2021-03-22 11:01:03.000 081 14288.47 372.22 54592.49 88888.00 2021-03-22 11:01:04.000 081 14288.52 372.22 54592.56 88888.00 2021-03-22 11:01:05.000 081 14288.59 372.29 54592.59 88888.00 2021-03-22 11:01:06.000 081 14288.58 372.04 54592.58 88888.00 2021-03-22 11:01:07.000 081 14288.61 372.50 54592.62 88888.00 2021-03-22 11:01:08.000 081 14288.51 372.21 54592.45 88888.00 2021-03-22 11:01:09.000 081 14288.44 372.26 54592.60 88888.00 2021-03-22 11:01:10.000 081 14288.47 372.48 54592.67 88888.00 2021-03-22 11:01:11.000 081 14288.78 372.29 54592.55 88888.00 2021-03-22 11:01:12.000 081 14288.46 372.30 54592.56 88888.00 2021-03-22 11:01:13.000 081 14288.52 372.48 54592.59 88888.00 2021-03-22 11:01:14.000 081 14290.15 374.33 54590.88 88888.00 2021-03-22 11:01:15.000 081 14288.26 372.45 54592.69 88888.00 2021-03-22 11:01:16.000 081 14288.32 372.45 54592.54 88888.00 2021-03-22 11:01:17.000 081 14288.30 372.54 54592.64 88888.00 2021-03-22 11:01:18.000 081 14287.99 372.54 54592.63 88888.00 2021-03-22 11:01:19.000 081 14288.11 372.50 54592.57 88888.00 2021-03-22 11:01:20.000 081 14289.64 374.14 54591.05 88888.00 2021-03-22 11:01:21.000 081 14288.20 372.42 54592.60 88888.00 2021-03-22 11:01:22.000 081 14287.97 372.49 54592.57 88888.00 2021-03-22 11:01:23.000 081 14288.04 372.61 54592.66 88888.00 2021-03-22 11:01:24.000 081 14287.96 372.54 54592.63 88888.00 2021-03-22 11:01:25.000 081 14287.98 372.61 54591.08 88888.00 2021-03-22 11:01:26.000 081 14289.16 374.48 54592.43 88888.00 2021-03-22 11:01:27.000 081 14287.90 372.77 54592.65 88888.00 2021-03-22 11:01:28.000 081 14288.00 372.65 54592.63 88888.00 2021-03-22 11:01:29.000 081 14287.79 372.80 54592.59 88888.00 2021-03-22 11:01:30.000 081 14287.89 372.81 54592.64 88888.00 2021-03-22 11:01:31.000 081 14287.94 372.78 54592.67 88888.00 2021-03-22 11:01:32.000 081 14287.87 372.81 54592.78 88888.00 2021-03-22 11:01:33.000 081 14287.95 372.97 54592.67 88888.00 2021-03-22 11:01:34.000 081 14287.88 372.96 54592.82 88888.00 2021-03-22 11:01:35.000 081 14287.96 373.18 54592.75 88888.00 2021-03-22 11:01:36.000 081 14288.28 372.99 54592.72 88888.00 2021-03-22 11:01:37.000 081 14288.05 372.83 54592.78 88888.00 2021-03-22 11:01:38.000 081 14288.15 372.85 54592.78 88888.00 2021-03-22 11:01:39.000 081 14288.04 372.99 54592.90 88888.00 2021-03-22 11:01:40.000 081 14288.32 372.88 54592.67 88888.00 2021-03-22 11:01:41.000 081 14287.96 372.92 54592.67 88888.00 2021-03-22 11:01:42.000 081 14288.19 373.13 54592.71 88888.00 2021-03-22 11:01:43.000 081 14288.41 372.92 54592.73 88888.00 2021-03-22 11:01:44.000 081 14288.14 372.77 54592.81 88888.00 2021-03-22 11:01:45.000 081 14288.25 372.91 54592.81 88888.00 2021-03-22 11:01:46.000 081 14289.81 374.43 54591.10 88888.00 2021-03-22 11:01:47.000 081 14288.16 372.62 54592.65 88888.00 2021-03-22 11:01:48.000 081 14288.21 372.59 54592.89 88888.00 2021-03-22 11:01:49.000 081 14288.22 372.79 54592.90 88888.00 2021-03-22 11:01:50.000 081 14288.09 372.70 54592.88 88888.00 2021-03-22 11:01:51.000 081 14288.16 372.61 54592.84 88888.00 2021-03-22 11:01:52.000 081 14289.66 374.32 54591.27 88888.00 2021-03-22 11:01:53.000 081 14287.98 372.86 54592.81 88888.00 2021-03-22 11:01:54.000 081 14287.93 372.39 54592.91 88888.00 2021-03-22 11:01:55.000 081 14287.81 372.30 54592.78 88888.00 2021-03-22 11:01:56.000 081 14287.83 372.32 54592.69 88888.00 2021-03-22 11:01:57.000 081 14287.60 372.42 54592.65 88888.00 2021-03-22 11:01:58.000 081 14287.55 372.27 54592.60 88888.00 2021-03-22 11:01:59.000 081 14287.53 372.34 54592.60 88888.00 2021-03-22 11:02:00.000 081 14287.53 371.97 54592.62 88888.00 2021-03-22 11:02:01.000 081 14287.80 371.99 54592.67 88888.00 2021-03-22 11:02:02.000 081 14287.53 371.89 54592.63 88888.00 2021-03-22 11:02:03.000 081 14287.35 372.25 54592.58 88888.00 2021-03-22 11:02:04.000 081 14287.34 371.82 54592.61 88888.00 2021-03-22 11:02:05.000 081 14287.31 371.78 54592.72 88888.00 2021-03-22 11:02:06.000 081 14287.30 371.65 54592.18 88888.00 2021-03-22 11:02:07.000 081 14287.34 371.67 54592.50 88888.00 2021-03-22 11:02:08.000 081 14289.58 372.79 54590.51 88888.00 2021-03-22 11:02:09.000 081 14288.57 373.20 54592.59 88888.00 2021-03-22 11:02:10.000 081 14287.40 371.71 54592.42 88888.00 2021-03-22 11:02:11.000 081 14287.18 371.53 54592.38 88888.00 2021-03-22 11:02:12.000 081 14287.33 371.59 54592.31 88888.00 2021-03-22 11:02:13.000 081 14287.27 371.60 54592.27 88888.00 2021-03-22 11:02:14.000 081 14289.02 373.29 54591.53 88888.00 2021-03-22 11:02:15.000 081 14287.33 371.41 54592.17 88888.00 2021-03-22 11:02:16.000 081 14287.29 371.54 54592.18 88888.00 2021-03-22 11:02:17.000 081 14287.27 371.66 54592.04 88888.00 2021-03-22 11:02:18.000 081 14287.65 371.70 54592.18 88888.00 2021-03-22 11:02:19.000 081 14287.25 371.61 54592.13 88888.00 2021-03-22 11:02:20.000 081 14287.23 371.85 54592.08 88888.00 2021-03-22 11:02:21.000 081 14287.02 371.63 54592.05 88888.00 2021-03-22 11:02:22.000 081 14286.96 371.87 54592.03 88888.00 2021-03-22 11:02:23.000 081 14286.85 371.71 54592.00 88888.00 2021-03-22 11:02:24.000 081 14286.66 371.59 54592.12 88888.00 2021-03-22 11:02:25.000 081 14286.55 371.60 54591.87 88888.00 2021-03-22 11:02:26.000 081 14286.30 371.47 54592.07 88888.00 2021-03-22 11:02:27.000 081 14286.24 371.49 54591.91 88888.00 2021-03-22 11:02:28.000 081 14286.01 371.49 54591.76 88888.00 2021-03-22 11:02:29.000 081 14285.80 371.45 54591.80 88888.00 2021-03-22 11:02:30.000 081 14285.49 371.66 54591.75 88888.00 2021-03-22 11:02:31.000 081 14285.22 371.32 54591.54 88888.00 2021-03-22 11:02:32.000 081 14285.21 371.30 54591.64 88888.00 2021-03-22 11:02:33.000 081 14284.91 371.54 54591.47 88888.00 2021-03-22 11:02:34.000 081 14284.65 371.10 54591.51 88888.00 2021-03-22 11:02:35.000 081 14284.56 371.08 54591.37 88888.00 2021-03-22 11:02:36.000 081 14284.31 371.00 54591.39 88888.00 2021-03-22 11:02:37.000 081 14284.21 370.97 54591.34 88888.00 2021-03-22 11:02:38.000 081 14284.23 370.66 54591.17 88888.00 2021-03-22 11:02:39.000 081 14285.71 372.45 54589.58 88888.00 2021-03-22 11:02:40.000 081 14284.11 371.01 54591.03 88888.00 2021-03-22 11:02:41.000 081 14283.93 370.78 54591.08 88888.00 2021-03-22 11:02:42.000 081 14283.97 370.58 54590.98 88888.00 2021-03-22 11:02:43.000 081 14283.99 370.65 54590.93 88888.00 2021-03-22 11:02:44.000 081 14283.91 370.47 54590.87 88888.00 2021-03-22 11:02:45.000 081 14285.44 372.08 54589.24 88888.00 2021-03-22 11:02:46.000 081 14283.96 370.34 54590.83 88888.00 2021-03-22 11:02:47.000 081 14283.93 370.41 54590.70 88888.00 2021-03-22 11:02:48.000 081 14284.19 370.53 54590.63 88888.00 2021-03-22 11:02:49.000 081 14284.23 370.35 54590.63 88888.00 2021-03-22 11:02:50.000 081 14284.34 370.42 54590.50 88888.00 2021-03-22 11:02:51.000 081 14284.38 370.16 54590.45 88888.00 2021-03-22 11:02:52.000 081 14284.47 370.24 54590.38 88888.00 2021-03-22 11:02:53.000 081 14284.90 370.20 54590.17 88888.00 2021-03-22 11:02:54.000 081 14284.63 370.09 54590.39 88888.00 2021-03-22 11:02:55.000 081 14284.59 370.47 54590.30 88888.00 2021-03-22 11:02:56.000 081 14286.34 372.08 54588.63 88888.00 2021-03-22 11:02:57.000 081 14284.62 370.06 54590.25 88888.00 2021-03-22 11:02:58.000 081 14284.75 370.47 54590.20 88888.00 2021-03-22 11:02:59.000 081 14284.54 370.10 54590.14 88888.00 2021-03-22 11:03:00.000 081 14284.50 370.14 54589.99 88888.00 2021-03-22 11:03:01.000 081 14284.40 370.40 54590.30 88888.00 2021-03-22 11:03:02.000 081 14285.95 372.02 54588.30 88888.00 2021-03-22 11:03:03.000 081 14284.36 370.73 54589.97 88888.00 2021-03-22 11:03:04.000 081 14284.00 370.41 54589.95 88888.00 2021-03-22 11:03:05.000 081 14284.03 370.85 54589.98 88888.00 2021-03-22 11:03:06.000 081 14284.00 370.51 54589.94 88888.00 2021-03-22 11:03:07.000 081 14283.43 370.79 54589.86 88888.00 2021-03-22 11:03:08.000 081 14283.12 370.80 54589.73 88888.00 2021-03-22 11:03:09.000 081 14283.04 370.87 54589.84 88888.00 2021-03-22 11:03:10.000 081 14282.73 370.84 54589.71 88888.00 2021-03-22 11:03:11.000 081 14282.68 370.98 54589.61 88888.00 2021-03-22 11:03:12.000 081 14282.42 370.84 54589.56 88888.00 2021-03-22 11:03:13.000 081 14282.12 371.33 54589.51 88888.00 2021-03-22 11:03:14.000 081 14282.09 371.12 54589.43 88888.00 2021-03-22 11:03:15.000 081 14281.84 371.22 54589.47 88888.00 2021-03-22 11:03:16.000 081 14281.70 371.23 54589.29 88888.00 2021-03-22 11:03:17.000 081 14281.61 371.42 54589.34 88888.00 2021-03-22 11:03:18.000 081 14281.35 371.66 54589.23 88888.00 2021-03-22 11:03:19.000 081 14281.23 371.47 54589.17 88888.00 2021-03-22 11:03:20.000 081 14281.21 371.48 54588.91 88888.00 2021-03-22 11:03:21.000 081 14281.20 371.22 54589.02 88888.00 2021-03-22 11:03:22.000 081 14280.99 371.18 54588.93 88888.00 2021-03-22 11:03:23.000 081 14281.15 371.35 54588.88 88888.00 2021-03-22 11:03:24.000 081 14281.03 371.34 54588.97 88888.00 2021-03-22 11:03:25.000 081 14281.03 371.28 54588.79 88888.00 2021-03-22 11:03:26.000 081 14281.30 371.33 54588.01 88888.00 2021-03-22 11:03:27.000 081 14283.00 372.94 54588.08 88888.00 2021-03-22 11:03:28.000 081 14281.67 371.64 54588.60 88888.00 2021-03-22 11:03:29.000 081 14281.65 371.21 54588.69 88888.00 2021-03-22 11:03:30.000 081 14281.81 371.50 54588.60 88888.00 2021-03-22 11:03:31.000 081 14281.92 371.23 54588.60 88888.00 2021-03-22 11:03:32.000 081 14283.65 372.98 54586.92 88888.00 2021-03-22 11:03:33.000 081 14282.15 371.39 54588.57 88888.00 2021-03-22 11:03:34.000 081 14282.51 371.42 54588.49 88888.00 2021-03-22 11:03:35.000 081 14282.58 371.24 54588.53 88888.00 2021-03-22 11:03:36.000 081 14282.54 371.42 54588.54 88888.00 2021-03-22 11:03:37.000 081 14282.93 371.38 54588.47 88888.00 2021-03-22 11:03:38.000 081 14282.93 371.39 54588.44 88888.00 2021-03-22 11:03:39.000 081 14283.20 371.59 54588.42 88888.00 2021-03-22 11:03:40.000 081 14283.04 371.85 54588.48 88888.00 2021-03-22 11:03:41.000 081 14282.92 371.43 54588.54 88888.00 2021-03-22 11:03:42.000 081 14283.07 371.56 54588.53 88888.00 2021-03-22 11:03:43.000 081 14283.20 371.59 54588.43 88888.00 2021-03-22 11:03:44.000 081 14283.11 371.41 54588.57 88888.00 2021-03-22 11:03:45.000 081 14283.00 371.47 54588.53 88888.00 2021-03-22 11:03:46.000 081 14284.69 374.13 54586.88 88888.00 2021-03-22 11:03:47.000 081 14283.13 372.73 54588.60 88888.00 2021-03-22 11:03:48.000 081 14283.06 371.78 54588.52 88888.00 2021-03-22 11:03:49.000 081 14282.93 371.65 54588.59 88888.00 2021-03-22 11:03:50.000 081 14283.18 371.98 54588.68 88888.00 2021-03-22 11:03:51.000 081 14282.80 371.57 54588.66 88888.00 2021-03-22 11:03:52.000 081 14284.52 373.36 54586.99 88888.00 2021-03-22 11:03:53.000 081 14282.77 371.68 54588.60 88888.00 2021-03-22 11:03:54.000 081 14282.86 371.93 54588.61 88888.00 2021-03-22 11:03:55.000 081 14282.75 371.66 54588.47 88888.00 2021-03-22 11:03:56.000 081 14282.49 371.84 54588.64 88888.00 2021-03-22 11:03:57.000 081 14282.52 371.96 54588.56 88888.00 2021-03-22 11:03:58.000 081 14282.50 371.70 54588.51 88888.00 2021-03-22 11:03:59.000 081 14282.46 371.66 54588.57 88888.00 2021-03-22 11:04:00.000 081 14282.40 371.79 54588.59 88888.00 2021-03-22 11:04:01.000 081 14282.36 371.71 54588.35 88888.00 2021-03-22 11:04:02.000 081 14283.16 371.81 54586.64 88888.00 2021-03-22 11:04:03.000 081 14283.12 373.17 54588.51 88888.00 2021-03-22 11:04:04.000 081 14282.35 371.59 54588.50 88888.00 2021-03-22 11:04:05.000 081 14282.42 371.71 54588.43 88888.00 2021-03-22 11:04:06.000 081 14282.41 371.69 54588.48 88888.00 2021-03-22 11:04:07.000 081 14282.44 371.66 54588.43 88888.00 2021-03-22 11:04:08.000 081 14282.62 371.69 54588.21 88888.00 2021-03-22 11:04:09.000 081 14282.58 371.71 54588.45 88888.00 2021-03-22 11:04:10.000 081 14282.74 371.61 54588.26 88888.00 2021-03-22 11:04:11.000 081 14282.83 371.66 54588.35 88888.00 2021-03-22 11:04:12.000 081 14283.30 371.85 54588.29 88888.00 2021-03-22 11:04:13.000 081 14283.00 371.60 54588.23 88888.00 2021-03-22 11:04:14.000 081 14283.05 371.73 54588.35 88888.00 2021-03-22 11:04:15.000 081 14283.07 371.78 54588.28 88888.00 2021-03-22 11:04:16.000 081 14283.32 371.62 54588.20 88888.00 2021-03-22 11:04:17.000 081 14283.44 371.72 54588.35 88888.00 2021-03-22 11:04:18.000 081 14285.08 373.48 54586.58 88888.00 2021-03-22 11:04:19.000 081 14283.50 371.76 54588.25 88888.00 2021-03-22 11:04:20.000 081 14283.77 371.85 54588.24 88888.00 2021-03-22 11:04:21.000 081 14283.64 371.98 54588.31 88888.00 2021-03-22 11:04:22.000 081 14283.93 371.85 54588.26 88888.00 2021-03-22 11:04:23.000 081 14283.75 372.02 54588.09 88888.00 2021-03-22 11:04:24.000 081 14285.61 373.77 54586.77 88888.00 2021-03-22 11:04:25.000 081 14283.97 372.45 54588.37 88888.00 2021-03-22 11:04:26.000 081 14283.94 372.21 54588.35 88888.00 2021-03-22 11:04:27.000 081 14284.15 372.49 54588.41 88888.00 2021-03-22 11:04:28.000 081 14283.81 372.50 54588.32 88888.00 2021-03-22 11:04:29.000 081 14283.87 372.41 54588.34 88888.00 2021-03-22 11:04:30.000 081 14283.93 372.48 54588.35 88888.00 2021-03-22 11:04:31.000 081 14283.78 372.54 54588.49 88888.00 2021-03-22 11:04:32.000 081 14283.63 372.36 54588.52 88888.00 2021-03-22 11:04:33.000 081 14283.74 372.46 54588.41 88888.00 2021-03-22 11:04:34.000 081 14283.68 372.66 54588.30 88888.00 2021-03-22 11:04:35.000 081 14283.70 373.11 54588.44 88888.00 2021-03-22 11:04:36.000 081 14283.58 372.67 54588.53 88888.00 2021-03-22 11:04:37.000 081 14283.46 372.64 54588.35 88888.00 2021-03-22 11:04:38.000 081 14283.52 372.87 54588.33 88888.00 2021-03-22 11:04:39.000 081 14283.46 373.04 54588.50 88888.00 2021-03-22 11:04:40.000 081 14283.42 373.30 54588.35 88888.00 2021-03-22 11:04:41.000 081 14283.32 373.06 54588.41 88888.00 2021-03-22 11:04:42.000 081 14283.45 373.10 54586.38 88888.00 2021-03-22 11:04:43.000 081 14284.86 374.72 54587.51 88888.00 2021-03-22 11:04:44.000 081 14283.26 373.12 54588.45 88888.00 2021-03-22 11:04:45.000 081 14283.25 373.35 54588.39 88888.00 2021-03-22 11:04:46.000 081 14283.29 372.99 54588.42 88888.00 2021-03-22 11:04:47.000 081 14283.21 373.20 54588.37 88888.00 2021-03-22 11:04:48.000 081 14283.19 373.09 54588.44 88888.00 2021-03-22 11:04:49.000 081 14284.97 374.76 54586.79 88888.00 2021-03-22 11:04:50.000 081 14283.33 373.20 54588.28 88888.00 2021-03-22 11:04:51.000 081 14283.37 373.09 54588.27 88888.00 2021-03-22 11:04:52.000 081 14283.46 373.05 54588.27 88888.00 2021-03-22 11:04:53.000 081 14283.50 373.17 54588.44 88888.00 2021-03-22 11:04:54.000 081 14283.72 373.13 54588.32 88888.00 2021-03-22 11:04:55.000 081 14283.81 373.14 54588.30 88888.00 2021-03-22 11:04:56.000 081 14283.88 373.13 54588.33 88888.00 2021-03-22 11:04:57.000 081 14284.09 373.11 54588.35 88888.00 2021-03-22 11:04:58.000 081 14284.24 373.10 54588.31 88888.00 2021-03-22 11:04:59.000 081 14284.48 373.24 54588.21 88888.00 2021-03-22 11:05:00.000 081 14284.63 373.53 54588.34 88888.00 2021-03-22 11:05:01.000 081 14284.77 373.24 54587.20 88888.00 2021-03-22 11:05:02.000 081 14284.82 373.02 54588.35 88888.00 2021-03-22 11:05:03.000 081 14284.94 373.20 54588.42 88888.00 2021-03-22 11:05:04.000 081 14285.02 373.35 54588.45 88888.00 2021-03-22 11:05:05.000 081 14285.19 373.47 54588.51 88888.00 2021-03-22 11:05:06.000 081 14285.38 373.50 54588.41 88888.00 2021-03-22 11:05:07.000 081 14287.05 375.06 54586.80 88888.00 2021-03-22 11:05:08.000 081 14285.33 373.40 54588.30 88888.00 2021-03-22 11:05:09.000 081 14285.56 373.32 54588.57 88888.00 2021-03-22 11:05:10.000 081 14285.54 373.87 54588.54 88888.00 2021-03-22 11:05:11.000 081 14285.54 373.79 54588.57 88888.00 2021-03-22 11:05:12.000 081 14285.68 373.68 54588.54 88888.00 2021-03-22 11:05:13.000 081 14287.21 373.67 54586.96 88888.00 2021-03-22 11:05:14.000 081 14285.46 375.15 54588.60 88888.00 2021-03-22 11:05:15.000 081 14285.57 374.16 54588.56 88888.00 2021-03-22 11:05:16.000 081 14285.30 373.66 54588.66 88888.00 2021-03-22 11:05:17.000 081 14285.32 373.93 54588.53 88888.00 2021-03-22 11:05:18.000 081 14285.12 374.04 54588.72 88888.00 2021-03-22 11:05:19.000 081 14286.73 375.49 54586.96 88888.00 2021-03-22 11:05:20.000 081 14284.93 373.92 54588.44 88888.00 2021-03-22 11:05:21.000 081 14284.75 373.69 54588.59 88888.00 2021-03-22 11:05:22.000 081 14284.87 373.61 54588.74 88888.00 2021-03-22 11:05:23.000 081 14284.37 373.74 54588.62 88888.00 2021-03-22 11:05:24.000 081 14284.36 373.59 54588.63 88888.00 2021-03-22 11:05:25.000 081 14284.39 373.44 54588.59 88888.00 2021-03-22 11:05:26.000 081 14284.13 373.64 54588.66 88888.00 2021-03-22 11:05:27.000 081 14284.28 373.59 54588.51 88888.00 2021-03-22 11:05:28.000 081 14284.10 373.59 54588.71 88888.00 2021-03-22 11:05:29.000 081 14284.06 373.43 54588.59 88888.00 2021-03-22 11:05:30.000 081 14284.24 373.42 54588.46 88888.00 2021-03-22 11:05:31.000 081 14284.23 373.47 54588.35 88888.00 2021-03-22 11:05:32.000 081 14284.36 373.49 54588.35 88888.00 2021-03-22 11:05:33.000 081 14284.45 373.43 54588.38 88888.00 2021-03-22 11:05:34.000 081 14286.31 377.44 54586.76 88888.00 2021-03-22 11:05:35.000 081 14284.59 374.32 54588.40 88888.00 2021-03-22 11:05:36.000 081 14285.00 373.68 54588.30 88888.00 2021-03-22 11:05:37.000 081 14284.90 373.27 54588.25 88888.00 2021-03-22 11:05:38.000 081 14285.10 373.24 54588.41 88888.00 2021-03-22 11:05:39.000 081 14285.31 373.50 54588.22 88888.00 2021-03-22 11:05:40.000 081 14287.08 374.94 54586.74 88888.00 2021-03-22 11:05:41.000 081 14285.79 373.49 54588.41 88888.00 2021-03-22 11:05:42.000 081 14285.79 373.54 54588.33 88888.00 2021-03-22 11:05:43.000 081 14285.91 373.30 54588.51 88888.00 2021-03-22 11:05:44.000 081 14286.08 373.34 54588.17 88888.00 2021-03-22 11:05:45.000 081 14286.21 373.32 54588.37 88888.00 2021-03-22 11:05:46.000 081 14286.09 373.58 54588.39 88888.00 2021-03-22 11:05:47.000 081 14286.33 373.41 54588.44 88888.00 2021-03-22 11:05:48.000 081 14286.28 373.43 54588.50 88888.00 2021-03-22 11:05:49.000 081 14288.76 376.08 54586.79 88888.00 2021-03-22 11:05:50.000 081 14287.01 375.11 54588.53 88888.00 2021-03-22 11:05:51.000 081 14286.45 373.37 54588.67 88888.00 2021-03-22 11:05:52.000 081 14286.56 373.55 54588.68 88888.00 2021-03-22 11:05:53.000 081 14286.50 373.67 54588.67 88888.00 2021-03-22 11:05:54.000 081 14286.42 373.53 54588.70 88888.00 2021-03-22 11:05:55.000 081 14286.29 373.54 54588.58 88888.00 2021-03-22 11:05:56.000 081 14286.54 373.43 54588.63 88888.00 2021-03-22 11:05:57.000 081 14286.58 373.74 54588.68 88888.00 2021-03-22 11:05:58.000 081 14286.57 373.74 54588.70 88888.00 2021-03-22 11:05:59.000 081 14286.64 373.72 54588.74 88888.00 2021-03-22 11:06:00.000 081 14286.58 373.93 54588.76 88888.00 2021-03-22 11:06:01.000 081 14286.68 373.95 54588.75 88888.00 2021-03-22 11:06:02.000 081 14286.53 373.87 54588.75 88888.00 2021-03-22 11:06:03.000 081 14286.71 373.93 54588.97 88888.00 2021-03-22 11:06:04.000 081 14286.64 373.93 54588.00 88888.00 2021-03-22 11:06:05.000 081 14288.54 375.99 54588.85 88888.00 2021-03-22 11:06:06.000 081 14287.02 374.22 54588.83 88888.00 2021-03-22 11:06:07.000 081 14286.73 374.40 54588.95 88888.00 2021-03-22 11:06:08.000 081 14287.05 374.24 54588.96 88888.00 2021-03-22 11:06:09.000 081 14287.17 374.37 54588.82 88888.00 2021-03-22 11:06:10.000 081 14288.78 376.15 54587.30 88888.00 2021-03-22 11:06:11.000 081 14287.08 374.43 54589.03 88888.00 2021-03-22 11:06:12.000 081 14287.37 374.55 54589.07 88888.00 2021-03-22 11:06:13.000 081 14287.12 374.68 54589.11 88888.00 2021-03-22 11:06:14.000 081 14287.38 374.65 54589.07 88888.00 2021-03-22 11:06:15.000 081 14287.20 374.72 54589.13 88888.00 2021-03-22 11:06:16.000 081 14287.27 374.87 54589.09 88888.00 2021-03-22 11:06:17.000 081 14287.33 374.60 54589.23 88888.00 2021-03-22 11:06:18.000 081 14287.46 374.87 54589.16 88888.00 2021-03-22 11:06:19.000 081 14287.33 374.75 54589.18 88888.00 2021-03-22 11:06:20.000 081 14287.27 374.72 54589.22 88888.00 2021-03-22 11:06:21.000 081 14287.45 374.81 54589.23 88888.00 2021-03-22 11:06:22.000 081 14287.44 375.19 54589.06 88888.00 2021-03-22 11:06:23.000 081 14289.78 377.47 54587.68 88888.00 2021-03-22 11:06:24.000 081 14287.72 376.45 54589.36 88888.00 2021-03-22 11:06:25.000 081 14287.42 374.78 54589.24 88888.00 2021-03-22 11:06:26.000 081 14287.53 374.72 54589.33 88888.00 2021-03-22 11:06:27.000 081 14287.84 374.56 54589.34 88888.00 2021-03-22 11:06:28.000 081 14287.52 374.87 54589.40 88888.00 2021-03-22 11:06:29.000 081 14289.20 376.46 54587.79 88888.00 2021-03-22 11:06:30.000 081 14287.52 374.69 54589.42 88888.00 2021-03-22 11:06:31.000 081 14287.63 374.64 54589.55 88888.00 2021-03-22 11:06:32.000 081 14287.65 374.72 54589.59 88888.00 2021-03-22 11:06:33.000 081 14287.70 374.85 54589.67 88888.00 2021-03-22 11:06:34.000 081 14287.71 374.77 54589.60 88888.00 2021-03-22 11:06:35.000 081 14287.85 374.87 54589.66 88888.00 2021-03-22 11:06:36.000 081 14287.84 375.03 54589.73 88888.00 2021-03-22 11:06:37.000 081 14287.79 375.01 54589.71 88888.00 2021-03-22 11:06:38.000 081 14288.02 374.88 54589.79 88888.00 2021-03-22 11:06:39.000 081 14288.15 375.04 54589.79 88888.00 2021-03-22 11:06:40.000 081 14288.16 375.12 54589.82 88888.00 2021-03-22 11:06:41.000 081 14288.25 375.20 54589.98 88888.00 2021-03-22 11:06:42.000 081 14288.34 375.26 54590.01 88888.00 2021-03-22 11:06:43.000 081 14288.52 375.30 54589.94 88888.00 2021-03-22 11:06:44.000 081 14288.68 375.13 54589.84 88888.00 2021-03-22 11:06:45.000 081 14288.73 375.39 54589.96 88888.00 2021-03-22 11:06:46.000 081 14289.01 375.63 54589.97 88888.00 2021-03-22 11:06:47.000 081 14288.66 375.59 54590.04 88888.00 2021-03-22 11:06:48.000 081 14289.14 375.39 54590.15 88888.00 2021-03-22 11:06:49.000 081 14289.17 375.62 54590.15 88888.00 2021-03-22 11:06:50.000 081 14289.19 375.59 54590.30 88888.00 2021-03-22 11:06:51.000 081 14289.31 375.75 54590.16 88888.00 2021-03-22 11:06:52.000 081 14289.77 375.68 54590.28 88888.00 2021-03-22 11:06:53.000 081 14289.62 375.87 54590.47 88888.00 2021-03-22 11:06:54.000 081 14291.30 377.47 54588.77 88888.00 2021-03-22 11:06:55.000 081 14289.69 375.83 54590.61 88888.00 2021-03-22 11:06:56.000 081 14289.92 375.94 54590.68 88888.00 2021-03-22 11:06:57.000 081 14289.98 375.86 54590.69 88888.00 2021-03-22 11:06:58.000 081 14290.01 375.85 54590.79 88888.00 2021-03-22 11:06:59.000 081 14290.31 375.94 54590.62 88888.00 2021-03-22 11:07:00.000 081 14291.84 377.50 54589.36 88888.00 2021-03-22 11:07:01.000 081 14290.28 375.88 54590.94 88888.00 2021-03-22 11:07:02.000 081 14290.50 376.06 54591.19 88888.00 2021-03-22 11:07:03.000 081 14290.69 375.78 54591.18 88888.00 2021-03-22 11:07:04.000 081 14290.78 375.91 54591.30 88888.00 2021-03-22 11:07:05.000 081 14290.93 375.79 54591.31 88888.00 2021-03-22 11:07:06.000 081 14291.06 375.75 54591.48 88888.00 2021-03-22 11:07:07.000 081 14291.26 376.15 54591.55 88888.00 2021-03-22 11:07:08.000 081 14291.35 375.63 54591.36 88888.00 2021-03-22 11:07:09.000 081 14291.47 375.98 54591.68 88888.00 2021-03-22 11:07:10.000 081 14291.61 375.75 54591.68 88888.00 2021-03-22 11:07:11.000 081 14291.83 375.74 54591.81 88888.00 2021-03-22 11:07:12.000 081 14292.06 375.51 54591.74 88888.00 2021-03-22 11:07:13.000 081 14291.97 375.82 54592.02 88888.00 2021-03-22 11:07:14.000 081 14292.27 376.06 54591.99 88888.00 2021-03-22 11:07:15.000 081 14292.21 375.86 54592.10 88888.00 2021-03-22 11:07:16.000 081 14292.30 375.94 54592.32 88888.00 2021-03-22 11:07:17.000 081 14292.18 375.54 54592.31 88888.00 2021-03-22 11:07:18.000 081 14292.30 375.59 54592.48 88888.00 2021-03-22 11:07:19.000 081 14292.29 376.00 54592.44 88888.00 2021-03-22 11:07:20.000 081 14292.24 375.61 54592.52 88888.00 2021-03-22 11:07:21.000 081 14292.29 375.53 54592.64 88888.00 2021-03-22 11:07:22.000 081 14293.91 377.14 54591.05 88888.00 2021-03-22 11:07:23.000 081 14292.11 375.53 54592.73 88888.00 2021-03-22 11:07:24.000 081 14291.97 375.77 54592.84 88888.00 2021-03-22 11:07:25.000 081 14291.85 375.38 54593.00 88888.00 2021-03-22 11:07:26.000 081 14291.81 375.36 54592.83 88888.00 2021-03-22 11:07:27.000 081 14291.93 375.51 54592.83 88888.00 2021-03-22 11:07:28.000 081 14293.25 376.90 54591.28 88888.00 2021-03-22 11:07:29.000 081 14291.50 375.34 54592.91 88888.00 2021-03-22 11:07:30.000 081 14291.30 375.34 54592.18 88888.00 2021-03-22 11:07:31.000 081 14292.79 376.97 54592.83 88888.00 2021-03-22 11:07:32.000 081 14290.98 375.04 54592.94 88888.00 2021-03-22 11:07:33.000 081 14290.98 375.06 54592.98 88888.00 2021-03-22 11:07:34.000 081 14291.02 375.06 54593.07 88888.00 2021-03-22 11:07:35.000 081 14290.68 375.08 54593.11 88888.00 2021-03-22 11:07:36.000 081 14290.61 375.19 54592.88 88888.00 2021-03-22 11:07:37.000 081 14290.91 375.28 54592.91 88888.00 2021-03-22 11:07:38.000 081 14290.36 375.22 54592.97 88888.00 2021-03-22 11:07:39.000 081 14290.45 374.98 54592.76 88888.00 2021-03-22 11:07:40.000 081 14290.31 375.18 54592.90 88888.00 2021-03-22 11:07:41.000 081 14290.35 375.30 54592.89 88888.00 2021-03-22 11:07:42.000 081 14290.32 375.18 54592.74 88888.00 2021-03-22 11:07:43.000 081 14290.17 375.29 54592.87 88888.00 2021-03-22 11:07:44.000 081 14290.34 375.27 54592.96 88888.00 2021-03-22 11:07:45.000 081 14290.43 375.34 54592.97 88888.00 2021-03-22 11:07:46.000 081 14290.54 375.33 54592.96 88888.00 2021-03-22 11:07:47.000 081 14290.59 375.52 54592.52 88888.00 2021-03-22 11:07:48.000 081 14290.66 375.44 54592.80 88888.00 2021-03-22 11:07:49.000 081 14290.74 375.74 54592.79 88888.00 2021-03-22 11:07:50.000 081 14290.79 375.61 54592.81 88888.00 2021-03-22 11:07:51.000 081 14290.93 375.72 54592.88 88888.00 2021-03-22 11:07:52.000 081 14291.05 375.80 54592.81 88888.00 2021-03-22 11:07:53.000 081 14291.43 375.84 54592.92 88888.00 2021-03-22 11:07:54.000 081 14291.29 375.83 54592.87 88888.00 2021-03-22 11:07:55.000 081 14291.46 376.00 54592.90 88888.00 2021-03-22 11:07:56.000 081 14293.16 377.64 54591.28 88888.00 2021-03-22 11:07:57.000 081 14291.74 376.42 54592.94 88888.00 2021-03-22 11:07:58.000 081 14291.80 376.34 54592.84 88888.00 2021-03-22 11:07:59.000 081 14291.72 376.38 54593.00 88888.00 2021-03-22 11:08:00.000 081 14291.91 376.36 54592.98 88888.00 2021-03-22 11:08:01.000 081 14292.16 376.43 54593.15 88888.00 2021-03-22 11:08:02.000 081 14293.79 378.09 54591.58 88888.00 2021-03-22 11:08:03.000 081 14292.49 376.60 54593.35 88888.00 2021-03-22 11:08:04.000 081 14292.19 376.50 54593.38 88888.00 2021-03-22 11:08:05.000 081 14292.16 376.57 54593.39 88888.00 2021-03-22 11:08:06.000 081 14292.22 376.74 54593.38 88888.00 2021-03-22 11:08:07.000 081 14292.62 376.52 54593.18 88888.00 2021-03-22 11:08:08.000 081 14292.22 376.60 54593.50 88888.00 2021-03-22 11:08:09.000 081 14292.24 376.70 54593.58 88888.00 2021-03-22 11:08:10.000 081 14292.18 376.60 54593.77 88888.00 2021-03-22 11:08:11.000 081 14292.21 376.76 54593.78 88888.00 2021-03-22 11:08:12.000 081 14292.24 376.48 54593.73 88888.00 2021-03-22 11:08:13.000 081 14292.04 376.66 54593.82 88888.00 2021-03-22 11:08:14.000 081 14292.07 376.59 54593.90 88888.00 2021-03-22 11:08:15.000 081 14293.68 378.33 54592.21 88888.00 2021-03-22 11:08:16.000 081 14291.97 376.51 54594.01 88888.00 2021-03-22 11:08:17.000 081 14292.07 376.49 54594.13 88888.00 2021-03-22 11:08:18.000 081 14292.05 376.39 54594.16 88888.00 2021-03-22 11:08:19.000 081 14292.12 376.40 54594.14 88888.00 2021-03-22 11:08:20.000 081 14292.15 376.51 54594.29 88888.00 2021-03-22 11:08:21.000 081 14293.74 378.02 54592.56 88888.00 2021-03-22 11:08:22.000 081 14292.08 376.42 54594.22 88888.00 2021-03-22 11:08:23.000 081 14292.43 376.37 54594.47 88888.00 2021-03-22 11:08:24.000 081 14292.52 376.39 54594.36 88888.00 2021-03-22 11:08:25.000 081 14292.53 376.43 54594.51 88888.00 2021-03-22 11:08:26.000 081 14292.75 376.32 54594.38 88888.00 2021-03-22 11:08:27.000 081 14292.65 376.26 54594.45 88888.00 2021-03-22 11:08:28.000 081 14292.88 376.42 54594.32 88888.00 2021-03-22 11:08:29.000 081 14293.00 376.59 54594.48 88888.00 2021-03-22 11:08:30.000 081 14293.07 376.58 54594.67 88888.00 2021-03-22 11:08:31.000 081 14293.06 376.55 54594.67 88888.00 2021-03-22 11:08:32.000 081 14293.11 376.45 54594.69 88888.00 2021-03-22 11:08:33.000 081 14293.24 376.48 54594.70 88888.00 2021-03-22 11:08:34.000 081 14293.16 376.46 54594.76 88888.00 2021-03-22 11:08:35.000 081 14293.25 376.38 54594.83 88888.00 2021-03-22 11:08:36.000 081 14293.25 376.29 54594.84 88888.00 2021-03-22 11:08:37.000 081 14293.18 376.63 54594.86 88888.00 2021-03-22 11:08:38.000 081 14293.29 376.44 54594.92 88888.00 2021-03-22 11:08:39.000 081 14293.37 376.31 54594.94 88888.00 2021-03-22 11:08:40.000 081 14293.31 376.53 54594.99 88888.00 2021-03-22 11:08:41.000 081 14293.26 376.52 54595.03 88888.00 2021-03-22 11:08:42.000 081 14293.25 376.46 54595.04 88888.00 2021-03-22 11:08:43.000 081 14293.40 376.67 54594.97 88888.00 2021-03-22 11:08:44.000 081 14293.33 376.48 54595.12 88888.00 2021-03-22 11:08:45.000 081 14293.25 376.45 54594.36 88888.00 2021-03-22 11:08:46.000 081 14294.86 378.14 54594.96 88888.00 2021-03-22 11:08:47.000 081 14293.24 376.49 54595.20 88888.00 2021-03-22 11:08:48.000 081 14293.41 376.67 54595.21 88888.00 2021-03-22 11:08:49.000 081 14293.35 376.33 54595.27 88888.00 2021-03-22 11:08:50.000 081 14293.29 376.72 54595.25 88888.00 2021-03-22 11:08:51.000 081 14294.88 378.14 54593.66 88888.00 2021-03-22 11:08:52.000 081 14293.32 376.51 54595.39 88888.00 2021-03-22 11:08:53.000 081 14293.43 376.45 54595.39 88888.00 2021-03-22 11:08:54.000 081 14293.58 376.49 54595.28 88888.00 2021-03-22 11:08:55.000 081 14293.54 376.71 54595.36 88888.00 2021-03-22 11:08:56.000 081 14293.81 376.65 54595.39 88888.00 2021-03-22 11:08:57.000 081 14293.62 376.47 54595.52 88888.00 2021-03-22 11:08:58.000 081 14293.65 376.51 54595.38 88888.00 2021-03-22 11:08:59.000 081 14293.76 376.26 54595.33 88888.00 2021-03-22 11:09:00.000 081 14293.63 376.29 54595.42 88888.00 2021-03-22 11:09:01.000 081 14293.69 376.28 54595.48 88888.00 2021-03-22 11:09:02.000 081 14293.64 376.32 54595.58 88888.00 2021-03-22 11:09:03.000 081 14293.72 376.07 54595.58 88888.00 2021-03-22 11:09:04.000 081 14293.75 376.20 54595.43 88888.00 2021-03-22 11:09:05.000 081 14293.75 376.09 54595.59 88888.00 2021-03-22 11:09:06.000 081 14293.66 375.96 54595.58 88888.00 2021-03-22 11:09:07.000 081 14293.62 375.91 54595.63 88888.00 2021-03-22 11:09:08.000 081 14293.66 376.04 54595.34 88888.00 2021-03-22 11:09:09.000 081 14293.66 375.63 54595.49 88888.00 2021-03-22 11:09:10.000 081 14293.69 375.88 54595.62 88888.00 2021-03-22 11:09:11.000 081 14293.68 375.79 54595.58 88888.00 2021-03-22 11:09:12.000 081 14293.70 375.44 54594.84 88888.00 2021-03-22 11:09:13.000 081 14295.15 377.16 54593.75 88888.00 2021-03-22 11:09:14.000 081 14293.50 375.36 54595.69 88888.00 2021-03-22 11:09:15.000 081 14293.39 375.41 54595.58 88888.00 2021-03-22 11:09:16.000 081 14293.39 375.38 54595.68 88888.00 2021-03-22 11:09:17.000 081 14293.20 375.30 54595.72 88888.00 2021-03-22 11:09:18.000 081 14293.11 375.12 54595.57 88888.00 2021-03-22 11:09:19.000 081 14294.73 376.65 54593.88 88888.00 2021-03-22 11:09:20.000 081 14293.02 375.20 54595.52 88888.00 2021-03-22 11:09:21.000 081 14293.81 374.96 54593.96 88888.00 2021-03-22 11:09:22.000 081 14292.83 376.62 54595.53 88888.00 2021-03-22 11:09:23.000 081 14292.71 374.81 54595.50 88888.00 2021-03-22 11:09:24.000 081 14292.57 374.76 54595.46 88888.00 2021-03-22 11:09:25.000 081 14292.43 374.87 54595.57 88888.00 2021-03-22 11:09:26.000 081 14292.27 374.94 54595.41 88888.00 2021-03-22 11:09:27.000 081 14292.05 374.75 54595.36 88888.00 2021-03-22 11:09:28.000 081 14292.23 374.66 54595.38 88888.00 2021-03-22 11:09:29.000 081 14292.05 374.98 54595.33 88888.00 2021-03-22 11:09:30.000 081 14291.82 374.72 54595.33 88888.00 2021-03-22 11:09:31.000 081 14291.82 374.33 54595.20 88888.00 2021-03-22 11:09:32.000 081 14291.68 374.47 54595.21 88888.00 2021-03-22 11:09:33.000 081 14291.62 374.40 54594.99 88888.00 2021-03-22 11:09:34.000 081 14291.56 374.20 54594.96 88888.00 2021-03-22 11:09:35.000 081 14291.59 374.27 54594.98 88888.00 2021-03-22 11:09:36.000 081 14291.70 374.27 54594.88 88888.00 2021-03-22 11:09:37.000 081 14291.40 374.21 54594.95 88888.00 2021-03-22 11:09:38.000 081 14291.38 374.05 54594.79 88888.00 2021-03-22 11:09:39.000 081 14291.32 374.41 54594.63 88888.00 2021-03-22 11:09:40.000 081 14291.25 374.18 54594.74 88888.00 2021-03-22 11:09:41.000 081 14291.18 373.77 54594.61 88888.00 2021-03-22 11:09:42.000 081 14291.11 373.75 54594.61 88888.00 2021-03-22 11:09:43.000 081 14291.19 373.75 54594.59 88888.00 2021-03-22 11:09:44.000 081 14291.20 373.63 54594.47 88888.00 2021-03-22 11:09:45.000 081 14291.36 373.69 54594.43 88888.00 2021-03-22 11:09:46.000 081 14291.33 373.45 54594.43 88888.00 2021-03-22 11:09:47.000 081 14293.06 375.29 54592.80 88888.00 2021-03-22 11:09:48.000 081 14291.31 373.40 54594.53 88888.00 2021-03-22 11:09:49.000 081 14291.87 373.49 54594.39 88888.00 2021-03-22 11:09:50.000 081 14291.63 373.51 54594.39 88888.00 2021-03-22 11:09:51.000 081 14291.75 373.22 54594.49 88888.00 2021-03-22 11:09:52.000 081 14291.77 373.30 54594.45 88888.00 2021-03-22 11:09:53.000 081 14293.37 375.02 54593.44 88888.00 2021-03-22 11:09:54.000 081 14291.99 373.21 54594.06 88888.00 2021-03-22 11:09:55.000 081 14292.12 373.30 54594.32 88888.00 2021-03-22 11:09:56.000 081 14292.14 373.54 54594.28 88888.00 2021-03-22 11:09:57.000 081 14292.19 373.20 54593.32 88888.00 2021-03-22 11:09:58.000 081 14293.94 375.19 54592.62 88888.00 2021-03-22 11:09:59.000 081 14292.34 373.33 54594.03 88888.00 2021-03-22 11:10:00.000 081 14292.42 373.11 54594.24 88888.00 2021-03-22 11:10:01.000 081 14292.20 373.63 54594.31 88888.00 2021-03-22 11:10:02.000 081 14292.10 373.42 54594.29 88888.00 2021-03-22 11:10:03.000 081 14292.07 373.59 54594.33 88888.00 2021-03-22 11:10:04.000 081 14293.70 375.13 54593.19 88888.00 2021-03-22 11:10:05.000 081 14292.01 373.67 54594.20 88888.00 2021-03-22 11:10:06.000 081 14291.70 373.91 54594.16 88888.00 2021-03-22 11:10:07.000 081 14291.55 373.67 54594.33 88888.00 2021-03-22 11:10:08.000 081 14291.42 373.51 54594.21 88888.00 2021-03-22 11:10:09.000 081 14291.26 373.57 54593.89 88888.00 2021-03-22 11:10:10.000 081 14291.11 373.69 54594.32 88888.00 2021-03-22 11:10:11.000 081 14290.93 373.55 54594.14 88888.00 2021-03-22 11:10:12.000 081 14290.79 373.72 54594.26 88888.00 2021-03-22 11:10:13.000 081 14290.60 374.08 54594.12 88888.00 2021-03-22 11:10:14.000 081 14290.81 373.80 54593.94 88888.00 2021-03-22 11:10:15.000 081 14290.27 373.99 54594.01 88888.00 2021-03-22 11:10:16.000 081 14290.37 373.95 54594.08 88888.00 2021-03-22 11:10:17.000 081 14289.88 373.93 54594.07 88888.00 2021-03-22 11:10:18.000 081 14289.79 374.24 54593.97 88888.00 2021-03-22 11:10:19.000 081 14289.74 374.12 54593.93 88888.00 2021-03-22 11:10:20.000 081 14289.51 374.23 54593.97 88888.00 2021-03-22 11:10:21.000 081 14289.43 374.17 54593.82 88888.00 2021-03-22 11:10:22.000 081 14289.38 374.31 54593.70 88888.00 2021-03-22 11:10:23.000 081 14289.31 374.23 54593.72 88888.00 2021-03-22 11:10:24.000 081 14289.47 374.24 54593.79 88888.00 2021-03-22 11:10:25.000 081 14289.34 374.37 54593.53 88888.00 2021-03-22 11:10:26.000 081 14289.39 374.16 54593.70 88888.00 2021-03-22 11:10:27.000 081 14289.44 374.18 54593.68 88888.00 2021-03-22 11:10:28.000 081 14290.95 375.12 54592.16 88888.00 2021-03-22 11:10:29.000 081 14289.46 374.20 54593.68 88888.00 2021-03-22 11:10:30.000 081 14289.51 374.15 54593.67 88888.00 2021-03-22 11:10:31.000 081 14289.64 374.16 54593.70 88888.00 2021-03-22 11:10:32.000 081 14289.80 374.03 54593.62 88888.00 2021-03-22 11:10:33.000 081 14291.79 373.98 54592.06 88888.00 2021-03-22 11:10:34.000 081 14290.22 375.38 54593.64 88888.00 2021-03-22 11:10:35.000 081 14290.40 373.98 54593.77 88888.00 2021-03-22 11:10:36.000 081 14290.42 373.92 54593.64 88888.00 2021-03-22 11:10:37.000 081 14290.70 373.95 54593.61 88888.00 2021-03-22 11:10:38.000 081 14290.98 373.92 54593.62 88888.00 2021-03-22 11:10:39.000 081 14291.14 374.11 54593.92 88888.00 2021-03-22 11:10:40.000 081 14291.38 374.11 54593.80 88888.00 2021-03-22 11:10:41.000 081 14291.46 374.55 54593.68 88888.00 2021-03-22 11:10:42.000 081 14291.65 374.08 54593.88 88888.00 2021-03-22 11:10:43.000 081 14293.50 376.51 54592.17 88888.00 2021-03-22 11:10:44.000 081 14291.93 374.75 54593.91 88888.00 2021-03-22 11:10:45.000 081 14291.89 374.38 54593.93 88888.00 2021-03-22 11:10:46.000 081 14291.92 374.76 54593.95 88888.00 2021-03-22 11:10:47.000 081 14291.89 374.43 54594.01 88888.00 2021-03-22 11:10:48.000 081 14291.89 374.42 54594.11 88888.00 2021-03-22 11:10:49.000 081 14293.54 376.15 54592.44 88888.00 2021-03-22 11:10:50.000 081 14291.93 374.63 54594.28 88888.00 2021-03-22 11:10:51.000 081 14291.74 374.71 54594.07 88888.00 2021-03-22 11:10:52.000 081 14291.73 374.60 54594.26 88888.00 2021-03-22 11:10:53.000 081 14291.39 374.52 54594.29 88888.00 2021-03-22 11:10:54.000 081 14291.36 374.56 54594.20 88888.00 2021-03-22 11:10:55.000 081 14291.07 374.34 54594.10 88888.00 2021-03-22 11:10:56.000 081 14290.83 374.18 54593.88 88888.00 2021-03-22 11:10:57.000 081 14290.67 374.22 54594.25 88888.00 2021-03-22 11:10:58.000 081 14290.45 374.06 54594.21 88888.00 2021-03-22 11:10:59.000 081 14290.17 373.92 54594.29 88888.00 2021-03-22 11:11:00.000 081 14289.95 374.02 54594.07 88888.00 2021-03-22 11:11:01.000 081 14289.87 373.61 54594.05 88888.00 2021-03-22 11:11:02.000 081 14289.71 373.80 54594.16 88888.00 2021-03-22 11:11:03.000 081 14289.61 373.64 54594.01 88888.00 2021-03-22 11:11:04.000 081 14291.08 375.12 54592.37 88888.00 2021-03-22 11:11:05.000 081 14289.34 373.43 54594.03 88888.00 2021-03-22 11:11:06.000 081 14289.47 373.34 54593.90 88888.00 2021-03-22 11:11:07.000 081 14289.59 373.43 54593.96 88888.00 2021-03-22 11:11:08.000 081 14289.52 373.10 54593.71 88888.00 2021-03-22 11:11:09.000 081 14289.60 373.29 54593.79 88888.00 2021-03-22 11:11:10.000 081 14289.50 373.02 54593.79 88888.00 2021-03-22 11:11:11.000 081 14289.72 373.23 54593.70 88888.00 2021-03-22 11:11:12.000 081 14289.69 372.99 54593.76 88888.00 2021-03-22 11:11:13.000 081 14289.79 373.19 54593.70 88888.00 2021-03-22 11:11:14.000 081 14291.39 373.27 54591.89 88888.00 2021-03-22 11:11:15.000 081 14290.10 373.76 54593.52 88888.00 2021-03-22 11:11:16.000 081 14290.23 373.11 54593.60 88888.00 2021-03-22 11:11:17.000 081 14290.43 373.32 54593.52 88888.00 2021-03-22 11:11:18.000 081 14290.42 373.17 54593.37 88888.00 2021-03-22 11:11:19.000 081 14290.56 373.09 54593.42 88888.00 2021-03-22 11:11:20.000 081 14292.32 374.79 54591.69 88888.00 2021-03-22 11:11:21.000 081 14290.88 373.54 54593.30 88888.00 2021-03-22 11:11:22.000 081 14290.73 373.06 54593.24 88888.00 2021-03-22 11:11:23.000 081 14290.77 373.32 54593.37 88888.00 2021-03-22 11:11:24.000 081 14290.86 373.23 54593.35 88888.00 2021-03-22 11:11:25.000 081 14290.93 373.29 54593.26 88888.00 2021-03-22 11:11:26.000 081 14290.96 373.54 54593.16 88888.00 2021-03-22 11:11:27.000 081 14291.05 373.40 54593.27 88888.00 2021-03-22 11:11:28.000 081 14290.91 373.61 54593.28 88888.00 2021-03-22 11:11:29.000 081 14290.90 373.54 54593.30 88888.00 2021-03-22 11:11:30.000 081 14292.30 373.95 54591.26 88888.00 2021-03-22 11:11:31.000 081 14292.49 375.44 54593.20 88888.00 2021-03-22 11:11:32.000 081 14290.96 373.77 54593.42 88888.00 2021-03-22 11:11:33.000 081 14290.73 374.14 54593.44 88888.00 2021-03-22 11:11:34.000 081 14290.70 374.20 54593.40 88888.00 2021-03-22 11:11:35.000 081 14290.55 373.89 54593.20 88888.00 2021-03-22 11:11:36.000 081 14292.13 375.81 54591.68 88888.00 2021-03-22 11:11:37.000 081 14290.48 374.31 54593.43 88888.00 2021-03-22 11:11:38.000 081 14290.36 374.40 54593.57 88888.00 2021-03-22 11:11:39.000 081 14290.25 374.18 54593.49 88888.00 2021-03-22 11:11:40.000 081 14290.10 374.23 54593.38 88888.00 2021-03-22 11:11:41.000 081 14290.03 374.31 54593.38 88888.00 2021-03-22 11:11:42.000 081 14290.01 374.24 54593.50 88888.00 2021-03-22 11:11:43.000 081 14289.79 374.21 54593.36 88888.00 2021-03-22 11:11:44.000 081 14289.65 373.99 54593.42 88888.00 2021-03-22 11:11:45.000 081 14289.58 374.50 54593.40 88888.00 2021-03-22 11:11:46.000 081 14289.60 374.43 54593.25 88888.00 2021-03-22 11:11:47.000 081 14289.39 374.43 54593.40 88888.00 2021-03-22 11:11:48.000 081 14289.38 374.60 54593.35 88888.00 2021-03-22 11:11:49.000 081 14289.35 374.35 54593.26 88888.00 2021-03-22 11:11:50.000 081 14289.30 374.12 54593.24 88888.00 2021-03-22 11:11:51.000 081 14289.32 374.30 54593.25 88888.00 2021-03-22 11:11:52.000 081 14289.37 374.18 54593.24 88888.00 2021-03-22 11:11:53.000 081 14289.40 374.24 54593.32 88888.00 2021-03-22 11:11:54.000 081 14289.41 374.27 54593.32 88888.00 2021-03-22 11:11:55.000 081 14289.41 374.14 54593.38 88888.00 2021-03-22 11:11:56.000 081 14289.35 374.40 54593.28 88888.00 2021-03-22 11:11:57.000 081 14289.78 374.52 54593.29 88888.00 2021-03-22 11:11:58.000 081 14289.66 374.53 54593.23 88888.00 2021-03-22 11:11:59.000 081 14289.90 374.54 54593.21 88888.00 2021-03-22 11:12:00.000 081 14289.83 374.45 54593.32 88888.00 2021-03-22 11:12:01.000 081 14291.61 376.00 54591.46 88888.00 2021-03-22 11:12:02.000 081 14289.91 374.50 54593.21 88888.00 2021-03-22 11:12:03.000 081 14289.92 374.23 54593.22 88888.00 2021-03-22 11:12:04.000 081 14289.87 374.31 54593.25 88888.00 2021-03-22 11:12:05.000 081 14289.75 374.26 54593.27 88888.00 2021-03-22 11:12:06.000 081 14290.03 374.21 54593.13 88888.00 2021-03-22 11:12:07.000 081 14291.30 375.90 54591.47 88888.00 2021-03-22 11:12:08.000 081 14289.86 374.21 54592.94 88888.00 2021-03-22 11:12:09.000 081 14289.32 374.08 54593.26 88888.00 2021-03-22 11:12:10.000 081 14289.39 374.18 54593.14 88888.00 2021-03-22 11:12:11.000 081 14289.22 373.98 54593.07 88888.00 2021-03-22 11:12:12.000 081 14289.09 373.90 54593.06 88888.00 2021-03-22 11:12:13.000 081 14288.84 374.23 54593.08 88888.00 2021-03-22 11:12:14.000 081 14288.66 373.80 54593.07 88888.00 2021-03-22 11:12:15.000 081 14288.60 374.02 54593.07 88888.00 2021-03-22 11:12:16.000 081 14288.94 373.82 54592.93 88888.00 2021-03-22 11:12:17.000 081 14288.53 373.66 54592.79 88888.00 2021-03-22 11:12:18.000 081 14288.94 374.05 54590.33 88888.00 2021-03-22 11:12:19.000 081 14290.05 375.29 54591.27 88888.00 2021-03-22 11:12:20.000 081 14288.34 373.62 54592.69 88888.00 2021-03-22 11:12:21.000 081 14288.28 373.69 54592.75 88888.00 2021-03-22 11:12:22.000 081 14288.28 373.66 54592.80 88888.00 2021-03-22 11:12:23.000 081 14288.30 373.94 54592.60 88888.00 2021-03-22 11:12:24.000 081 14287.90 373.63 54592.79 88888.00 2021-03-22 11:12:25.000 081 14289.39 375.38 54590.92 88888.00 2021-03-22 11:12:26.000 081 14288.08 373.52 54592.57 88888.00 2021-03-22 11:12:27.000 081 14287.63 373.53 54592.60 88888.00 2021-03-22 11:12:28.000 081 14287.72 373.88 54592.38 88888.00 2021-03-22 11:12:29.000 081 14287.61 373.36 54592.48 88888.00 2021-03-22 11:12:30.000 081 14287.52 373.28 54592.32 88888.00 2021-03-22 11:12:31.000 081 14287.65 373.33 54592.29 88888.00 2021-03-22 11:12:32.000 081 14287.53 373.45 54592.32 88888.00 2021-03-22 11:12:33.000 081 14287.47 373.44 54592.33 88888.00 2021-03-22 11:12:34.000 081 14287.42 373.17 54592.37 88888.00 2021-03-22 11:12:35.000 081 14287.28 373.26 54592.18 88888.00 2021-03-22 11:12:36.000 081 14287.05 373.36 54592.03 88888.00 2021-03-22 11:12:37.000 081 14287.07 373.24 54592.02 88888.00 2021-03-22 11:12:38.000 081 14287.06 373.14 54592.02 88888.00 2021-03-22 11:12:39.000 081 14286.82 373.20 54591.99 88888.00 2021-03-22 11:12:40.000 081 14286.70 373.24 54592.00 88888.00 2021-03-22 11:12:41.000 081 14286.63 373.01 54591.87 88888.00 2021-03-22 11:12:42.000 081 14286.54 373.04 54591.68 88888.00 2021-03-22 11:12:43.000 081 14286.31 373.01 54591.78 88888.00 2021-03-22 11:12:44.000 081 14286.17 372.93 54591.72 88888.00 2021-03-22 11:12:45.000 081 14286.12 372.72 54591.68 88888.00 2021-03-22 11:12:46.000 081 14286.04 372.81 54591.65 88888.00 2021-03-22 11:12:47.000 081 14285.89 372.76 54591.56 88888.00 2021-03-22 11:12:48.000 081 14285.91 372.93 54591.46 88888.00 2021-03-22 11:12:49.000 081 14287.55 373.41 54589.76 88888.00 2021-03-22 11:12:50.000 081 14285.89 373.75 54591.38 88888.00 2021-03-22 11:12:51.000 081 14285.76 372.88 54591.30 88888.00 2021-03-22 11:12:52.000 081 14286.01 372.90 54591.30 88888.00 2021-03-22 11:12:53.000 081 14285.89 373.30 54591.23 88888.00 2021-03-22 11:12:54.000 081 14286.02 373.30 54591.13 88888.00 2021-03-22 11:12:55.000 081 14287.69 375.10 54590.04 88888.00 2021-03-22 11:12:56.000 081 14286.14 373.46 54591.12 88888.00 2021-03-22 11:12:57.000 081 14286.39 373.32 54591.16 88888.00 2021-03-22 11:12:58.000 081 14286.63 373.69 54591.07 88888.00 2021-03-22 11:12:59.000 081 14286.54 373.65 54591.26 88888.00 2021-03-22 11:13:00.000 081 14286.78 374.04 54591.22 88888.00 2021-03-22 11:13:01.000 081 14286.94 373.93 54590.85 88888.00 2021-03-22 11:13:02.000 081 14287.16 374.05 54591.15 88888.00 2021-03-22 11:13:03.000 081 14287.45 374.53 54591.24 88888.00 2021-03-22 11:13:04.000 081 14287.64 374.15 54590.98 88888.00 2021-03-22 11:13:05.000 081 14288.01 374.13 54591.38 88888.00 2021-03-22 11:13:06.000 081 14288.33 374.33 54591.30 88888.00 2021-03-22 11:13:07.000 081 14288.45 374.62 54591.32 88888.00 2021-03-22 11:13:08.000 081 14288.57 374.24 54591.34 88888.00 2021-03-22 11:13:09.000 081 14288.66 374.46 54591.76 88888.00 2021-03-22 11:13:10.000 081 14288.78 374.56 54591.58 88888.00 2021-03-22 11:13:11.000 081 14288.86 374.44 54591.74 88888.00 2021-03-22 11:13:12.000 081 14289.13 374.40 54591.74 88888.00 2021-03-22 11:13:13.000 081 14289.26 374.94 54591.87 88888.00 2021-03-22 11:13:14.000 081 14289.26 374.47 54591.87 88888.00 2021-03-22 11:13:15.000 081 14289.45 374.79 54592.14 88888.00 2021-03-22 11:13:16.000 081 14289.50 374.57 54592.10 88888.00 2021-03-22 11:13:17.000 081 14289.71 374.60 54592.25 88888.00 2021-03-22 11:13:18.000 081 14291.63 376.43 54590.49 88888.00 2021-03-22 11:13:19.000 081 14289.79 374.84 54592.47 88888.00 2021-03-22 11:13:20.000 081 14289.99 374.84 54592.54 88888.00 2021-03-22 11:13:21.000 081 14290.04 374.83 54592.58 88888.00 2021-03-22 11:13:22.000 081 14290.23 374.93 54592.78 88888.00 2021-03-22 11:13:23.000 081 14290.29 374.94 54592.69 88888.00 2021-03-22 11:13:24.000 081 14291.99 376.61 54591.22 88888.00 2021-03-22 11:13:25.000 081 14291.77 375.06 54591.21 88888.00 2021-03-22 11:13:26.000 081 14290.73 376.80 54592.96 88888.00 2021-03-22 11:13:27.000 081 14290.88 375.13 54593.13 88888.00 2021-03-22 11:13:28.000 081 14291.11 375.41 54593.10 88888.00 2021-03-22 11:13:29.000 081 14291.17 375.32 54593.38 88888.00 2021-03-22 11:13:30.000 081 14291.28 375.42 54593.40 88888.00 2021-03-22 11:13:31.000 081 14291.34 375.44 54593.26 88888.00 2021-03-22 11:13:32.000 081 14291.38 375.47 54593.47 88888.00 2021-03-22 11:13:33.000 081 14291.38 375.45 54593.46 88888.00 2021-03-22 11:13:34.000 081 14291.21 375.44 54593.62 88888.00 2021-03-22 11:13:35.000 081 14291.46 375.49 54593.57 88888.00 2021-03-22 11:13:36.000 081 14291.12 375.40 54593.80 88888.00 2021-03-22 11:13:37.000 081 14291.03 375.32 54593.65 88888.00 2021-03-22 11:13:38.000 081 14290.95 375.44 54593.59 88888.00 2021-03-22 11:13:39.000 081 14290.68 375.38 54593.84 88888.00 2021-03-22 11:13:40.000 081 14290.57 375.38 54593.82 88888.00 2021-03-22 11:13:41.000 081 14290.30 375.12 54593.98 88888.00 2021-03-22 11:13:42.000 081 14290.16 375.19 54593.99 88888.00 2021-03-22 11:13:43.000 081 14290.01 375.04 54593.80 88888.00 2021-03-22 11:13:44.000 081 14289.81 375.07 54593.82 88888.00 2021-03-22 11:13:45.000 081 14289.39 374.95 54593.88 88888.00 2021-03-22 11:13:46.000 081 14289.36 374.69 54593.76 88888.00 2021-03-22 11:13:47.000 081 14289.35 374.66 54593.77 88888.00 2021-03-22 11:13:48.000 081 14289.12 374.62 54593.75 88888.00 2021-03-22 11:13:49.000 081 14288.94 374.34 54593.78 88888.00 2021-03-22 11:13:50.000 081 14288.82 374.26 54593.76 88888.00 2021-03-22 11:13:51.000 081 14290.35 375.96 54591.99 88888.00 2021-03-22 11:13:52.000 081 14288.75 374.29 54593.82 88888.00 2021-03-22 11:13:53.000 081 14288.90 374.57 54593.61 88888.00 2021-03-22 11:13:54.000 081 14288.67 374.29 54593.53 88888.00 2021-03-22 11:13:55.000 081 14288.70 374.36 54593.57 88888.00 2021-03-22 11:13:56.000 081 14288.82 373.99 54593.63 88888.00 2021-03-22 11:13:57.000 081 14290.46 375.69 54591.77 88888.00 2021-03-22 11:13:58.000 081 14289.31 374.37 54593.23 88888.00 2021-03-22 11:13:59.000 081 14289.07 373.92 54593.13 88888.00 2021-03-22 11:14:00.000 081 14289.27 373.93 54593.18 88888.00 2021-03-22 11:14:01.000 081 14289.41 373.80 54593.14 88888.00 2021-03-22 11:14:02.000 081 14289.47 373.77 54593.13 88888.00 2021-03-22 11:14:03.000 081 14289.55 374.17 54593.11 88888.00 2021-03-22 11:14:04.000 081 14289.59 373.65 54593.03 88888.00 2021-03-22 11:14:05.000 081 14289.67 373.74 54593.01 88888.00 2021-03-22 11:14:06.000 081 14289.77 373.71 54593.00 88888.00 2021-03-22 11:14:07.000 081 14289.82 373.56 54592.88 88888.00 2021-03-22 11:14:08.000 081 14291.54 375.32 54591.25 88888.00 2021-03-22 11:14:09.000 081 14289.91 373.78 54592.81 88888.00 2021-03-22 11:14:10.000 081 14289.86 373.43 54592.96 88888.00 2021-03-22 11:14:11.000 081 14289.72 373.44 54592.93 88888.00 2021-03-22 11:14:12.000 081 14289.58 373.27 54592.75 88888.00 2021-03-22 11:14:13.000 081 14289.53 373.39 54592.78 88888.00 2021-03-22 11:14:14.000 081 14291.01 374.98 54591.08 88888.00 2021-03-22 11:14:15.000 081 14289.12 373.29 54592.54 88888.00 2021-03-22 11:14:16.000 081 14289.10 373.37 54592.75 88888.00 2021-03-22 11:14:17.000 081 14288.97 373.15 54592.56 88888.00 2021-03-22 11:14:18.000 081 14288.76 373.21 54592.59 88888.00 2021-03-22 11:14:19.000 081 14289.00 373.55 54592.55 88888.00 2021-03-22 11:14:20.000 081 14288.71 373.43 54592.62 88888.00 2021-03-22 11:14:21.000 081 14288.53 373.45 54592.58 88888.00 2021-03-22 11:14:22.000 081 14288.55 373.43 54592.58 88888.00 2021-03-22 11:14:23.000 081 14288.53 373.69 54592.50 88888.00 2021-03-22 11:14:24.000 081 14288.48 373.57 54592.48 88888.00 2021-03-22 11:14:25.000 081 14288.45 373.38 54592.48 88888.00 2021-03-22 11:14:26.000 081 14288.35 373.57 54592.43 88888.00 2021-03-22 11:14:27.000 081 14288.42 373.70 54591.65 88888.00 2021-03-22 11:14:28.000 081 14289.95 375.26 54592.01 88888.00 2021-03-22 11:14:29.000 081 14288.39 373.80 54592.31 88888.00 2021-03-22 11:14:30.000 081 14288.47 373.89 54592.33 88888.00 2021-03-22 11:14:31.000 081 14288.43 373.93 54592.38 88888.00 2021-03-22 11:14:32.000 081 14288.53 373.89 54592.15 88888.00 2021-03-22 11:14:33.000 081 14288.51 373.93 54592.21 88888.00 2021-03-22 11:14:34.000 081 14288.65 374.07 54592.14 88888.00 2021-03-22 11:14:35.000 081 14288.86 374.24 54592.31 88888.00 2021-03-22 11:14:36.000 081 14288.83 374.17 54592.31 88888.00 2021-03-22 11:14:37.000 081 14288.86 374.24 54592.28 88888.00 2021-03-22 11:14:38.000 081 14289.03 374.41 54592.25 88888.00 2021-03-22 11:14:39.000 081 14289.19 374.40 54592.32 88888.00 2021-03-22 11:14:40.000 081 14289.21 374.30 54592.22 88888.00 2021-03-22 11:14:41.000 081 14289.28 374.19 54592.36 88888.00 2021-03-22 11:14:42.000 081 14289.43 374.22 54592.37 88888.00 2021-03-22 11:14:43.000 081 14291.17 375.97 54590.66 88888.00 2021-03-22 11:14:44.000 081 14289.47 374.12 54592.33 88888.00 2021-03-22 11:14:45.000 081 14289.44 374.18 54592.38 88888.00 2021-03-22 11:14:46.000 081 14289.78 374.32 54592.39 88888.00 2021-03-22 11:14:47.000 081 14289.66 374.38 54592.36 88888.00 2021-03-22 11:14:48.000 081 14289.92 374.37 54592.41 88888.00 2021-03-22 11:14:49.000 081 14291.67 376.15 54590.86 88888.00 2021-03-22 11:14:50.000 081 14290.15 374.31 54592.45 88888.00 2021-03-22 11:14:51.000 081 14290.12 374.22 54592.69 88888.00 2021-03-22 11:14:52.000 081 14290.22 374.59 54592.53 88888.00 2021-03-22 11:14:53.000 081 14290.30 374.22 54592.59 88888.00 2021-03-22 11:14:54.000 081 14290.33 374.52 54592.68 88888.00 2021-03-22 11:14:55.000 081 14290.38 374.36 54592.70 88888.00 2021-03-22 11:14:56.000 081 14290.34 374.23 54592.62 88888.00 2021-03-22 11:14:57.000 081 14290.41 374.28 54592.69 88888.00 2021-03-22 11:14:58.000 081 14290.34 374.24 54592.74 88888.00 2021-03-22 11:14:59.000 081 14290.30 374.32 54592.69 88888.00 2021-03-22 11:15:00.000 081 14290.51 374.07 54592.80 88888.00 2021-03-22 11:15:01.000 081 14290.69 374.13 54590.32 88888.00 2021-03-22 11:15:02.000 081 14291.93 375.88 54591.19 88888.00 2021-03-22 11:15:03.000 081 14290.20 374.09 54592.87 88888.00 2021-03-22 11:15:04.000 081 14290.21 374.21 54592.81 88888.00 2021-03-22 11:15:05.000 081 14290.27 373.96 54592.88 88888.00 2021-03-22 11:15:06.000 081 14290.16 374.19 54593.00 88888.00 2021-03-22 11:15:07.000 081 14290.21 374.30 54592.97 88888.00 2021-03-22 11:15:08.000 081 14291.66 375.79 54591.14 88888.00 2021-03-22 11:15:09.000 081 14289.91 374.23 54592.88 88888.00 2021-03-22 11:15:10.000 081 14289.87 373.87 54593.04 88888.00 2021-03-22 11:15:11.000 081 14289.83 373.75 54592.88 88888.00 2021-03-22 11:15:12.000 081 14289.85 373.61 54593.00 88888.00 2021-03-22 11:15:13.000 081 14289.87 373.64 54593.07 88888.00 2021-03-22 11:15:14.000 081 14290.16 373.58 54593.00 88888.00 2021-03-22 11:15:15.000 081 14289.84 373.61 54593.12 88888.00 2021-03-22 11:15:16.000 081 14289.85 373.61 54593.01 88888.00 2021-03-22 11:15:17.000 081 14289.90 373.59 54593.09 88888.00 2021-03-22 11:15:18.000 081 14289.85 373.69 54593.04 88888.00 2021-03-22 11:15:19.000 081 14289.85 373.26 54592.98 88888.00 2021-03-22 11:15:20.000 081 14290.17 373.08 54593.01 88888.00 2021-03-22 11:15:21.000 081 14289.90 373.15 54592.96 88888.00 2021-03-22 11:15:22.000 081 14289.90 373.20 54592.95 88888.00 2021-03-22 11:15:23.000 081 14290.02 373.15 54593.06 88888.00 2021-03-22 11:15:24.000 081 14289.99 373.36 54593.08 88888.00 2021-03-22 11:15:25.000 081 14290.42 373.17 54592.92 88888.00 2021-03-22 11:15:26.000 081 14289.91 373.00 54593.07 88888.00 2021-03-22 11:15:27.000 081 14290.04 373.05 54592.99 88888.00 2021-03-22 11:15:28.000 081 14289.99 372.95 54592.97 88888.00 2021-03-22 11:15:29.000 081 14290.27 373.12 54592.89 88888.00 2021-03-22 11:15:30.000 081 14290.48 373.22 54592.69 88888.00 2021-03-22 11:15:31.000 081 14290.21 373.12 54592.87 88888.00 2021-03-22 11:15:32.000 081 14291.80 374.66 54591.30 88888.00 2021-03-22 11:15:33.000 081 14290.33 373.04 54592.95 88888.00 2021-03-22 11:15:34.000 081 14290.31 373.26 54592.88 88888.00 2021-03-22 11:15:35.000 081 14290.27 373.40 54592.91 88888.00 2021-03-22 11:15:36.000 081 14290.17 373.10 54592.86 88888.00 2021-03-22 11:15:37.000 081 14290.14 373.09 54592.77 88888.00 2021-03-22 11:15:38.000 081 14291.88 374.80 54591.36 88888.00 2021-03-22 11:15:39.000 081 14290.38 373.41 54592.85 88888.00 2021-03-22 11:15:40.000 081 14290.38 373.01 54592.79 88888.00 2021-03-22 11:15:41.000 081 14290.01 373.48 54592.98 88888.00 2021-03-22 11:15:42.000 081 14289.90 373.27 54592.93 88888.00 2021-03-22 11:15:43.000 081 14289.76 373.34 54593.04 88888.00 2021-03-22 11:15:44.000 081 14289.79 373.54 54593.02 88888.00 2021-03-22 11:15:45.000 081 14289.69 373.24 54592.95 88888.00 2021-03-22 11:15:46.000 081 14289.59 373.61 54593.03 88888.00 2021-03-22 11:15:47.000 081 14289.42 373.79 54593.05 88888.00 2021-03-22 11:15:48.000 081 14289.38 373.55 54593.13 88888.00 2021-03-22 11:15:49.000 081 14289.41 373.47 54593.04 88888.00 2021-03-22 11:15:50.000 081 14289.04 373.75 54592.99 88888.00 2021-03-22 11:15:51.000 081 14289.25 373.74 54593.03 88888.00 2021-03-22 11:15:52.000 081 14289.38 374.06 54593.13 88888.00 2021-03-22 11:15:53.000 081 14288.90 373.80 54593.11 88888.00 2021-03-22 11:15:54.000 081 14290.72 375.57 54591.36 88888.00 2021-03-22 11:15:55.000 081 14288.85 373.76 54592.95 88888.00 2021-03-22 11:15:56.000 081 14288.72 374.12 54592.99 88888.00 2021-03-22 11:15:57.000 081 14288.54 373.94 54592.98 88888.00 2021-03-22 11:15:58.000 081 14288.59 373.94 54593.08 88888.00 2021-03-22 11:15:59.000 081 14288.43 373.80 54593.13 88888.00 2021-03-22 11:16:00.000 081 14290.01 375.38 54591.37 88888.00 2021-03-22 11:16:01.000 081 14288.23 373.64 54593.10 88888.00 2021-03-22 11:16:02.000 081 14288.14 373.51 54592.99 88888.00 2021-03-22 11:16:03.000 081 14287.98 373.49 54593.03 88888.00 2021-03-22 11:16:04.000 081 14288.02 373.67 54592.90 88888.00 2021-03-22 11:16:05.000 081 14287.96 373.39 54592.90 88888.00 2021-03-22 11:16:06.000 081 14287.84 373.36 54592.92 88888.00 2021-03-22 11:16:07.000 081 14287.80 373.62 54592.98 88888.00 2021-03-22 11:16:08.000 081 14288.26 373.20 54591.17 88888.00 2021-03-22 11:16:09.000 081 14288.46 374.94 54592.85 88888.00 2021-03-22 11:16:10.000 081 14287.65 372.96 54592.76 88888.00 2021-03-22 11:16:11.000 081 14287.56 373.21 54592.83 88888.00 2021-03-22 11:16:12.000 081 14287.52 373.11 54592.70 88888.00 2021-03-22 11:16:13.000 081 14287.55 373.03 54592.75 88888.00 2021-03-22 11:16:14.000 081 14287.55 372.94 54592.73 88888.00 2021-03-22 11:16:15.000 081 14287.52 372.92 54592.72 88888.00 2021-03-22 11:16:16.000 081 14287.48 372.83 54592.55 88888.00 2021-03-22 11:16:17.000 081 14287.44 372.60 54592.67 88888.00 2021-03-22 11:16:18.000 081 14287.54 372.80 54592.55 88888.00 2021-03-22 11:16:19.000 081 14287.55 372.80 54592.58 88888.00 2021-03-22 11:16:20.000 081 14287.68 372.67 54592.38 88888.00 2021-03-22 11:16:21.000 081 14287.73 372.97 54592.42 88888.00 2021-03-22 11:16:22.000 081 14287.34 372.67 54592.49 88888.00 2021-03-22 11:16:23.000 081 14287.46 372.77 54592.40 88888.00 2021-03-22 11:16:24.000 081 14289.12 374.21 54590.61 88888.00 2021-03-22 11:16:25.000 081 14287.46 372.54 54592.36 88888.00 2021-03-22 11:16:26.000 081 14287.52 372.73 54592.35 88888.00 2021-03-22 11:16:27.000 081 14287.30 372.44 54592.40 88888.00 2021-03-22 11:16:28.000 081 14287.16 372.57 54592.25 88888.00 2021-03-22 11:16:29.000 081 14287.12 372.54 54592.31 88888.00 2021-03-22 11:16:30.000 081 14288.83 374.22 54590.61 88888.00 2021-03-22 11:16:31.000 081 14286.95 372.47 54592.14 88888.00 2021-03-22 11:16:32.000 081 14286.78 372.29 54592.07 88888.00 2021-03-22 11:16:33.000 081 14286.74 372.66 54592.17 88888.00 2021-03-22 11:16:34.000 081 14286.79 372.40 54592.19 88888.00 2021-03-22 11:16:35.000 081 14286.45 372.47 54592.08 88888.00 2021-03-22 11:16:36.000 081 14286.33 372.41 54592.00 88888.00 2021-03-22 11:16:37.000 081 14286.61 372.61 54592.06 88888.00 2021-03-22 11:16:38.000 081 14286.11 372.63 54591.95 88888.00 2021-03-22 11:16:39.000 081 14286.21 372.61 54591.83 88888.00 2021-03-22 11:16:40.000 081 14286.14 372.55 54591.87 88888.00 2021-03-22 11:16:41.000 081 14285.94 372.68 54591.74 88888.00 2021-03-22 11:16:42.000 081 14285.91 372.51 54591.63 88888.00 2021-03-22 11:16:43.000 081 14285.80 372.80 54591.69 88888.00 2021-03-22 11:16:44.000 081 14285.70 372.53 54591.63 88888.00 2021-03-22 11:16:45.000 081 14285.72 372.64 54591.61 88888.00 2021-03-22 11:16:46.000 081 14285.65 372.67 54591.54 88888.00 2021-03-22 11:16:47.000 081 14285.82 372.61 54591.59 88888.00 2021-03-22 11:16:48.000 081 14285.85 372.73 54591.62 88888.00 2021-03-22 11:16:49.000 081 14287.55 374.29 54589.86 88888.00 2021-03-22 11:16:50.000 081 14285.97 372.70 54591.40 88888.00 2021-03-22 11:16:51.000 081 14286.00 372.77 54591.43 88888.00 2021-03-22 11:16:52.000 081 14286.14 372.70 54591.36 88888.00 2021-03-22 11:16:53.000 081 14286.15 372.74 54591.43 88888.00 2021-03-22 11:16:54.000 081 14286.12 372.85 54591.47 88888.00 2021-03-22 11:16:55.000 081 14287.95 374.49 54589.72 88888.00 2021-03-22 11:16:56.000 081 14286.38 372.67 54591.23 88888.00 2021-03-22 11:16:57.000 081 14286.51 372.89 54591.06 88888.00 2021-03-22 11:16:58.000 081 14286.54 372.87 54591.36 88888.00 2021-03-22 11:16:59.000 081 14286.54 372.74 54591.38 88888.00 2021-03-22 11:17:00.000 081 14286.61 372.73 54591.31 88888.00 2021-03-22 11:17:01.000 081 14286.76 372.78 54591.42 88888.00 2021-03-22 11:17:02.000 081 14288.47 374.43 54589.72 88888.00 2021-03-22 11:17:03.000 081 14286.95 372.86 54591.36 88888.00 2021-03-22 11:17:04.000 081 14286.86 372.71 54591.39 88888.00 2021-03-22 11:17:05.000 081 14286.99 372.84 54591.33 88888.00 2021-03-22 11:17:06.000 081 14287.08 373.05 54591.29 88888.00 2021-03-22 11:17:07.000 081 14287.13 372.99 54591.37 88888.00 2021-03-22 11:17:08.000 081 14288.91 374.81 54589.48 88888.00 2021-03-22 11:17:09.000 081 14287.21 373.14 54591.46 88888.00 2021-03-22 11:17:10.000 081 14287.21 372.99 54591.36 88888.00 2021-03-22 11:17:11.000 081 14287.30 373.26 54591.42 88888.00 2021-03-22 11:17:12.000 081 14287.32 373.02 54591.42 88888.00 2021-03-22 11:17:13.000 081 14287.44 373.08 54591.49 88888.00 2021-03-22 11:17:14.000 081 14287.32 373.36 54591.45 88888.00 2021-03-22 11:17:15.000 081 14287.26 373.08 54591.47 88888.00 2021-03-22 11:17:16.000 081 14287.26 373.19 54591.51 88888.00 2021-03-22 11:17:17.000 081 14287.21 373.30 54591.50 88888.00 2021-03-22 11:17:18.000 081 14287.15 373.12 54591.44 88888.00 2021-03-22 11:17:19.000 081 14286.98 373.01 54591.11 88888.00 2021-03-22 11:17:20.000 081 14288.46 374.87 54590.71 88888.00 2021-03-22 11:17:21.000 081 14286.77 373.41 54591.56 88888.00 2021-03-22 11:17:22.000 081 14286.58 373.62 54591.41 88888.00 2021-03-22 11:17:23.000 081 14286.48 373.23 54591.48 88888.00 2021-03-22 11:17:24.000 081 14286.33 373.58 54591.43 88888.00 2021-03-22 11:17:25.000 081 14286.14 373.30 54591.46 88888.00 2021-03-22 11:17:26.000 081 14287.71 374.94 54589.77 88888.00 2021-03-22 11:17:27.000 081 14285.95 373.39 54591.28 88888.00 2021-03-22 11:17:28.000 081 14285.90 373.42 54591.36 88888.00 2021-03-22 11:17:29.000 081 14285.82 373.49 54591.11 88888.00 2021-03-22 11:17:30.000 081 14285.88 373.26 54591.38 88888.00 2021-03-22 11:17:31.000 081 14285.63 373.68 54591.19 88888.00 2021-03-22 11:17:32.000 081 14285.55 373.23 54591.18 88888.00 2021-03-22 11:17:33.000 081 14285.37 373.14 54591.13 88888.00 2021-03-22 11:17:34.000 081 14285.50 373.20 54591.21 88888.00 2021-03-22 11:17:35.000 081 14287.04 374.90 54589.48 88888.00 2021-03-22 11:17:36.000 081 14287.85 373.13 54588.64 88888.00 2021-03-22 11:17:37.000 081 14287.45 374.89 54589.96 88888.00 2021-03-22 11:17:38.000 081 14285.53 373.12 54590.99 88888.00 2021-03-22 11:17:39.000 081 14285.61 373.30 54590.92 88888.00 2021-03-22 11:17:40.000 081 14285.48 373.14 54591.01 88888.00 2021-03-22 11:17:41.000 081 14285.51 373.05 54590.70 88888.00 2021-03-22 11:17:42.000 081 14287.14 374.97 54589.99 88888.00 2021-03-22 11:17:43.000 081 14285.76 373.07 54590.79 88888.00 2021-03-22 11:17:44.000 081 14285.82 373.14 54591.03 88888.00 2021-03-22 11:17:45.000 081 14285.87 373.07 54590.87 88888.00 2021-03-22 11:17:46.000 081 14285.96 373.08 54590.74 88888.00 2021-03-22 11:17:47.000 081 14286.26 373.55 54590.72 88888.00 2021-03-22 11:17:48.000 081 14286.04 373.15 54590.58 88888.00 2021-03-22 11:17:49.000 081 14286.14 373.31 54590.69 88888.00 2021-03-22 11:17:50.000 081 14286.07 373.26 54590.61 88888.00 2021-03-22 11:17:51.000 081 14286.10 373.51 54590.74 88888.00 2021-03-22 11:17:52.000 081 14286.20 373.38 54590.61 88888.00 2021-03-22 11:17:53.000 081 14286.26 373.43 54590.62 88888.00 2021-03-22 11:17:54.000 081 14286.08 373.28 54590.64 88888.00 2021-03-22 11:17:55.000 081 14286.07 373.53 54590.70 88888.00 2021-03-22 11:17:56.000 081 14286.00 373.44 54590.74 88888.00 2021-03-22 11:17:57.000 081 14286.01 373.63 54590.54 88888.00 2021-03-22 11:17:58.000 081 14285.89 373.59 54590.58 88888.00 2021-03-22 11:17:59.000 081 14285.86 373.52 54590.60 88888.00 2021-03-22 11:18:00.000 081 14285.82 373.60 54589.87 88888.00 2021-03-22 11:18:01.000 081 14287.33 375.36 54590.40 88888.00 2021-03-22 11:18:02.000 081 14285.55 373.46 54590.42 88888.00 2021-03-22 11:18:03.000 081 14285.51 373.71 54590.52 88888.00 2021-03-22 11:18:04.000 081 14285.51 373.49 54590.48 88888.00 2021-03-22 11:18:05.000 081 14285.42 373.64 54590.53 88888.00 2021-03-22 11:18:06.000 081 14285.44 373.75 54590.49 88888.00 2021-03-22 11:18:07.000 081 14285.61 373.74 54590.78 88888.00 2021-03-22 11:18:08.000 081 14285.43 373.61 54590.48 88888.00 2021-03-22 11:18:09.000 081 14285.55 373.80 54590.60 88888.00 2021-03-22 11:18:10.000 081 14285.33 373.79 54590.46 88888.00 2021-03-22 11:18:11.000 081 14287.00 375.59 54588.79 88888.00 2021-03-22 11:18:12.000 081 14285.44 374.12 54590.42 88888.00 2021-03-22 11:18:13.000 081 14285.32 373.89 54590.39 88888.00 2021-03-22 11:18:14.000 081 14285.71 374.08 54590.24 88888.00 2021-03-22 11:18:15.000 081 14285.57 373.78 54590.53 88888.00 2021-03-22 11:18:16.000 081 14285.72 373.80 54590.33 88888.00 2021-03-22 11:18:17.000 081 14287.44 375.44 54588.75 88888.00 2021-03-22 11:18:18.000 081 14285.77 374.03 54590.39 88888.00 2021-03-22 11:18:19.000 081 14285.71 374.02 54590.35 88888.00 2021-03-22 11:18:20.000 081 14285.87 373.96 54590.32 88888.00 2021-03-22 11:18:21.000 081 14285.91 373.87 54590.34 88888.00 2021-03-22 11:18:22.000 081 14286.09 373.86 54590.35 88888.00 2021-03-22 11:18:23.000 081 14286.06 373.84 54590.43 88888.00 2021-03-22 11:18:24.000 081 14286.15 373.87 54590.20 88888.00 2021-03-22 11:18:25.000 081 14286.17 373.83 54590.49 88888.00 2021-03-22 11:18:26.000 081 14286.24 373.62 54590.43 88888.00 2021-03-22 11:18:27.000 081 14286.30 373.69 54590.33 88888.00 2021-03-22 11:18:28.000 081 14286.34 373.61 54590.52 88888.00 2021-03-22 11:18:29.000 081 14287.81 375.36 54588.83 88888.00 2021-03-22 11:18:30.000 081 14286.28 373.68 54590.43 88888.00 2021-03-22 11:18:31.000 081 14286.28 373.50 54590.37 88888.00 2021-03-22 11:18:32.000 081 14286.21 373.46 54590.35 88888.00 2021-03-22 11:18:33.000 081 14286.24 373.42 54590.51 88888.00 2021-03-22 11:18:34.000 081 14286.32 373.33 54590.26 88888.00 2021-03-22 11:18:35.000 081 14287.94 375.25 54589.64 88888.00 2021-03-22 11:18:36.000 081 14286.36 373.69 54590.45 88888.00 2021-03-22 11:18:37.000 081 14286.24 373.61 54590.52 88888.00 2021-03-22 11:18:38.000 081 14286.53 373.75 54590.49 88888.00 2021-03-22 11:18:39.000 081 14286.59 373.85 54590.70 88888.00 2021-03-22 11:18:40.000 081 14286.73 373.83 54590.77 88888.00 2021-03-22 11:18:41.000 081 14286.76 373.78 54590.74 88888.00 2021-03-22 11:18:42.000 081 14286.89 373.94 54590.73 88888.00 2021-03-22 11:18:43.000 081 14286.95 374.25 54590.80 88888.00 2021-03-22 11:18:44.000 081 14287.11 374.31 54590.75 88888.00 2021-03-22 11:18:45.000 081 14287.06 374.35 54590.75 88888.00 2021-03-22 11:18:46.000 081 14287.41 374.31 54590.80 88888.00 2021-03-22 11:18:47.000 081 14287.62 374.53 54590.78 88888.00 2021-03-22 11:18:48.000 081 14287.32 374.79 54590.91 88888.00 2021-03-22 11:18:49.000 081 14287.31 374.54 54591.00 88888.00 2021-03-22 11:18:50.000 081 14287.37 374.64 54590.99 88888.00 2021-03-22 11:18:51.000 081 14287.34 374.91 54591.07 88888.00 2021-03-22 11:18:52.000 081 14287.33 374.80 54591.03 88888.00 2021-03-22 11:18:53.000 081 14287.54 374.87 54590.96 88888.00 2021-03-22 11:18:54.000 081 14287.44 375.23 54591.02 88888.00 2021-03-22 11:18:55.000 081 14287.39 374.98 54591.12 88888.00 2021-03-22 11:18:56.000 081 14287.45 375.12 54591.09 88888.00 2021-03-22 11:18:57.000 081 14287.36 374.92 54590.92 88888.00 2021-03-22 11:18:58.000 081 14287.02 375.12 54591.18 88888.00 2021-03-22 11:18:59.000 081 14287.38 375.01 54589.11 88888.00 2021-03-22 11:19:00.000 081 14287.71 376.82 54591.19 88888.00 2021-03-22 11:19:01.000 081 14286.83 375.11 54591.14 88888.00 2021-03-22 11:19:02.000 081 14286.65 375.01 54591.20 88888.00 2021-03-22 11:19:03.000 081 14286.75 375.03 54591.27 88888.00 2021-03-22 11:19:04.000 081 14286.83 375.24 54591.22 88888.00 2021-03-22 11:19:05.000 081 14288.07 376.64 54589.67 88888.00 2021-03-22 11:19:06.000 081 14286.46 375.00 54591.30 88888.00 2021-03-22 11:19:07.000 081 14286.41 375.00 54591.21 88888.00 2021-03-22 11:19:08.000 081 14286.33 374.81 54591.07 88888.00 2021-03-22 11:19:09.000 081 14286.43 375.32 54591.17 88888.00 2021-03-22 11:19:10.000 081 14286.49 375.11 54591.38 88888.00 2021-03-22 11:19:11.000 081 14286.71 375.03 54591.19 88888.00 2021-03-22 11:19:12.000 081 14286.58 374.92 54591.23 88888.00 2021-03-22 11:19:13.000 081 14286.69 374.79 54591.15 88888.00 2021-03-22 11:19:14.000 081 14286.77 374.68 54591.28 88888.00 2021-03-22 11:19:15.000 081 14286.80 374.87 54591.29 88888.00 2021-03-22 11:19:16.000 081 14286.88 374.75 54591.27 88888.00 2021-03-22 11:19:17.000 081 14287.00 374.70 54591.29 88888.00 2021-03-22 11:19:18.000 081 14287.02 374.73 54591.24 88888.00 2021-03-22 11:19:19.000 081 14287.13 374.81 54591.25 88888.00 2021-03-22 11:19:20.000 081 14287.32 374.62 54591.26 88888.00 2021-03-22 11:19:21.000 081 14287.15 374.66 54591.30 88888.00 2021-03-22 11:19:22.000 081 14287.06 374.56 54591.43 88888.00 2021-03-22 11:19:23.000 081 14287.18 374.43 54591.30 88888.00 2021-03-22 11:19:24.000 081 14287.18 374.66 54591.23 88888.00 2021-03-22 11:19:25.000 081 14287.05 374.58 54591.24 88888.00 2021-03-22 11:19:26.000 081 14287.19 374.68 54591.18 88888.00 2021-03-22 11:19:27.000 081 14286.96 374.37 54591.27 88888.00 2021-03-22 11:19:28.000 081 14286.95 374.19 54591.30 88888.00 2021-03-22 11:19:29.000 081 14288.58 376.71 54589.72 88888.00 2021-03-22 11:19:30.000 081 14286.77 375.35 54591.26 88888.00 2021-03-22 11:19:31.000 081 14286.77 374.43 54591.20 88888.00 2021-03-22 11:19:32.000 081 14286.64 374.13 54591.20 88888.00 2021-03-22 11:19:33.000 081 14286.60 373.95 54591.18 88888.00 2021-03-22 11:19:34.000 081 14286.59 374.14 54591.16 88888.00 2021-03-22 11:19:35.000 081 14288.14 375.50 54589.47 88888.00 2021-03-22 11:19:36.000 081 14286.65 373.63 54591.11 88888.00 2021-03-22 11:19:37.000 081 14286.41 373.74 54591.08 88888.00 2021-03-22 11:19:38.000 081 14286.39 373.72 54591.03 88888.00 2021-03-22 11:19:39.000 081 14286.44 374.15 54590.93 88888.00 2021-03-22 11:19:40.000 081 14286.33 373.73 54591.05 88888.00 2021-03-22 11:19:41.000 081 14286.41 373.74 54590.89 88888.00 2021-03-22 11:19:42.000 081 14286.41 373.73 54590.93 88888.00 2021-03-22 11:19:43.000 081 14286.37 373.59 54590.95 88888.00 2021-03-22 11:19:44.000 081 14286.47 373.98 54590.87 88888.00 2021-03-22 11:19:45.000 081 14286.49 373.79 54590.77 88888.00 2021-03-22 11:19:46.000 081 14286.69 373.83 54590.78 88888.00 2021-03-22 11:19:47.000 081 14286.47 374.03 54590.76 88888.00 2021-03-22 11:19:48.000 081 14286.47 373.93 54590.69 88888.00 2021-03-22 11:19:49.000 081 14286.70 373.87 54590.63 88888.00 2021-03-22 11:19:50.000 081 14286.60 373.90 54590.63 88888.00 2021-03-22 11:19:51.000 081 14286.51 374.31 54590.49 88888.00 2021-03-22 11:19:52.000 081 14286.58 374.05 54590.70 88888.00 2021-03-22 11:19:53.000 081 14286.35 374.01 54590.54 88888.00 2021-03-22 11:19:54.000 081 14286.43 373.83 54590.61 88888.00 2021-03-22 11:19:55.000 081 14286.20 374.18 54590.47 88888.00 2021-03-22 11:19:56.000 081 14286.34 374.24 54590.46 88888.00 2021-03-22 11:19:57.000 081 14285.91 373.95 54590.49 88888.00 2021-03-22 11:19:58.000 081 14285.78 373.85 54590.41 88888.00 2021-03-22 11:19:59.000 081 14285.59 373.93 54590.40 88888.00 2021-03-22 11:20:00.000 081 14287.15 375.60 54588.82 88888.00 2021-03-22 11:20:01.000 081 14285.32 373.74 54590.45 88888.00 2021-03-22 11:20:02.000 081 14285.38 373.94 54590.36 88888.00 2021-03-22 11:20:03.000 081 14285.12 373.82 54590.32 88888.00 2021-03-22 11:20:04.000 081 14285.18 373.80 54590.24 88888.00 2021-03-22 11:20:05.000 081 14284.88 374.01 54590.38 88888.00 2021-03-22 11:20:06.000 081 14286.61 375.58 54588.62 88888.00 2021-03-22 11:20:07.000 081 14284.79 374.13 54590.39 88888.00 2021-03-22 11:20:08.000 081 14284.90 374.04 54590.06 88888.00 2021-03-22 11:20:09.000 081 14285.10 374.67 54590.24 88888.00 2021-03-22 11:20:10.000 081 14284.84 374.37 54590.22 88888.00 2021-03-22 11:20:11.000 081 14285.01 374.66 54590.15 88888.00 2021-03-22 11:20:12.000 081 14285.08 374.32 54590.30 88888.00 2021-03-22 11:20:13.000 081 14285.21 374.41 54590.29 88888.00 2021-03-22 11:20:14.000 081 14285.38 374.24 54590.19 88888.00 2021-03-22 11:20:15.000 081 14285.44 374.56 54590.29 88888.00 2021-03-22 11:20:16.000 081 14285.55 374.62 54590.19 88888.00 2021-03-22 11:20:17.000 081 14285.64 374.68 54590.34 88888.00 2021-03-22 11:20:18.000 081 14286.03 374.71 54590.14 88888.00 2021-03-22 11:20:19.000 081 14285.88 374.74 54590.17 88888.00 2021-03-22 11:20:20.000 081 14285.95 374.74 54590.09 88888.00 2021-03-22 11:20:21.000 081 14286.26 374.56 54590.16 88888.00 2021-03-22 11:20:22.000 081 14286.00 374.62 54590.17 88888.00 2021-03-22 11:20:23.000 081 14286.07 374.69 54590.20 88888.00 2021-03-22 11:20:24.000 081 14286.15 375.09 54590.21 88888.00 2021-03-22 11:20:25.000 081 14286.05 374.71 54590.22 88888.00 2021-03-22 11:20:26.000 081 14286.11 374.68 54590.22 88888.00 2021-03-22 11:20:27.000 081 14287.33 376.33 54588.50 88888.00 2021-03-22 11:20:28.000 081 14285.76 374.69 54590.25 88888.00 2021-03-22 11:20:29.000 081 14285.68 374.63 54590.21 88888.00 2021-03-22 11:20:30.000 081 14285.32 374.41 54590.04 88888.00 2021-03-22 11:20:31.000 081 14285.16 374.37 54590.23 88888.00 2021-03-22 11:20:32.000 081 14285.04 374.39 54590.23 88888.00 2021-03-22 11:20:33.000 081 14286.51 375.88 54589.09 88888.00 2021-03-22 11:20:34.000 081 14284.82 374.18 54590.17 88888.00 2021-03-22 11:20:35.000 081 14284.65 374.32 54590.08 88888.00 2021-03-22 11:20:36.000 081 14284.69 374.22 54590.01 88888.00 2021-03-22 11:20:37.000 081 14284.58 374.04 54590.20 88888.00 2021-03-22 11:20:38.000 081 14286.23 375.59 54588.43 88888.00 2021-03-22 11:20:39.000 081 14284.88 373.97 54590.00 88888.00 2021-03-22 11:20:40.000 081 14284.44 373.94 54590.09 88888.00 2021-03-22 11:20:41.000 081 14284.50 374.07 54590.05 88888.00 2021-03-22 11:20:42.000 081 14284.46 373.87 54590.02 88888.00 2021-03-22 11:20:43.000 081 14284.78 373.99 54589.92 88888.00 2021-03-22 11:20:44.000 081 14284.71 373.80 54589.82 88888.00 2021-03-22 11:20:45.000 081 14284.67 373.80 54589.88 88888.00 2021-03-22 11:20:46.000 081 14284.65 373.92 54589.83 88888.00 2021-03-22 11:20:47.000 081 14284.82 373.59 54589.92 88888.00 2021-03-22 11:20:48.000 081 14284.83 373.71 54589.85 88888.00 2021-03-22 11:20:49.000 081 14284.65 373.59 54589.72 88888.00 2021-03-22 11:20:50.000 081 14285.02 373.61 54589.73 88888.00 2021-03-22 11:20:51.000 081 14285.19 373.80 54589.67 88888.00 2021-03-22 11:20:52.000 081 14284.85 373.62 54589.67 88888.00 2021-03-22 11:20:53.000 081 14284.81 373.63 54589.60 88888.00 2021-03-22 11:20:54.000 081 14284.78 373.34 54589.55 88888.00 2021-03-22 11:20:55.000 081 14284.78 373.26 54589.61 88888.00 2021-03-22 11:20:56.000 081 14284.98 373.60 54589.50 88888.00 2021-03-22 11:20:57.000 081 14284.57 373.30 54589.59 88888.00 2021-03-22 11:20:58.000 081 14286.33 373.84 54587.78 88888.00 2021-03-22 11:20:59.000 081 14284.52 373.27 54589.42 88888.00 2021-03-22 11:21:00.000 081 14284.61 373.31 54589.19 88888.00 2021-03-22 11:21:01.000 081 14284.44 372.89 54589.52 88888.00 2021-03-22 11:21:02.000 081 14284.30 373.09 54589.41 88888.00 2021-03-22 11:21:03.000 081 14284.31 373.05 54589.42 88888.00 2021-03-22 11:21:04.000 081 14285.89 374.75 54587.67 88888.00 2021-03-22 11:21:05.000 081 14284.31 373.19 54589.37 88888.00 2021-03-22 11:21:06.000 081 14284.54 373.23 54589.11 88888.00 2021-03-22 11:21:07.000 081 14284.23 373.24 54589.42 88888.00 2021-03-22 11:21:08.000 081 14284.25 373.17 54589.42 88888.00 2021-03-22 11:21:09.000 081 14284.36 373.53 54589.35 88888.00 2021-03-22 11:21:10.000 081 14284.38 373.32 54589.42 88888.00 2021-03-22 11:21:11.000 081 14284.73 373.40 54589.43 88888.00 2021-03-22 11:21:12.000 081 14284.39 373.43 54589.55 88888.00 2021-03-22 11:21:13.000 081 14284.50 373.30 54589.52 88888.00 2021-03-22 11:21:14.000 081 14286.33 375.06 54587.76 88888.00 2021-03-22 11:21:15.000 081 14284.62 373.61 54589.52 88888.00 2021-03-22 11:21:16.000 081 14284.52 373.35 54589.40 88888.00 2021-03-22 11:21:17.000 081 14284.75 373.43 54589.41 88888.00 2021-03-22 11:21:18.000 081 14284.82 373.35 54589.55 88888.00 2021-03-22 11:21:19.000 081 14284.86 373.52 54589.37 88888.00 2021-03-22 11:21:20.000 081 14286.54 375.04 54587.94 88888.00 2021-03-22 11:21:21.000 081 14284.94 373.31 54589.31 88888.00 2021-03-22 11:21:22.000 081 14284.81 373.50 54589.53 88888.00 2021-03-22 11:21:23.000 081 14284.88 373.70 54589.48 88888.00 2021-03-22 11:21:24.000 081 14284.65 373.50 54589.49 88888.00 2021-03-22 11:21:25.000 081 14284.77 373.73 54589.57 88888.00 2021-03-22 11:21:26.000 081 14284.80 373.54 54589.67 88888.00 2021-03-22 11:21:27.000 081 14284.71 373.46 54589.69 88888.00 2021-03-22 11:21:28.000 081 14284.62 373.80 54589.61 88888.00 2021-03-22 11:21:29.000 081 14284.56 373.77 54589.81 88888.00 2021-03-22 11:21:30.000 081 14284.69 373.41 54589.73 88888.00 2021-03-22 11:21:31.000 081 14284.47 373.61 54589.66 88888.00 2021-03-22 11:21:32.000 081 14284.29 373.80 54589.73 88888.00 2021-03-22 11:21:33.000 081 14284.31 373.50 54589.75 88888.00 2021-03-22 11:21:34.000 081 14284.16 373.43 54589.88 88888.00 2021-03-22 11:21:35.000 081 14284.06 373.35 54589.73 88888.00 2021-03-22 11:21:36.000 081 14284.14 373.49 54589.80 88888.00 2021-03-22 11:21:37.000 081 14283.96 373.66 54589.80 88888.00 2021-03-22 11:21:38.000 081 14283.96 373.30 54589.81 88888.00 2021-03-22 11:21:39.000 081 14283.84 373.30 54589.82 88888.00 2021-03-22 11:21:40.000 081 14283.81 373.30 54589.92 88888.00 2021-03-22 11:21:41.000 081 14283.83 373.36 54589.75 88888.00 2021-03-22 11:21:42.000 081 14283.83 373.29 54589.80 88888.00 2021-03-22 11:21:43.000 081 14283.76 373.05 54589.86 88888.00 2021-03-22 11:21:44.000 081 14283.68 373.12 54589.02 88888.00 2021-03-22 11:21:45.000 081 14285.34 374.80 54589.69 88888.00 2021-03-22 11:21:46.000 081 14284.06 373.28 54589.70 88888.00 2021-03-22 11:21:47.000 081 14283.67 373.21 54589.86 88888.00 2021-03-22 11:21:48.000 081 14283.75 372.86 54589.93 88888.00 2021-03-22 11:21:49.000 081 14283.75 373.06 54589.91 88888.00 2021-03-22 11:21:50.000 081 14285.47 374.68 54588.05 88888.00 2021-03-22 11:21:51.000 081 14283.88 373.11 54589.86 88888.00 2021-03-22 11:21:52.000 081 14283.91 373.09 54589.95 88888.00 2021-03-22 11:21:53.000 081 14283.99 373.04 54589.91 88888.00 2021-03-22 11:21:54.000 081 14283.93 373.07 54589.98 88888.00 2021-03-22 11:21:55.000 081 14284.23 373.03 54589.92 88888.00 2021-03-22 11:21:56.000 081 14284.04 373.11 54589.67 88888.00 2021-03-22 11:21:57.000 081 14284.11 373.06 54589.80 88888.00 2021-03-22 11:21:58.000 081 14284.33 373.33 54589.97 88888.00 2021-03-22 11:21:59.000 081 14284.43 372.98 54590.08 88888.00 2021-03-22 11:22:00.000 081 14284.48 372.98 54590.01 88888.00 2021-03-22 11:22:01.000 081 14284.64 373.03 54589.95 88888.00 2021-03-22 11:22:02.000 081 14284.65 373.14 54590.07 88888.00 2021-03-22 11:22:03.000 081 14284.69 372.97 54590.11 88888.00 2021-03-22 11:22:04.000 081 14284.77 373.08 54590.10 88888.00 2021-03-22 11:22:05.000 081 14287.33 373.35 54588.02 88888.00 2021-03-22 11:22:06.000 081 14286.22 374.75 54589.92 88888.00 2021-03-22 11:22:07.000 081 14284.76 373.15 54590.11 88888.00 2021-03-22 11:22:08.000 081 14285.16 373.19 54590.03 88888.00 2021-03-22 11:22:09.000 081 14284.90 373.07 54590.18 88888.00 2021-03-22 11:22:10.000 081 14285.00 373.12 54589.96 88888.00 2021-03-22 11:22:11.000 081 14286.56 375.10 54588.51 88888.00 2021-03-22 11:22:12.000 081 14284.82 373.43 54590.20 88888.00 2021-03-22 11:22:13.000 081 14284.75 373.57 54590.17 88888.00 2021-03-22 11:22:14.000 081 14284.68 373.46 54590.25 88888.00 2021-03-22 11:22:15.000 081 14284.59 373.49 54590.17 88888.00 2021-03-22 11:22:16.000 081 14284.50 373.71 54590.16 88888.00 2021-03-22 11:22:17.000 081 14284.29 373.84 54590.18 88888.00 2021-03-22 11:22:18.000 081 14284.12 374.00 54590.11 88888.00 2021-03-22 11:22:19.000 081 14283.90 373.71 54590.13 88888.00 2021-03-22 11:22:20.000 081 14284.79 373.70 54588.47 88888.00 2021-03-22 11:22:21.000 081 14283.72 375.54 54590.14 88888.00 2021-03-22 11:22:22.000 081 14283.53 373.80 54590.17 88888.00 2021-03-22 11:22:23.000 081 14283.36 374.20 54590.13 88888.00 2021-03-22 11:22:24.000 081 14283.05 373.88 54590.23 88888.00 2021-03-22 11:22:25.000 081 14282.96 373.70 54590.01 88888.00 2021-03-22 11:22:26.000 081 14282.81 373.82 54590.01 88888.00 2021-03-22 11:22:27.000 081 14282.61 373.80 54590.03 88888.00 2021-03-22 11:22:28.000 081 14282.72 374.05 54589.98 88888.00 2021-03-22 11:22:29.000 081 14282.50 373.80 54590.03 88888.00 2021-03-22 11:22:30.000 081 14282.44 373.61 54589.89 88888.00 2021-03-22 11:22:31.000 081 14282.57 373.72 54589.83 88888.00 2021-03-22 11:22:32.000 081 14282.41 373.80 54590.00 88888.00 2021-03-22 11:22:33.000 081 14282.86 373.80 54589.92 88888.00 2021-03-22 11:22:34.000 081 14282.59 373.88 54589.94 88888.00 2021-03-22 11:22:35.000 081 14282.75 373.97 54589.88 88888.00 2021-03-22 11:22:36.000 081 14284.54 375.64 54588.21 88888.00 2021-03-22 11:22:37.000 081 14282.98 374.17 54589.78 88888.00 2021-03-22 11:22:38.000 081 14283.35 374.24 54589.52 88888.00 2021-03-22 11:22:39.000 081 14283.25 374.28 54589.79 88888.00 2021-03-22 11:22:40.000 081 14283.43 374.17 54589.73 88888.00 2021-03-22 11:22:41.000 081 14283.57 374.37 54589.45 88888.00 2021-03-22 11:22:42.000 081 14285.57 376.04 54588.69 88888.00 2021-03-22 11:22:43.000 081 14284.00 374.39 54589.78 88888.00 2021-03-22 11:22:44.000 081 14284.21 374.58 54589.83 88888.00 2021-03-22 11:22:45.000 081 14284.25 374.67 54589.69 88888.00 2021-03-22 11:22:46.000 081 14284.48 374.72 54589.57 88888.00 2021-03-22 11:22:47.000 081 14284.21 374.73 54589.61 88888.00 2021-03-22 11:22:48.000 081 14284.38 374.58 54589.46 88888.00 2021-03-22 11:22:49.000 081 14284.29 374.81 54589.66 88888.00 2021-03-22 11:22:50.000 081 14284.27 374.81 54589.68 88888.00 2021-03-22 11:22:51.000 081 14284.44 374.65 54589.63 88888.00 2021-03-22 11:22:52.000 081 14284.18 374.67 54589.61 88888.00 2021-03-22 11:22:53.000 081 14284.19 374.75 54589.67 88888.00 2021-03-22 11:22:54.000 081 14284.01 374.47 54589.66 88888.00 2021-03-22 11:22:55.000 081 14285.54 376.57 54587.99 88888.00 2021-03-22 11:22:56.000 081 14283.94 374.41 54589.78 88888.00 2021-03-22 11:22:57.000 081 14283.62 374.28 54589.63 88888.00 2021-03-22 11:22:58.000 081 14283.59 374.35 54589.71 88888.00 2021-03-22 11:22:59.000 081 14283.34 374.35 54589.70 88888.00 2021-03-22 11:23:00.000 081 14283.46 374.28 54589.60 88888.00 2021-03-22 11:23:01.000 081 14284.90 375.71 54587.93 88888.00 2021-03-22 11:23:02.000 081 14283.08 374.10 54589.70 88888.00 2021-03-22 11:23:03.000 081 14283.00 373.83 54589.35 88888.00 2021-03-22 11:23:04.000 081 14283.17 373.98 54589.54 88888.00 2021-03-22 11:23:05.000 081 14282.98 374.02 54589.57 88888.00 2021-03-22 11:23:06.000 081 14283.06 373.96 54589.46 88888.00 2021-03-22 11:23:07.000 081 14282.99 374.07 54589.63 88888.00 2021-03-22 11:23:08.000 081 14283.15 373.80 54589.36 88888.00 2021-03-22 11:23:09.000 081 14283.47 373.95 54589.48 88888.00 2021-03-22 11:23:10.000 081 14283.52 373.89 54589.44 88888.00 2021-03-22 11:23:11.000 081 14283.59 373.89 54589.30 88888.00 2021-03-22 11:23:12.000 081 14283.78 374.18 54589.42 88888.00 2021-03-22 11:23:13.000 081 14283.95 374.02 54589.36 88888.00 2021-03-22 11:23:14.000 081 14283.99 373.93 54589.31 88888.00 2021-03-22 11:23:15.000 081 14284.08 374.17 54589.41 88888.00 2021-03-22 11:23:16.000 081 14284.11 374.03 54589.24 88888.00 2021-03-22 11:23:17.000 081 14284.21 374.09 54589.39 88888.00 2021-03-22 11:23:18.000 081 14284.29 374.21 54589.30 88888.00 2021-03-22 11:23:19.000 081 14284.13 374.05 54589.37 88888.00 2021-03-22 11:23:20.000 081 14284.05 373.99 54589.44 88888.00 2021-03-22 11:23:21.000 081 14284.23 374.06 54589.35 88888.00 2021-03-22 11:23:22.000 081 14284.13 374.09 54589.32 88888.00 2021-03-22 11:23:23.000 081 14284.17 374.22 54589.14 88888.00 2021-03-22 11:23:24.000 081 14284.12 374.10 54589.33 88888.00 2021-03-22 11:23:25.000 081 14283.91 374.18 54589.00 88888.00 2021-03-22 11:23:26.000 081 14285.38 375.81 54587.56 88888.00 2021-03-22 11:23:27.000 081 14283.66 374.24 54589.33 88888.00 2021-03-22 11:23:28.000 081 14283.58 374.24 54589.35 88888.00 2021-03-22 11:23:29.000 081 14283.56 374.24 54589.19 88888.00 2021-03-22 11:23:30.000 081 14283.43 374.34 54589.14 88888.00 2021-03-22 11:23:31.000 081 14283.32 374.55 54589.14 88888.00 2021-03-22 11:23:32.000 081 14284.95 375.93 54587.40 88888.00 2021-03-22 11:23:33.000 081 14283.25 374.84 54589.16 88888.00 2021-03-22 11:23:34.000 081 14283.17 374.55 54589.14 88888.00 2021-03-22 11:23:35.000 081 14283.24 374.69 54589.17 88888.00 2021-03-22 11:23:36.000 081 14283.18 374.80 54589.17 88888.00 2021-03-22 11:23:37.000 081 14283.32 374.68 54589.00 88888.00 2021-03-22 11:23:38.000 081 14283.21 374.94 54589.11 88888.00 2021-03-22 11:23:39.000 081 14283.04 374.87 54589.07 88888.00 2021-03-22 11:23:40.000 081 14283.15 374.85 54589.13 88888.00 2021-03-22 11:23:41.000 081 14283.16 374.79 54589.09 88888.00 2021-03-22 11:23:42.000 081 14283.26 374.75 54589.09 88888.00 2021-03-22 11:23:43.000 081 14283.21 375.03 54589.03 88888.00 2021-03-22 11:23:44.000 081 14283.45 374.86 54589.13 88888.00 2021-03-22 11:23:45.000 081 14283.55 374.89 54589.04 88888.00 2021-03-22 11:23:46.000 081 14283.42 374.87 54589.09 88888.00 2021-03-22 11:23:47.000 081 14283.50 374.78 54589.13 88888.00 2021-03-22 11:23:48.000 081 14283.68 374.83 54589.10 88888.00 2021-03-22 11:23:49.000 081 14283.74 374.77 54589.06 88888.00 2021-03-22 11:23:50.000 081 14285.26 374.84 54587.31 88888.00 2021-03-22 11:23:51.000 081 14284.77 376.42 54589.17 88888.00 2021-03-22 11:23:52.000 081 14283.92 374.70 54589.16 88888.00 2021-03-22 11:23:53.000 081 14284.05 374.94 54589.16 88888.00 2021-03-22 11:23:54.000 081 14284.01 374.71 54589.09 88888.00 2021-03-22 11:23:55.000 081 14284.11 375.05 54589.12 88888.00 2021-03-22 11:23:56.000 081 14285.77 376.46 54588.28 88888.00 2021-03-22 11:23:57.000 081 14284.35 374.87 54589.05 88888.00 2021-03-22 11:23:58.000 081 14284.31 374.66 54589.21 88888.00 2021-03-22 11:23:59.000 081 14284.43 375.04 54589.28 88888.00 2021-03-22 11:24:00.000 081 14284.36 375.01 54589.05 88888.00 2021-03-22 11:24:01.000 081 14284.51 374.86 54589.32 88888.00 2021-03-22 11:24:02.000 081 14284.85 374.94 54588.31 88888.00 2021-03-22 11:24:03.000 081 14286.38 376.66 54589.32 88888.00 2021-03-22 11:24:04.000 081 14284.78 375.13 54589.45 88888.00 2021-03-22 11:24:05.000 081 14284.80 375.20 54589.23 88888.00 2021-03-22 11:24:06.000 081 14284.83 374.83 54589.51 88888.00 2021-03-22 11:24:07.000 081 14284.90 374.84 54589.37 88888.00 2021-03-22 11:24:08.000 081 14284.91 375.24 54589.42 88888.00 2021-03-22 11:24:09.000 081 14284.88 374.89 54589.34 88888.00 2021-03-22 11:24:10.000 081 14284.93 375.10 54589.56 88888.00 2021-03-22 11:24:11.000 081 14284.71 375.13 54589.53 88888.00 2021-03-22 11:24:12.000 081 14284.68 375.07 54589.62 88888.00 2021-03-22 11:24:13.000 081 14284.79 375.32 54589.56 88888.00 2021-03-22 11:24:14.000 081 14284.50 375.35 54589.57 88888.00 2021-03-22 11:24:15.000 081 14284.29 375.05 54589.58 88888.00 2021-03-22 11:24:16.000 081 14284.40 375.35 54589.51 88888.00 2021-03-22 11:24:17.000 081 14284.31 375.42 54589.63 88888.00 2021-03-22 11:24:18.000 081 14284.38 375.49 54589.57 88888.00 2021-03-22 11:24:19.000 081 14284.19 375.51 54589.65 88888.00 2021-03-22 11:24:20.000 081 14284.09 375.37 54589.63 88888.00 2021-03-22 11:24:21.000 081 14284.17 375.38 54589.49 88888.00 2021-03-22 11:24:22.000 081 14284.31 375.56 54589.68 88888.00 2021-03-22 11:24:23.000 081 14285.70 377.19 54588.03 88888.00 2021-03-22 11:24:24.000 081 14284.09 375.50 54589.74 88888.00 2021-03-22 11:24:25.000 081 14284.12 375.56 54589.45 88888.00 2021-03-22 11:24:26.000 081 14284.13 375.59 54589.64 88888.00 2021-03-22 11:24:27.000 081 14284.08 375.31 54589.67 88888.00 2021-03-22 11:24:28.000 081 14284.46 375.38 54589.33 88888.00 2021-03-22 11:24:29.000 081 14286.01 377.14 54588.55 88888.00 2021-03-22 11:24:30.000 081 14284.61 375.67 54589.73 88888.00 2021-03-22 11:24:31.000 081 14284.59 375.44 54589.87 88888.00 2021-03-22 11:24:32.000 081 14284.72 375.63 54589.82 88888.00 2021-03-22 11:24:33.000 081 14284.87 375.62 54589.76 88888.00 2021-03-22 11:24:34.000 081 14286.50 377.69 54587.98 88888.00 2021-03-22 11:24:35.000 081 14285.36 375.49 54589.84 88888.00 2021-03-22 11:24:36.000 081 14285.19 375.42 54589.86 88888.00 2021-03-22 11:24:37.000 081 14285.34 375.56 54589.94 88888.00 2021-03-22 11:24:38.000 081 14285.54 375.53 54589.91 88888.00 2021-03-22 11:24:39.000 081 14285.70 375.76 54589.89 88888.00 2021-03-22 11:24:40.000 081 14287.36 377.37 54588.58 88888.00 2021-03-22 11:24:41.000 081 14285.84 375.55 54589.99 88888.00 2021-03-22 11:24:42.000 081 14286.11 375.47 54589.88 88888.00 2021-03-22 11:24:43.000 081 14286.14 375.69 54589.83 88888.00 2021-03-22 11:24:44.000 081 14286.01 375.75 54590.22 88888.00 2021-03-22 11:24:45.000 081 14286.41 375.77 54590.17 88888.00 2021-03-22 11:24:46.000 081 14286.10 375.87 54590.25 88888.00 2021-03-22 11:24:47.000 081 14286.30 375.90 54590.41 88888.00 2021-03-22 11:24:48.000 081 14286.44 375.76 54590.30 88888.00 2021-03-22 11:24:49.000 081 14286.42 376.08 54590.36 88888.00 2021-03-22 11:24:50.000 081 14286.38 376.06 54590.28 88888.00 2021-03-22 11:24:51.000 081 14286.31 375.88 54590.50 88888.00 2021-03-22 11:24:52.000 081 14286.33 375.89 54590.52 88888.00 2021-03-22 11:24:53.000 081 14286.37 376.02 54590.36 88888.00 2021-03-22 11:24:54.000 081 14286.33 375.91 54590.56 88888.00 2021-03-22 11:24:55.000 081 14286.30 376.05 54590.55 88888.00 2021-03-22 11:24:56.000 081 14286.07 375.99 54590.58 88888.00 2021-03-22 11:24:57.000 081 14286.10 375.94 54590.65 88888.00 2021-03-22 11:24:58.000 081 14286.05 376.19 54590.56 88888.00 2021-03-22 11:24:59.000 081 14286.00 376.10 54590.51 88888.00 2021-03-22 11:25:00.000 081 14285.93 375.88 54590.54 88888.00 2021-03-22 11:25:01.000 081 14285.93 376.01 54590.84 88888.00 2021-03-22 11:25:02.000 081 14285.85 376.27 54590.45 88888.00 2021-03-22 11:25:03.000 081 14285.83 375.94 54590.67 88888.00 2021-03-22 11:25:04.000 081 14285.82 375.99 54590.93 88888.00 2021-03-22 11:25:05.000 081 14287.42 377.68 54589.14 88888.00 2021-03-22 11:25:06.000 081 14285.70 376.00 54590.90 88888.00 2021-03-22 11:25:07.000 081 14285.72 376.00 54590.76 88888.00 2021-03-22 11:25:08.000 081 14287.46 377.77 54589.06 88888.00 2021-03-22 11:25:09.000 081 14285.81 375.94 54590.89 88888.00 2021-03-22 11:25:10.000 081 14285.86 376.03 54590.86 88888.00 2021-03-22 11:25:11.000 081 14285.81 375.91 54590.99 88888.00 2021-03-22 11:25:12.000 081 14285.95 376.07 54590.96 88888.00 2021-03-22 11:25:13.000 081 14285.82 375.96 54590.95 88888.00 2021-03-22 11:25:14.000 081 14285.95 375.94 54590.96 88888.00 2021-03-22 11:25:15.000 081 14285.97 376.11 54590.93 88888.00 2021-03-22 11:25:16.000 081 14285.97 376.14 54590.82 88888.00 2021-03-22 11:25:17.000 081 14286.12 375.92 54590.94 88888.00 2021-03-22 11:25:18.000 081 14286.01 375.93 54590.96 88888.00 2021-03-22 11:25:19.000 081 14286.15 376.18 54590.95 88888.00 2021-03-22 11:25:20.000 081 14286.43 375.99 54590.96 88888.00 2021-03-22 11:25:21.000 081 14286.23 375.94 54590.92 88888.00 2021-03-22 11:25:22.000 081 14286.31 375.90 54590.93 88888.00 2021-03-22 11:25:23.000 081 14286.26 375.94 54590.87 88888.00 2021-03-22 11:25:24.000 081 14286.47 375.78 54590.93 88888.00 2021-03-22 11:25:25.000 081 14286.42 375.90 54590.99 88888.00 2021-03-22 11:25:26.000 081 14286.48 375.69 54591.00 88888.00 2021-03-22 11:25:27.000 081 14288.23 378.29 54589.27 88888.00 2021-03-22 11:25:28.000 081 14286.39 376.72 54590.95 88888.00 2021-03-22 11:25:29.000 081 14286.47 375.95 54591.05 88888.00 2021-03-22 11:25:30.000 081 14286.48 376.07 54590.99 88888.00 2021-03-22 11:25:31.000 081 14286.44 376.00 54591.05 88888.00 2021-03-22 11:25:32.000 081 14286.64 375.86 54591.04 88888.00 2021-03-22 11:25:33.000 081 14288.04 377.61 54589.81 88888.00 2021-03-22 11:25:34.000 081 14286.50 375.79 54590.94 88888.00 2021-03-22 11:25:35.000 081 14286.58 376.33 54589.20 88888.00 2021-03-22 11:25:36.000 081 14287.34 377.75 54591.23 88888.00 2021-03-22 11:25:37.000 081 14286.55 376.25 54591.14 88888.00 2021-03-22 11:25:38.000 081 14286.40 376.25 54591.21 88888.00 2021-03-22 11:25:39.000 081 14286.44 376.05 54591.11 88888.00 2021-03-22 11:25:40.000 081 14286.40 375.92 54590.49 88888.00 2021-03-22 11:25:41.000 081 14288.13 377.93 54589.48 88888.00 2021-03-22 11:25:42.000 081 14286.44 376.38 54591.17 88888.00 2021-03-22 11:25:43.000 081 14286.52 376.07 54591.18 88888.00 2021-03-22 11:25:44.000 081 14286.37 376.00 54591.13 88888.00 2021-03-22 11:25:45.000 081 14286.51 375.96 54591.01 88888.00 2021-03-22 11:25:46.000 081 14286.18 376.24 54591.18 88888.00 2021-03-22 11:25:47.000 081 14286.15 376.12 54591.23 88888.00 2021-03-22 11:25:48.000 081 14286.17 375.99 54591.24 88888.00 2021-03-22 11:25:49.000 081 14286.00 375.81 54591.14 88888.00 2021-03-22 11:25:50.000 081 14285.87 375.72 54591.18 88888.00 2021-03-22 11:25:51.000 081 14285.78 375.84 54591.30 88888.00 2021-03-22 11:25:52.000 081 14285.70 375.80 54591.18 88888.00 2021-03-22 11:25:53.000 081 14285.57 375.78 54591.17 88888.00 2021-03-22 11:25:54.000 081 14285.59 375.58 54591.12 88888.00 2021-03-22 11:25:55.000 081 14285.29 375.37 54590.84 88888.00 2021-03-22 11:25:56.000 081 14285.25 375.44 54591.19 88888.00 2021-03-22 11:25:57.000 081 14285.11 375.47 54591.23 88888.00 2021-03-22 11:25:58.000 081 14285.14 375.39 54591.24 88888.00 2021-03-22 11:25:59.000 081 14284.98 375.34 54591.10 88888.00 2021-03-22 11:26:00.000 081 14285.35 375.16 54590.92 88888.00 2021-03-22 11:26:01.000 081 14286.73 377.09 54589.29 88888.00 2021-03-22 11:26:02.000 081 14285.10 375.39 54590.91 88888.00 2021-03-22 11:26:03.000 081 14285.17 375.15 54590.94 88888.00 2021-03-22 11:26:04.000 081 14285.12 375.00 54591.00 88888.00 2021-03-22 11:26:05.000 081 14285.45 375.19 54590.92 88888.00 2021-03-22 11:26:06.000 081 14285.33 375.19 54590.91 88888.00 2021-03-22 11:26:07.000 081 14287.09 376.82 54589.16 88888.00 2021-03-22 11:26:08.000 081 14285.55 375.06 54590.86 88888.00 2021-03-22 11:26:09.000 081 14285.57 375.08 54590.73 88888.00 2021-03-22 11:26:10.000 081 14285.69 375.07 54590.74 88888.00 2021-03-22 11:26:11.000 081 14285.76 375.11 54590.78 88888.00 2021-03-22 11:26:12.000 081 14285.91 374.85 54590.78 88888.00 2021-03-22 11:26:13.000 081 14285.98 375.03 54590.84 88888.00 2021-03-22 11:26:14.000 081 14286.00 375.02 54590.74 88888.00 2021-03-22 11:26:15.000 081 14286.08 375.04 54590.73 88888.00 2021-03-22 11:26:16.000 081 14286.11 375.01 54590.72 88888.00 2021-03-22 11:26:17.000 081 14286.07 374.88 54590.72 88888.00 2021-03-22 11:26:18.000 081 14286.12 374.88 54590.77 88888.00 2021-03-22 11:26:19.000 081 14286.07 374.76 54590.75 88888.00 2021-03-22 11:26:20.000 081 14285.89 375.25 54590.72 88888.00 2021-03-22 11:26:21.000 081 14285.82 374.90 54590.70 88888.00 2021-03-22 11:26:22.000 081 14286.04 375.09 54590.80 88888.00 2021-03-22 11:26:23.000 081 14288.32 377.26 54589.07 88888.00 2021-03-22 11:26:24.000 081 14286.61 376.46 54590.70 88888.00 2021-03-22 11:26:25.000 081 14285.96 374.78 54590.67 88888.00 2021-03-22 11:26:26.000 081 14285.92 375.05 54590.72 88888.00 2021-03-22 11:26:27.000 081 14285.81 375.24 54590.63 88888.00 2021-03-22 11:26:28.000 081 14285.76 375.03 54590.64 88888.00 2021-03-22 11:26:29.000 081 14287.21 376.84 54589.05 88888.00 2021-03-22 11:26:30.000 081 14285.70 374.88 54590.61 88888.00 2021-03-22 11:26:31.000 081 14285.48 375.16 54590.53 88888.00 2021-03-22 11:26:32.000 081 14285.35 375.51 54590.57 88888.00 2021-03-22 11:26:33.000 081 14285.37 375.13 54590.76 88888.00 2021-03-22 11:26:34.000 081 14285.32 375.44 54590.65 88888.00 2021-03-22 11:26:35.000 081 14285.43 375.55 54590.57 88888.00 2021-03-22 11:26:36.000 081 14285.38 375.30 54590.60 88888.00 2021-03-22 11:26:37.000 081 14285.44 375.50 54590.55 88888.00 2021-03-22 11:26:38.000 081 14285.19 375.61 54590.55 88888.00 2021-03-22 11:26:39.000 081 14285.27 375.75 54590.49 88888.00 2021-03-22 11:26:40.000 081 14285.39 375.55 54590.42 88888.00 2021-03-22 11:26:41.000 081 14285.11 375.62 54590.30 88888.00 2021-03-22 11:26:42.000 081 14285.02 375.72 54590.49 88888.00 2021-03-22 11:26:43.000 081 14284.98 375.69 54590.61 88888.00 2021-03-22 11:26:44.000 081 14284.91 375.87 54590.42 88888.00 2021-03-22 11:26:45.000 081 14284.86 375.79 54590.29 88888.00 2021-03-22 11:26:46.000 081 14284.82 375.68 54590.32 88888.00 2021-03-22 11:26:47.000 081 14284.63 376.03 54590.21 88888.00 2021-03-22 11:26:48.000 081 14284.63 375.75 54590.44 88888.00 2021-03-22 11:26:49.000 081 14284.58 375.69 54590.32 88888.00 2021-03-22 11:26:50.000 081 14284.48 375.76 54590.27 88888.00 2021-03-22 11:26:51.000 081 14284.77 375.91 54590.30 88888.00 2021-03-22 11:26:52.000 081 14284.41 375.70 54590.22 88888.00 2021-03-22 11:26:53.000 081 14284.28 375.70 54590.22 88888.00 2021-03-22 11:26:54.000 081 14285.95 377.20 54588.67 88888.00 2021-03-22 11:26:55.000 081 14284.40 375.52 54590.25 88888.00 2021-03-22 11:26:56.000 081 14284.44 375.75 54590.20 88888.00 2021-03-22 11:26:57.000 081 14284.44 375.94 54590.10 88888.00 2021-03-22 11:26:58.000 081 14284.42 375.39 54590.22 88888.00 2021-03-22 11:26:59.000 081 14284.53 375.34 54590.14 88888.00 2021-03-22 11:27:00.000 081 14286.17 377.02 54588.47 88888.00 2021-03-22 11:27:01.000 081 14284.44 375.61 54590.06 88888.00 2021-03-22 11:27:02.000 081 14284.64 375.22 54590.18 88888.00 2021-03-22 11:27:03.000 081 14284.69 375.33 54590.25 88888.00 2021-03-22 11:27:04.000 081 14284.91 375.38 54590.12 88888.00 2021-03-22 11:27:05.000 081 14284.92 375.33 54590.09 88888.00 2021-03-22 11:27:06.000 081 14285.07 375.42 54590.09 88888.00 2021-03-22 11:27:07.000 081 14285.00 375.15 54590.02 88888.00 2021-03-22 11:27:08.000 081 14285.11 375.40 54590.06 88888.00 2021-03-22 11:27:09.000 081 14285.01 375.46 54590.21 88888.00 2021-03-22 11:27:10.000 081 14285.16 375.34 54589.93 88888.00 2021-03-22 11:27:11.000 081 14285.13 375.25 54590.18 88888.00 2021-03-22 11:27:12.000 081 14285.19 375.62 54590.09 88888.00 2021-03-22 11:27:13.000 081 14285.00 375.38 54590.15 88888.00 2021-03-22 11:27:14.000 081 14285.27 375.23 54590.02 88888.00 2021-03-22 11:27:15.000 081 14285.14 375.23 54589.97 88888.00 2021-03-22 11:27:16.000 081 14285.17 375.45 54589.95 88888.00 2021-03-22 11:27:17.000 081 14285.03 375.07 54590.01 88888.00 2021-03-22 11:27:18.000 081 14284.93 375.30 54589.89 88888.00 2021-03-22 11:27:19.000 081 14286.57 377.08 54588.40 88888.00 2021-03-22 11:27:20.000 081 14284.73 375.11 54589.85 88888.00 2021-03-22 11:27:21.000 081 14284.69 375.02 54589.92 88888.00 2021-03-22 11:27:22.000 081 14284.61 375.40 54589.98 88888.00 2021-03-22 11:27:23.000 081 14284.42 375.23 54589.82 88888.00 2021-03-22 11:27:24.000 081 14284.28 374.87 54589.93 88888.00 2021-03-22 11:27:25.000 081 14285.83 376.69 54588.12 88888.00 2021-03-22 11:27:26.000 081 14284.11 374.91 54589.73 88888.00 2021-03-22 11:27:27.000 081 14284.11 375.08 54589.67 88888.00 2021-03-22 11:27:28.000 081 14284.12 375.19 54589.67 88888.00 2021-03-22 11:27:29.000 081 14284.09 374.93 54589.73 88888.00 2021-03-22 11:27:30.000 081 14284.71 375.10 54587.94 88888.00 2021-03-22 11:27:31.000 081 14284.53 376.81 54589.47 88888.00 2021-03-22 11:27:32.000 081 14283.84 375.38 54589.43 88888.00 2021-03-22 11:27:33.000 081 14283.96 375.15 54589.67 88888.00 2021-03-22 11:27:34.000 081 14283.98 375.12 54589.73 88888.00 2021-03-22 11:27:35.000 081 14284.06 375.30 54589.59 88888.00 2021-03-22 11:27:36.000 081 14284.12 375.36 54589.67 88888.00 2021-03-22 11:27:37.000 081 14284.32 375.21 54589.33 88888.00 2021-03-22 11:27:38.000 081 14284.57 375.36 54589.54 88888.00 2021-03-22 11:27:39.000 081 14284.57 375.34 54589.61 88888.00 2021-03-22 11:27:40.000 081 14284.73 375.26 54589.18 88888.00 2021-03-22 11:27:41.000 081 14284.95 375.31 54589.72 88888.00 2021-03-22 11:27:42.000 081 14285.12 375.09 54589.58 88888.00 2021-03-22 11:27:43.000 081 14285.21 375.20 54589.60 88888.00 2021-03-22 11:27:44.000 081 14285.34 375.20 54589.72 88888.00 2021-03-22 11:27:45.000 081 14285.38 375.14 54589.58 88888.00 2021-03-22 11:27:46.000 081 14285.53 375.54 54589.60 88888.00 2021-03-22 11:27:47.000 081 14285.76 375.24 54589.72 88888.00 2021-03-22 11:27:48.000 081 14285.83 375.35 54589.79 88888.00 2021-03-22 11:27:49.000 081 14286.00 375.14 54589.66 88888.00 2021-03-22 11:27:50.000 081 14286.03 375.31 54589.85 88888.00 2021-03-22 11:27:51.000 081 14287.83 377.02 54588.19 88888.00 2021-03-22 11:27:52.000 081 14286.34 375.66 54589.88 88888.00 2021-03-22 11:27:53.000 081 14286.32 375.56 54590.01 88888.00 2021-03-22 11:27:54.000 081 14286.45 375.89 54589.91 88888.00 2021-03-22 11:27:55.000 081 14286.54 375.75 54590.20 88888.00 2021-03-22 11:27:56.000 081 14286.70 375.88 54590.09 88888.00 2021-03-22 11:27:57.000 081 14288.44 377.80 54588.41 88888.00 2021-03-22 11:27:58.000 081 14286.92 376.22 54590.14 88888.00 2021-03-22 11:27:59.000 081 14286.89 376.02 54590.11 88888.00 2021-03-22 11:28:00.000 081 14286.90 376.31 54590.30 88888.00 2021-03-22 11:28:01.000 081 14286.99 376.38 54590.26 88888.00 2021-03-22 11:28:02.000 081 14287.14 376.51 54590.38 88888.00 2021-03-22 11:28:03.000 081 14287.06 376.57 54590.44 88888.00 2021-03-22 11:28:04.000 081 14287.02 377.01 54590.49 88888.00 2021-03-22 11:28:05.000 081 14286.95 376.79 54590.63 88888.00 2021-03-22 11:28:06.000 081 14287.08 376.89 54590.65 88888.00 2021-03-22 11:28:07.000 081 14289.40 378.14 54588.47 88888.00 2021-03-22 11:28:08.000 081 14288.56 378.62 54590.67 88888.00 2021-03-22 11:28:09.000 081 14286.96 377.07 54590.70 88888.00 2021-03-22 11:28:10.000 081 14286.72 377.01 54590.80 88888.00 2021-03-22 11:28:11.000 081 14286.87 377.42 54590.85 88888.00 2021-03-22 11:28:12.000 081 14286.70 377.57 54590.76 88888.00 2021-03-22 11:28:13.000 081 14288.21 378.94 54589.74 88888.00 2021-03-22 11:28:14.000 081 14286.58 377.36 54590.86 88888.00 2021-03-22 11:28:15.000 081 14286.45 377.33 54590.94 88888.00 2021-03-22 11:28:16.000 081 14286.44 377.53 54590.95 88888.00 2021-03-22 11:28:17.000 081 14286.41 377.46 54591.01 88888.00 2021-03-22 11:28:18.000 081 14286.39 377.33 54591.04 88888.00 2021-03-22 11:28:19.000 081 14286.40 377.52 54591.05 88888.00 2021-03-22 11:28:20.000 081 14286.42 377.35 54591.03 88888.00 2021-03-22 11:28:21.000 081 14286.41 377.51 54591.03 88888.00 2021-03-22 11:28:22.000 081 14286.69 377.56 54591.15 88888.00 2021-03-22 11:28:23.000 081 14286.45 377.38 54591.07 88888.00 2021-03-22 11:28:24.000 081 14286.58 377.17 54591.07 88888.00 2021-03-22 11:28:25.000 081 14286.53 376.99 54591.02 88888.00 2021-03-22 11:28:26.000 081 14286.61 377.07 54591.18 88888.00 2021-03-22 11:28:27.000 081 14286.64 377.12 54591.12 88888.00 2021-03-22 11:28:28.000 081 14286.59 376.77 54591.13 88888.00 2021-03-22 11:28:29.000 081 14286.62 377.09 54591.27 88888.00 2021-03-22 11:28:30.000 081 14286.55 376.65 54591.20 88888.00 2021-03-22 11:28:31.000 081 14286.58 376.50 54591.25 88888.00 2021-03-22 11:28:32.000 081 14286.78 376.83 54591.17 88888.00 2021-03-22 11:28:33.000 081 14286.77 376.26 54591.25 88888.00 2021-03-22 11:28:34.000 081 14286.80 376.32 54591.37 88888.00 2021-03-22 11:28:35.000 081 14286.87 376.21 54591.10 88888.00 2021-03-22 11:28:36.000 081 14286.84 376.12 54591.37 88888.00 2021-03-22 11:28:37.000 081 14287.08 376.37 54591.48 88888.00 2021-03-22 11:28:38.000 081 14288.76 377.59 54589.59 88888.00 2021-03-22 11:28:39.000 081 14287.36 376.28 54591.44 88888.00 2021-03-22 11:28:40.000 081 14287.19 375.95 54591.30 88888.00 2021-03-22 11:28:41.000 081 14287.35 375.96 54591.35 88888.00 2021-03-22 11:28:42.000 081 14287.36 375.96 54591.22 88888.00 2021-03-22 11:28:43.000 081 14287.21 375.87 54591.43 88888.00 2021-03-22 11:28:44.000 081 14289.00 377.41 54590.45 88888.00 2021-03-22 11:28:45.000 081 14287.31 375.83 54591.24 88888.00 2021-03-22 11:28:46.000 081 14287.47 375.78 54591.33 88888.00 2021-03-22 11:28:47.000 081 14287.35 375.73 54591.21 88888.00 2021-03-22 11:28:48.000 081 14287.27 375.83 54591.31 88888.00 2021-03-22 11:28:49.000 081 14287.22 375.69 54591.33 88888.00 2021-03-22 11:28:50.000 081 14287.09 375.75 54591.32 88888.00 2021-03-22 11:28:51.000 081 14286.88 375.94 54591.47 88888.00 2021-03-22 11:28:52.000 081 14287.22 375.64 54591.30 88888.00 2021-03-22 11:28:53.000 081 14286.50 375.80 54591.25 88888.00 2021-03-22 11:28:54.000 081 14286.62 375.75 54591.23 88888.00 2021-03-22 11:28:55.000 081 14286.33 375.74 54591.43 88888.00 2021-03-22 11:28:56.000 081 14286.35 375.70 54591.25 88888.00 2021-03-22 11:28:57.000 081 14287.68 378.27 54589.51 88888.00 2021-03-22 11:28:58.000 081 14285.83 376.53 54591.18 88888.00 2021-03-22 11:28:59.000 081 14285.75 375.84 54591.15 88888.00 2021-03-22 11:29:00.000 081 14285.51 375.82 54591.25 88888.00 2021-03-22 11:29:01.000 081 14285.41 375.93 54591.12 88888.00 2021-03-22 11:29:02.000 081 14285.26 375.88 54590.90 88888.00 2021-03-22 11:29:03.000 081 14286.81 377.44 54589.49 88888.00 2021-03-22 11:29:04.000 081 14284.89 375.90 54590.96 88888.00 2021-03-22 11:29:05.000 081 14284.98 375.94 54591.03 88888.00 2021-03-22 11:29:06.000 081 14284.91 375.86 54590.84 88888.00 2021-03-22 11:29:07.000 081 14284.87 375.89 54590.73 88888.00 2021-03-22 11:29:08.000 081 14284.84 376.08 54590.71 88888.00 2021-03-22 11:29:09.000 081 14284.92 376.23 54590.89 88888.00 2021-03-22 11:29:10.000 081 14284.91 376.26 54590.81 88888.00 2021-03-22 11:29:11.000 081 14284.89 376.25 54590.72 88888.00 2021-03-22 11:29:12.000 081 14284.96 376.07 54590.95 88888.00 2021-03-22 11:29:13.000 081 14285.00 376.28 54590.64 88888.00 2021-03-22 11:29:14.000 081 14286.64 376.38 54589.10 88888.00 2021-03-22 11:29:15.000 081 14285.13 377.90 54590.84 88888.00 2021-03-22 11:29:16.000 081 14285.29 376.54 54590.83 88888.00 2021-03-22 11:29:17.000 081 14285.35 376.44 54590.77 88888.00 2021-03-22 11:29:18.000 081 14285.63 376.58 54590.75 88888.00 2021-03-22 11:29:19.000 081 14285.78 376.77 54590.85 88888.00 2021-03-22 11:29:20.000 081 14285.92 376.53 54591.01 88888.00 2021-03-22 11:29:21.000 081 14286.24 376.85 54590.79 88888.00 2021-03-22 11:29:22.000 081 14286.26 376.63 54590.86 88888.00 2021-03-22 11:29:23.000 081 14286.51 376.76 54590.80 88888.00 2021-03-22 11:29:24.000 081 14287.02 376.59 54591.02 88888.00 2021-03-22 11:29:25.000 081 14286.83 376.74 54590.97 88888.00 2021-03-22 11:29:26.000 081 14287.04 377.13 54591.14 88888.00 2021-03-22 11:29:27.000 081 14287.10 376.88 54591.06 88888.00 2021-03-22 11:29:28.000 081 14287.33 377.13 54591.17 88888.00 2021-03-22 11:29:29.000 081 14287.84 377.39 54591.27 88888.00 2021-03-22 11:29:30.000 081 14289.21 378.76 54589.68 88888.00 2021-03-22 11:29:31.000 081 14287.70 377.02 54591.27 88888.00 2021-03-22 11:29:32.000 081 14287.70 377.23 54591.35 88888.00 2021-03-22 11:29:33.000 081 14287.84 377.44 54591.44 88888.00 2021-03-22 11:29:34.000 081 14288.15 377.35 54591.28 88888.00 2021-03-22 11:29:35.000 081 14287.92 377.44 54591.63 88888.00 2021-03-22 11:29:36.000 081 14289.47 379.19 54589.97 88888.00 2021-03-22 11:29:37.000 081 14287.76 377.53 54591.62 88888.00 2021-03-22 11:29:38.000 081 14287.93 377.73 54591.85 88888.00 2021-03-22 11:29:39.000 081 14287.77 377.56 54591.72 88888.00 2021-03-22 11:29:40.000 081 14287.53 377.68 54592.00 88888.00 2021-03-22 11:29:41.000 081 14287.59 377.78 54591.85 88888.00 2021-03-22 11:29:42.000 081 14287.50 377.81 54591.86 88888.00 2021-03-22 11:29:43.000 081 14287.65 377.85 54591.88 88888.00 2021-03-22 11:29:44.000 081 14287.03 377.84 54591.91 88888.00 2021-03-22 11:29:45.000 081 14287.03 377.95 54591.96 88888.00 2021-03-22 11:29:46.000 081 14287.02 377.96 54591.84 88888.00 2021-03-22 11:29:47.000 081 14286.84 377.76 54591.94 88888.00 2021-03-22 11:29:48.000 081 14288.52 379.21 54590.30 88888.00 2021-03-22 11:29:49.000 081 14286.66 377.43 54592.00 88888.00 2021-03-22 11:29:50.000 081 14286.39 377.55 54591.95 88888.00 2021-03-22 11:29:51.000 081 14286.33 377.40 54591.97 88888.00 2021-03-22 11:29:52.000 081 14286.07 377.33 54591.91 88888.00 2021-03-22 11:29:53.000 081 14285.97 377.06 54591.88 88888.00 2021-03-22 11:29:54.000 081 14287.46 378.74 54590.36 88888.00 2021-03-22 11:29:55.000 081 14285.72 376.89 54591.93 88888.00 2021-03-22 11:29:56.000 081 14285.73 376.79 54591.85 88888.00 2021-03-22 11:29:57.000 081 14285.58 376.84 54591.75 88888.00 2021-03-22 11:29:58.000 081 14285.66 376.70 54591.84 88888.00 2021-03-22 11:29:59.000 081 14285.62 377.06 54591.74 88888.00 2021-03-22 11:30:00.000 081 14285.67 376.41 54591.81 88888.00 2021-03-22 11:30:01.000 081 14285.43 378.27 54591.68 88888.00 2021-03-22 11:30:02.000 081 14285.53 376.50 54591.73 88888.00 2021-03-22 11:30:03.000 081 14285.70 376.17 54591.78 88888.00 2021-03-22 11:30:04.000 081 14285.76 376.75 54591.63 88888.00 2021-03-22 11:30:05.000 081 14285.85 376.19 54591.70 88888.00 2021-03-22 11:30:06.000 081 14285.90 376.09 54591.62 88888.00 2021-03-22 11:30:07.000 081 14287.74 377.92 54590.06 88888.00 2021-03-22 11:30:08.000 081 14286.06 376.28 54591.48 88888.00 2021-03-22 11:30:09.000 081 14286.61 376.61 54591.21 88888.00 2021-03-22 11:30:10.000 081 14286.35 376.19 54591.49 88888.00 2021-03-22 11:30:11.000 081 14286.40 376.12 54591.43 88888.00 2021-03-22 11:30:12.000 081 14286.42 376.24 54591.50 88888.00 2021-03-22 11:30:13.000 081 14286.45 376.15 54591.50 88888.00 2021-03-22 11:30:14.000 081 14286.50 375.96 54591.41 88888.00 2021-03-22 11:30:15.000 081 14286.83 376.23 54591.43 88888.00 2021-03-22 11:30:16.000 081 14286.46 376.18 54591.43 88888.00 2021-03-22 11:30:17.000 081 14286.39 376.18 54591.43 88888.00 2021-03-22 11:30:18.000 081 14288.06 376.19 54589.44 88888.00 2021-03-22 11:30:19.000 081 14286.23 378.02 54591.38 88888.00 2021-03-22 11:30:20.000 081 14286.20 376.38 54591.35 88888.00 2021-03-22 11:30:21.000 081 14286.33 376.52 54591.11 88888.00 2021-03-22 11:30:22.000 081 14286.11 376.33 54591.26 88888.00 2021-03-22 11:30:23.000 081 14286.01 376.38 54591.37 88888.00 2021-03-22 11:30:24.000 081 14287.56 378.00 54589.50 88888.00 2021-03-22 11:30:25.000 081 14285.80 376.42 54591.17 88888.00 2021-03-22 11:30:26.000 081 14285.89 376.47 54591.14 88888.00 2021-03-22 11:30:27.000 081 14285.47 376.43 54591.18 88888.00 2021-03-22 11:30:28.000 081 14285.47 376.51 54591.09 88888.00 2021-03-22 11:30:29.000 081 14285.44 376.63 54591.11 88888.00 2021-03-22 11:30:30.000 081 14285.50 376.77 54591.04 88888.00 2021-03-22 11:30:31.000 081 14285.48 376.93 54590.99 88888.00 2021-03-22 11:30:32.000 081 14285.21 376.63 54591.05 88888.00 2021-03-22 11:30:33.000 081 14285.24 376.76 54590.99 88888.00 2021-03-22 11:30:34.000 081 14286.83 378.20 54589.28 88888.00 2021-03-22 11:30:35.000 081 14285.00 376.77 54591.04 88888.00 2021-03-22 11:30:36.000 081 14285.19 376.78 54590.99 88888.00 2021-03-22 11:30:37.000 081 14284.89 376.70 54590.94 88888.00 2021-03-22 11:30:38.000 081 14286.57 378.35 54589.05 88888.00 2021-03-22 11:30:39.000 081 14284.90 376.89 54590.72 88888.00 2021-03-22 11:30:40.000 081 14284.81 376.88 54590.86 88888.00 2021-03-22 11:30:41.000 081 14285.03 376.86 54590.69 88888.00 2021-03-22 11:30:42.000 081 14284.86 376.78 54590.78 88888.00 2021-03-22 11:30:43.000 081 14284.76 377.11 54590.76 88888.00 2021-03-22 11:30:44.000 081 14286.55 378.46 54589.13 88888.00 2021-03-22 11:30:45.000 081 14284.94 377.01 54590.78 88888.00 2021-03-22 11:30:46.000 081 14284.94 377.08 54590.63 88888.00 2021-03-22 11:30:47.000 081 14285.08 376.76 54590.62 88888.00 2021-03-22 11:30:48.000 081 14285.09 376.95 54590.70 88888.00 2021-03-22 11:30:49.000 081 14285.14 376.74 54590.68 88888.00 2021-03-22 11:30:50.000 081 14285.26 376.73 54590.78 88888.00 2021-03-22 11:30:51.000 081 14285.55 376.89 54590.67 88888.00 2021-03-22 11:30:52.000 081 14285.32 376.78 54590.66 88888.00 2021-03-22 11:30:53.000 081 14285.37 377.00 54590.68 88888.00 2021-03-22 11:30:54.000 081 14286.89 378.46 54588.95 88888.00 2021-03-22 11:30:55.000 081 14285.38 376.95 54590.62 88888.00 2021-03-22 11:30:56.000 081 14285.37 376.79 54590.67 88888.00 2021-03-22 11:30:57.000 081 14285.35 376.87 54590.64 88888.00 2021-03-22 11:30:58.000 081 14285.41 376.89 54590.66 88888.00 2021-03-22 11:30:59.000 081 14285.81 376.79 54590.32 88888.00 2021-03-22 11:31:00.000 081 14285.38 376.86 54590.58 88888.00 2021-03-22 11:31:01.000 081 14285.70 377.14 54590.40 88888.00 2021-03-22 11:31:02.000 081 14285.61 376.95 54590.72 88888.00 2021-03-22 11:31:03.000 081 14285.27 377.00 54590.69 88888.00 2021-03-22 11:31:04.000 081 14285.64 377.05 54590.59 88888.00 2021-03-22 11:31:05.000 081 14285.44 377.04 54590.59 88888.00 2021-03-22 11:31:06.000 081 14285.53 377.20 54590.62 88888.00 2021-03-22 11:31:07.000 081 14285.41 377.18 54590.56 88888.00 2021-03-22 11:31:08.000 081 14285.33 377.18 54590.41 88888.00 2021-03-22 11:31:09.000 081 14285.37 377.18 54589.73 88888.00 2021-03-22 11:31:10.000 081 14287.04 378.72 54590.65 88888.00 2021-03-22 11:31:11.000 081 14285.32 377.39 54590.74 88888.00 2021-03-22 11:31:12.000 081 14285.32 377.13 54590.59 88888.00 2021-03-22 11:31:13.000 081 14285.17 377.29 54590.67 88888.00 2021-03-22 11:31:14.000 081 14285.21 377.16 54590.80 88888.00 2021-03-22 11:31:15.000 081 14286.73 378.83 54589.11 88888.00 2021-03-22 11:31:16.000 081 14285.18 377.38 54590.80 88888.00 2021-03-22 11:31:17.000 081 14285.09 377.10 54590.72 88888.00 2021-03-22 11:31:18.000 081 14285.06 377.00 54590.71 88888.00 2021-03-22 11:31:19.000 081 14285.15 377.02 54590.56 88888.00 2021-03-22 11:31:20.000 081 14285.00 377.03 54590.63 88888.00 2021-03-22 11:31:21.000 081 14284.88 376.98 54590.58 88888.00 2021-03-22 11:31:22.000 081 14284.94 377.08 54590.56 88888.00 2021-03-22 11:31:23.000 081 14285.03 377.30 54590.67 88888.00 2021-03-22 11:31:24.000 081 14285.08 377.16 54590.66 88888.00 2021-03-22 11:31:25.000 081 14285.22 377.11 54590.58 88888.00 2021-03-22 11:31:26.000 081 14285.22 376.96 54590.61 88888.00 2021-03-22 11:31:27.000 081 14285.22 377.20 54590.81 88888.00 2021-03-22 11:31:28.000 081 14285.28 377.26 54590.43 88888.00 2021-03-22 11:31:29.000 081 14285.32 377.33 54589.42 88888.00 2021-03-22 11:31:30.000 081 14287.23 379.00 54589.04 88888.00 2021-03-22 11:31:31.000 081 14285.57 377.32 54590.67 88888.00 2021-03-22 11:31:32.000 081 14285.59 377.30 54590.75 88888.00 2021-03-22 11:31:33.000 081 14285.73 377.39 54590.60 88888.00 2021-03-22 11:31:34.000 081 14285.90 377.35 54590.68 88888.00 2021-03-22 11:31:35.000 081 14285.89 377.45 54590.75 88888.00 2021-03-22 11:31:36.000 081 14288.02 379.18 54588.95 88888.00 2021-03-22 11:31:37.000 081 14286.12 377.55 54590.87 88888.00 2021-03-22 11:31:38.000 081 14286.33 377.68 54590.79 88888.00 2021-03-22 11:31:39.000 081 14286.36 377.61 54590.87 88888.00 2021-03-22 11:31:40.000 081 14286.61 377.82 54590.99 88888.00 2021-03-22 11:31:41.000 081 14286.60 378.02 54590.87 88888.00 2021-03-22 11:31:42.000 081 14286.54 377.66 54590.98 88888.00 2021-03-22 11:31:43.000 081 14286.54 377.83 54590.91 88888.00 2021-03-22 11:31:44.000 081 14286.45 377.72 54590.99 88888.00 2021-03-22 11:31:45.000 081 14286.67 377.90 54590.96 88888.00 2021-03-22 11:31:46.000 081 14286.51 377.87 54590.98 88888.00 2021-03-22 11:31:47.000 081 14286.46 378.02 54591.09 88888.00 2021-03-22 11:31:48.000 081 14286.48 377.87 54591.02 88888.00 2021-03-22 11:31:49.000 081 14286.50 378.00 54590.84 88888.00 2021-03-22 11:31:50.000 081 14286.40 377.91 54591.14 88888.00 2021-03-22 11:31:51.000 081 14286.46 378.09 54590.91 88888.00 2021-03-22 11:31:52.000 081 14286.54 378.02 54591.20 88888.00 2021-03-22 11:31:53.000 081 14286.69 378.22 54591.09 88888.00 2021-03-22 11:31:54.000 081 14286.50 378.08 54591.30 88888.00 2021-03-22 11:31:55.000 081 14286.42 378.10 54591.18 88888.00 2021-03-22 11:31:56.000 081 14286.70 378.12 54591.27 88888.00 2021-03-22 11:31:57.000 081 14286.46 378.00 54591.30 88888.00 2021-03-22 11:31:58.000 081 14286.58 378.16 54591.37 88888.00 2021-03-22 11:31:59.000 081 14286.50 378.25 54591.49 88888.00 2021-03-22 11:32:00.000 081 14288.09 379.01 54589.81 88888.00 2021-03-22 11:32:01.000 081 14286.70 378.62 54591.36 88888.00 2021-03-22 11:32:02.000 081 14286.50 378.33 54591.45 88888.00 2021-03-22 11:32:03.000 081 14286.50 378.52 54591.45 88888.00 2021-03-22 11:32:04.000 081 14286.48 378.47 54591.44 88888.00 2021-03-22 11:32:05.000 081 14286.39 378.32 54591.41 88888.00 2021-03-22 11:32:06.000 081 14288.12 380.05 54590.67 88888.00 2021-03-22 11:32:07.000 081 14286.55 378.35 54591.56 88888.00 2021-03-22 11:32:08.000 081 14286.68 378.72 54591.53 88888.00 2021-03-22 11:32:09.000 081 14286.62 378.58 54591.68 88888.00 2021-03-22 11:32:10.000 081 14286.90 378.54 54591.60 88888.00 2021-03-22 11:32:11.000 081 14286.77 378.33 54591.53 88888.00 2021-03-22 11:32:12.000 081 14286.82 378.37 54591.74 88888.00 2021-03-22 11:32:13.000 081 14286.60 378.28 54591.66 88888.00 2021-03-22 11:32:14.000 081 14286.73 378.51 54591.64 88888.00 2021-03-22 11:32:15.000 081 14286.74 378.71 54591.55 88888.00 2021-03-22 11:32:16.000 081 14286.76 378.90 54591.43 88888.00 2021-03-22 11:32:17.000 081 14286.94 378.69 54591.58 88888.00 2021-03-22 11:32:18.000 081 14286.77 378.52 54591.60 88888.00 2021-03-22 11:32:19.000 081 14286.75 378.58 54591.61 88888.00 2021-03-22 11:32:20.000 081 14287.06 378.61 54591.68 88888.00 2021-03-22 11:32:21.000 081 14286.84 378.82 54591.68 88888.00 2021-03-22 11:32:22.000 081 14286.79 378.81 54591.77 88888.00 2021-03-22 11:32:23.000 081 14286.76 378.64 54591.67 88888.00 2021-03-22 11:32:24.000 081 14286.94 378.71 54591.62 88888.00 2021-03-22 11:32:25.000 081 14286.83 378.77 54591.45 88888.00 2021-03-22 11:32:26.000 081 14286.90 378.62 54591.65 88888.00 2021-03-22 11:32:27.000 081 14286.95 378.95 54591.61 88888.00 2021-03-22 11:32:28.000 081 14289.22 379.99 54589.54 88888.00 2021-03-22 11:32:29.000 081 14288.35 380.62 54591.75 88888.00 2021-03-22 11:32:30.000 081 14286.61 378.98 54591.70 88888.00 2021-03-22 11:32:31.000 081 14286.56 379.02 54591.62 88888.00 2021-03-22 11:32:32.000 081 14286.50 379.14 54591.65 88888.00 2021-03-22 11:32:33.000 081 14286.55 379.19 54591.50 88888.00 2021-03-22 11:32:34.000 081 14288.10 380.69 54589.92 88888.00 2021-03-22 11:32:35.000 081 14286.36 379.07 54591.49 88888.00 2021-03-22 11:32:36.000 081 14288.05 379.07 54589.84 88888.00 2021-03-22 11:32:37.000 081 14286.58 380.47 54591.53 88888.00 2021-03-22 11:32:38.000 081 14286.37 378.92 54591.55 88888.00 2021-03-22 11:32:39.000 081 14286.45 378.92 54591.57 88888.00 2021-03-22 11:32:40.000 081 14286.42 378.90 54591.46 88888.00 2021-03-22 11:32:41.000 081 14286.53 379.13 54591.42 88888.00 2021-03-22 11:32:42.000 081 14286.51 378.90 54591.47 88888.00 2021-03-22 11:32:43.000 081 14286.42 378.78 54591.57 88888.00 2021-03-22 11:32:44.000 081 14286.45 378.90 54591.60 88888.00 2021-03-22 11:32:45.000 081 14286.46 378.96 54591.62 88888.00 2021-03-22 11:32:46.000 081 14286.66 379.34 54591.31 88888.00 2021-03-22 11:32:47.000 081 14286.74 379.13 54591.43 88888.00 2021-03-22 11:32:48.000 081 14286.76 379.32 54591.44 88888.00 2021-03-22 11:32:49.000 081 14286.86 378.98 54591.43 88888.00 2021-03-22 11:32:50.000 081 14287.02 379.21 54591.46 88888.00 2021-03-22 11:32:51.000 081 14287.35 379.04 54591.49 88888.00 2021-03-22 11:32:52.000 081 14287.14 379.21 54591.59 88888.00 2021-03-22 11:32:53.000 081 14287.16 379.52 54591.51 88888.00 2021-03-22 11:32:54.000 081 14287.22 379.37 54591.59 88888.00 2021-03-22 11:32:55.000 081 14287.27 379.41 54591.49 88888.00 2021-03-22 11:32:56.000 081 14287.40 379.29 54591.30 88888.00 2021-03-22 11:32:57.000 081 14287.34 379.40 54591.45 88888.00 2021-03-22 11:32:58.000 081 14287.15 379.29 54591.14 88888.00 2021-03-22 11:32:59.000 081 14287.21 379.33 54591.53 88888.00 2021-03-22 11:33:00.000 081 14287.38 379.22 54591.50 88888.00 2021-03-22 11:33:01.000 081 14287.25 379.11 54591.35 88888.00 2021-03-22 11:33:02.000 081 14288.73 380.91 54589.67 88888.00 2021-03-22 11:33:03.000 081 14287.29 379.30 54591.37 88888.00 2021-03-22 11:33:04.000 081 14286.92 378.90 54591.41 88888.00 2021-03-22 11:33:05.000 081 14286.83 379.03 54591.37 88888.00 2021-03-22 11:33:06.000 081 14286.65 378.74 54591.37 88888.00 2021-03-22 11:33:07.000 081 14286.58 378.80 54591.20 88888.00 2021-03-22 11:33:08.000 081 14288.15 380.32 54589.43 88888.00 2021-03-22 11:33:09.000 081 14286.41 378.43 54591.26 88888.00 2021-03-22 11:33:10.000 081 14286.24 378.48 54591.16 88888.00 2021-03-22 11:33:11.000 081 14286.43 378.34 54590.84 88888.00 2021-03-22 11:33:12.000 081 14286.11 378.40 54591.18 88888.00 2021-03-22 11:33:13.000 081 14285.79 378.52 54591.18 88888.00 2021-03-22 11:33:14.000 081 14285.70 378.29 54591.01 88888.00 2021-03-22 11:33:15.000 081 14285.54 378.26 54591.02 88888.00 2021-03-22 11:33:16.000 081 14285.63 378.38 54590.94 88888.00 2021-03-22 11:33:17.000 081 14285.37 378.40 54590.83 88888.00 2021-03-22 11:33:18.000 081 14285.43 378.24 54590.81 88888.00 2021-03-22 11:33:19.000 081 14287.10 380.42 54589.38 88888.00 2021-03-22 11:33:20.000 081 14285.35 378.58 54590.76 88888.00 2021-03-22 11:33:21.000 081 14285.37 378.20 54590.80 88888.00 2021-03-22 11:33:22.000 081 14285.34 378.31 54590.63 88888.00 2021-03-22 11:33:23.000 081 14285.42 378.23 54590.66 88888.00 2021-03-22 11:33:24.000 081 14285.59 378.58 54590.46 88888.00 2021-03-22 11:33:25.000 081 14287.16 379.96 54588.93 88888.00 2021-03-22 11:33:26.000 081 14285.60 378.33 54590.49 88888.00 2021-03-22 11:33:27.000 081 14285.76 378.65 54590.55 88888.00 2021-03-22 11:33:28.000 081 14285.77 378.25 54590.50 88888.00 2021-03-22 11:33:29.000 081 14285.81 378.46 54590.48 88888.00 2021-03-22 11:33:30.000 081 14285.82 378.24 54590.49 88888.00 2021-03-22 11:33:31.000 081 14285.99 378.44 54590.45 88888.00 2021-03-22 11:33:32.000 081 14286.05 378.53 54590.42 88888.00 2021-03-22 11:33:33.000 081 14285.96 378.78 54590.50 88888.00 2021-03-22 11:33:34.000 081 14286.07 378.55 54590.42 88888.00 2021-03-22 11:33:35.000 081 14286.05 378.81 54590.61 88888.00 2021-03-22 11:33:36.000 081 14286.23 378.60 54590.51 88888.00 2021-03-22 11:33:37.000 081 14286.08 378.60 54590.47 88888.00 2021-03-22 11:33:38.000 081 14286.28 379.24 54590.49 88888.00 2021-03-22 11:33:39.000 081 14286.39 378.86 54590.56 88888.00 2021-03-22 11:33:40.000 081 14286.34 378.94 54590.43 88888.00 2021-03-22 11:33:41.000 081 14286.57 378.86 54590.46 88888.00 2021-03-22 11:33:42.000 081 14286.67 379.01 54590.43 88888.00 2021-03-22 11:33:43.000 081 14286.58 379.05 54590.55 88888.00 2021-03-22 11:33:44.000 081 14286.67 379.09 54590.68 88888.00 2021-03-22 11:33:45.000 081 14286.46 379.22 54590.66 88888.00 2021-03-22 11:33:46.000 081 14286.64 379.33 54590.62 88888.00 2021-03-22 11:33:47.000 081 14286.64 379.54 54590.63 88888.00 2021-03-22 11:33:48.000 081 14286.79 379.45 54590.69 88888.00 2021-03-22 11:33:49.000 081 14286.70 379.34 54590.80 88888.00 2021-03-22 11:33:50.000 081 14288.43 381.19 54588.91 88888.00 2021-03-22 11:33:51.000 081 14286.77 379.58 54590.71 88888.00 2021-03-22 11:33:52.000 081 14286.59 379.51 54590.78 88888.00 2021-03-22 11:33:53.000 081 14286.70 379.64 54590.73 88888.00 2021-03-22 11:33:54.000 081 14286.53 379.72 54590.84 88888.00 2021-03-22 11:33:55.000 081 14286.77 379.65 54590.70 88888.00 2021-03-22 11:33:56.000 081 14288.28 381.43 54589.15 88888.00 2021-03-22 11:33:57.000 081 14286.41 379.94 54591.10 88888.00 2021-03-22 11:33:58.000 081 14286.89 379.86 54590.90 88888.00 2021-03-22 11:33:59.000 081 14286.59 379.83 54590.96 88888.00 2021-03-22 11:34:00.000 081 14286.44 379.93 54590.90 88888.00 2021-03-22 11:34:01.000 081 14286.28 379.93 54590.83 88888.00 2021-03-22 11:34:02.000 081 14286.39 379.80 54590.97 88888.00 2021-03-22 11:34:03.000 081 14286.21 379.79 54590.93 88888.00 2021-03-22 11:34:04.000 081 14286.15 379.71 54590.95 88888.00 2021-03-22 11:34:05.000 081 14286.22 379.87 54590.88 88888.00 2021-03-22 11:34:06.000 081 14286.06 379.59 54590.95 88888.00 2021-03-22 11:34:07.000 081 14285.97 379.61 54590.99 88888.00 2021-03-22 11:34:08.000 081 14286.03 379.59 54590.65 88888.00 2021-03-22 11:34:09.000 081 14286.13 379.61 54590.81 88888.00 2021-03-22 11:34:10.000 081 14286.01 379.40 54590.85 88888.00 2021-03-22 11:34:11.000 081 14285.81 379.45 54590.76 88888.00 2021-03-22 11:34:12.000 081 14286.26 379.43 54588.34 88888.00 2021-03-22 11:34:13.000 081 14287.71 381.05 54589.07 88888.00 2021-03-22 11:34:14.000 081 14285.99 379.17 54590.75 88888.00 2021-03-22 11:34:15.000 081 14286.05 379.21 54590.79 88888.00 2021-03-22 11:34:16.000 081 14286.01 379.13 54590.78 88888.00 2021-03-22 11:34:17.000 081 14286.47 379.24 54590.81 88888.00 2021-03-22 11:34:18.000 081 14286.18 379.17 54590.79 88888.00 2021-03-22 11:34:19.000 081 14287.85 380.74 54589.11 88888.00 2021-03-22 11:34:20.000 081 14286.37 379.25 54590.74 88888.00 2021-03-22 11:34:21.000 081 14286.33 379.05 54590.76 88888.00 2021-03-22 11:34:22.000 081 14286.55 379.08 54590.52 88888.00 2021-03-22 11:34:23.000 081 14286.61 379.47 54590.58 88888.00 2021-03-22 11:34:24.000 081 14286.67 379.04 54590.74 88888.00 2021-03-22 11:34:25.000 081 14286.85 379.06 54590.74 88888.00 2021-03-22 11:34:26.000 081 14287.44 379.11 54588.67 88888.00 2021-03-22 11:34:27.000 081 14287.20 380.66 54590.58 88888.00 2021-03-22 11:34:28.000 081 14286.99 379.21 54590.55 88888.00 2021-03-22 11:34:29.000 081 14286.89 379.24 54590.62 88888.00 2021-03-22 11:34:30.000 081 14286.99 379.12 54590.58 88888.00 2021-03-22 11:34:31.000 081 14287.07 379.15 54590.43 88888.00 2021-03-22 11:34:32.000 081 14286.90 379.25 54590.58 88888.00 2021-03-22 11:34:33.000 081 14287.03 379.30 54590.42 88888.00 2021-03-22 11:34:34.000 081 14287.03 379.23 54590.54 88888.00 2021-03-22 11:34:35.000 081 14286.87 379.34 54590.42 88888.00 2021-03-22 11:34:36.000 081 14286.77 379.37 54590.39 88888.00 2021-03-22 11:34:37.000 081 14286.70 379.33 54590.42 88888.00 2021-03-22 11:34:38.000 081 14286.64 379.40 54590.43 88888.00 2021-03-22 11:34:39.000 081 14286.63 379.28 54590.59 88888.00 2021-03-22 11:34:40.000 081 14286.39 379.35 54590.55 88888.00 2021-03-22 11:34:41.000 081 14286.21 379.51 54590.47 88888.00 2021-03-22 11:34:42.000 081 14286.15 379.42 54590.41 88888.00 2021-03-22 11:34:43.000 081 14286.46 379.38 54590.42 88888.00 2021-03-22 11:34:44.000 081 14285.96 379.41 54590.35 88888.00 2021-03-22 11:34:45.000 081 14285.82 379.38 54590.43 88888.00 2021-03-22 11:34:46.000 081 14285.85 379.26 54590.39 88888.00 2021-03-22 11:34:47.000 081 14287.48 380.98 54588.66 88888.00 2021-03-22 11:34:48.000 081 14285.50 379.41 54590.42 88888.00 2021-03-22 11:34:49.000 081 14285.54 379.36 54590.33 88888.00 2021-03-22 11:34:50.000 081 14285.63 379.28 54590.23 88888.00 2021-03-22 11:34:51.000 081 14285.40 379.10 54590.23 88888.00 2021-03-22 11:34:52.000 081 14285.50 379.16 54590.16 88888.00 2021-03-22 11:34:53.000 081 14286.92 380.81 54588.61 88888.00 2021-03-22 11:34:54.000 081 14285.25 378.94 54590.13 88888.00 2021-03-22 11:34:55.000 081 14285.31 379.13 54590.16 88888.00 2021-03-22 11:34:56.000 081 14285.25 378.96 54590.11 88888.00 2021-03-22 11:34:57.000 081 14285.51 379.20 54590.15 88888.00 2021-03-22 11:34:58.000 081 14285.55 378.95 54590.01 88888.00 2021-03-22 11:34:59.000 081 14285.64 378.87 54590.12 88888.00 2021-03-22 11:35:00.000 081 14285.61 379.30 54590.04 88888.00 2021-03-22 11:35:01.000 081 14286.79 379.59 54589.98 88888.00 2021-03-22 11:35:02.000 081 14285.79 378.88 54590.04 88888.00 2021-03-22 11:35:03.000 081 14286.03 378.94 54590.01 88888.00 2021-03-22 11:35:04.000 081 14286.18 379.05 54590.06 88888.00 2021-03-22 11:35:05.000 081 14286.56 379.12 54590.12 88888.00 2021-03-22 11:35:06.000 081 14286.42 379.15 54589.60 88888.00 2021-03-22 11:35:07.000 081 14288.27 380.79 54589.36 88888.00 2021-03-22 11:35:08.000 081 14288.72 381.02 54588.32 88888.00 2021-03-22 11:35:09.000 081 14287.01 379.36 54590.19 88888.00 2021-03-22 11:35:10.000 081 14286.89 379.51 54590.03 88888.00 2021-03-22 11:35:11.000 081 14286.95 379.42 54590.04 88888.00 2021-03-22 11:35:12.000 081 14287.10 379.68 54590.25 88888.00 2021-03-22 11:35:13.000 081 14287.22 379.65 54590.02 88888.00 2021-03-22 11:35:14.000 081 14289.01 381.39 54588.53 88888.00 2021-03-22 11:35:15.000 081 14287.45 380.09 54590.19 88888.00 2021-03-22 11:35:16.000 081 14287.13 379.86 54590.31 88888.00 2021-03-22 11:35:17.000 081 14287.18 379.76 54590.25 88888.00 2021-03-22 11:35:18.000 081 14287.26 379.91 54590.25 88888.00 2021-03-22 11:35:19.000 081 14287.14 380.07 54590.30 88888.00 2021-03-22 11:35:20.000 081 14287.26 380.12 54590.36 88888.00 2021-03-22 11:35:21.000 081 14287.09 380.19 54590.54 88888.00 2021-03-22 11:35:22.000 081 14286.97 380.26 54590.42 88888.00 2021-03-22 11:35:23.000 081 14287.06 380.16 54588.76 88888.00 2021-03-22 11:35:24.000 081 14288.27 381.89 54590.32 88888.00 2021-03-22 11:35:25.000 081 14286.90 380.31 54590.49 88888.00 2021-03-22 11:35:26.000 081 14286.81 380.30 54590.70 88888.00 2021-03-22 11:35:27.000 081 14286.75 380.50 54590.57 88888.00 2021-03-22 11:35:28.000 081 14286.83 380.37 54590.54 88888.00 2021-03-22 11:35:29.000 081 14286.61 380.35 54590.49 88888.00 2021-03-22 11:35:30.000 081 14286.56 380.25 54590.61 88888.00 2021-03-22 11:35:31.000 081 14286.45 380.30 54590.61 88888.00 2021-03-22 11:35:32.000 081 14286.51 380.28 54590.61 88888.00 2021-03-22 11:35:33.000 081 14286.45 380.15 54590.60 88888.00 2021-03-22 11:35:34.000 081 14288.31 381.92 54588.91 88888.00 2021-03-22 11:35:35.000 081 14286.75 380.25 54590.55 88888.00 2021-03-22 11:35:36.000 081 14286.59 380.39 54590.55 88888.00 2021-03-22 11:35:37.000 081 14286.56 380.13 54590.63 88888.00 2021-03-22 11:35:38.000 081 14286.72 380.06 54590.55 88888.00 2021-03-22 11:35:39.000 081 14288.46 381.76 54588.93 88888.00 2021-03-22 11:35:40.000 081 14286.89 380.14 54590.74 88888.00 2021-03-22 11:35:41.000 081 14287.08 380.02 54590.74 88888.00 2021-03-22 11:35:42.000 081 14287.21 380.03 54590.74 88888.00 2021-03-22 11:35:43.000 081 14287.27 379.84 54590.85 88888.00 2021-03-22 11:35:44.000 081 14287.48 379.81 54590.83 88888.00 2021-03-22 11:35:45.000 081 14287.73 380.03 54590.76 88888.00 2021-03-22 11:35:46.000 081 14287.68 379.71 54590.90 88888.00 2021-03-22 11:35:47.000 081 14287.88 379.91 54590.99 88888.00 2021-03-22 11:35:48.000 081 14287.96 379.97 54590.87 88888.00 2021-03-22 11:35:49.000 081 14288.22 379.77 54591.03 88888.00 2021-03-22 11:35:50.000 081 14288.43 380.22 54590.86 88888.00 2021-03-22 11:35:51.000 081 14288.40 379.94 54591.17 88888.00 2021-03-22 11:35:52.000 081 14288.50 379.64 54591.01 88888.00 2021-03-22 11:35:53.000 081 14288.54 379.74 54590.99 88888.00 2021-03-22 11:35:54.000 081 14288.55 379.78 54591.06 88888.00 2021-03-22 11:35:55.000 081 14288.55 379.69 54591.22 88888.00 2021-03-22 11:35:56.000 081 14288.55 379.65 54591.19 88888.00 2021-03-22 11:35:57.000 081 14288.50 379.91 54591.27 88888.00 2021-03-22 11:35:58.000 081 14288.56 379.63 54591.18 88888.00 2021-03-22 11:35:59.000 081 14288.53 379.63 54588.73 88888.00 2021-03-22 11:36:00.000 081 14289.85 381.36 54589.61 88888.00 2021-03-22 11:36:01.000 081 14288.17 379.62 54591.37 88888.00 2021-03-22 11:36:02.000 081 14288.19 379.79 54591.27 88888.00 2021-03-22 11:36:03.000 081 14288.07 379.81 54591.44 88888.00 2021-03-22 11:36:04.000 081 14288.29 379.55 54591.45 88888.00 2021-03-22 11:36:05.000 081 14287.99 379.91 54591.34 88888.00 2021-03-22 11:36:06.000 081 14289.44 381.60 54589.70 88888.00 2021-03-22 11:36:07.000 081 14287.91 379.78 54591.36 88888.00 2021-03-22 11:36:08.000 081 14287.92 379.84 54591.34 88888.00 2021-03-22 11:36:09.000 081 14287.52 379.74 54590.63 88888.00 2021-03-22 11:36:10.000 081 14289.06 381.58 54590.73 88888.00 2021-03-22 11:36:11.000 081 14287.40 379.87 54591.34 88888.00 2021-03-22 11:36:12.000 081 14287.46 380.11 54591.39 88888.00 2021-03-22 11:36:13.000 081 14287.22 379.90 54591.32 88888.00 2021-03-22 11:36:14.000 081 14287.12 379.95 54591.37 88888.00 2021-03-22 11:36:15.000 081 14287.19 380.15 54591.26 88888.00 2021-03-22 11:36:16.000 081 14286.95 380.18 54591.30 88888.00 2021-03-22 11:36:17.000 081 14286.84 379.86 54591.22 88888.00 2021-03-22 11:36:18.000 081 14286.74 379.97 54591.25 88888.00 2021-03-22 11:36:19.000 081 14286.77 380.06 54591.22 88888.00 2021-03-22 11:36:20.000 081 14286.71 379.94 54591.29 88888.00 2021-03-22 11:36:21.000 081 14286.70 379.84 54591.10 88888.00 2021-03-22 11:36:22.000 081 14286.58 379.59 54591.12 88888.00 2021-03-22 11:36:23.000 081 14286.49 379.69 54591.06 88888.00 2021-03-22 11:36:24.000 081 14286.43 379.53 54591.14 88888.00 2021-03-22 11:36:25.000 081 14286.46 379.94 54591.08 88888.00 2021-03-22 11:36:26.000 081 14286.53 379.70 54591.07 88888.00 2021-03-22 11:36:27.000 081 14286.57 379.55 54591.03 88888.00 2021-03-22 11:36:28.000 081 14286.62 379.50 54591.08 88888.00 2021-03-22 11:36:29.000 081 14286.70 379.52 54590.98 88888.00 2021-03-22 11:36:30.000 081 14288.48 381.02 54589.38 88888.00 2021-03-22 11:36:31.000 081 14286.89 379.41 54591.04 88888.00 2021-03-22 11:36:32.000 081 14286.99 379.79 54590.93 88888.00 2021-03-22 11:36:33.000 081 14287.03 379.43 54591.05 88888.00 2021-03-22 11:36:34.000 081 14287.13 379.68 54590.92 88888.00 2021-03-22 11:36:35.000 081 14287.23 379.89 54590.94 88888.00 2021-03-22 11:36:36.000 081 14288.94 381.48 54589.38 88888.00 2021-03-22 11:36:37.000 081 14287.22 379.84 54591.07 88888.00 2021-03-22 11:36:38.000 081 14287.31 379.78 54591.12 88888.00 2021-03-22 11:36:39.000 081 14287.32 379.79 54591.18 88888.00 2021-03-22 11:36:40.000 081 14287.46 379.91 54591.08 88888.00 2021-03-22 11:36:41.000 081 14287.32 380.18 54591.13 88888.00 2021-03-22 11:36:42.000 081 14287.42 380.25 54590.98 88888.00 2021-03-22 11:36:43.000 081 14287.40 380.39 54591.00 88888.00 2021-03-22 11:36:44.000 081 14287.58 380.35 54591.13 88888.00 2021-03-22 11:36:45.000 081 14287.63 380.22 54591.11 88888.00 2021-03-22 11:36:46.000 081 14287.52 380.46 54591.11 88888.00 2021-03-22 11:36:47.000 081 14287.35 380.66 54591.18 88888.00 2021-03-22 11:36:48.000 081 14287.40 380.48 54591.12 88888.00 2021-03-22 11:36:49.000 081 14287.48 380.81 54591.13 88888.00 2021-03-22 11:36:50.000 081 14287.48 380.55 54591.07 88888.00 2021-03-22 11:36:51.000 081 14287.50 380.48 54591.13 88888.00 2021-03-22 11:36:52.000 081 14287.50 380.49 54591.05 88888.00 2021-03-22 11:36:53.000 081 14287.29 380.63 54590.03 88888.00 2021-03-22 11:36:54.000 081 14288.75 381.99 54589.42 88888.00 2021-03-22 11:36:55.000 081 14287.21 380.51 54591.12 88888.00 2021-03-22 11:36:56.000 081 14286.87 380.32 54591.18 88888.00 2021-03-22 11:36:57.000 081 14286.86 380.46 54590.91 88888.00 2021-03-22 11:36:58.000 081 14286.76 380.21 54591.11 88888.00 2021-03-22 11:36:59.000 081 14286.89 380.27 54591.05 88888.00 2021-03-22 11:37:00.000 081 14288.25 381.82 54589.19 88888.00 2021-03-22 11:37:01.000 081 14286.66 380.08 54590.98 88888.00 2021-03-22 11:37:02.000 081 14286.57 380.33 54590.99 88888.00 2021-03-22 11:37:03.000 081 14286.63 379.97 54590.93 88888.00 2021-03-22 11:37:04.000 081 14286.57 379.91 54590.93 88888.00 2021-03-22 11:37:05.000 081 14287.04 380.05 54590.93 88888.00 2021-03-22 11:37:06.000 081 14286.63 380.10 54591.00 88888.00 2021-03-22 11:37:07.000 081 14286.85 379.93 54590.92 88888.00 2021-03-22 11:37:08.000 081 14286.85 380.09 54590.88 88888.00 2021-03-22 11:37:09.000 081 14286.98 379.95 54590.93 88888.00 2021-03-22 11:37:10.000 081 14287.47 379.99 54590.89 88888.00 2021-03-22 11:37:11.000 081 14287.36 379.89 54590.80 88888.00 2021-03-22 11:37:12.000 081 14287.35 380.02 54590.86 88888.00 2021-03-22 11:37:13.000 081 14287.29 379.91 54590.89 88888.00 2021-03-22 11:37:14.000 081 14287.42 380.07 54590.80 88888.00 2021-03-22 11:37:15.000 081 14287.49 379.83 54590.94 88888.00 2021-03-22 11:37:16.000 081 14287.47 379.72 54590.99 88888.00 2021-03-22 11:37:17.000 081 14287.57 379.48 54590.99 88888.00 2021-03-22 11:37:18.000 081 14287.38 379.53 54590.97 88888.00 2021-03-22 11:37:19.000 081 14287.32 379.45 54591.00 88888.00 2021-03-22 11:37:20.000 081 14287.40 379.40 54590.87 88888.00 2021-03-22 11:37:21.000 081 14287.16 379.09 54590.93 88888.00 2021-03-22 11:37:22.000 081 14287.33 379.48 54590.90 88888.00 2021-03-22 11:37:23.000 081 14287.13 378.97 54591.06 88888.00 2021-03-22 11:37:24.000 081 14288.67 378.92 54589.12 88888.00 2021-03-22 11:37:25.000 081 14287.02 379.90 54590.92 88888.00 2021-03-22 11:37:26.000 081 14286.79 378.84 54590.77 88888.00 2021-03-22 11:37:27.000 081 14286.89 378.77 54590.72 88888.00 2021-03-22 11:37:28.000 081 14286.63 378.92 54590.76 88888.00 2021-03-22 11:37:29.000 081 14286.64 379.04 54590.90 88888.00 2021-03-22 11:37:30.000 081 14288.28 380.81 54589.14 88888.00 2021-03-22 11:37:31.000 081 14286.71 379.27 54590.81 88888.00 2021-03-22 11:37:32.000 081 14286.62 379.20 54590.75 88888.00 2021-03-22 11:37:33.000 081 14286.46 379.22 54590.72 88888.00 2021-03-22 11:37:34.000 081 14286.60 379.36 54590.67 88888.00 2021-03-22 11:37:35.000 081 14286.56 379.44 54590.85 88888.00 2021-03-22 11:37:36.000 081 14286.44 379.47 54590.67 88888.00 2021-03-22 11:37:37.000 081 14286.62 379.72 54590.64 88888.00 2021-03-22 11:37:38.000 081 14286.58 379.78 54590.66 88888.00 2021-03-22 11:37:39.000 081 14286.69 380.00 54590.55 88888.00 2021-03-22 11:37:40.000 081 14286.51 379.74 54588.22 88888.00 2021-03-22 11:37:41.000 081 14288.37 381.76 54588.96 88888.00 2021-03-22 11:37:42.000 081 14286.56 380.28 54590.41 88888.00 2021-03-22 11:37:43.000 081 14286.55 380.09 54590.49 88888.00 2021-03-22 11:37:44.000 081 14286.52 380.10 54590.60 88888.00 2021-03-22 11:37:45.000 081 14286.36 380.29 54590.09 88888.00 2021-03-22 11:37:46.000 081 14286.37 380.32 54589.90 88888.00 2021-03-22 11:37:47.000 081 14287.94 381.86 54589.37 88888.00 2021-03-22 11:37:48.000 081 14286.24 380.24 54590.36 88888.00 2021-03-22 11:37:49.000 081 14286.00 380.30 54590.25 88888.00 2021-03-22 11:37:50.000 081 14285.79 380.12 54590.25 88888.00 2021-03-22 11:37:51.000 081 14285.54 380.24 54590.36 88888.00 2021-03-22 11:37:52.000 081 14285.55 380.14 54590.04 88888.00 2021-03-22 11:37:53.000 081 14285.29 380.16 54590.21 88888.00 2021-03-22 11:37:54.000 081 14285.07 380.49 54590.24 88888.00 2021-03-22 11:37:55.000 081 14285.07 380.18 54590.21 88888.00 2021-03-22 11:37:56.000 081 14284.97 380.33 54590.17 88888.00 2021-03-22 11:37:57.000 081 14284.89 380.72 54590.17 88888.00 2021-03-22 11:37:58.000 081 14284.80 380.26 54590.14 88888.00 2021-03-22 11:37:59.000 081 14284.71 380.53 54590.10 88888.00 2021-03-22 11:38:00.000 081 14285.28 380.28 54588.44 88888.00 2021-03-22 11:38:01.000 081 14285.06 382.15 54590.02 88888.00 2021-03-22 11:38:02.000 081 14284.43 380.39 54589.95 88888.00 2021-03-22 11:38:03.000 081 14284.39 380.33 54589.92 88888.00 2021-03-22 11:38:04.000 081 14284.36 380.55 54589.90 88888.00 2021-03-22 11:38:05.000 081 14284.30 380.16 54589.84 88888.00 2021-03-22 11:38:06.000 081 14284.44 380.16 54589.79 88888.00 2021-03-22 11:38:07.000 081 14284.50 380.54 54589.80 88888.00 2021-03-22 11:38:08.000 081 14284.37 379.97 54589.68 88888.00 2021-03-22 11:38:09.000 081 14284.28 379.78 54589.76 88888.00 2021-03-22 11:38:10.000 081 14284.23 380.01 54589.71 88888.00 2021-03-22 11:38:11.000 081 14285.78 381.40 54588.15 88888.00 2021-03-22 11:38:12.000 081 14284.57 379.81 54589.62 88888.00 2021-03-22 11:38:13.000 081 14284.25 379.65 54589.63 88888.00 2021-03-22 11:38:14.000 081 14284.40 379.58 54589.65 88888.00 2021-03-22 11:38:15.000 081 14284.48 379.51 54589.65 88888.00 2021-03-22 11:38:16.000 081 14284.56 379.47 54589.38 88888.00 2021-03-22 11:38:17.000 081 14286.51 381.23 54587.84 88888.00 2021-03-22 11:38:18.000 081 14284.72 379.50 54589.59 88888.00 2021-03-22 11:38:19.000 081 14284.71 379.34 54589.61 88888.00 2021-03-22 11:38:20.000 081 14284.76 379.28 54589.43 88888.00 2021-03-22 11:38:21.000 081 14285.03 379.18 54589.65 88888.00 2021-03-22 11:38:22.000 081 14285.01 379.14 54589.29 88888.00 2021-03-22 11:38:23.000 081 14285.07 379.42 54589.48 88888.00 2021-03-22 11:38:24.000 081 14285.13 379.48 54589.53 88888.00 2021-03-22 11:38:25.000 081 14285.13 379.59 54589.38 88888.00 2021-03-22 11:38:26.000 081 14285.29 379.47 54589.48 88888.00 2021-03-22 11:38:27.000 081 14285.38 379.52 54589.27 88888.00 2021-03-22 11:38:28.000 081 14285.40 379.65 54589.54 88888.00 2021-03-22 11:38:29.000 081 14285.86 379.72 54587.24 88888.00 2021-03-22 11:38:30.000 081 14287.27 381.44 54589.16 88888.00 2021-03-22 11:38:31.000 081 14285.82 380.08 54589.45 88888.00 2021-03-22 11:38:32.000 081 14285.62 379.79 54589.28 88888.00 2021-03-22 11:38:33.000 081 14285.78 380.18 54589.55 88888.00 2021-03-22 11:38:34.000 081 14285.69 380.18 54589.33 88888.00 2021-03-22 11:38:35.000 081 14287.17 381.86 54587.79 88888.00 2021-03-22 11:38:36.000 081 14285.55 380.45 54589.26 88888.00 2021-03-22 11:38:37.000 081 14285.60 380.13 54589.48 88888.00 2021-03-22 11:38:38.000 081 14285.47 380.39 54589.42 88888.00 2021-03-22 11:38:39.000 081 14285.28 380.33 54589.40 88888.00 2021-03-22 11:38:40.000 081 14285.09 380.44 54589.53 88888.00 2021-03-22 11:38:41.000 081 14285.12 380.59 54589.37 88888.00 2021-03-22 11:38:42.000 081 14284.80 380.43 54589.45 88888.00 2021-03-22 11:38:43.000 081 14284.56 380.61 54589.29 88888.00 2021-03-22 11:38:44.000 081 14284.38 380.33 54589.49 88888.00 2021-03-22 11:38:45.000 081 14284.21 380.37 54589.56 88888.00 2021-03-22 11:38:46.000 081 14284.08 380.29 54589.30 88888.00 2021-03-22 11:38:47.000 081 14283.97 380.50 54588.53 88888.00 2021-03-22 11:38:48.000 081 14285.38 381.92 54589.35 88888.00 2021-03-22 11:38:49.000 081 14283.68 380.26 54589.39 88888.00 2021-03-22 11:38:50.000 081 14283.57 380.22 54589.31 88888.00 2021-03-22 11:38:51.000 081 14283.50 380.15 54589.36 88888.00 2021-03-22 11:38:52.000 081 14283.81 380.52 54589.35 88888.00 2021-03-22 11:38:53.000 081 14283.55 380.03 54589.42 88888.00 2021-03-22 11:38:54.000 081 14283.43 380.10 54589.31 88888.00 2021-03-22 11:38:55.000 081 14283.53 380.05 54589.34 88888.00 2021-03-22 11:38:56.000 081 14283.67 380.15 54589.25 88888.00 2021-03-22 11:38:57.000 081 14283.96 380.16 54589.11 88888.00 2021-03-22 11:38:58.000 081 14284.05 380.21 54589.16 88888.00 2021-03-22 11:38:59.000 081 14284.16 380.25 54589.26 88888.00 2021-03-22 11:39:00.000 081 14284.44 380.26 54589.25 88888.00 2021-03-22 11:39:01.000 081 14284.70 380.33 54589.05 88888.00 2021-03-22 11:39:02.000 081 14284.90 380.33 54589.15 88888.00 2021-03-22 11:39:03.000 081 14286.58 381.87 54587.68 88888.00 2021-03-22 11:39:04.000 081 14285.16 380.50 54589.27 88888.00 2021-03-22 11:39:05.000 081 14285.44 380.41 54589.37 88888.00 2021-03-22 11:39:06.000 081 14285.65 380.35 54589.24 88888.00 2021-03-22 11:39:07.000 081 14285.58 380.29 54589.23 88888.00 2021-03-22 11:39:08.000 081 14285.86 380.53 54589.05 88888.00 2021-03-22 11:39:09.000 081 14287.40 382.13 54587.65 88888.00 2021-03-22 11:39:10.000 081 14285.75 380.51 54589.37 88888.00 2021-03-22 11:39:11.000 081 14285.82 380.54 54589.30 88888.00 2021-03-22 11:39:12.000 081 14286.14 380.56 54589.42 88888.00 2021-03-22 11:39:13.000 081 14285.72 380.56 54589.33 88888.00 2021-03-22 11:39:14.000 081 14285.70 380.60 54589.46 88888.00 2021-03-22 11:39:15.000 081 14285.64 380.64 54589.50 88888.00 2021-03-22 11:39:16.000 081 14287.21 382.47 54587.78 88888.00 2021-03-22 11:39:17.000 081 14285.48 380.84 54589.45 88888.00 2021-03-22 11:39:18.000 081 14285.20 380.70 54589.59 88888.00 2021-03-22 11:39:19.000 081 14285.18 381.01 54589.49 88888.00 2021-03-22 11:39:20.000 081 14284.88 381.02 54589.52 88888.00 2021-03-22 11:39:21.000 081 14284.94 380.95 54589.48 88888.00 2021-03-22 11:39:22.000 081 14286.39 382.42 54587.84 88888.00 2021-03-22 11:39:23.000 081 14284.56 380.88 54589.59 88888.00 2021-03-22 11:39:24.000 081 14284.34 381.12 54589.54 88888.00 2021-03-22 11:39:25.000 081 14284.44 381.17 54589.46 88888.00 2021-03-22 11:39:26.000 081 14284.13 381.09 54589.36 88888.00 2021-03-22 11:39:27.000 081 14284.09 381.23 54589.48 88888.00 2021-03-22 11:39:28.000 081 14284.00 381.37 54589.30 88888.00 2021-03-22 11:39:29.000 081 14284.00 381.17 54589.46 88888.00 2021-03-22 11:39:30.000 081 14283.95 381.29 54589.36 88888.00 2021-03-22 11:39:31.000 081 14284.00 381.25 54589.45 88888.00 2021-03-22 11:39:32.000 081 14284.30 381.39 54589.27 88888.00 2021-03-22 11:39:33.000 081 14284.10 381.53 54589.44 88888.00 2021-03-22 11:39:34.000 081 14284.18 381.52 54589.37 88888.00 2021-03-22 11:39:35.000 081 14284.12 381.47 54589.50 88888.00 2021-03-22 11:39:36.000 081 14284.20 381.36 54589.29 88888.00 2021-03-22 11:39:37.000 081 14284.76 381.32 54589.31 88888.00 2021-03-22 11:39:38.000 081 14284.56 381.62 54589.28 88888.00 2021-03-22 11:39:39.000 081 14284.78 381.83 54589.26 88888.00 2021-03-22 11:39:40.000 081 14284.88 381.55 54589.34 88888.00 2021-03-22 11:39:41.000 081 14285.01 381.52 54589.28 88888.00 2021-03-22 11:39:42.000 081 14285.27 381.49 54589.26 88888.00 2021-03-22 11:39:43.000 081 14285.33 381.63 54589.23 88888.00 2021-03-22 11:39:44.000 081 14285.69 381.51 54589.35 88888.00 2021-03-22 11:39:45.000 081 14285.82 381.49 54589.52 88888.00 2021-03-22 11:39:46.000 081 14286.89 381.46 54587.72 88888.00 2021-03-22 11:39:47.000 081 14286.49 383.26 54589.42 88888.00 2021-03-22 11:39:48.000 081 14286.56 381.59 54589.54 88888.00 2021-03-22 11:39:49.000 081 14286.64 381.62 54589.53 88888.00 2021-03-22 11:39:50.000 081 14286.70 381.46 54589.47 88888.00 2021-03-22 11:39:51.000 081 14287.03 381.37 54589.55 88888.00 2021-03-22 11:39:52.000 081 14288.83 383.18 54588.03 88888.00 2021-03-22 11:39:53.000 081 14287.30 381.54 54589.60 88888.00 2021-03-22 11:39:54.000 081 14287.41 381.78 54589.74 88888.00 2021-03-22 11:39:55.000 081 14287.52 381.65 54589.79 88888.00 2021-03-22 11:39:56.000 081 14287.65 381.67 54589.85 88888.00 2021-03-22 11:39:57.000 081 14287.60 381.64 54589.92 88888.00 2021-03-22 11:39:58.000 081 14287.90 381.77 54589.99 88888.00 2021-03-22 11:39:59.000 081 14288.06 381.68 54589.98 88888.00 2021-03-22 11:40:00.000 081 14287.75 381.77 54590.07 88888.00 2021-03-22 11:40:01.000 081 14289.18 381.77 54590.02 88888.00 2021-03-22 11:40:02.000 081 14287.67 381.86 54590.17 88888.00 2021-03-22 11:40:03.000 081 14287.69 381.79 54590.11 88888.00 2021-03-22 11:40:04.000 081 14287.83 382.07 54590.17 88888.00 2021-03-22 11:40:05.000 081 14287.81 381.99 54590.09 88888.00 2021-03-22 11:40:06.000 081 14287.74 382.28 54590.22 88888.00 2021-03-22 11:40:07.000 081 14289.18 383.74 54589.33 88888.00 2021-03-22 11:40:08.000 081 14287.65 382.18 54590.19 88888.00 2021-03-22 11:40:09.000 081 14287.58 382.06 54590.13 88888.00 2021-03-22 11:40:10.000 081 14287.46 382.22 54590.23 88888.00 2021-03-22 11:40:11.000 081 14288.33 382.42 54587.78 88888.00 2021-03-22 11:40:12.000 081 14288.93 383.87 54588.62 88888.00 2021-03-22 11:40:13.000 081 14287.21 382.17 54590.24 88888.00 2021-03-22 11:40:14.000 081 14287.22 382.64 54589.98 88888.00 2021-03-22 11:40:15.000 081 14287.21 382.67 54590.35 88888.00 2021-03-22 11:40:16.000 081 14287.03 382.33 54590.22 88888.00 2021-03-22 11:40:17.000 081 14286.88 382.41 54590.24 88888.00 2021-03-22 11:40:18.000 081 14288.47 384.10 54589.01 88888.00 2021-03-22 11:40:19.000 081 14287.19 382.66 54590.18 88888.00 2021-03-22 11:40:20.000 081 14286.82 382.61 54590.23 88888.00 2021-03-22 11:40:21.000 081 14286.89 382.56 54590.04 88888.00 2021-03-22 11:40:22.000 081 14286.67 382.55 54590.09 88888.00 2021-03-22 11:40:23.000 081 14286.58 382.62 54590.39 88888.00 2021-03-22 11:40:24.000 081 14286.68 382.65 54590.06 88888.00 2021-03-22 11:40:25.000 081 14286.65 382.53 54590.04 88888.00 2021-03-22 11:40:26.000 081 14286.70 382.87 54590.23 88888.00 2021-03-22 11:40:27.000 081 14286.76 382.63 54590.15 88888.00 2021-03-22 11:40:28.000 081 14286.77 382.58 54590.03 88888.00 2021-03-22 11:40:29.000 081 14286.73 382.37 54589.98 88888.00 2021-03-22 11:40:30.000 081 14286.83 382.46 54590.11 88888.00 2021-03-22 11:40:31.000 081 14286.78 382.64 54589.93 88888.00 2021-03-22 11:40:32.000 081 14288.51 383.40 54588.35 88888.00 2021-03-22 11:40:33.000 081 14287.18 382.46 54589.97 88888.00 2021-03-22 11:40:34.000 081 14287.12 382.76 54589.94 88888.00 2021-03-22 11:40:35.000 081 14287.02 382.55 54589.96 88888.00 2021-03-22 11:40:36.000 081 14287.14 382.48 54590.03 88888.00 2021-03-22 11:40:37.000 081 14288.78 382.48 54588.25 88888.00 2021-03-22 11:40:38.000 081 14288.99 384.23 54589.26 88888.00 2021-03-22 11:40:39.000 081 14287.50 382.42 54589.98 88888.00 2021-03-22 11:40:40.000 081 14287.59 382.53 54589.97 88888.00 2021-03-22 11:40:41.000 081 14287.74 382.96 54590.11 88888.00 2021-03-22 11:40:42.000 081 14287.70 382.78 54588.34 88888.00 2021-03-22 11:40:43.000 081 14288.59 384.44 54590.12 88888.00 2021-03-22 11:40:44.000 081 14287.86 383.25 54590.04 88888.00 2021-03-22 11:40:45.000 081 14287.93 382.83 54590.18 88888.00 2021-03-22 11:40:46.000 081 14288.02 382.95 54590.16 88888.00 2021-03-22 11:40:47.000 081 14288.05 383.05 54590.18 88888.00 2021-03-22 11:40:48.000 081 14289.66 384.78 54588.61 88888.00 2021-03-22 11:40:49.000 081 14288.15 383.44 54590.26 88888.00 2021-03-22 11:40:50.000 081 14288.02 383.32 54590.34 88888.00 2021-03-22 11:40:51.000 081 14288.13 383.17 54590.11 88888.00 2021-03-22 11:40:52.000 081 14288.12 383.24 54590.21 88888.00 2021-03-22 11:40:53.000 081 14288.17 383.35 54590.29 88888.00 2021-03-22 11:40:54.000 081 14288.52 383.37 54590.08 88888.00 2021-03-22 11:40:55.000 081 14288.06 383.24 54590.44 88888.00 2021-03-22 11:40:56.000 081 14288.05 383.39 54590.33 88888.00 2021-03-22 11:40:57.000 081 14287.95 383.47 54590.42 88888.00 2021-03-22 11:40:58.000 081 14287.91 383.50 54590.19 88888.00 2021-03-22 11:40:59.000 081 14287.84 383.50 54590.34 88888.00 2021-03-22 11:41:00.000 081 14288.02 383.44 54590.44 88888.00 2021-03-22 11:41:01.000 081 14287.71 383.62 54590.32 88888.00 2021-03-22 11:41:02.000 081 14287.57 383.49 54590.55 88888.00 2021-03-22 11:41:03.000 081 14287.56 383.73 54590.55 88888.00 2021-03-22 11:41:04.000 081 14289.22 385.51 54588.86 88888.00 2021-03-22 11:41:05.000 081 14287.51 383.80 54590.45 88888.00 2021-03-22 11:41:06.000 081 14287.46 383.93 54590.44 88888.00 2021-03-22 11:41:07.000 081 14287.49 384.09 54590.60 88888.00 2021-03-22 11:41:08.000 081 14287.78 384.02 54590.45 88888.00 2021-03-22 11:41:09.000 081 14287.69 384.29 54590.24 88888.00 2021-03-22 11:41:10.000 081 14289.46 385.90 54589.51 88888.00 2021-03-22 11:41:11.000 081 14287.71 383.96 54590.42 88888.00 2021-03-22 11:41:12.000 081 14287.73 384.00 54590.57 88888.00 2021-03-22 11:41:13.000 081 14287.85 383.92 54590.58 88888.00 2021-03-22 11:41:14.000 081 14287.84 384.00 54590.42 88888.00 2021-03-22 11:41:15.000 081 14287.86 383.93 54590.49 88888.00 2021-03-22 11:41:16.000 081 14287.90 383.67 54590.34 88888.00 2021-03-22 11:41:17.000 081 14287.85 383.72 54590.57 88888.00 2021-03-22 11:41:18.000 081 14287.80 383.83 54589.67 88888.00 2021-03-22 11:41:19.000 081 14289.57 385.32 54590.36 88888.00 2021-03-22 11:41:20.000 081 14287.86 383.74 54590.54 88888.00 2021-03-22 11:41:21.000 081 14287.77 383.44 54590.56 88888.00 2021-03-22 11:41:22.000 081 14288.03 383.37 54590.61 88888.00 2021-03-22 11:41:23.000 081 14287.88 383.27 54590.46 88888.00 2021-03-22 11:41:24.000 081 14287.87 383.12 54590.55 88888.00 2021-03-22 11:41:25.000 081 14289.41 384.69 54588.89 88888.00 2021-03-22 11:41:26.000 081 14287.70 382.76 54590.61 88888.00 2021-03-22 11:41:27.000 081 14287.93 382.86 54590.65 88888.00 2021-03-22 11:41:28.000 081 14287.78 382.92 54590.65 88888.00 2021-03-22 11:41:29.000 081 14287.90 382.70 54590.71 88888.00 2021-03-22 11:41:30.000 081 14287.87 382.88 54590.61 88888.00 2021-03-22 11:41:31.000 081 14288.11 382.92 54590.70 88888.00 2021-03-22 11:41:32.000 081 14288.09 382.59 54590.54 88888.00 2021-03-22 11:41:33.000 081 14288.24 382.83 54590.67 88888.00 2021-03-22 11:41:34.000 081 14289.98 384.26 54588.97 88888.00 2021-03-22 11:41:35.000 081 14288.31 382.63 54590.49 88888.00 2021-03-22 11:41:36.000 081 14288.19 382.93 54590.73 88888.00 2021-03-22 11:41:37.000 081 14288.28 382.77 54590.64 88888.00 2021-03-22 11:41:38.000 081 14288.27 382.87 54590.60 88888.00 2021-03-22 11:41:39.000 081 14288.41 382.64 54590.52 88888.00 2021-03-22 11:41:40.000 081 14290.06 384.40 54589.04 88888.00 2021-03-22 11:41:41.000 081 14288.60 382.78 54590.55 88888.00 2021-03-22 11:41:42.000 081 14288.57 382.84 54590.72 88888.00 2021-03-22 11:41:43.000 081 14288.48 382.80 54590.58 88888.00 2021-03-22 11:41:44.000 081 14288.39 383.05 54590.83 88888.00 2021-03-22 11:41:45.000 081 14288.45 382.99 54590.71 88888.00 2021-03-22 11:41:46.000 081 14288.34 383.11 54590.51 88888.00 2021-03-22 11:41:47.000 081 14288.40 383.21 54590.67 88888.00 2021-03-22 11:41:48.000 081 14288.25 383.39 54590.63 88888.00 2021-03-22 11:41:49.000 081 14290.05 385.44 54588.75 88888.00 2021-03-22 11:41:50.000 081 14288.28 384.65 54590.49 88888.00 2021-03-22 11:41:51.000 081 14288.21 383.62 54590.44 88888.00 2021-03-22 11:41:52.000 081 14288.04 383.80 54590.53 88888.00 2021-03-22 11:41:53.000 081 14287.84 383.77 54590.34 88888.00 2021-03-22 11:41:54.000 081 14287.74 383.85 54590.51 88888.00 2021-03-22 11:41:55.000 081 14289.27 385.51 54588.95 88888.00 2021-03-22 11:41:56.000 081 14287.66 384.00 54590.49 88888.00 2021-03-22 11:41:57.000 081 14287.54 384.06 54590.48 88888.00 2021-03-22 11:41:58.000 081 14287.51 384.07 54590.40 88888.00 2021-03-22 11:41:59.000 081 14287.33 384.07 54589.37 88888.00 2021-03-22 11:42:00.000 081 14288.80 385.88 54590.17 88888.00 2021-03-22 11:42:01.000 081 14287.22 383.96 54590.39 88888.00 2021-03-22 11:42:02.000 081 14287.01 384.18 54590.30 88888.00 2021-03-22 11:42:03.000 081 14286.89 384.08 54590.52 88888.00 2021-03-22 11:42:04.000 081 14286.64 384.10 54590.49 88888.00 2021-03-22 11:42:05.000 081 14286.38 384.16 54590.47 88888.00 2021-03-22 11:42:06.000 081 14286.56 384.35 54590.38 88888.00 2021-03-22 11:42:07.000 081 14286.33 383.96 54590.35 88888.00 2021-03-22 11:42:08.000 081 14286.05 383.97 54590.43 88888.00 2021-03-22 11:42:09.000 081 14286.08 383.67 54590.36 88888.00 2021-03-22 11:42:10.000 081 14286.24 383.39 54590.30 88888.00 2021-03-22 11:42:11.000 081 14285.94 383.73 54590.36 88888.00 2021-03-22 11:42:12.000 081 14285.99 383.33 54590.40 88888.00 2021-03-22 11:42:13.000 081 14286.05 383.18 54590.35 88888.00 2021-03-22 11:42:14.000 081 14286.19 383.04 54590.23 88888.00 2021-03-22 11:42:15.000 081 14286.05 382.86 54590.36 88888.00 2021-03-22 11:42:16.000 081 14286.17 382.93 54590.24 88888.00 2021-03-22 11:42:17.000 081 14286.24 382.98 54590.25 88888.00 2021-03-22 11:42:18.000 081 14286.39 382.75 54590.05 88888.00 2021-03-22 11:42:19.000 081 14286.55 382.65 54590.12 88888.00 2021-03-22 11:42:20.000 081 14288.37 384.13 54588.55 88888.00 2021-03-22 11:42:21.000 081 14286.92 382.34 54590.22 88888.00 2021-03-22 11:42:22.000 081 14287.02 382.46 54590.23 88888.00 2021-03-22 11:42:23.000 081 14287.44 382.46 54590.10 88888.00 2021-03-22 11:42:24.000 081 14287.34 382.57 54590.16 88888.00 2021-03-22 11:42:25.000 081 14287.67 382.64 54590.34 88888.00 2021-03-22 11:42:26.000 081 14289.52 384.35 54589.04 88888.00 2021-03-22 11:42:27.000 081 14287.93 382.76 54590.15 88888.00 2021-03-22 11:42:28.000 081 14287.90 382.90 54590.05 88888.00 2021-03-22 11:42:29.000 081 14288.09 382.77 54590.23 88888.00 2021-03-22 11:42:30.000 081 14288.37 383.15 54590.24 88888.00 2021-03-22 11:42:31.000 081 14288.34 383.03 54590.16 88888.00 2021-03-22 11:42:32.000 081 14288.29 383.08 54590.21 88888.00 2021-03-22 11:42:33.000 081 14288.30 383.10 54589.98 88888.00 2021-03-22 11:42:34.000 081 14288.29 383.26 54590.27 88888.00 2021-03-22 11:42:35.000 081 14288.31 383.62 54590.23 88888.00 2021-03-22 11:42:36.000 081 14288.22 383.47 54590.13 88888.00 2021-03-22 11:42:37.000 081 14288.02 383.50 54590.29 88888.00 2021-03-22 11:42:38.000 081 14287.94 383.48 54590.04 88888.00 2021-03-22 11:42:39.000 081 14287.64 383.64 54590.26 88888.00 2021-03-22 11:42:40.000 081 14287.52 383.99 54590.21 88888.00 2021-03-22 11:42:41.000 081 14287.13 383.92 54590.02 88888.00 2021-03-22 11:42:42.000 081 14287.08 384.00 54590.24 88888.00 2021-03-22 11:42:43.000 081 14286.62 383.76 54590.24 88888.00 2021-03-22 11:42:44.000 081 14288.80 383.98 54587.74 88888.00 2021-03-22 11:42:45.000 081 14287.71 385.40 54589.29 88888.00 2021-03-22 11:42:46.000 081 14285.92 383.68 54590.04 88888.00 2021-03-22 11:42:47.000 081 14285.50 383.65 54590.17 88888.00 2021-03-22 11:42:48.000 081 14285.33 383.67 54590.00 88888.00 2021-03-22 11:42:49.000 081 14285.00 383.63 54589.90 88888.00 2021-03-22 11:42:50.000 081 14284.82 383.52 54589.98 88888.00 2021-03-22 11:42:51.000 081 14286.13 385.14 54588.16 88888.00 2021-03-22 11:42:52.000 081 14284.24 383.19 54590.00 88888.00 2021-03-22 11:42:53.000 081 14284.12 383.00 54589.74 88888.00 2021-03-22 11:42:54.000 081 14284.02 382.95 54589.79 88888.00 2021-03-22 11:42:55.000 081 14283.85 382.66 54589.70 88888.00 2021-03-22 11:42:56.000 081 14283.63 382.50 54589.54 88888.00 2021-03-22 11:42:57.000 081 14283.81 382.52 54589.53 88888.00 2021-03-22 11:42:58.000 081 14283.54 382.43 54589.32 88888.00 2021-03-22 11:42:59.000 081 14283.66 382.30 54589.45 88888.00 2021-03-22 11:43:00.000 081 14283.73 382.06 54589.33 88888.00 2021-03-22 11:43:01.000 081 14284.32 382.17 54588.91 88888.00 2021-03-22 11:43:02.000 081 14283.88 381.92 54589.19 88888.00 2021-03-22 11:43:03.000 081 14284.06 381.98 54589.15 88888.00 2021-03-22 11:43:04.000 081 14284.25 381.88 54589.09 88888.00 2021-03-22 11:43:05.000 081 14284.57 381.97 54588.87 88888.00 2021-03-22 11:43:06.000 081 14284.63 381.89 54588.93 88888.00 2021-03-22 11:43:07.000 081 14284.89 381.87 54588.96 88888.00 2021-03-22 11:43:08.000 081 14285.00 381.96 54588.69 88888.00 2021-03-22 11:43:09.000 081 14285.15 382.05 54588.80 88888.00 2021-03-22 11:43:10.000 081 14285.33 382.29 54588.70 88888.00 2021-03-22 11:43:11.000 081 14285.51 382.49 54588.70 88888.00 2021-03-22 11:43:12.000 081 14285.56 382.36 54588.65 88888.00 2021-03-22 11:43:13.000 081 14285.57 382.51 54588.61 88888.00 2021-03-22 11:43:14.000 081 14285.63 382.68 54588.53 88888.00 2021-03-22 11:43:15.000 081 14287.28 384.32 54586.93 88888.00 2021-03-22 11:43:16.000 081 14285.70 382.98 54588.57 88888.00 2021-03-22 11:43:17.000 081 14285.74 383.15 54588.62 88888.00 2021-03-22 11:43:18.000 081 14285.64 383.18 54588.55 88888.00 2021-03-22 11:43:19.000 081 14285.43 383.14 54588.54 88888.00 2021-03-22 11:43:20.000 081 14285.19 383.37 54588.55 88888.00 2021-03-22 11:43:21.000 081 14286.70 385.11 54586.82 88888.00 2021-03-22 11:43:22.000 081 14284.68 383.65 54588.30 88888.00 2021-03-22 11:43:23.000 081 14284.54 383.96 54588.32 88888.00 2021-03-22 11:43:24.000 081 14283.92 383.59 54588.43 88888.00 2021-03-22 11:43:25.000 081 14283.57 383.98 54588.27 88888.00 2021-03-22 11:43:26.000 081 14283.24 383.61 54588.08 88888.00 2021-03-22 11:43:27.000 081 14282.93 383.65 54588.22 88888.00 2021-03-22 11:43:28.000 081 14282.75 384.03 54588.00 88888.00 2021-03-22 11:43:29.000 081 14282.05 383.63 54588.06 88888.00 2021-03-22 11:43:30.000 081 14281.92 383.77 54587.90 88888.00 2021-03-22 11:43:31.000 081 14281.55 383.63 54587.85 88888.00 2021-03-22 11:43:32.000 081 14281.35 383.73 54587.90 88888.00 2021-03-22 11:43:33.000 081 14281.08 383.27 54587.75 88888.00 2021-03-22 11:43:34.000 081 14280.80 383.27 54587.79 88888.00 2021-03-22 11:43:35.000 081 14280.86 383.07 54587.58 88888.00 2021-03-22 11:43:36.000 081 14280.74 383.16 54587.27 88888.00 2021-03-22 11:43:37.000 081 14280.59 383.20 54587.52 88888.00 2021-03-22 11:43:38.000 081 14282.55 384.63 54585.70 88888.00 2021-03-22 11:43:39.000 081 14280.76 383.04 54587.33 88888.00 2021-03-22 11:43:40.000 081 14280.93 382.73 54587.15 88888.00 2021-03-22 11:43:41.000 081 14281.11 382.68 54587.13 88888.00 2021-03-22 11:43:42.000 081 14281.30 382.55 54587.21 88888.00 2021-03-22 11:43:43.000 081 14281.59 382.33 54587.04 88888.00 2021-03-22 11:43:44.000 081 14283.56 383.89 54585.39 88888.00 2021-03-22 11:43:45.000 081 14282.02 382.52 54586.95 88888.00 2021-03-22 11:43:46.000 081 14282.31 382.23 54586.81 88888.00 2021-03-22 11:43:47.000 081 14282.47 382.18 54586.95 88888.00 2021-03-22 11:43:48.000 081 14282.93 382.24 54586.75 88888.00 2021-03-22 11:43:49.000 081 14283.26 382.03 54586.90 88888.00 2021-03-22 11:43:50.000 081 14283.56 382.15 54586.83 88888.00 2021-03-22 11:43:51.000 081 14283.94 382.11 54586.88 88888.00 2021-03-22 11:43:52.000 081 14284.24 382.09 54586.88 88888.00 2021-03-22 11:43:53.000 081 14284.50 382.30 54586.74 88888.00 2021-03-22 11:43:54.000 081 14284.63 382.55 54586.83 88888.00 2021-03-22 11:43:55.000 081 14284.85 382.38 54586.97 88888.00 2021-03-22 11:43:56.000 081 14284.83 382.62 54586.91 88888.00 2021-03-22 11:43:57.000 081 14285.05 382.72 54586.95 88888.00 2021-03-22 11:43:58.000 081 14284.94 382.73 54587.01 88888.00 2021-03-22 11:43:59.000 081 14284.88 383.06 54586.82 88888.00 2021-03-22 11:44:00.000 081 14284.63 383.15 54586.90 88888.00 2021-03-22 11:44:01.000 081 14284.46 383.12 54587.08 88888.00 2021-03-22 11:44:02.000 081 14284.28 383.40 54586.96 88888.00 2021-03-22 11:44:03.000 081 14283.87 383.41 54586.87 88888.00 2021-03-22 11:44:04.000 081 14283.46 383.38 54586.86 88888.00 2021-03-22 11:44:05.000 081 14283.06 383.77 54586.96 88888.00 2021-03-22 11:44:06.000 081 14282.61 383.58 54586.88 88888.00 2021-03-22 11:44:07.000 081 14282.40 383.74 54586.59 88888.00 2021-03-22 11:44:08.000 081 14281.64 384.06 54585.71 88888.00 2021-03-22 11:44:09.000 081 14282.84 385.43 54586.57 88888.00 2021-03-22 11:44:10.000 081 14280.70 384.15 54586.74 88888.00 2021-03-22 11:44:11.000 081 14280.48 383.96 54586.62 88888.00 2021-03-22 11:44:12.000 081 14279.99 383.96 54586.63 88888.00 2021-03-22 11:44:13.000 081 14279.53 384.03 54586.45 88888.00 2021-03-22 11:44:14.000 081 14280.85 385.57 54584.80 88888.00 2021-03-22 11:44:15.000 081 14279.28 383.72 54586.37 88888.00 2021-03-22 11:44:16.000 081 14278.99 383.81 54586.32 88888.00 2021-03-22 11:44:17.000 081 14278.81 384.03 54586.17 88888.00 2021-03-22 11:44:18.000 081 14278.96 383.53 54585.95 88888.00 2021-03-22 11:44:19.000 081 14278.52 383.74 54586.03 88888.00 2021-03-22 11:44:20.000 081 14278.73 383.56 54585.89 88888.00 2021-03-22 11:44:21.000 081 14278.66 383.37 54585.81 88888.00 2021-03-22 11:44:22.000 081 14278.79 383.25 54585.68 88888.00 2021-03-22 11:44:23.000 081 14278.97 383.53 54585.64 88888.00 2021-03-22 11:44:24.000 081 14279.08 382.91 54585.62 88888.00 2021-03-22 11:44:25.000 081 14281.10 383.12 54583.09 88888.00 2021-03-22 11:44:26.000 081 14281.38 384.53 54584.25 88888.00 2021-03-22 11:44:27.000 081 14280.14 382.86 54585.32 88888.00 2021-03-22 11:44:28.000 081 14280.56 382.69 54585.30 88888.00 2021-03-22 11:44:29.000 081 14280.94 382.51 54585.34 88888.00 2021-03-22 11:44:30.000 081 14281.37 382.43 54585.18 88888.00 2021-03-22 11:44:31.000 081 14281.63 382.43 54585.29 88888.00 2021-03-22 11:44:32.000 081 14283.74 383.85 54583.48 88888.00 2021-03-22 11:44:33.000 081 14282.52 382.06 54585.19 88888.00 2021-03-22 11:44:34.000 081 14282.82 382.35 54585.30 88888.00 2021-03-22 11:44:35.000 081 14282.97 382.23 54585.22 88888.00 2021-03-22 11:44:36.000 081 14283.31 382.46 54585.26 88888.00 2021-03-22 11:44:37.000 081 14283.58 382.44 54585.26 88888.00 2021-03-22 11:44:38.000 081 14284.05 382.45 54585.20 88888.00 2021-03-22 11:44:39.000 081 14283.68 382.44 54585.41 88888.00 2021-03-22 11:44:40.000 081 14283.99 382.62 54585.12 88888.00 2021-03-22 11:44:41.000 081 14283.74 382.61 54585.24 88888.00 2021-03-22 11:44:42.000 081 14283.71 383.02 54585.32 88888.00 2021-03-22 11:44:43.000 081 14283.46 382.90 54585.45 88888.00 2021-03-22 11:44:44.000 081 14283.36 383.00 54585.14 88888.00 2021-03-22 11:44:45.000 081 14283.07 382.99 54585.44 88888.00 2021-03-22 11:44:46.000 081 14282.83 383.14 54585.32 88888.00 2021-03-22 11:44:47.000 081 14282.73 383.30 54585.28 88888.00 2021-03-22 11:44:48.000 081 14282.17 383.74 54585.31 88888.00 2021-03-22 11:44:49.000 081 14281.78 383.56 54585.26 88888.00 2021-03-22 11:44:50.000 081 14281.41 383.62 54585.17 88888.00 2021-03-22 11:44:51.000 081 14280.99 383.56 54585.16 88888.00 2021-03-22 11:44:52.000 081 14280.77 383.60 54585.09 88888.00 2021-03-22 11:44:53.000 081 14280.17 384.20 54585.12 88888.00 2021-03-22 11:44:54.000 081 14280.01 384.00 54585.11 88888.00 2021-03-22 11:44:55.000 081 14279.80 383.89 54585.04 88888.00 2021-03-22 11:44:56.000 081 14280.85 385.50 54583.32 88888.00 2021-03-22 11:44:57.000 081 14279.04 383.97 54584.79 88888.00 2021-03-22 11:44:58.000 081 14279.14 383.96 54584.74 88888.00 2021-03-22 11:44:59.000 081 14278.72 383.82 54584.61 88888.00 2021-03-22 11:45:00.000 081 14278.41 383.89 54584.72 88888.00 2021-03-22 11:45:01.000 081 14278.21 383.75 54581.15 88888.00 2021-03-22 11:45:02.000 081 14279.72 385.35 54584.45 88888.00 2021-03-22 11:45:03.000 081 14278.47 384.00 54584.35 88888.00 2021-03-22 11:45:04.000 081 14278.44 383.54 54584.57 88888.00 2021-03-22 11:45:05.000 081 14278.79 383.66 54584.15 88888.00 2021-03-22 11:45:06.000 081 14278.72 383.36 54584.30 88888.00 2021-03-22 11:45:07.000 081 14280.76 384.77 54582.58 88888.00 2021-03-22 11:45:08.000 081 14279.46 383.00 54584.13 88888.00 2021-03-22 11:45:09.000 081 14279.78 383.21 54584.18 88888.00 2021-03-22 11:45:10.000 081 14280.00 382.74 54584.22 88888.00 2021-03-22 11:45:11.000 081 14280.36 382.76 54584.06 88888.00 2021-03-22 11:45:12.000 081 14280.72 382.73 54584.03 88888.00 2021-03-22 11:45:13.000 081 14280.81 382.25 54583.97 88888.00 2021-03-22 11:45:14.000 081 14281.56 382.48 54584.11 88888.00 2021-03-22 11:45:15.000 081 14281.79 382.37 54584.15 88888.00 2021-03-22 11:45:16.000 081 14282.00 382.20 54584.19 88888.00 2021-03-22 11:45:17.000 081 14282.23 382.23 54584.16 88888.00 2021-03-22 11:45:18.000 081 14282.63 382.17 54584.08 88888.00 2021-03-22 11:45:19.000 081 14282.78 382.35 54584.29 88888.00 2021-03-22 11:45:20.000 081 14283.22 382.35 54584.14 88888.00 2021-03-22 11:45:21.000 081 14282.99 382.14 54584.23 88888.00 2021-03-22 11:45:22.000 081 14283.09 382.16 54584.33 88888.00 2021-03-22 11:45:23.000 081 14285.20 383.86 54582.40 88888.00 2021-03-22 11:45:24.000 081 14283.48 382.21 54584.27 88888.00 2021-03-22 11:45:25.000 081 14283.34 382.30 54584.49 88888.00 2021-03-22 11:45:26.000 081 14283.25 382.20 54584.44 88888.00 2021-03-22 11:45:27.000 081 14283.11 382.49 54584.59 88888.00 2021-03-22 11:45:28.000 081 14283.07 382.42 54584.46 88888.00 2021-03-22 11:45:29.000 081 14284.45 383.89 54582.85 88888.00 2021-03-22 11:45:30.000 081 14282.74 382.35 54584.48 88888.00 2021-03-22 11:45:31.000 081 14282.44 382.26 54584.57 88888.00 2021-03-22 11:45:32.000 081 14284.10 382.95 54582.89 88888.00 2021-03-22 11:45:33.000 081 14282.12 383.18 54584.57 88888.00 2021-03-22 11:45:34.000 081 14281.92 382.42 54584.57 88888.00 2021-03-22 11:45:35.000 081 14281.67 382.22 54584.53 88888.00 2021-03-22 11:45:36.000 081 14281.35 382.44 54584.58 88888.00 2021-03-22 11:45:37.000 081 14281.19 382.49 54584.48 88888.00 2021-03-22 11:45:38.000 081 14282.85 384.33 54582.97 88888.00 2021-03-22 11:45:39.000 081 14281.04 382.77 54584.57 88888.00 2021-03-22 11:45:40.000 081 14281.04 382.76 54584.46 88888.00 2021-03-22 11:45:41.000 081 14280.54 382.78 54584.45 88888.00 2021-03-22 11:45:42.000 081 14280.58 382.88 54584.43 88888.00 2021-03-22 11:45:43.000 081 14280.52 382.87 54584.39 88888.00 2021-03-22 11:45:44.000 081 14280.50 382.79 54584.34 88888.00 2021-03-22 11:45:45.000 081 14280.48 382.74 54584.36 88888.00 2021-03-22 11:45:46.000 081 14280.66 383.04 54584.44 88888.00 2021-03-22 11:45:47.000 081 14280.79 383.06 54584.31 88888.00 2021-03-22 11:45:48.000 081 14280.90 383.04 54584.32 88888.00 2021-03-22 11:45:49.000 081 14280.98 383.00 54584.41 88888.00 2021-03-22 11:45:50.000 081 14281.14 383.52 54584.38 88888.00 2021-03-22 11:45:51.000 081 14281.27 383.12 54584.31 88888.00 2021-03-22 11:45:52.000 081 14281.67 383.32 54584.29 88888.00 2021-03-22 11:45:53.000 081 14281.63 383.04 54584.19 88888.00 2021-03-22 11:45:54.000 081 14281.82 383.09 54584.32 88888.00 2021-03-22 11:45:55.000 081 14282.01 383.18 54584.32 88888.00 2021-03-22 11:45:56.000 081 14282.24 383.09 54584.40 88888.00 2021-03-22 11:45:57.000 081 14282.59 383.12 54584.36 88888.00 2021-03-22 11:45:58.000 081 14284.32 384.81 54582.79 88888.00 2021-03-22 11:45:59.000 081 14282.96 383.11 54584.48 88888.00 2021-03-22 11:46:00.000 081 14283.42 383.40 54584.44 88888.00 2021-03-22 11:46:01.000 081 14283.33 383.24 54584.56 88888.00 2021-03-22 11:46:02.000 081 14283.42 383.37 54584.54 88888.00 2021-03-22 11:46:03.000 081 14283.65 383.35 54584.58 88888.00 2021-03-22 11:46:04.000 081 14285.72 385.13 54583.07 88888.00 2021-03-22 11:46:05.000 081 14283.98 383.44 54584.68 88888.00 2021-03-22 11:46:06.000 081 14284.06 383.67 54584.78 88888.00 2021-03-22 11:46:07.000 081 14284.01 383.69 54584.65 88888.00 2021-03-22 11:46:08.000 081 14285.70 385.39 54583.16 88888.00 2021-03-22 11:46:09.000 081 14283.98 383.90 54584.95 88888.00 2021-03-22 11:46:10.000 081 14283.86 383.85 54584.96 88888.00 2021-03-22 11:46:11.000 081 14283.79 383.96 54585.11 88888.00 2021-03-22 11:46:12.000 081 14283.43 383.91 54585.07 88888.00 2021-03-22 11:46:13.000 081 14283.41 383.91 54585.16 88888.00 2021-03-22 11:46:14.000 081 14285.47 386.26 54583.47 88888.00 2021-03-22 11:46:15.000 081 14283.48 385.78 54585.20 88888.00 2021-03-22 11:46:16.000 081 14282.88 383.86 54585.23 88888.00 2021-03-22 11:46:17.000 081 14282.86 383.87 54585.32 88888.00 2021-03-22 11:46:18.000 081 14282.50 383.75 54585.30 88888.00 2021-03-22 11:46:19.000 081 14282.41 383.76 54585.21 88888.00 2021-03-22 11:46:20.000 081 14283.88 385.38 54584.11 88888.00 2021-03-22 11:46:21.000 081 14282.05 383.52 54585.38 88888.00 2021-03-22 11:46:22.000 081 14282.11 383.80 54585.35 88888.00 2021-03-22 11:46:23.000 081 14282.04 383.42 54585.42 88888.00 2021-03-22 11:46:24.000 081 14281.73 383.51 54585.26 88888.00 2021-03-22 11:46:25.000 081 14281.97 383.74 54585.32 88888.00 2021-03-22 11:46:26.000 081 14281.94 383.50 54585.37 88888.00 2021-03-22 11:46:27.000 081 14281.97 383.22 54585.23 88888.00 2021-03-22 11:46:28.000 081 14282.06 383.12 54585.28 88888.00 2021-03-22 11:46:29.000 081 14282.21 383.16 54585.36 88888.00 2021-03-22 11:46:30.000 081 14282.65 383.56 54585.35 88888.00 2021-03-22 11:46:31.000 081 14282.36 383.04 54585.27 88888.00 2021-03-22 11:46:32.000 081 14282.42 383.16 54585.28 88888.00 2021-03-22 11:46:33.000 081 14282.68 383.09 54585.33 88888.00 2021-03-22 11:46:34.000 081 14282.89 382.99 54585.30 88888.00 2021-03-22 11:46:35.000 081 14283.24 383.40 54585.21 88888.00 2021-03-22 11:46:36.000 081 14283.38 382.97 54585.36 88888.00 2021-03-22 11:46:37.000 081 14283.64 383.14 54585.34 88888.00 2021-03-22 11:46:38.000 081 14283.80 382.82 54585.36 88888.00 2021-03-22 11:46:39.000 081 14283.98 382.80 54585.26 88888.00 2021-03-22 11:46:40.000 081 14284.21 383.34 54585.36 88888.00 2021-03-22 11:46:41.000 081 14284.28 383.10 54585.40 88888.00 2021-03-22 11:46:42.000 081 14284.54 382.87 54585.39 88888.00 2021-03-22 11:46:43.000 081 14284.50 382.80 54585.52 88888.00 2021-03-22 11:46:44.000 081 14284.56 382.73 54585.42 88888.00 2021-03-22 11:46:45.000 081 14286.04 384.43 54583.78 88888.00 2021-03-22 11:46:46.000 081 14284.48 382.92 54585.56 88888.00 2021-03-22 11:46:47.000 081 14284.64 382.77 54585.56 88888.00 2021-03-22 11:46:48.000 081 14284.49 382.80 54585.50 88888.00 2021-03-22 11:46:49.000 081 14284.45 382.75 54585.56 88888.00 2021-03-22 11:46:50.000 081 14284.34 382.80 54585.55 88888.00 2021-03-22 11:46:51.000 081 14285.96 384.33 54584.81 88888.00 2021-03-22 11:46:52.000 081 14284.14 382.58 54585.67 88888.00 2021-03-22 11:46:53.000 081 14284.06 382.76 54585.80 88888.00 2021-03-22 11:46:54.000 081 14283.93 382.77 54585.75 88888.00 2021-03-22 11:46:55.000 081 14283.85 382.64 54585.67 88888.00 2021-03-22 11:46:56.000 081 14283.76 382.83 54585.70 88888.00 2021-03-22 11:46:57.000 081 14283.89 382.69 54585.78 88888.00 2021-03-22 11:46:58.000 081 14283.46 382.76 54585.70 88888.00 2021-03-22 11:46:59.000 081 14283.43 382.84 54585.72 88888.00 2021-03-22 11:47:00.000 081 14285.17 384.52 54584.08 88888.00 2021-03-22 11:47:01.000 081 14283.48 382.95 54585.79 88888.00 2021-03-22 11:47:02.000 081 14283.35 383.11 54585.77 88888.00 2021-03-22 11:47:03.000 081 14283.33 382.88 54585.79 88888.00 2021-03-22 11:47:04.000 081 14283.13 382.95 54585.83 88888.00 2021-03-22 11:47:05.000 081 14283.62 382.86 54585.74 88888.00 2021-03-22 11:47:06.000 081 14284.96 384.43 54584.09 88888.00 2021-03-22 11:47:07.000 081 14283.21 383.24 54585.84 88888.00 2021-03-22 11:47:08.000 081 14283.22 382.89 54585.72 88888.00 2021-03-22 11:47:09.000 081 14283.36 382.81 54585.75 88888.00 2021-03-22 11:47:10.000 081 14283.31 382.69 54585.75 88888.00 2021-03-22 11:47:11.000 081 14283.52 383.04 54585.90 88888.00 2021-03-22 11:47:12.000 081 14283.48 382.99 54585.87 88888.00 2021-03-22 11:47:13.000 081 14283.42 382.99 54585.87 88888.00 2021-03-22 11:47:14.000 081 14283.57 383.05 54585.85 88888.00 2021-03-22 11:47:15.000 081 14283.66 383.07 54585.91 88888.00 2021-03-22 11:47:16.000 081 14283.57 383.31 54585.88 88888.00 2021-03-22 11:47:17.000 081 14283.60 383.48 54585.55 88888.00 2021-03-22 11:47:18.000 081 14283.74 383.14 54586.00 88888.00 2021-03-22 11:47:19.000 081 14283.51 383.33 54586.01 88888.00 2021-03-22 11:47:20.000 081 14283.60 383.21 54585.76 88888.00 2021-03-22 11:47:21.000 081 14283.54 383.43 54585.95 88888.00 2021-03-22 11:47:22.000 081 14283.50 383.60 54586.02 88888.00 2021-03-22 11:47:23.000 081 14283.47 383.17 54586.02 88888.00 2021-03-22 11:47:24.000 081 14283.42 383.22 54585.95 88888.00 2021-03-22 11:47:25.000 081 14283.45 383.49 54585.95 88888.00 2021-03-22 11:47:26.000 081 14283.35 383.26 54586.05 88888.00 2021-03-22 11:47:27.000 081 14283.26 382.94 54586.04 88888.00 2021-03-22 11:47:28.000 081 14283.19 382.98 54586.03 88888.00 2021-03-22 11:47:29.000 081 14283.07 382.99 54586.17 88888.00 2021-03-22 11:47:30.000 081 14282.68 382.86 54585.20 88888.00 2021-03-22 11:47:31.000 081 14284.49 384.44 54585.82 88888.00 2021-03-22 11:47:32.000 081 14282.83 382.91 54586.11 88888.00 2021-03-22 11:47:33.000 081 14282.77 382.74 54586.20 88888.00 2021-03-22 11:47:34.000 081 14282.74 382.69 54585.89 88888.00 2021-03-22 11:47:35.000 081 14282.83 382.65 54585.94 88888.00 2021-03-22 11:47:36.000 081 14284.51 384.32 54584.39 88888.00 2021-03-22 11:47:37.000 081 14282.80 382.68 54586.05 88888.00 2021-03-22 11:47:38.000 081 14282.87 382.79 54586.02 88888.00 2021-03-22 11:47:39.000 081 14282.97 382.69 54585.99 88888.00 2021-03-22 11:47:40.000 081 14282.96 382.85 54586.08 88888.00 2021-03-22 11:47:41.000 081 14283.20 383.02 54586.09 88888.00 2021-03-22 11:47:42.000 081 14283.27 383.25 54586.05 88888.00 2021-03-22 11:47:43.000 081 14283.07 382.92 54586.09 88888.00 2021-03-22 11:47:44.000 081 14283.35 383.19 54585.99 88888.00 2021-03-22 11:47:45.000 081 14283.41 382.98 54586.02 88888.00 2021-03-22 11:47:46.000 081 14283.33 382.94 54585.98 88888.00 2021-03-22 11:47:47.000 081 14283.43 383.44 54586.13 88888.00 2021-03-22 11:47:48.000 081 14283.56 383.13 54586.27 88888.00 2021-03-22 11:47:49.000 081 14283.53 383.18 54586.19 88888.00 2021-03-22 11:47:50.000 081 14285.36 385.51 54584.51 88888.00 2021-03-22 11:47:51.000 081 14283.66 383.92 54586.15 88888.00 2021-03-22 11:47:52.000 081 14283.68 383.44 54586.17 88888.00 2021-03-22 11:47:53.000 081 14283.58 383.14 54586.32 88888.00 2021-03-22 11:47:54.000 081 14283.59 383.04 54586.26 88888.00 2021-03-22 11:47:55.000 081 14283.61 383.11 54586.17 88888.00 2021-03-22 11:47:56.000 081 14285.10 384.75 54584.91 88888.00 2021-03-22 11:47:57.000 081 14283.48 383.24 54586.28 88888.00 2021-03-22 11:47:58.000 081 14283.32 382.99 54586.35 88888.00 2021-03-22 11:47:59.000 081 14283.31 382.90 54586.31 88888.00 2021-03-22 11:48:00.000 081 14283.29 382.83 54586.27 88888.00 2021-03-22 11:48:01.000 081 14282.99 382.72 54586.26 88888.00 2021-03-22 11:48:02.000 081 14282.94 382.61 54586.37 88888.00 2021-03-22 11:48:03.000 081 14282.90 382.72 54586.20 88888.00 2021-03-22 11:48:04.000 081 14282.88 382.85 54586.30 88888.00 2021-03-22 11:48:05.000 081 14282.89 382.58 54586.27 88888.00 2021-03-22 11:48:06.000 081 14282.92 382.58 54586.38 88888.00 2021-03-22 11:48:07.000 081 14282.78 382.56 54586.28 88888.00 2021-03-22 11:48:08.000 081 14282.88 382.50 54586.36 88888.00 2021-03-22 11:48:09.000 081 14282.86 382.49 54586.35 88888.00 2021-03-22 11:48:10.000 081 14282.86 382.36 54586.11 88888.00 2021-03-22 11:48:11.000 081 14283.08 382.48 54586.21 88888.00 2021-03-22 11:48:12.000 081 14283.02 382.56 54586.15 88888.00 2021-03-22 11:48:13.000 081 14283.09 382.38 54586.25 88888.00 2021-03-22 11:48:14.000 081 14283.39 382.36 54586.27 88888.00 2021-03-22 11:48:15.000 081 14283.26 382.50 54585.85 88888.00 2021-03-22 11:48:16.000 081 14283.56 382.63 54586.22 88888.00 2021-03-22 11:48:17.000 081 14283.53 382.61 54586.25 88888.00 2021-03-22 11:48:18.000 081 14283.61 382.60 54586.32 88888.00 2021-03-22 11:48:19.000 081 14283.65 382.70 54586.21 88888.00 2021-03-22 11:48:20.000 081 14283.67 382.81 54586.27 88888.00 2021-03-22 11:48:21.000 081 14285.44 384.49 54584.65 88888.00 2021-03-22 11:48:22.000 081 14283.91 383.20 54586.21 88888.00 2021-03-22 11:48:23.000 081 14283.84 382.99 54586.27 88888.00 2021-03-22 11:48:24.000 081 14283.81 382.87 54586.24 88888.00 2021-03-22 11:48:25.000 081 14283.82 383.02 54586.20 88888.00 2021-03-22 11:48:26.000 081 14283.84 383.14 54586.31 88888.00 2021-03-22 11:48:27.000 081 14285.25 384.71 54585.32 88888.00 2021-03-22 11:48:28.000 081 14283.65 383.08 54586.29 88888.00 2021-03-22 11:48:29.000 081 14283.49 383.11 54586.43 88888.00 2021-03-22 11:48:30.000 081 14283.27 383.17 54586.32 88888.00 2021-03-22 11:48:31.000 081 14283.25 383.39 54586.40 88888.00 2021-03-22 11:48:32.000 081 14283.12 383.43 54586.39 88888.00 2021-03-22 11:48:33.000 081 14283.12 383.42 54586.48 88888.00 2021-03-22 11:48:34.000 081 14282.94 383.25 54586.45 88888.00 2021-03-22 11:48:35.000 081 14282.97 383.41 54586.48 88888.00 2021-03-22 11:48:36.000 081 14282.91 383.46 54586.46 88888.00 2021-03-22 11:48:37.000 081 14285.28 383.18 54584.95 88888.00 2021-03-22 11:48:38.000 081 14283.62 384.94 54586.41 88888.00 2021-03-22 11:48:39.000 081 14282.81 383.61 54586.53 88888.00 2021-03-22 11:48:40.000 081 14282.77 383.39 54586.60 88888.00 2021-03-22 11:48:41.000 081 14282.64 383.51 54586.63 88888.00 2021-03-22 11:48:42.000 081 14282.68 383.28 54586.54 88888.00 2021-03-22 11:48:43.000 081 14284.54 385.14 54585.13 88888.00 2021-03-22 11:48:44.000 081 14283.21 383.60 54586.76 88888.00 2021-03-22 11:48:45.000 081 14283.18 383.56 54586.64 88888.00 2021-03-22 11:48:46.000 081 14283.23 383.56 54586.64 88888.00 2021-03-22 11:48:47.000 081 14283.60 383.96 54586.68 88888.00 2021-03-22 11:48:48.000 081 14283.34 383.53 54586.71 88888.00 2021-03-22 11:48:49.000 081 14283.53 383.59 54586.64 88888.00 2021-03-22 11:48:50.000 081 14283.52 383.74 54586.80 88888.00 2021-03-22 11:48:51.000 081 14283.66 383.67 54586.80 88888.00 2021-03-22 11:48:52.000 081 14283.87 383.73 54586.81 88888.00 2021-03-22 11:48:53.000 081 14283.85 383.63 54586.81 88888.00 2021-03-22 11:48:54.000 081 14283.97 383.54 54586.81 88888.00 2021-03-22 11:48:55.000 081 14283.99 383.44 54586.94 88888.00 2021-03-22 11:48:56.000 081 14284.19 383.40 54586.82 88888.00 2021-03-22 11:48:57.000 081 14285.70 383.50 54585.06 88888.00 2021-03-22 11:48:58.000 081 14284.34 385.15 54586.70 88888.00 2021-03-22 11:48:59.000 081 14284.19 383.74 54586.93 88888.00 2021-03-22 11:49:00.000 081 14284.27 383.54 54587.03 88888.00 2021-03-22 11:49:01.000 081 14284.16 383.61 54586.95 88888.00 2021-03-22 11:49:02.000 081 14284.29 384.09 54586.92 88888.00 2021-03-22 11:49:03.000 081 14284.09 383.93 54586.92 88888.00 2021-03-22 11:49:04.000 081 14284.07 383.74 54587.08 88888.00 2021-03-22 11:49:05.000 081 14283.95 383.84 54587.02 88888.00 2021-03-22 11:49:06.000 081 14284.00 384.12 54587.14 88888.00 2021-03-22 11:49:07.000 081 14283.83 384.06 54586.61 88888.00 2021-03-22 11:49:08.000 081 14285.32 385.89 54586.12 88888.00 2021-03-22 11:49:09.000 081 14283.70 384.07 54587.17 88888.00 2021-03-22 11:49:10.000 081 14283.28 384.00 54587.21 88888.00 2021-03-22 11:49:11.000 081 14283.24 384.04 54587.16 88888.00 2021-03-22 11:49:12.000 081 14283.16 384.17 54587.21 88888.00 2021-03-22 11:49:13.000 081 14284.59 386.00 54585.70 88888.00 2021-03-22 11:49:14.000 081 14282.94 384.06 54587.26 88888.00 2021-03-22 11:49:15.000 081 14282.83 384.13 54587.24 88888.00 2021-03-22 11:49:16.000 081 14282.68 384.19 54587.20 88888.00 2021-03-22 11:49:17.000 081 14282.75 383.91 54586.98 88888.00 2021-03-22 11:49:18.000 081 14282.67 384.14 54587.24 88888.00 2021-03-22 11:49:19.000 081 14282.81 384.19 54587.08 88888.00 2021-03-22 11:49:20.000 081 14282.73 384.06 54587.26 88888.00 2021-03-22 11:49:21.000 081 14282.83 383.99 54587.21 88888.00 2021-03-22 11:49:22.000 081 14282.93 384.06 54587.19 88888.00 2021-03-22 11:49:23.000 081 14282.98 383.91 54587.27 88888.00 2021-03-22 11:49:24.000 081 14283.31 384.34 54587.33 88888.00 2021-03-22 11:49:25.000 081 14283.05 383.95 54587.42 88888.00 2021-03-22 11:49:26.000 081 14283.30 384.08 54587.35 88888.00 2021-03-22 11:49:27.000 081 14283.38 383.92 54587.21 88888.00 2021-03-22 11:49:28.000 081 14285.12 385.60 54585.70 88888.00 2021-03-22 11:49:29.000 081 14283.59 383.87 54587.27 88888.00 2021-03-22 11:49:30.000 081 14283.62 383.93 54587.36 88888.00 2021-03-22 11:49:31.000 081 14283.66 384.11 54587.30 88888.00 2021-03-22 11:49:32.000 081 14284.04 384.06 54587.34 88888.00 2021-03-22 11:49:33.000 081 14283.92 384.10 54587.40 88888.00 2021-03-22 11:49:34.000 081 14285.76 385.66 54585.80 88888.00 2021-03-22 11:49:35.000 081 14284.13 383.94 54587.44 88888.00 2021-03-22 11:49:36.000 081 14284.36 384.12 54587.46 88888.00 2021-03-22 11:49:37.000 081 14284.36 384.17 54587.53 88888.00 2021-03-22 11:49:38.000 081 14284.49 384.09 54587.51 88888.00 2021-03-22 11:49:39.000 081 14284.43 384.08 54587.27 88888.00 2021-03-22 11:49:40.000 081 14284.31 384.18 54587.44 88888.00 2021-03-22 11:49:41.000 081 14284.30 384.39 54587.47 88888.00 2021-03-22 11:49:42.000 081 14284.30 384.25 54587.42 88888.00 2021-03-22 11:49:43.000 081 14284.35 384.19 54587.58 88888.00 2021-03-22 11:49:44.000 081 14284.13 384.19 54587.52 88888.00 2021-03-22 11:49:45.000 081 14284.12 384.28 54587.54 88888.00 2021-03-22 11:49:46.000 081 14283.87 384.23 54587.63 88888.00 2021-03-22 11:49:47.000 081 14283.99 384.28 54587.56 88888.00 2021-03-22 11:49:48.000 081 14283.64 384.30 54587.48 88888.00 2021-03-22 11:49:49.000 081 14283.49 384.37 54587.60 88888.00 2021-03-22 11:49:50.000 081 14283.37 384.33 54587.41 88888.00 2021-03-22 11:49:51.000 081 14283.16 384.50 54587.48 88888.00 2021-03-22 11:49:52.000 081 14282.99 384.30 54587.57 88888.00 2021-03-22 11:49:53.000 081 14282.74 384.40 54587.48 88888.00 2021-03-22 11:49:54.000 081 14282.61 384.20 54587.45 88888.00 2021-03-22 11:49:55.000 081 14282.50 384.44 54587.44 88888.00 2021-03-22 11:49:56.000 081 14282.21 384.62 54587.46 88888.00 2021-03-22 11:49:57.000 081 14282.20 384.38 54587.37 88888.00 2021-03-22 11:49:58.000 081 14281.97 384.36 54586.68 88888.00 2021-03-22 11:49:59.000 081 14283.62 386.09 54587.37 88888.00 2021-03-22 11:50:00.000 081 14281.96 384.38 54587.33 88888.00 2021-03-22 11:50:01.000 081 14281.94 384.62 54587.25 88888.00 2021-03-22 11:50:02.000 081 14281.96 384.27 54587.26 88888.00 2021-03-22 11:50:03.000 081 14281.98 384.25 54587.35 88888.00 2021-03-22 11:50:04.000 081 14283.68 386.09 54585.67 88888.00 2021-03-22 11:50:05.000 081 14282.17 384.50 54587.21 88888.00 2021-03-22 11:50:06.000 081 14282.40 384.26 54587.24 88888.00 2021-03-22 11:50:07.000 081 14282.25 384.31 54587.27 88888.00 2021-03-22 11:50:08.000 081 14282.39 384.23 54587.41 88888.00 2021-03-22 11:50:09.000 081 14282.66 384.09 54587.28 88888.00 2021-03-22 11:50:10.000 081 14282.86 384.18 54587.19 88888.00 2021-03-22 11:50:11.000 081 14282.97 384.17 54587.21 88888.00 2021-03-22 11:50:12.000 081 14283.11 384.25 54587.33 88888.00 2021-03-22 11:50:13.000 081 14283.35 384.47 54587.35 88888.00 2021-03-22 11:50:14.000 081 14283.78 384.40 54587.27 88888.00 2021-03-22 11:50:15.000 081 14283.62 384.37 54587.35 88888.00 2021-03-22 11:50:16.000 081 14283.76 384.24 54587.34 88888.00 2021-03-22 11:50:17.000 081 14283.85 384.59 54587.40 88888.00 2021-03-22 11:50:18.000 081 14284.22 384.69 54587.50 88888.00 2021-03-22 11:50:19.000 081 14286.61 386.82 54585.89 88888.00 2021-03-22 11:50:20.000 081 14285.18 386.18 54587.68 88888.00 2021-03-22 11:50:21.000 081 14284.18 384.68 54587.73 88888.00 2021-03-22 11:50:22.000 081 14284.40 384.56 54587.61 88888.00 2021-03-22 11:50:23.000 081 14284.22 384.56 54587.58 88888.00 2021-03-22 11:50:24.000 081 14284.31 384.69 54587.77 88888.00 2021-03-22 11:50:25.000 081 14285.89 386.35 54586.46 88888.00 2021-03-22 11:50:26.000 081 14284.35 384.73 54587.81 88888.00 2021-03-22 11:50:27.000 081 14284.29 384.81 54587.78 88888.00 2021-03-22 11:50:28.000 081 14284.38 384.88 54587.88 88888.00 2021-03-22 11:50:29.000 081 14284.19 384.84 54587.85 88888.00 2021-03-22 11:50:30.000 081 14284.05 384.75 54587.91 88888.00 2021-03-22 11:50:31.000 081 14283.95 384.73 54587.65 88888.00 2021-03-22 11:50:32.000 081 14285.81 384.88 54586.30 88888.00 2021-03-22 11:50:33.000 081 14283.68 385.92 54587.97 88888.00 2021-03-22 11:50:34.000 081 14283.66 385.00 54587.86 88888.00 2021-03-22 11:50:35.000 081 14283.49 385.23 54587.97 88888.00 2021-03-22 11:50:36.000 081 14283.41 384.87 54587.92 88888.00 2021-03-22 11:50:37.000 081 14283.33 384.93 54586.14 88888.00 2021-03-22 11:50:38.000 081 14284.94 386.68 54586.36 88888.00 2021-03-22 11:50:39.000 081 14283.12 385.14 54588.11 88888.00 2021-03-22 11:50:40.000 081 14283.02 385.18 54588.09 88888.00 2021-03-22 11:50:41.000 081 14282.93 385.36 54587.98 88888.00 2021-03-22 11:50:42.000 081 14282.77 385.10 54587.88 88888.00 2021-03-22 11:50:43.000 081 14282.90 385.18 54588.02 88888.00 2021-03-22 11:50:44.000 081 14282.93 385.35 54588.04 88888.00 2021-03-22 11:50:45.000 081 14282.94 385.25 54588.02 88888.00 2021-03-22 11:50:46.000 081 14282.93 385.24 54588.03 88888.00 2021-03-22 11:50:47.000 081 14282.99 385.05 54588.07 88888.00 2021-03-22 11:50:48.000 081 14283.15 385.48 54588.07 88888.00 2021-03-22 11:50:49.000 081 14283.32 385.34 54588.05 88888.00 2021-03-22 11:50:50.000 081 14283.31 385.20 54588.13 88888.00 2021-03-22 11:50:51.000 081 14283.52 385.26 54588.12 88888.00 2021-03-22 11:50:52.000 081 14283.49 385.26 54588.18 88888.00 2021-03-22 11:50:53.000 081 14285.29 386.95 54586.56 88888.00 2021-03-22 11:50:54.000 081 14283.84 385.39 54588.17 88888.00 2021-03-22 11:50:55.000 081 14284.04 385.45 54588.16 88888.00 2021-03-22 11:50:56.000 081 14284.06 385.45 54588.22 88888.00 2021-03-22 11:50:57.000 081 14284.23 385.38 54588.29 88888.00 2021-03-22 11:50:58.000 081 14284.39 385.45 54588.18 88888.00 2021-03-22 11:50:59.000 081 14285.95 387.29 54586.47 88888.00 2021-03-22 11:51:00.000 081 14284.33 385.43 54588.28 88888.00 2021-03-22 11:51:01.000 081 14284.43 385.45 54588.40 88888.00 2021-03-22 11:51:02.000 081 14284.43 385.52 54588.29 88888.00 2021-03-22 11:51:03.000 081 14284.56 385.45 54588.38 88888.00 2021-03-22 11:51:04.000 081 14284.39 385.80 54588.07 88888.00 2021-03-22 11:51:05.000 081 14284.63 385.54 54588.49 88888.00 2021-03-22 11:51:06.000 081 14284.63 385.69 54588.52 88888.00 2021-03-22 11:51:07.000 081 14284.34 385.51 54588.46 88888.00 2021-03-22 11:51:08.000 081 14284.24 385.63 54588.52 88888.00 2021-03-22 11:51:09.000 081 14284.22 385.85 54588.53 88888.00 2021-03-22 11:51:10.000 081 14284.22 385.57 54588.58 88888.00 2021-03-22 11:51:11.000 081 14284.06 385.73 54588.61 88888.00 2021-03-22 11:51:12.000 081 14283.94 385.33 54588.46 88888.00 2021-03-22 11:51:13.000 081 14284.01 385.38 54588.56 88888.00 2021-03-22 11:51:14.000 081 14283.89 385.13 54588.60 88888.00 2021-03-22 11:51:15.000 081 14283.80 385.42 54588.66 88888.00 2021-03-22 11:51:16.000 081 14284.06 385.52 54588.58 88888.00 2021-03-22 11:51:17.000 081 14283.69 385.37 54588.56 88888.00 2021-03-22 11:51:18.000 081 14283.75 385.34 54588.54 88888.00 2021-03-22 11:51:19.000 081 14286.18 385.89 54586.14 88888.00 2021-03-22 11:51:20.000 081 14285.50 387.14 54587.78 88888.00 2021-03-22 11:51:21.000 081 14283.86 385.34 54588.57 88888.00 2021-03-22 11:51:22.000 081 14283.81 385.42 54588.56 88888.00 2021-03-22 11:51:23.000 081 14283.81 385.51 54588.62 88888.00 2021-03-22 11:51:24.000 081 14283.68 385.54 54588.53 88888.00 2021-03-22 11:51:25.000 081 14285.70 387.17 54587.04 88888.00 2021-03-22 11:51:26.000 081 14284.06 385.61 54588.70 88888.00 2021-03-22 11:51:27.000 081 14283.99 385.61 54588.85 88888.00 2021-03-22 11:51:28.000 081 14284.15 385.96 54588.58 88888.00 2021-03-22 11:51:29.000 081 14284.31 386.02 54588.64 88888.00 2021-03-22 11:51:30.000 081 14284.27 385.91 54588.62 88888.00 2021-03-22 11:51:31.000 081 14284.36 385.75 54588.76 88888.00 2021-03-22 11:51:32.000 081 14284.39 385.81 54588.80 88888.00 2021-03-22 11:51:33.000 081 14284.46 385.82 54588.72 88888.00 2021-03-22 11:51:34.000 081 14284.48 385.68 54588.72 88888.00 2021-03-22 11:51:35.000 081 14284.50 385.70 54588.71 88888.00 2021-03-22 11:51:36.000 081 14284.46 385.62 54588.79 88888.00 2021-03-22 11:51:37.000 081 14284.50 385.88 54588.80 88888.00 2021-03-22 11:51:38.000 081 14284.50 385.85 54588.80 88888.00 2021-03-22 11:51:39.000 081 14284.50 385.98 54588.74 88888.00 2021-03-22 11:51:40.000 081 14284.52 385.82 54588.83 88888.00 2021-03-22 11:51:41.000 081 14284.36 385.86 54588.85 88888.00 2021-03-22 11:51:42.000 081 14284.32 385.84 54588.91 88888.00 2021-03-22 11:51:43.000 081 14284.41 386.00 54588.87 88888.00 2021-03-22 11:51:44.000 081 14284.36 385.97 54588.61 88888.00 2021-03-22 11:51:45.000 081 14284.19 385.89 54588.90 88888.00 2021-03-22 11:51:46.000 081 14284.31 385.92 54588.72 88888.00 2021-03-22 11:51:47.000 081 14284.25 386.07 54589.01 88888.00 2021-03-22 11:51:48.000 081 14284.19 386.03 54588.78 88888.00 2021-03-22 11:51:49.000 081 14284.31 385.98 54588.92 88888.00 2021-03-22 11:51:50.000 081 14285.88 387.62 54587.27 88888.00 2021-03-22 11:51:51.000 081 14284.19 385.80 54588.95 88888.00 2021-03-22 11:51:52.000 081 14284.20 386.00 54588.98 88888.00 2021-03-22 11:51:53.000 081 14284.13 385.88 54588.85 88888.00 2021-03-22 11:51:54.000 081 14284.19 385.96 54588.94 88888.00 2021-03-22 11:51:55.000 081 14284.16 385.87 54588.92 88888.00 2021-03-22 11:51:56.000 081 14285.81 387.47 54587.33 88888.00 2021-03-22 11:51:57.000 081 14284.17 385.94 54588.85 88888.00 2021-03-22 11:51:58.000 081 14284.33 385.73 54589.01 88888.00 2021-03-22 11:51:59.000 081 14284.17 385.73 54588.97 88888.00 2021-03-22 11:52:00.000 081 14284.25 385.70 54589.00 88888.00 2021-03-22 11:52:01.000 081 14284.32 385.76 54588.90 88888.00 2021-03-22 11:52:02.000 081 14284.32 385.90 54588.74 88888.00 2021-03-22 11:52:03.000 081 14284.35 385.84 54588.85 88888.00 2021-03-22 11:52:04.000 081 14284.17 385.69 54588.90 88888.00 2021-03-22 11:52:05.000 081 14284.57 385.78 54588.99 88888.00 2021-03-22 11:52:06.000 081 14284.56 386.18 54588.92 88888.00 2021-03-22 11:52:07.000 081 14284.58 385.82 54588.79 88888.00 2021-03-22 11:52:08.000 081 14284.55 385.98 54588.75 88888.00 2021-03-22 11:52:09.000 081 14284.41 385.95 54588.87 88888.00 2021-03-22 11:52:10.000 081 14284.55 386.00 54588.93 88888.00 2021-03-22 11:52:11.000 081 14284.59 386.13 54589.02 88888.00 2021-03-22 11:52:12.000 081 14284.55 385.99 54588.87 88888.00 2021-03-22 11:52:13.000 081 14286.19 387.70 54587.27 88888.00 2021-03-22 11:52:14.000 081 14284.49 386.07 54588.77 88888.00 2021-03-22 11:52:15.000 081 14284.61 386.31 54588.93 88888.00 2021-03-22 11:52:16.000 081 14284.49 386.23 54588.81 88888.00 2021-03-22 11:52:17.000 081 14284.43 386.27 54588.93 88888.00 2021-03-22 11:52:18.000 081 14284.48 386.09 54588.91 88888.00 2021-03-22 11:52:19.000 081 14286.12 387.88 54587.29 88888.00 2021-03-22 11:52:20.000 081 14284.49 386.35 54588.95 88888.00 2021-03-22 11:52:21.000 081 14284.44 386.10 54588.91 88888.00 2021-03-22 11:52:22.000 081 14284.25 386.15 54589.02 88888.00 2021-03-22 11:52:23.000 081 14284.31 386.27 54588.84 88888.00 2021-03-22 11:52:24.000 081 14284.29 386.16 54588.97 88888.00 2021-03-22 11:52:25.000 081 14284.14 386.10 54588.93 88888.00 2021-03-22 11:52:26.000 081 14284.25 386.07 54587.48 88888.00 2021-03-22 11:52:27.000 081 14285.67 387.72 54589.04 88888.00 2021-03-22 11:52:28.000 081 14284.06 386.00 54588.97 88888.00 2021-03-22 11:52:29.000 081 14284.15 386.03 54588.89 88888.00 2021-03-22 11:52:30.000 081 14284.06 385.90 54588.91 88888.00 2021-03-22 11:52:31.000 081 14284.07 385.91 54588.97 88888.00 2021-03-22 11:52:32.000 081 14284.07 386.00 54589.00 88888.00 2021-03-22 11:52:33.000 081 14284.04 386.06 54588.91 88888.00 2021-03-22 11:52:34.000 081 14284.16 386.04 54588.96 88888.00 2021-03-22 11:52:35.000 081 14284.24 385.93 54588.96 88888.00 2021-03-22 11:52:36.000 081 14284.33 386.41 54588.83 88888.00 2021-03-22 11:52:37.000 081 14284.28 386.00 54588.87 88888.00 2021-03-22 11:52:38.000 081 14284.31 386.17 54588.91 88888.00 2021-03-22 11:52:39.000 081 14284.44 386.05 54588.83 88888.00 2021-03-22 11:52:40.000 081 14284.36 385.93 54588.80 88888.00 2021-03-22 11:52:41.000 081 14284.60 385.89 54588.93 88888.00 2021-03-22 11:52:42.000 081 14284.47 386.30 54588.88 88888.00 2021-03-22 11:52:43.000 081 14284.62 386.28 54588.91 88888.00 2021-03-22 11:52:44.000 081 14284.71 386.15 54588.85 88888.00 2021-03-22 11:52:45.000 081 14284.82 386.19 54588.91 88888.00 2021-03-22 11:52:46.000 081 14284.82 386.16 54588.91 88888.00 2021-03-22 11:52:47.000 081 14286.65 388.01 54587.21 88888.00 2021-03-22 11:52:48.000 081 14284.98 386.41 54588.95 88888.00 2021-03-22 11:52:49.000 081 14284.87 386.25 54588.91 88888.00 2021-03-22 11:52:50.000 081 14284.98 386.07 54589.04 88888.00 2021-03-22 11:52:51.000 081 14284.99 386.45 54588.97 88888.00 2021-03-22 11:52:52.000 081 14284.95 386.25 54588.97 88888.00 2021-03-22 11:52:53.000 081 14286.84 387.85 54587.40 88888.00 2021-03-22 11:52:54.000 081 14284.91 386.35 54589.16 88888.00 2021-03-22 11:52:55.000 081 14284.97 386.35 54589.10 88888.00 2021-03-22 11:52:56.000 081 14285.00 386.35 54588.95 88888.00 2021-03-22 11:52:57.000 081 14284.95 386.51 54588.99 88888.00 2021-03-22 11:52:58.000 081 14284.99 386.41 54589.18 88888.00 2021-03-22 11:52:59.000 081 14284.94 386.51 54589.20 88888.00 2021-03-22 11:53:00.000 081 14287.39 388.01 54587.22 88888.00 2021-03-22 11:53:01.000 081 14285.82 388.20 54589.04 88888.00 2021-03-22 11:53:02.000 081 14285.00 386.42 54589.21 88888.00 2021-03-22 11:53:03.000 081 14284.89 386.37 54589.19 88888.00 2021-03-22 11:53:04.000 081 14284.76 386.55 54589.29 88888.00 2021-03-22 11:53:05.000 081 14285.00 386.70 54588.96 88888.00 2021-03-22 11:53:06.000 081 14286.50 388.49 54587.35 88888.00 2021-03-22 11:53:07.000 081 14284.74 386.59 54589.09 88888.00 2021-03-22 11:53:08.000 081 14285.09 386.60 54589.20 88888.00 2021-03-22 11:53:09.000 081 14284.75 386.71 54589.19 88888.00 2021-03-22 11:53:10.000 081 14284.79 386.76 54589.10 88888.00 2021-03-22 11:53:11.000 081 14284.91 386.70 54589.11 88888.00 2021-03-22 11:53:12.000 081 14284.76 386.76 54589.10 88888.00 2021-03-22 11:53:13.000 081 14284.82 386.98 54589.13 88888.00 2021-03-22 11:53:14.000 081 14284.77 386.83 54589.17 88888.00 2021-03-22 11:53:15.000 081 14284.61 386.81 54589.02 88888.00 2021-03-22 11:53:16.000 081 14284.68 387.06 54589.13 88888.00 2021-03-22 11:53:17.000 081 14284.80 386.92 54589.13 88888.00 2021-03-22 11:53:18.000 081 14284.65 386.76 54589.22 88888.00 2021-03-22 11:53:19.000 081 14284.63 386.79 54589.20 88888.00 2021-03-22 11:53:20.000 081 14284.69 386.51 54589.30 88888.00 2021-03-22 11:53:21.000 081 14284.64 386.70 54589.20 88888.00 2021-03-22 11:53:22.000 081 14284.57 386.73 54589.19 88888.00 2021-03-22 11:53:23.000 081 14284.54 386.63 54589.16 88888.00 2021-03-22 11:53:24.000 081 14284.53 386.54 54589.21 88888.00 2021-03-22 11:53:25.000 081 14284.50 386.50 54589.24 88888.00 2021-03-22 11:53:26.000 081 14284.59 386.45 54589.20 88888.00 2021-03-22 11:53:27.000 081 14284.57 386.46 54589.18 88888.00 2021-03-22 11:53:28.000 081 14284.62 386.62 54589.11 88888.00 2021-03-22 11:53:29.000 081 14284.58 386.22 54589.08 88888.00 2021-03-22 11:53:30.000 081 14284.50 386.14 54589.35 88888.00 2021-03-22 11:53:31.000 081 14286.45 387.83 54587.56 88888.00 2021-03-22 11:53:32.000 081 14284.58 386.17 54589.23 88888.00 2021-03-22 11:53:33.000 081 14284.75 386.12 54589.18 88888.00 2021-03-22 11:53:34.000 081 14284.64 385.98 54589.28 88888.00 2021-03-22 11:53:35.000 081 14284.74 386.05 54589.14 88888.00 2021-03-22 11:53:36.000 081 14284.88 386.13 54589.15 88888.00 2021-03-22 11:53:37.000 081 14286.55 387.95 54587.78 88888.00 2021-03-22 11:53:38.000 081 14285.03 386.08 54589.10 88888.00 2021-03-22 11:53:39.000 081 14285.08 386.15 54589.16 88888.00 2021-03-22 11:53:40.000 081 14285.10 386.31 54589.23 88888.00 2021-03-22 11:53:41.000 081 14285.33 386.45 54589.23 88888.00 2021-03-22 11:53:42.000 081 14285.40 386.32 54589.13 88888.00 2021-03-22 11:53:43.000 081 14285.62 386.50 54589.17 88888.00 2021-03-22 11:53:44.000 081 14285.44 386.55 54589.34 88888.00 2021-03-22 11:53:45.000 081 14285.73 386.57 54589.29 88888.00 2021-03-22 11:53:46.000 081 14285.61 386.70 54589.19 88888.00 2021-03-22 11:53:47.000 081 14285.59 386.82 54589.20 88888.00 2021-03-22 11:53:48.000 081 14285.57 386.84 54589.22 88888.00 2021-03-22 11:53:49.000 081 14285.48 386.89 54589.29 88888.00 2021-03-22 11:53:50.000 081 14285.65 386.90 54589.27 88888.00 2021-03-22 11:53:51.000 081 14285.40 386.91 54589.26 88888.00 2021-03-22 11:53:52.000 081 14287.66 388.25 54587.09 88888.00 2021-03-22 11:53:53.000 081 14286.65 388.69 54589.21 88888.00 2021-03-22 11:53:54.000 081 14284.79 387.05 54589.34 88888.00 2021-03-22 11:53:55.000 081 14284.71 387.14 54589.29 88888.00 2021-03-22 11:53:56.000 081 14284.67 387.19 54589.18 88888.00 2021-03-22 11:53:57.000 081 14284.40 386.97 54589.19 88888.00 2021-03-22 11:53:58.000 081 14285.94 388.87 54587.90 88888.00 2021-03-22 11:53:59.000 081 14284.19 387.11 54589.29 88888.00 2021-03-22 11:54:00.000 081 14283.95 387.10 54589.26 88888.00 2021-03-22 11:54:01.000 081 14283.82 387.07 54589.22 88888.00 2021-03-22 11:54:02.000 081 14283.82 386.98 54589.16 88888.00 2021-03-22 11:54:03.000 081 14283.68 387.26 54589.24 88888.00 2021-03-22 11:54:04.000 081 14283.51 387.17 54589.23 88888.00 2021-03-22 11:54:05.000 081 14283.58 387.00 54589.06 88888.00 2021-03-22 11:54:06.000 081 14283.61 386.95 54589.03 88888.00 2021-03-22 11:54:07.000 081 14284.31 387.20 54587.44 88888.00 2021-03-22 11:54:08.000 081 14283.44 388.65 54589.12 88888.00 2021-03-22 11:54:09.000 081 14283.50 387.16 54589.02 88888.00 2021-03-22 11:54:10.000 081 14283.67 387.00 54589.07 88888.00 2021-03-22 11:54:11.000 081 14283.71 387.06 54588.96 88888.00 2021-03-22 11:54:12.000 081 14283.83 387.02 54589.10 88888.00 2021-03-22 11:54:13.000 081 14284.00 387.11 54589.07 88888.00 2021-03-22 11:54:14.000 081 14284.12 387.13 54589.16 88888.00 2021-03-22 11:54:15.000 081 14284.30 387.22 54589.27 88888.00 2021-03-22 11:54:16.000 081 14284.37 386.97 54589.26 88888.00 2021-03-22 11:54:17.000 081 14284.70 387.00 54589.10 88888.00 2021-03-22 11:54:18.000 081 14284.87 387.26 54589.19 88888.00 2021-03-22 11:54:19.000 081 14284.90 387.04 54589.10 88888.00 2021-03-22 11:54:20.000 081 14285.16 387.05 54589.13 88888.00 2021-03-22 11:54:21.000 081 14285.33 387.14 54589.17 88888.00 2021-03-22 11:54:22.000 081 14285.51 387.02 54589.28 88888.00 2021-03-22 11:54:23.000 081 14287.42 388.66 54587.63 88888.00 2021-03-22 11:54:24.000 081 14285.92 387.25 54589.44 88888.00 2021-03-22 11:54:25.000 081 14286.07 387.40 54589.37 88888.00 2021-03-22 11:54:26.000 081 14286.09 387.28 54589.38 88888.00 2021-03-22 11:54:27.000 081 14286.21 387.46 54589.48 88888.00 2021-03-22 11:54:28.000 081 14286.27 387.46 54589.54 88888.00 2021-03-22 11:54:29.000 081 14288.05 389.10 54587.82 88888.00 2021-03-22 11:54:30.000 081 14286.45 387.44 54589.71 88888.00 2021-03-22 11:54:31.000 081 14286.26 387.59 54589.60 88888.00 2021-03-22 11:54:32.000 081 14286.45 387.65 54589.72 88888.00 2021-03-22 11:54:33.000 081 14286.38 387.84 54589.97 88888.00 2021-03-22 11:54:34.000 081 14286.29 387.68 54589.72 88888.00 2021-03-22 11:54:35.000 081 14286.40 387.80 54589.73 88888.00 2021-03-22 11:54:36.000 081 14286.16 387.90 54589.80 88888.00 2021-03-22 11:54:37.000 081 14286.08 387.96 54589.91 88888.00 2021-03-22 11:54:38.000 081 14286.14 387.66 54590.02 88888.00 2021-03-22 11:54:39.000 081 14285.99 387.86 54589.98 88888.00 2021-03-22 11:54:40.000 081 14286.05 387.90 54589.85 88888.00 2021-03-22 11:54:41.000 081 14285.85 387.64 54589.94 88888.00 2021-03-22 11:54:42.000 081 14285.81 388.02 54590.01 88888.00 2021-03-22 11:54:43.000 081 14285.57 387.60 54590.07 88888.00 2021-03-22 11:54:44.000 081 14285.76 387.81 54589.78 88888.00 2021-03-22 11:54:45.000 081 14285.57 387.68 54589.84 88888.00 2021-03-22 11:54:46.000 081 14285.51 387.58 54590.07 88888.00 2021-03-22 11:54:47.000 081 14287.27 389.88 54588.40 88888.00 2021-03-22 11:54:48.000 081 14285.48 387.66 54590.09 88888.00 2021-03-22 11:54:49.000 081 14285.42 387.72 54590.00 88888.00 2021-03-22 11:54:50.000 081 14285.32 387.58 54590.11 88888.00 2021-03-22 11:54:51.000 081 14285.48 387.48 54590.03 88888.00 2021-03-22 11:54:52.000 081 14285.54 387.49 54589.98 88888.00 2021-03-22 11:54:53.000 081 14287.35 389.11 54588.45 88888.00 2021-03-22 11:54:54.000 081 14285.73 387.25 54590.23 88888.00 2021-03-22 11:54:55.000 081 14285.90 387.27 54589.95 88888.00 2021-03-22 11:54:56.000 081 14286.17 387.31 54590.17 88888.00 2021-03-22 11:54:57.000 081 14286.05 387.45 54590.11 88888.00 2021-03-22 11:54:58.000 081 14286.33 387.71 54590.23 88888.00 2021-03-22 11:54:59.000 081 14286.27 387.30 54590.37 88888.00 2021-03-22 11:55:00.000 081 14286.51 387.23 54590.43 88888.00 2021-03-22 11:55:01.000 081 14286.77 387.15 54590.40 88888.00 2021-03-22 11:55:02.000 081 14286.95 387.27 54590.41 88888.00 2021-03-22 11:55:03.000 081 14287.09 387.10 54590.45 88888.00 2021-03-22 11:55:04.000 081 14287.27 387.29 54590.49 88888.00 2021-03-22 11:55:05.000 081 14287.52 387.45 54590.25 88888.00 2021-03-22 11:55:06.000 081 14287.53 387.27 54590.54 88888.00 2021-03-22 11:55:07.000 081 14287.79 387.33 54590.61 88888.00 2021-03-22 11:55:08.000 081 14289.65 389.16 54588.93 88888.00 2021-03-22 11:55:09.000 081 14288.09 387.40 54590.63 88888.00 2021-03-22 11:55:10.000 081 14288.15 387.53 54590.77 88888.00 2021-03-22 11:55:11.000 081 14288.08 387.45 54590.82 88888.00 2021-03-22 11:55:12.000 081 14288.21 387.65 54590.94 88888.00 2021-03-22 11:55:13.000 081 14288.28 387.52 54590.89 88888.00 2021-03-22 11:55:14.000 081 14288.32 387.73 54590.98 88888.00 2021-03-22 11:55:15.000 081 14288.31 387.58 54590.94 88888.00 2021-03-22 11:55:16.000 081 14288.31 387.65 54591.13 88888.00 2021-03-22 11:55:17.000 081 14288.32 387.70 54591.20 88888.00 2021-03-22 11:55:18.000 081 14289.85 389.37 54589.56 88888.00 2021-03-22 11:55:19.000 081 14288.29 387.73 54591.22 88888.00 2021-03-22 11:55:20.000 081 14288.10 387.57 54591.27 88888.00 2021-03-22 11:55:21.000 081 14288.20 387.73 54591.39 88888.00 2021-03-22 11:55:22.000 081 14288.12 387.72 54591.31 88888.00 2021-03-22 11:55:23.000 081 14288.05 387.89 54591.36 88888.00 2021-03-22 11:55:24.000 081 14289.58 389.34 54589.72 88888.00 2021-03-22 11:55:25.000 081 14287.93 387.80 54591.39 88888.00 2021-03-22 11:55:26.000 081 14287.87 387.69 54591.33 88888.00 2021-03-22 11:55:27.000 081 14287.94 387.97 54591.37 88888.00 2021-03-22 11:55:28.000 081 14287.86 388.11 54591.51 88888.00 2021-03-22 11:55:29.000 081 14287.64 387.58 54591.37 88888.00 2021-03-22 11:55:30.000 081 14287.75 387.77 54591.50 88888.00 2021-03-22 11:55:31.000 081 14287.80 387.90 54591.39 88888.00 2021-03-22 11:55:32.000 081 14287.82 387.91 54591.43 88888.00 2021-03-22 11:55:33.000 081 14289.63 389.30 54589.92 88888.00 2021-03-22 11:55:34.000 081 14287.94 387.63 54591.57 88888.00 2021-03-22 11:55:35.000 081 14288.00 387.83 54591.65 88888.00 2021-03-22 11:55:36.000 081 14288.02 387.79 54591.72 88888.00 2021-03-22 11:55:37.000 081 14288.15 387.98 54591.52 88888.00 2021-03-22 11:55:38.000 081 14288.20 387.82 54591.64 88888.00 2021-03-22 11:55:39.000 081 14289.95 389.43 54590.06 88888.00 2021-03-22 11:55:40.000 081 14288.59 388.05 54589.46 88888.00 2021-03-22 11:55:41.000 081 14290.10 389.58 54590.81 88888.00 2021-03-22 11:55:42.000 081 14288.53 387.86 54591.91 88888.00 2021-03-22 11:55:43.000 081 14288.84 388.31 54591.75 88888.00 2021-03-22 11:55:44.000 081 14288.84 388.16 54591.93 88888.00 2021-03-22 11:55:45.000 081 14288.97 388.25 54591.86 88888.00 2021-03-22 11:55:46.000 081 14290.60 389.74 54590.17 88888.00 2021-03-22 11:55:47.000 081 14289.14 388.32 54591.94 88888.00 2021-03-22 11:55:48.000 081 14289.21 387.92 54591.87 88888.00 2021-03-22 11:55:49.000 081 14289.28 388.25 54591.95 88888.00 2021-03-22 11:55:50.000 081 14289.36 388.03 54591.93 88888.00 2021-03-22 11:55:51.000 081 14289.58 388.26 54592.11 88888.00 2021-03-22 11:55:52.000 081 14289.39 388.40 54592.12 88888.00 2021-03-22 11:55:53.000 081 14289.62 388.30 54592.11 88888.00 2021-03-22 11:55:54.000 081 14289.58 388.38 54592.13 88888.00 2021-03-22 11:55:55.000 081 14289.71 388.30 54592.19 88888.00 2021-03-22 11:55:56.000 081 14289.60 388.31 54592.30 88888.00 2021-03-22 11:55:57.000 081 14289.64 388.22 54592.50 88888.00 2021-03-22 11:55:58.000 081 14289.71 388.29 54592.42 88888.00 2021-03-22 11:55:59.000 081 14291.27 389.86 54590.89 88888.00 2021-03-22 11:56:00.000 081 14289.64 388.31 54592.50 88888.00 2021-03-22 11:56:01.000 081 14289.55 388.41 54592.62 88888.00 2021-03-22 11:56:02.000 081 14289.70 388.46 54592.61 88888.00 2021-03-22 11:56:03.000 081 14289.76 388.40 54592.25 88888.00 2021-03-22 11:56:04.000 081 14289.68 388.61 54592.55 88888.00 2021-03-22 11:56:05.000 081 14289.75 388.58 54592.64 88888.00 2021-03-22 11:56:06.000 081 14289.64 388.36 54592.69 88888.00 2021-03-22 11:56:07.000 081 14289.72 388.57 54592.75 88888.00 2021-03-22 11:56:08.000 081 14289.74 388.41 54592.74 88888.00 2021-03-22 11:56:09.000 081 14289.78 388.72 54592.80 88888.00 2021-03-22 11:56:10.000 081 14289.58 388.60 54592.88 88888.00 2021-03-22 11:56:11.000 081 14289.71 388.46 54592.90 88888.00 2021-03-22 11:56:12.000 081 14289.51 388.77 54592.81 88888.00 2021-03-22 11:56:13.000 081 14289.54 388.61 54592.69 88888.00 2021-03-22 11:56:14.000 081 14291.11 390.17 54591.24 88888.00 2021-03-22 11:56:15.000 081 14289.43 388.66 54592.68 88888.00 2021-03-22 11:56:16.000 081 14289.29 388.48 54592.88 88888.00 2021-03-22 11:56:17.000 081 14289.22 388.77 54592.83 88888.00 2021-03-22 11:56:18.000 081 14289.35 388.51 54592.92 88888.00 2021-03-22 11:56:19.000 081 14289.00 388.50 54592.93 88888.00 2021-03-22 11:56:20.000 081 14290.71 390.29 54591.16 88888.00 2021-03-22 11:56:21.000 081 14288.91 388.53 54592.94 88888.00 2021-03-22 11:56:22.000 081 14288.83 388.67 54592.84 88888.00 2021-03-22 11:56:23.000 081 14288.90 388.39 54592.78 88888.00 2021-03-22 11:56:24.000 081 14288.84 388.32 54592.81 88888.00 2021-03-22 11:56:25.000 081 14288.52 388.14 54590.50 88888.00 2021-03-22 11:56:26.000 081 14290.31 389.94 54591.27 88888.00 2021-03-22 11:56:27.000 081 14288.70 388.30 54592.82 88888.00 2021-03-22 11:56:28.000 081 14288.64 388.21 54592.88 88888.00 2021-03-22 11:56:29.000 081 14288.62 388.22 54592.90 88888.00 2021-03-22 11:56:30.000 081 14288.91 388.03 54592.93 88888.00 2021-03-22 11:56:31.000 081 14288.88 388.15 54592.94 88888.00 2021-03-22 11:56:32.000 081 14290.54 389.70 54591.30 88888.00 2021-03-22 11:56:33.000 081 14288.89 388.03 54592.83 88888.00 2021-03-22 11:56:34.000 081 14288.97 387.87 54593.07 88888.00 2021-03-22 11:56:35.000 081 14289.12 388.04 54592.93 88888.00 2021-03-22 11:56:36.000 081 14289.32 388.15 54593.07 88888.00 2021-03-22 11:56:37.000 081 14289.70 388.07 54593.00 88888.00 2021-03-22 11:56:38.000 081 14289.59 388.46 54592.94 88888.00 2021-03-22 11:56:39.000 081 14289.75 388.05 54593.06 88888.00 2021-03-22 11:56:40.000 081 14289.93 388.11 54593.00 88888.00 2021-03-22 11:56:41.000 081 14290.01 388.12 54592.99 88888.00 2021-03-22 11:56:42.000 081 14289.94 388.20 54592.96 88888.00 2021-03-22 11:56:43.000 081 14290.09 388.32 54592.94 88888.00 2021-03-22 11:56:44.000 081 14290.15 388.21 54592.96 88888.00 2021-03-22 11:56:45.000 081 14290.13 388.39 54593.07 88888.00 2021-03-22 11:56:46.000 081 14290.27 388.23 54593.00 88888.00 2021-03-22 11:56:47.000 081 14290.00 388.29 54592.84 88888.00 2021-03-22 11:56:48.000 081 14289.99 388.33 54592.72 88888.00 2021-03-22 11:56:49.000 081 14289.84 388.76 54593.11 88888.00 2021-03-22 11:56:50.000 081 14289.66 388.53 54593.08 88888.00 2021-03-22 11:56:51.000 081 14289.49 388.40 54593.07 88888.00 2021-03-22 11:56:52.000 081 14289.20 388.69 54593.08 88888.00 2021-03-22 11:56:53.000 081 14289.12 388.49 54592.88 88888.00 2021-03-22 11:56:54.000 081 14288.68 388.41 54593.13 88888.00 2021-03-22 11:56:55.000 081 14288.64 388.78 54592.98 88888.00 2021-03-22 11:56:56.000 081 14290.03 389.98 54591.41 88888.00 2021-03-22 11:56:57.000 081 14288.09 388.32 54593.07 88888.00 2021-03-22 11:56:58.000 081 14288.00 388.38 54592.94 88888.00 2021-03-22 11:56:59.000 081 14287.62 388.38 54592.77 88888.00 2021-03-22 11:57:00.000 081 14287.36 387.97 54592.86 88888.00 2021-03-22 11:57:01.000 081 14287.19 388.06 54593.02 88888.00 2021-03-22 11:57:02.000 081 14288.59 389.65 54591.14 88888.00 2021-03-22 11:57:03.000 081 14286.74 387.95 54592.91 88888.00 2021-03-22 11:57:04.000 081 14286.49 387.74 54592.72 88888.00 2021-03-22 11:57:05.000 081 14286.54 388.30 54592.51 88888.00 2021-03-22 11:57:06.000 081 14286.40 387.86 54592.75 88888.00 2021-03-22 11:57:07.000 081 14286.25 387.75 54592.62 88888.00 2021-03-22 11:57:08.000 081 14286.28 387.70 54592.62 88888.00 2021-03-22 11:57:09.000 081 14286.26 387.72 54592.59 88888.00 2021-03-22 11:57:10.000 081 14286.42 387.55 54592.55 88888.00 2021-03-22 11:57:11.000 081 14286.45 387.34 54592.57 88888.00 2021-03-22 11:57:12.000 081 14286.52 387.62 54592.47 88888.00 2021-03-22 11:57:13.000 081 14286.79 387.30 54592.47 88888.00 2021-03-22 11:57:14.000 081 14287.09 387.32 54592.35 88888.00 2021-03-22 11:57:15.000 081 14287.05 387.48 54592.26 88888.00 2021-03-22 11:57:16.000 081 14287.31 387.48 54592.44 88888.00 2021-03-22 11:57:17.000 081 14287.74 387.62 54592.40 88888.00 2021-03-22 11:57:18.000 081 14289.42 389.23 54590.62 88888.00 2021-03-22 11:57:19.000 081 14288.19 387.74 54592.34 88888.00 2021-03-22 11:57:20.000 081 14288.50 387.65 54592.25 88888.00 2021-03-22 11:57:21.000 081 14288.77 387.83 54592.45 88888.00 2021-03-22 11:57:22.000 081 14288.91 388.04 54592.39 88888.00 2021-03-22 11:57:23.000 081 14289.13 387.97 54592.33 88888.00 2021-03-22 11:57:24.000 081 14290.80 389.59 54590.77 88888.00 2021-03-22 11:57:25.000 081 14289.50 388.25 54592.41 88888.00 2021-03-22 11:57:26.000 081 14289.56 388.55 54592.53 88888.00 2021-03-22 11:57:27.000 081 14289.65 388.49 54592.65 88888.00 2021-03-22 11:57:28.000 081 14289.72 388.67 54592.60 88888.00 2021-03-22 11:57:29.000 081 14289.66 388.63 54592.57 88888.00 2021-03-22 11:57:30.000 081 14289.66 388.84 54592.65 88888.00 2021-03-22 11:57:31.000 081 14289.50 388.95 54592.74 88888.00 2021-03-22 11:57:32.000 081 14289.80 388.99 54591.11 88888.00 2021-03-22 11:57:33.000 081 14290.10 390.62 54592.75 88888.00 2021-03-22 11:57:34.000 081 14288.87 388.98 54592.81 88888.00 2021-03-22 11:57:35.000 081 14288.91 389.19 54592.78 88888.00 2021-03-22 11:57:36.000 081 14288.84 389.32 54592.47 88888.00 2021-03-22 11:57:37.000 081 14288.26 389.22 54592.62 88888.00 2021-03-22 11:57:38.000 081 14288.06 389.03 54592.78 88888.00 2021-03-22 11:57:39.000 081 14287.80 389.22 54592.85 88888.00 2021-03-22 11:57:40.000 081 14287.75 389.33 54592.78 88888.00 2021-03-22 11:57:41.000 081 14287.47 389.20 54592.70 88888.00 2021-03-22 11:57:42.000 081 14287.11 388.84 54592.71 88888.00 2021-03-22 11:57:43.000 081 14286.88 388.90 54592.86 88888.00 2021-03-22 11:57:44.000 081 14286.73 388.90 54592.78 88888.00 2021-03-22 11:57:45.000 081 14286.65 389.02 54592.72 88888.00 2021-03-22 11:57:46.000 081 14286.70 388.66 54592.69 88888.00 2021-03-22 11:57:47.000 081 14286.39 388.89 54592.72 88888.00 2021-03-22 11:57:48.000 081 14287.88 390.17 54591.07 88888.00 2021-03-22 11:57:49.000 081 14286.26 388.50 54592.59 88888.00 2021-03-22 11:57:50.000 081 14286.56 388.34 54592.60 88888.00 2021-03-22 11:57:51.000 081 14286.33 388.38 54592.58 88888.00 2021-03-22 11:57:52.000 081 14286.73 388.38 54592.62 88888.00 2021-03-22 11:57:53.000 081 14286.66 388.31 54592.53 88888.00 2021-03-22 11:57:54.000 081 14288.43 390.11 54590.86 88888.00 2021-03-22 11:57:55.000 081 14287.13 388.25 54592.44 88888.00 2021-03-22 11:57:56.000 081 14287.51 388.37 54592.68 88888.00 2021-03-22 11:57:57.000 081 14287.88 388.46 54592.54 88888.00 2021-03-22 11:57:58.000 081 14288.19 388.37 54592.61 88888.00 2021-03-22 11:57:59.000 081 14288.36 388.41 54592.44 88888.00 2021-03-22 11:58:00.000 081 14288.67 388.55 54592.47 88888.00 2021-03-22 11:58:01.000 081 14288.97 388.79 54592.43 88888.00 2021-03-22 11:58:02.000 081 14289.38 388.68 54592.73 88888.00 2021-03-22 11:58:03.000 081 14289.66 388.86 54592.45 88888.00 2021-03-22 11:58:04.000 081 14289.97 389.06 54592.76 88888.00 2021-03-22 11:58:05.000 081 14290.32 389.11 54592.70 88888.00 2021-03-22 11:58:06.000 081 14290.31 389.31 54592.88 88888.00 2021-03-22 11:58:07.000 081 14290.69 389.24 54592.89 88888.00 2021-03-22 11:58:08.000 081 14290.78 389.30 54592.95 88888.00 2021-03-22 11:58:09.000 081 14290.78 389.25 54592.87 88888.00 2021-03-22 11:58:10.000 081 14290.93 389.41 54592.88 88888.00 2021-03-22 11:58:11.000 081 14290.86 389.61 54592.98 88888.00 2021-03-22 11:58:12.000 081 14291.97 389.48 54590.63 88888.00 2021-03-22 11:58:13.000 081 14292.16 391.25 54591.56 88888.00 2021-03-22 11:58:14.000 081 14290.57 389.57 54593.17 88888.00 2021-03-22 11:58:15.000 081 14290.23 389.51 54592.86 88888.00 2021-03-22 11:58:16.000 081 14290.10 389.72 54593.19 88888.00 2021-03-22 11:58:17.000 081 14289.67 389.43 54593.22 88888.00 2021-03-22 11:58:18.000 081 14289.37 389.63 54593.03 88888.00 2021-03-22 11:58:19.000 081 14290.53 391.13 54591.45 88888.00 2021-03-22 11:58:20.000 081 14288.61 389.41 54593.26 88888.00 2021-03-22 11:58:21.000 081 14288.42 389.35 54593.18 88888.00 2021-03-22 11:58:22.000 081 14288.22 389.35 54593.11 88888.00 2021-03-22 11:58:23.000 081 14287.80 389.16 54593.18 88888.00 2021-03-22 11:58:24.000 081 14287.84 389.38 54593.05 88888.00 2021-03-22 11:58:25.000 081 14287.42 389.02 54593.08 88888.00 2021-03-22 11:58:26.000 081 14287.27 389.22 54592.98 88888.00 2021-03-22 11:58:27.000 081 14287.15 388.77 54592.94 88888.00 2021-03-22 11:58:28.000 081 14286.88 388.81 54593.07 88888.00 2021-03-22 11:58:29.000 081 14286.89 388.80 54592.96 88888.00 2021-03-22 11:58:30.000 081 14286.84 388.60 54592.85 88888.00 2021-03-22 11:58:31.000 081 14286.93 388.72 54592.67 88888.00 2021-03-22 11:58:32.000 081 14287.22 388.34 54592.74 88888.00 2021-03-22 11:58:33.000 081 14287.04 388.55 54592.75 88888.00 2021-03-22 11:58:34.000 081 14287.14 388.41 54592.93 88888.00 2021-03-22 11:58:35.000 081 14287.45 388.53 54592.62 88888.00 2021-03-22 11:58:36.000 081 14287.71 388.56 54592.60 88888.00 2021-03-22 11:58:37.000 081 14288.00 388.85 54592.50 88888.00 2021-03-22 11:58:38.000 081 14288.24 388.39 54592.83 88888.00 2021-03-22 11:58:39.000 081 14288.57 388.89 54592.58 88888.00 2021-03-22 11:58:40.000 081 14288.86 388.57 54592.44 88888.00 2021-03-22 11:58:41.000 081 14289.08 388.89 54592.62 88888.00 2021-03-22 11:58:42.000 081 14289.41 389.15 54592.56 88888.00 2021-03-22 11:58:43.000 081 14291.25 390.56 54590.95 88888.00 2021-03-22 11:58:44.000 081 14289.81 388.90 54592.57 88888.00 2021-03-22 11:58:45.000 081 14290.01 389.04 54592.50 88888.00 2021-03-22 11:58:46.000 081 14290.25 389.09 54592.68 88888.00 2021-03-22 11:58:47.000 081 14290.16 389.28 54592.74 88888.00 2021-03-22 11:58:48.000 081 14290.30 389.33 54592.75 88888.00 2021-03-22 11:58:49.000 081 14291.85 391.16 54591.05 88888.00 2021-03-22 11:58:50.000 081 14290.09 389.50 54592.75 88888.00 2021-03-22 11:58:51.000 081 14290.12 389.53 54592.67 88888.00 2021-03-22 11:58:52.000 081 14290.03 389.66 54592.84 88888.00 2021-03-22 11:58:53.000 081 14289.83 389.73 54592.81 88888.00 2021-03-22 11:58:54.000 081 14289.71 389.67 54592.71 88888.00 2021-03-22 11:58:55.000 081 14289.45 389.66 54592.77 88888.00 2021-03-22 11:58:56.000 081 14289.35 389.66 54593.01 88888.00 2021-03-22 11:58:57.000 081 14289.09 389.89 54592.96 88888.00 2021-03-22 11:58:58.000 081 14288.82 389.66 54592.92 88888.00 2021-03-22 11:58:59.000 081 14288.69 389.65 54592.88 88888.00 2021-03-22 11:59:00.000 081 14288.27 389.63 54592.74 88888.00 2021-03-22 11:59:01.000 081 14289.81 391.29 54591.05 88888.00 2021-03-22 11:59:02.000 081 14287.78 389.41 54592.88 88888.00 2021-03-22 11:59:03.000 081 14287.61 389.38 54592.82 88888.00 2021-03-22 11:59:04.000 081 14287.44 389.32 54592.80 88888.00 2021-03-22 11:59:05.000 081 14287.12 389.30 54592.84 88888.00 2021-03-22 11:59:06.000 081 14287.27 389.36 54592.60 88888.00 2021-03-22 11:59:07.000 081 14288.59 390.79 54591.42 88888.00 2021-03-22 11:59:08.000 081 14286.83 388.86 54592.72 88888.00 2021-03-22 11:59:09.000 081 14286.92 389.06 54592.72 88888.00 2021-03-22 11:59:10.000 081 14286.83 388.74 54592.63 88888.00 2021-03-22 11:59:11.000 081 14287.13 388.62 54592.62 88888.00 2021-03-22 11:59:12.000 081 14287.34 388.66 54592.45 88888.00 2021-03-22 11:59:13.000 081 14287.35 388.54 54592.50 88888.00 2021-03-22 11:59:14.000 081 14287.62 388.77 54592.36 88888.00 2021-03-22 11:59:15.000 081 14287.71 388.50 54592.58 88888.00 2021-03-22 11:59:16.000 081 14287.97 388.53 54592.50 88888.00 2021-03-22 11:59:17.000 081 14288.18 388.69 54592.34 88888.00 2021-03-22 11:59:18.000 081 14288.53 388.37 54592.31 88888.00 2021-03-22 11:59:19.000 081 14288.76 388.58 54590.70 88888.00 2021-03-22 11:59:20.000 081 14289.74 389.92 54592.40 88888.00 2021-03-22 11:59:21.000 081 14289.14 388.51 54592.33 88888.00 2021-03-22 11:59:22.000 081 14289.31 388.09 54592.34 88888.00 2021-03-22 11:59:23.000 081 14289.34 388.08 54592.36 88888.00 2021-03-22 11:59:24.000 081 14289.49 388.33 54592.39 88888.00 2021-03-22 11:59:25.000 081 14289.60 388.35 54592.44 88888.00 2021-03-22 11:59:26.000 081 14289.62 388.14 54592.38 88888.00 2021-03-22 11:59:27.000 081 14289.57 388.65 54592.51 88888.00 2021-03-22 11:59:28.000 081 14289.79 388.48 54592.50 88888.00 2021-03-22 11:59:29.000 081 14289.91 388.61 54592.58 88888.00 2021-03-22 11:59:30.000 081 14289.87 388.59 54592.58 88888.00 2021-03-22 11:59:31.000 081 14290.16 388.37 54592.53 88888.00 2021-03-22 11:59:32.000 081 14290.44 388.66 54592.69 88888.00 2021-03-22 11:59:33.000 081 14289.99 388.54 54592.63 88888.00 2021-03-22 11:59:34.000 081 14289.84 388.48 54592.69 88888.00 2021-03-22 11:59:35.000 081 14291.56 390.25 54591.10 88888.00 2021-03-22 11:59:36.000 081 14289.90 388.90 54592.55 88888.00 2021-03-22 11:59:37.000 081 14289.90 388.56 54592.79 88888.00 2021-03-22 11:59:38.000 081 14289.80 388.70 54592.75 88888.00 2021-03-22 11:59:39.000 081 14289.71 388.81 54592.87 88888.00 2021-03-22 11:59:40.000 081 14289.72 388.79 54592.88 88888.00 2021-03-22 11:59:41.000 081 14291.20 390.59 54591.18 88888.00 2021-03-22 11:59:42.000 081 14289.52 388.73 54592.79 88888.00 2021-03-22 11:59:43.000 081 14289.63 389.36 54592.92 88888.00 2021-03-22 11:59:44.000 081 14289.59 389.35 54592.81 88888.00 2021-03-22 11:59:45.000 081 14289.22 389.03 54592.88 88888.00 2021-03-22 11:59:46.000 081 14289.16 388.88 54592.78 88888.00 2021-03-22 11:59:47.000 081 14289.16 389.14 54592.88 88888.00 2021-03-22 11:59:48.000 081 14289.22 389.15 54592.81 88888.00 2021-03-22 11:59:49.000 081 14288.96 388.77 54592.77 88888.00 2021-03-22 11:59:50.000 081 14288.83 388.92 54592.86 88888.00 2021-03-22 11:59:51.000 081 14288.79 388.92 54592.83 88888.00 2021-03-22 11:59:52.000 081 14288.90 388.71 54592.69 88888.00 2021-03-22 11:59:53.000 081 14290.36 391.28 54591.03 88888.00 2021-03-22 11:59:54.000 081 14288.66 389.84 54592.76 88888.00 2021-03-22 11:59:55.000 081 14288.68 388.57 54592.82 88888.00 2021-03-22 11:59:56.000 081 14288.65 388.54 54592.69 88888.00 2021-03-22 11:59:57.000 081 14288.75 388.62 54592.82 88888.00 2021-03-22 11:59:58.000 081 14288.80 388.46 54592.81 88888.00 2021-03-22 11:59:59.000 081 14290.62 390.16 54591.08 88888.00 2021-03-22 12:00:00.000 081 14288.95 388.59 54592.93 88888.00 2021-03-22 12:00:01.000 081 14289.20 388.83 54592.94 88888.00 2021-03-22 12:00:02.000 081 14289.39 388.53 54593.00 88888.00 2021-03-22 12:00:03.000 081 14289.42 388.71 54592.93 88888.00 2021-03-22 12:00:04.000 081 14289.68 388.52 54592.97 88888.00 2021-03-22 12:00:05.000 081 14289.82 388.92 54592.96 88888.00 2021-03-22 12:00:06.000 081 14289.99 388.84 54592.97 88888.00 2021-03-22 12:00:07.000 081 14290.16 388.78 54592.94 88888.00 2021-03-22 12:00:08.000 081 14291.86 390.62 54591.41 88888.00 2021-03-22 12:00:09.000 081 14290.40 388.96 54593.10 88888.00 2021-03-22 12:00:10.000 081 14290.53 389.05 54593.25 88888.00 2021-03-22 12:00:11.000 081 14290.44 389.16 54593.11 88888.00 2021-03-22 12:00:12.000 081 14291.06 389.29 54593.17 88888.00 2021-03-22 12:00:13.000 081 14290.71 389.26 54593.27 88888.00 2021-03-22 12:00:14.000 081 14290.74 389.05 54593.32 88888.00 2021-03-22 12:00:15.000 081 14290.74 389.09 54593.31 88888.00 2021-03-22 12:00:16.000 081 14290.67 389.18 54593.41 88888.00 2021-03-22 12:00:17.000 081 14290.67 389.05 54593.35 88888.00 2021-03-22 12:00:18.000 081 14290.39 389.27 54593.35 88888.00 2021-03-22 12:00:19.000 081 14290.23 388.92 54593.44 88888.00 2021-03-22 12:00:20.000 081 14290.04 389.00 54593.35 88888.00 2021-03-22 12:00:21.000 081 14290.29 389.01 54593.47 88888.00 2021-03-22 12:00:22.000 081 14289.89 388.64 54593.32 88888.00 2021-03-22 12:00:23.000 081 14289.77 388.62 54593.69 88888.00 2021-03-22 12:00:24.000 081 14291.17 390.26 54591.83 88888.00 2021-03-22 12:00:25.000 081 14289.40 388.59 54593.49 88888.00 2021-03-22 12:00:26.000 081 14289.12 388.78 54593.44 88888.00 2021-03-22 12:00:27.000 081 14289.43 388.42 54593.54 88888.00 2021-03-22 12:00:28.000 081 14289.01 388.56 54593.49 88888.00 2021-03-22 12:00:29.000 081 14288.93 388.46 54593.43 88888.00 2021-03-22 12:00:30.000 081 14290.34 390.05 54591.85 88888.00 2021-03-22 12:00:31.000 081 14288.57 388.37 54593.50 88888.00 2021-03-22 12:00:32.000 081 14288.68 388.50 54593.13 88888.00 2021-03-22 12:00:33.000 081 14288.80 388.64 54593.25 88888.00 2021-03-22 12:00:34.000 081 14290.23 390.08 54591.66 88888.00 2021-03-22 12:00:35.000 081 14288.43 388.47 54593.31 88888.00 2021-03-22 12:00:36.000 081 14288.55 388.16 54593.38 88888.00 2021-03-22 12:00:37.000 081 14288.53 388.32 54593.25 88888.00 2021-03-22 12:00:38.000 081 14288.82 388.52 54593.28 88888.00 2021-03-22 12:00:39.000 081 14288.70 388.34 54593.18 88888.00 2021-03-22 12:00:40.000 081 14290.48 389.86 54591.62 88888.00 2021-03-22 12:00:41.000 081 14288.89 388.41 54593.14 88888.00 2021-03-22 12:00:42.000 081 14288.81 388.19 54593.12 88888.00 2021-03-22 12:00:43.000 081 14288.96 388.18 54592.96 88888.00 2021-03-22 12:00:44.000 081 14288.88 388.19 54593.07 88888.00 2021-03-22 12:00:45.000 081 14289.09 388.06 54593.17 88888.00 2021-03-22 12:00:46.000 081 14290.35 388.22 54590.67 88888.00 2021-03-22 12:00:47.000 081 14290.88 389.88 54591.32 88888.00 2021-03-22 12:00:48.000 081 14289.22 388.11 54592.91 88888.00 2021-03-22 12:00:49.000 081 14289.16 388.06 54593.00 88888.00 2021-03-22 12:00:50.000 081 14289.28 388.20 54593.13 88888.00 2021-03-22 12:00:51.000 081 14289.22 388.49 54593.12 88888.00 2021-03-22 12:00:52.000 081 14289.16 388.25 54593.10 88888.00 2021-03-22 12:00:53.000 081 14290.82 389.78 54591.62 88888.00 2021-03-22 12:00:54.000 081 14289.41 388.35 54593.14 88888.00 2021-03-22 12:00:55.000 081 14289.00 388.47 54593.13 88888.00 2021-03-22 12:00:56.000 081 14289.01 388.43 54593.22 88888.00 2021-03-22 12:00:57.000 081 14288.90 388.55 54593.16 88888.00 2021-03-22 12:00:58.000 081 14288.76 388.36 54593.06 88888.00 2021-03-22 12:00:59.000 081 14288.77 388.53 54593.15 88888.00 2021-03-22 12:01:00.000 081 14288.57 388.41 54593.16 88888.00 2021-03-22 12:01:01.000 081 14288.48 388.32 54593.06 88888.00 2021-03-22 12:01:02.000 081 14288.23 388.36 54592.74 88888.00 2021-03-22 12:01:03.000 081 14288.17 388.49 54593.10 88888.00 2021-03-22 12:01:04.000 081 14288.00 388.03 54592.99 88888.00 2021-03-22 12:01:05.000 081 14289.39 389.87 54591.37 88888.00 2021-03-22 12:01:06.000 081 14287.63 388.23 54592.87 88888.00 2021-03-22 12:01:07.000 081 14287.40 388.01 54592.83 88888.00 2021-03-22 12:01:08.000 081 14287.22 388.05 54592.75 88888.00 2021-03-22 12:01:09.000 081 14287.16 387.85 54592.75 88888.00 2021-03-22 12:01:10.000 081 14286.97 387.88 54592.80 88888.00 2021-03-22 12:01:11.000 081 14286.86 387.58 54592.67 88888.00 2021-03-22 12:01:12.000 081 14286.70 387.55 54592.62 88888.00 2021-03-22 12:01:13.000 081 14286.81 387.71 54592.64 88888.00 2021-03-22 12:01:14.000 081 14286.72 387.52 54592.44 88888.00 2021-03-22 12:01:15.000 081 14286.74 387.48 54592.44 88888.00 2021-03-22 12:01:16.000 081 14286.66 387.74 54592.38 88888.00 2021-03-22 12:01:17.000 081 14286.71 387.44 54592.50 88888.00 2021-03-22 12:01:18.000 081 14286.93 387.65 54592.39 88888.00 2021-03-22 12:01:19.000 081 14287.02 387.90 54592.34 88888.00 2021-03-22 12:01:20.000 081 14288.78 389.17 54590.54 88888.00 2021-03-22 12:01:21.000 081 14287.26 387.82 54592.31 88888.00 2021-03-22 12:01:22.000 081 14287.41 387.54 54592.45 88888.00 2021-03-22 12:01:23.000 081 14287.60 387.58 54592.28 88888.00 2021-03-22 12:01:24.000 081 14287.76 387.78 54592.33 88888.00 2021-03-22 12:01:25.000 081 14287.94 387.71 54592.21 88888.00 2021-03-22 12:01:26.000 081 14289.72 389.43 54590.81 88888.00 2021-03-22 12:01:27.000 081 14288.36 387.79 54592.40 88888.00 2021-03-22 12:01:28.000 081 14288.61 387.79 54592.40 88888.00 2021-03-22 12:01:29.000 081 14288.82 388.17 54592.35 88888.00 2021-03-22 12:01:30.000 081 14289.01 388.00 54592.26 88888.00 2021-03-22 12:01:31.000 081 14289.12 387.96 54592.46 88888.00 2021-03-22 12:01:32.000 081 14289.36 388.32 54592.31 88888.00 2021-03-22 12:01:33.000 081 14289.58 388.34 54592.20 88888.00 2021-03-22 12:01:34.000 081 14289.57 388.69 54592.20 88888.00 2021-03-22 12:01:35.000 081 14289.55 388.41 54592.29 88888.00 2021-03-22 12:01:36.000 081 14289.51 388.48 54592.31 88888.00 2021-03-22 12:01:37.000 081 14289.43 388.59 54592.50 88888.00 2021-03-22 12:01:38.000 081 14289.51 388.58 54592.38 88888.00 2021-03-22 12:01:39.000 081 14289.25 388.58 54592.39 88888.00 2021-03-22 12:01:40.000 081 14289.03 388.72 54592.48 88888.00 2021-03-22 12:01:41.000 081 14288.90 388.78 54592.47 88888.00 2021-03-22 12:01:42.000 081 14289.91 388.77 54590.23 88888.00 2021-03-22 12:01:43.000 081 14290.07 390.54 54590.87 88888.00 2021-03-22 12:01:44.000 081 14288.32 388.72 54592.50 88888.00 2021-03-22 12:01:45.000 081 14288.15 388.89 54592.61 88888.00 2021-03-22 12:01:46.000 081 14287.90 388.72 54592.56 88888.00 2021-03-22 12:01:47.000 081 14287.63 388.82 54592.46 88888.00 2021-03-22 12:01:48.000 081 14287.54 388.76 54592.51 88888.00 2021-03-22 12:01:49.000 081 14289.06 390.44 54590.53 88888.00 2021-03-22 12:01:50.000 081 14287.34 388.62 54592.56 88888.00 2021-03-22 12:01:51.000 081 14287.21 388.78 54592.44 88888.00 2021-03-22 12:01:52.000 081 14287.08 388.63 54592.50 88888.00 2021-03-22 12:01:53.000 081 14287.21 388.53 54592.37 88888.00 2021-03-22 12:01:54.000 081 14286.97 388.46 54592.32 88888.00 2021-03-22 12:01:55.000 081 14286.79 388.43 54592.47 88888.00 2021-03-22 12:01:56.000 081 14286.93 388.39 54592.42 88888.00 2021-03-22 12:01:57.000 081 14286.90 388.29 54592.41 88888.00 2021-03-22 12:01:58.000 081 14286.89 388.27 54592.34 88888.00 2021-03-22 12:01:59.000 081 14287.25 388.06 54592.32 88888.00 2021-03-22 12:02:00.000 081 14287.05 388.11 54592.31 88888.00 2021-03-22 12:02:01.000 081 14286.98 388.23 54592.48 88888.00 2021-03-22 12:02:02.000 081 14286.88 387.96 54592.54 88888.00 2021-03-22 12:02:03.000 081 14287.13 388.02 54592.61 88888.00 2021-03-22 12:02:04.000 081 14287.21 388.32 54592.56 88888.00 2021-03-22 12:02:05.000 081 14287.32 388.18 54592.68 88888.00 2021-03-22 12:02:06.000 081 14287.51 388.11 54592.47 88888.00 2021-03-22 12:02:07.000 081 14287.49 388.02 54592.58 88888.00 2021-03-22 12:02:08.000 081 14287.77 388.16 54592.50 88888.00 2021-03-22 12:02:09.000 081 14288.03 388.03 54592.50 88888.00 2021-03-22 12:02:10.000 081 14287.93 388.10 54592.53 88888.00 2021-03-22 12:02:11.000 081 14288.07 388.27 54592.57 88888.00 2021-03-22 12:02:12.000 081 14288.22 388.34 54592.66 88888.00 2021-03-22 12:02:13.000 081 14289.93 390.04 54591.02 88888.00 2021-03-22 12:02:14.000 081 14288.43 388.36 54592.60 88888.00 2021-03-22 12:02:15.000 081 14288.45 388.28 54592.82 88888.00 2021-03-22 12:02:16.000 081 14288.78 388.78 54592.73 88888.00 2021-03-22 12:02:17.000 081 14288.59 388.55 54592.84 88888.00 2021-03-22 12:02:18.000 081 14288.53 388.41 54592.77 88888.00 2021-03-22 12:02:19.000 081 14290.54 390.26 54591.29 88888.00 2021-03-22 12:02:20.000 081 14288.57 388.53 54592.84 88888.00 2021-03-22 12:02:21.000 081 14288.48 388.57 54592.91 88888.00 2021-03-22 12:02:22.000 081 14288.28 388.78 54592.95 88888.00 2021-03-22 12:02:23.000 081 14288.46 388.80 54592.88 88888.00 2021-03-22 12:02:24.000 081 14288.52 388.84 54593.00 88888.00 2021-03-22 12:02:25.000 081 14288.21 388.79 54593.03 88888.00 2021-03-22 12:02:26.000 081 14288.21 388.86 54593.07 88888.00 2021-03-22 12:02:27.000 081 14288.22 388.96 54593.13 88888.00 2021-03-22 12:02:28.000 081 14288.09 388.94 54593.04 88888.00 2021-03-22 12:02:29.000 081 14288.06 388.73 54593.07 88888.00 2021-03-22 12:02:30.000 081 14287.97 388.57 54593.14 88888.00 2021-03-22 12:02:31.000 081 14287.92 388.72 54592.86 88888.00 2021-03-22 12:02:32.000 081 14287.86 388.71 54593.14 88888.00 2021-03-22 12:02:33.000 081 14287.91 388.95 54592.99 88888.00 2021-03-22 12:02:34.000 081 14287.85 388.61 54593.00 88888.00 2021-03-22 12:02:35.000 081 14287.65 388.82 54593.00 88888.00 2021-03-22 12:02:36.000 081 14288.08 388.66 54593.07 88888.00 2021-03-22 12:02:37.000 081 14287.70 388.47 54592.99 88888.00 2021-03-22 12:02:38.000 081 14287.73 388.60 54592.94 88888.00 2021-03-22 12:02:39.000 081 14289.27 390.41 54591.35 88888.00 2021-03-22 12:02:40.000 081 14287.70 388.78 54592.96 88888.00 2021-03-22 12:02:41.000 081 14287.76 388.90 54592.87 88888.00 2021-03-22 12:02:42.000 081 14287.71 388.61 54592.95 88888.00 2021-03-22 12:02:43.000 081 14287.82 388.81 54592.94 88888.00 2021-03-22 12:02:44.000 081 14287.77 388.72 54592.96 88888.00 2021-03-22 12:02:45.000 081 14289.41 390.28 54591.38 88888.00 2021-03-22 12:02:46.000 081 14287.86 388.73 54592.90 88888.00 2021-03-22 12:02:47.000 081 14288.02 388.79 54592.51 88888.00 2021-03-22 12:02:48.000 081 14287.90 388.71 54592.97 88888.00 2021-03-22 12:02:49.000 081 14288.83 388.72 54591.24 88888.00 2021-03-22 12:02:50.000 081 14288.01 390.62 54592.95 88888.00 2021-03-22 12:02:51.000 081 14288.14 388.74 54592.84 88888.00 2021-03-22 12:02:52.000 081 14288.06 388.81 54592.95 88888.00 2021-03-22 12:02:53.000 081 14288.05 388.91 54592.92 88888.00 2021-03-22 12:02:54.000 081 14288.11 388.77 54593.10 88888.00 2021-03-22 12:02:55.000 081 14288.13 388.86 54592.96 88888.00 2021-03-22 12:02:56.000 081 14288.22 388.59 54592.99 88888.00 2021-03-22 12:02:57.000 081 14288.18 388.80 54593.00 88888.00 2021-03-22 12:02:58.000 081 14288.32 388.84 54593.00 88888.00 2021-03-22 12:02:59.000 081 14288.28 388.84 54593.01 88888.00 2021-03-22 12:03:00.000 081 14288.46 388.65 54593.03 88888.00 2021-03-22 12:03:01.000 081 14288.46 388.73 54593.00 88888.00 2021-03-22 12:03:02.000 081 14288.32 388.90 54593.14 88888.00 2021-03-22 12:03:03.000 081 14288.52 388.78 54593.17 88888.00 2021-03-22 12:03:04.000 081 14288.34 388.81 54593.13 88888.00 2021-03-22 12:03:05.000 081 14288.32 388.90 54593.13 88888.00 2021-03-22 12:03:06.000 081 14288.41 388.95 54593.23 88888.00 2021-03-22 12:03:07.000 081 14288.31 388.76 54593.13 88888.00 2021-03-22 12:03:08.000 081 14288.33 388.63 54593.21 88888.00 2021-03-22 12:03:09.000 081 14288.38 388.88 54593.15 88888.00 2021-03-22 12:03:10.000 081 14289.97 390.44 54591.63 88888.00 2021-03-22 12:03:11.000 081 14288.31 388.84 54593.37 88888.00 2021-03-22 12:03:12.000 081 14288.31 388.55 54593.26 88888.00 2021-03-22 12:03:13.000 081 14288.41 388.84 54593.37 88888.00 2021-03-22 12:03:14.000 081 14288.44 388.59 54593.19 88888.00 2021-03-22 12:03:15.000 081 14288.40 388.50 54593.25 88888.00 2021-03-22 12:03:16.000 081 14290.08 390.24 54591.53 88888.00 2021-03-22 12:03:17.000 081 14288.51 388.39 54593.23 88888.00 2021-03-22 12:03:18.000 081 14288.47 388.23 54593.26 88888.00 2021-03-22 12:03:19.000 081 14288.47 388.13 54593.27 88888.00 2021-03-22 12:03:20.000 081 14288.46 388.05 54593.16 88888.00 2021-03-22 12:03:21.000 081 14288.26 387.98 54593.24 88888.00 2021-03-22 12:03:22.000 081 14288.48 388.01 54593.29 88888.00 2021-03-22 12:03:23.000 081 14288.62 387.97 54593.26 88888.00 2021-03-22 12:03:24.000 081 14288.57 387.82 54593.25 88888.00 2021-03-22 12:03:25.000 081 14288.72 387.86 54593.38 88888.00 2021-03-22 12:03:26.000 081 14289.03 388.21 54593.31 88888.00 2021-03-22 12:03:27.000 081 14288.78 387.84 54593.34 88888.00 2021-03-22 12:03:28.000 081 14288.83 387.68 54593.32 88888.00 2021-03-22 12:03:29.000 081 14288.83 387.81 54593.34 88888.00 2021-03-22 12:03:30.000 081 14288.87 387.85 54593.45 88888.00 2021-03-22 12:03:31.000 081 14288.70 387.91 54593.32 88888.00 2021-03-22 12:03:32.000 081 14288.93 387.86 54593.32 88888.00 2021-03-22 12:03:33.000 081 14289.24 388.25 54593.34 88888.00 2021-03-22 12:03:34.000 081 14290.66 389.74 54591.75 88888.00 2021-03-22 12:03:35.000 081 14289.12 388.15 54593.35 88888.00 2021-03-22 12:03:36.000 081 14289.14 388.25 54593.42 88888.00 2021-03-22 12:03:37.000 081 14289.09 388.28 54593.35 88888.00 2021-03-22 12:03:38.000 081 14289.21 388.26 54593.48 88888.00 2021-03-22 12:03:39.000 081 14289.25 388.54 54593.57 88888.00 2021-03-22 12:03:40.000 081 14290.79 390.24 54592.00 88888.00 2021-03-22 12:03:41.000 081 14289.39 389.05 54593.48 88888.00 2021-03-22 12:03:42.000 081 14289.28 388.72 54593.57 88888.00 2021-03-22 12:03:43.000 081 14289.11 388.88 54593.55 88888.00 2021-03-22 12:03:44.000 081 14288.97 388.88 54593.69 88888.00 2021-03-22 12:03:45.000 081 14288.92 389.01 54593.48 88888.00 2021-03-22 12:03:46.000 081 14289.03 388.95 54591.99 88888.00 2021-03-22 12:03:47.000 081 14289.62 390.89 54593.63 88888.00 2021-03-22 12:03:48.000 081 14289.02 389.27 54593.72 88888.00 2021-03-22 12:03:49.000 081 14288.63 389.35 54593.82 88888.00 2021-03-22 12:03:50.000 081 14288.80 389.21 54593.79 88888.00 2021-03-22 12:03:51.000 081 14288.59 389.35 54593.63 88888.00 2021-03-22 12:03:52.000 081 14288.42 389.45 54593.74 88888.00 2021-03-22 12:03:53.000 081 14288.38 389.46 54593.86 88888.00 2021-03-22 12:03:54.000 081 14288.24 389.34 54593.95 88888.00 2021-03-22 12:03:55.000 081 14288.20 389.41 54593.76 88888.00 2021-03-22 12:03:56.000 081 14288.09 389.12 54593.66 88888.00 2021-03-22 12:03:57.000 081 14288.20 389.46 54593.89 88888.00 2021-03-22 12:03:58.000 081 14287.86 389.33 54593.90 88888.00 2021-03-22 12:03:59.000 081 14287.87 389.20 54593.83 88888.00 2021-03-22 12:04:00.000 081 14287.86 389.07 54593.82 88888.00 2021-03-22 12:04:01.000 081 14287.69 389.60 54593.71 88888.00 2021-03-22 12:04:02.000 081 14287.90 389.17 54593.81 88888.00 2021-03-22 12:04:03.000 081 14287.88 389.09 54593.83 88888.00 2021-03-22 12:04:04.000 081 14287.90 389.14 54593.89 88888.00 2021-03-22 12:04:05.000 081 14287.83 389.21 54593.69 88888.00 2021-03-22 12:04:06.000 081 14288.36 389.02 54593.83 88888.00 2021-03-22 12:04:07.000 081 14289.67 390.58 54592.18 88888.00 2021-03-22 12:04:08.000 081 14288.22 388.98 54593.87 88888.00 2021-03-22 12:04:09.000 081 14288.22 388.85 54593.68 88888.00 2021-03-22 12:04:10.000 081 14288.32 388.84 54593.60 88888.00 2021-03-22 12:04:11.000 081 14288.78 389.26 54593.88 88888.00 2021-03-22 12:04:12.000 081 14288.39 388.92 54593.83 88888.00 2021-03-22 12:04:13.000 081 14290.25 390.54 54592.26 88888.00 2021-03-22 12:04:14.000 081 14288.71 388.85 54593.95 88888.00 2021-03-22 12:04:15.000 081 14288.72 389.00 54593.90 88888.00 2021-03-22 12:04:16.000 081 14288.80 388.97 54593.92 88888.00 2021-03-22 12:04:17.000 081 14288.84 389.17 54593.84 88888.00 2021-03-22 12:04:18.000 081 14288.91 389.09 54593.88 88888.00 2021-03-22 12:04:19.000 081 14288.84 389.09 54593.95 88888.00 2021-03-22 12:04:20.000 081 14289.01 389.43 54594.08 88888.00 2021-03-22 12:04:21.000 081 14289.01 389.31 54593.91 88888.00 2021-03-22 12:04:22.000 081 14288.97 389.14 54593.94 88888.00 2021-03-22 12:04:23.000 081 14289.02 389.23 54593.99 88888.00 2021-03-22 12:04:24.000 081 14288.85 389.33 54594.14 88888.00 2021-03-22 12:04:25.000 081 14288.77 389.47 54594.04 88888.00 2021-03-22 12:04:26.000 081 14290.41 391.22 54592.40 88888.00 2021-03-22 12:04:27.000 081 14288.78 389.63 54593.99 88888.00 2021-03-22 12:04:28.000 081 14288.57 389.74 54593.88 88888.00 2021-03-22 12:04:29.000 081 14288.33 389.66 54593.96 88888.00 2021-03-22 12:04:30.000 081 14288.14 389.79 54594.04 88888.00 2021-03-22 12:04:31.000 081 14288.16 389.80 54593.96 88888.00 2021-03-22 12:04:32.000 081 14289.76 391.47 54592.40 88888.00 2021-03-22 12:04:33.000 081 14288.26 389.75 54594.02 88888.00 2021-03-22 12:04:34.000 081 14287.74 389.77 54594.03 88888.00 2021-03-22 12:04:35.000 081 14287.76 389.80 54593.90 88888.00 2021-03-22 12:04:36.000 081 14287.91 389.66 54593.95 88888.00 2021-03-22 12:04:37.000 081 14287.74 389.53 54593.87 88888.00 2021-03-22 12:04:38.000 081 14287.70 389.44 54593.94 88888.00 2021-03-22 12:04:39.000 081 14287.67 389.72 54593.99 88888.00 2021-03-22 12:04:40.000 081 14287.59 389.43 54593.87 88888.00 2021-03-22 12:04:41.000 081 14287.78 389.69 54593.87 88888.00 2021-03-22 12:04:42.000 081 14287.70 389.47 54593.82 88888.00 2021-03-22 12:04:43.000 081 14287.97 389.79 54593.75 88888.00 2021-03-22 12:04:44.000 081 14287.64 389.53 54593.82 88888.00 2021-03-22 12:04:45.000 081 14287.90 389.34 54593.80 88888.00 2021-03-22 12:04:46.000 081 14287.92 389.31 54593.75 88888.00 2021-03-22 12:04:47.000 081 14288.10 389.52 54593.71 88888.00 2021-03-22 12:04:48.000 081 14288.10 389.16 54593.85 88888.00 2021-03-22 12:04:49.000 081 14288.28 389.22 54593.87 88888.00 2021-03-22 12:04:50.000 081 14288.37 389.20 54593.42 88888.00 2021-03-22 12:04:51.000 081 14288.43 389.34 54593.70 88888.00 2021-03-22 12:04:52.000 081 14288.77 389.34 54593.85 88888.00 2021-03-22 12:04:53.000 081 14289.10 389.46 54593.89 88888.00 2021-03-22 12:04:54.000 081 14288.97 389.40 54593.91 88888.00 2021-03-22 12:04:55.000 081 14289.18 389.37 54593.96 88888.00 2021-03-22 12:04:56.000 081 14289.17 389.33 54593.76 88888.00 2021-03-22 12:04:57.000 081 14291.05 391.35 54593.07 88888.00 2021-03-22 12:04:58.000 081 14289.50 389.50 54593.96 88888.00 2021-03-22 12:04:59.000 081 14289.66 389.61 54593.95 88888.00 2021-03-22 12:05:00.000 081 14289.75 389.35 54594.03 88888.00 2021-03-22 12:05:01.000 081 14289.89 389.57 54594.03 88888.00 2021-03-22 12:05:02.000 081 14291.50 391.37 54592.50 88888.00 2021-03-22 12:05:03.000 081 14289.91 390.04 54594.20 88888.00 2021-03-22 12:05:04.000 081 14289.83 389.58 54594.19 88888.00 2021-03-22 12:05:05.000 081 14289.79 389.75 54594.21 88888.00 2021-03-22 12:05:06.000 081 14289.63 389.66 54594.20 88888.00 2021-03-22 12:05:07.000 081 14289.59 389.95 54594.14 88888.00 2021-03-22 12:05:08.000 081 14291.08 391.53 54592.54 88888.00 2021-03-22 12:05:09.000 081 14289.26 389.68 54594.25 88888.00 2021-03-22 12:05:10.000 081 14289.08 389.76 54594.27 88888.00 2021-03-22 12:05:11.000 081 14288.88 389.78 54594.32 88888.00 2021-03-22 12:05:12.000 081 14290.56 391.30 54592.69 88888.00 2021-03-22 12:05:13.000 081 14288.67 389.47 54594.31 88888.00 2021-03-22 12:05:14.000 081 14288.65 389.59 54594.25 88888.00 2021-03-22 12:05:15.000 081 14288.44 389.51 54594.28 88888.00 2021-03-22 12:05:16.000 081 14288.34 389.45 54594.23 88888.00 2021-03-22 12:05:17.000 081 14288.28 389.48 54594.24 88888.00 2021-03-22 12:05:18.000 081 14289.79 391.08 54592.58 88888.00 2021-03-22 12:05:19.000 081 14288.27 389.30 54594.24 88888.00 2021-03-22 12:05:20.000 081 14288.24 389.56 54594.01 88888.00 2021-03-22 12:05:21.000 081 14288.27 389.37 54594.31 88888.00 2021-03-22 12:05:22.000 081 14288.22 389.33 54593.88 88888.00 2021-03-22 12:05:23.000 081 14288.29 389.13 54594.07 88888.00 2021-03-22 12:05:24.000 081 14288.28 389.32 54594.05 88888.00 2021-03-22 12:05:25.000 081 14288.36 389.51 54594.01 88888.00 2021-03-22 12:05:26.000 081 14288.53 389.27 54594.03 88888.00 2021-03-22 12:05:27.000 081 14288.70 389.58 54593.97 88888.00 2021-03-22 12:05:28.000 081 14288.79 389.53 54593.95 88888.00 2021-03-22 12:05:29.000 081 14288.98 389.24 54594.06 88888.00 2021-03-22 12:05:30.000 081 14289.19 389.41 54594.07 88888.00 2021-03-22 12:05:31.000 081 14289.36 389.32 54593.99 88888.00 2021-03-22 12:05:32.000 081 14289.18 389.38 54593.93 88888.00 2021-03-22 12:05:33.000 081 14290.85 390.97 54592.38 88888.00 2021-03-22 12:05:34.000 081 14289.29 389.18 54594.10 88888.00 2021-03-22 12:05:35.000 081 14289.41 389.19 54594.06 88888.00 2021-03-22 12:05:36.000 081 14289.47 389.18 54593.86 88888.00 2021-03-22 12:05:37.000 081 14289.44 389.28 54594.02 88888.00 2021-03-22 12:05:38.000 081 14289.44 388.99 54594.03 88888.00 2021-03-22 12:05:39.000 081 14291.04 390.88 54592.50 88888.00 2021-03-22 12:05:40.000 081 14289.45 389.13 54594.13 88888.00 2021-03-22 12:05:41.000 081 14289.41 389.06 54594.10 88888.00 2021-03-22 12:05:42.000 081 14289.34 389.15 54593.99 88888.00 2021-03-22 12:05:43.000 081 14290.95 390.75 54592.44 88888.00 2021-03-22 12:05:44.000 081 14289.15 389.04 54594.09 88888.00 2021-03-22 12:05:45.000 081 14289.01 388.96 54594.02 88888.00 2021-03-22 12:05:46.000 081 14288.84 389.00 54594.11 88888.00 2021-03-22 12:05:47.000 081 14288.72 389.06 54594.08 88888.00 2021-03-22 12:05:48.000 081 14288.60 389.17 54594.01 88888.00 2021-03-22 12:05:49.000 081 14290.25 390.88 54592.35 88888.00 2021-03-22 12:05:50.000 081 14288.59 389.04 54594.20 88888.00 2021-03-22 12:05:51.000 081 14288.31 389.09 54594.17 88888.00 2021-03-22 12:05:52.000 081 14288.30 389.22 54594.08 88888.00 2021-03-22 12:05:53.000 081 14288.27 389.22 54594.14 88888.00 2021-03-22 12:05:54.000 081 14288.23 389.21 54594.08 88888.00 2021-03-22 12:05:55.000 081 14288.09 389.12 54593.98 88888.00 2021-03-22 12:05:56.000 081 14288.22 389.18 54594.01 88888.00 2021-03-22 12:05:57.000 081 14288.28 389.34 54593.95 88888.00 2021-03-22 12:05:58.000 081 14288.33 389.35 54593.84 88888.00 2021-03-22 12:05:59.000 081 14288.47 389.70 54593.94 88888.00 2021-03-22 12:06:00.000 081 14290.64 389.43 54591.57 88888.00 2021-03-22 12:06:01.000 081 14290.12 391.31 54593.23 88888.00 2021-03-22 12:06:02.000 081 14288.59 389.77 54593.95 88888.00 2021-03-22 12:06:03.000 081 14288.63 389.78 54593.78 88888.00 2021-03-22 12:06:04.000 081 14288.64 389.72 54593.84 88888.00 2021-03-22 12:06:05.000 081 14288.80 389.77 54593.82 88888.00 2021-03-22 12:06:06.000 081 14290.42 391.56 54591.87 88888.00 2021-03-22 12:06:07.000 081 14288.90 390.16 54593.94 88888.00 2021-03-22 12:06:08.000 081 14288.97 390.37 54593.82 88888.00 2021-03-22 12:06:09.000 081 14288.80 390.21 54593.82 88888.00 2021-03-22 12:06:10.000 081 14288.91 390.29 54593.78 88888.00 2021-03-22 12:06:11.000 081 14288.78 390.20 54593.84 88888.00 2021-03-22 12:06:12.000 081 14288.74 390.14 54593.88 88888.00 2021-03-22 12:06:13.000 081 14288.83 390.08 54593.80 88888.00 2021-03-22 12:06:14.000 081 14288.71 390.15 54593.72 88888.00 2021-03-22 12:06:15.000 081 14288.76 389.94 54594.00 88888.00 2021-03-22 12:06:16.000 081 14288.75 390.12 54593.94 88888.00 2021-03-22 12:06:17.000 081 14288.61 390.29 54593.60 88888.00 2021-03-22 12:06:18.000 081 14288.68 390.51 54593.81 88888.00 2021-03-22 12:06:19.000 081 14288.46 390.27 54593.99 88888.00 2021-03-22 12:06:20.000 081 14288.38 390.11 54593.76 88888.00 2021-03-22 12:06:21.000 081 14288.21 390.14 54593.78 88888.00 2021-03-22 12:06:22.000 081 14288.15 390.04 54593.87 88888.00 2021-03-22 12:06:23.000 081 14288.01 389.85 54593.94 88888.00 2021-03-22 12:06:24.000 081 14287.90 389.85 54593.84 88888.00 2021-03-22 12:06:25.000 081 14287.75 389.70 54593.78 88888.00 2021-03-22 12:06:26.000 081 14287.40 389.66 54593.71 88888.00 2021-03-22 12:06:27.000 081 14287.56 389.59 54593.65 88888.00 2021-03-22 12:06:28.000 081 14287.29 389.47 54593.63 88888.00 2021-03-22 12:06:29.000 081 14287.27 389.56 54593.51 88888.00 2021-03-22 12:06:30.000 081 14287.13 389.13 54593.61 88888.00 2021-03-22 12:06:31.000 081 14288.65 390.80 54591.87 88888.00 2021-03-22 12:06:32.000 081 14287.13 389.35 54593.54 88888.00 2021-03-22 12:06:33.000 081 14287.14 388.98 54593.44 88888.00 2021-03-22 12:06:34.000 081 14287.20 389.17 54593.58 88888.00 2021-03-22 12:06:35.000 081 14287.66 389.07 54593.41 88888.00 2021-03-22 12:06:36.000 081 14287.47 389.08 54593.46 88888.00 2021-03-22 12:06:37.000 081 14289.34 390.60 54591.74 88888.00 2021-03-22 12:06:38.000 081 14288.03 389.12 54593.49 88888.00 2021-03-22 12:06:39.000 081 14288.34 389.16 54593.34 88888.00 2021-03-22 12:06:40.000 081 14288.53 389.31 54593.44 88888.00 2021-03-22 12:06:41.000 081 14288.79 389.38 54593.43 88888.00 2021-03-22 12:06:42.000 081 14289.16 389.35 54593.39 88888.00 2021-03-22 12:06:43.000 081 14289.35 389.49 54593.51 88888.00 2021-03-22 12:06:44.000 081 14289.64 389.66 54593.52 88888.00 2021-03-22 12:06:45.000 081 14289.91 389.83 54593.42 88888.00 2021-03-22 12:06:46.000 081 14290.06 389.82 54593.63 88888.00 2021-03-22 12:06:47.000 081 14290.29 390.23 54593.65 88888.00 2021-03-22 12:06:48.000 081 14290.42 390.35 54593.57 88888.00 2021-03-22 12:06:49.000 081 14290.40 390.33 54593.63 88888.00 2021-03-22 12:06:50.000 081 14290.54 390.72 54593.52 88888.00 2021-03-22 12:06:51.000 081 14290.53 390.50 54593.74 88888.00 2021-03-22 12:06:52.000 081 14290.30 390.88 54593.61 88888.00 2021-03-22 12:06:53.000 081 14290.32 390.80 54593.77 88888.00 2021-03-22 12:06:54.000 081 14291.72 392.33 54592.14 88888.00 2021-03-22 12:06:55.000 081 14289.98 390.85 54593.90 88888.00 2021-03-22 12:06:56.000 081 14289.67 390.95 54593.92 88888.00 2021-03-22 12:06:57.000 081 14289.51 390.98 54593.95 88888.00 2021-03-22 12:06:58.000 081 14289.08 390.70 54594.04 88888.00 2021-03-22 12:06:59.000 081 14289.04 390.79 54593.97 88888.00 2021-03-22 12:07:00.000 081 14290.15 392.51 54592.29 88888.00 2021-03-22 12:07:01.000 081 14288.38 390.62 54593.90 88888.00 2021-03-22 12:07:02.000 081 14287.98 390.69 54593.91 88888.00 2021-03-22 12:07:03.000 081 14287.77 390.36 54593.99 88888.00 2021-03-22 12:07:04.000 081 14287.64 390.45 54593.89 88888.00 2021-03-22 12:07:05.000 081 14287.30 390.15 54593.88 88888.00 2021-03-22 12:07:06.000 081 14287.26 390.07 54593.93 88888.00 2021-03-22 12:07:07.000 081 14287.90 390.26 54592.14 88888.00 2021-03-22 12:07:08.000 081 14287.87 391.57 54593.79 88888.00 2021-03-22 12:07:09.000 081 14287.23 389.89 54593.77 88888.00 2021-03-22 12:07:10.000 081 14287.31 389.63 54593.73 88888.00 2021-03-22 12:07:11.000 081 14287.40 389.56 54593.67 88888.00 2021-03-22 12:07:12.000 081 14287.48 389.57 54593.57 88888.00 2021-03-22 12:07:13.000 081 14287.70 389.67 54593.53 88888.00 2021-03-22 12:07:14.000 081 14287.82 389.51 54593.58 88888.00 2021-03-22 12:07:15.000 081 14288.24 389.88 54593.54 88888.00 2021-03-22 12:07:16.000 081 14288.16 389.53 54593.49 88888.00 2021-03-22 12:07:17.000 081 14288.45 389.37 54593.40 88888.00 2021-03-22 12:07:18.000 081 14288.63 389.52 54593.44 88888.00 2021-03-22 12:07:19.000 081 14288.83 389.32 54593.57 88888.00 2021-03-22 12:07:20.000 081 14289.27 389.66 54593.42 88888.00 2021-03-22 12:07:21.000 081 14289.32 389.66 54593.52 88888.00 2021-03-22 12:07:22.000 081 14289.60 389.43 54593.56 88888.00 2021-03-22 12:07:23.000 081 14289.79 389.59 54593.66 88888.00 2021-03-22 12:07:24.000 081 14290.05 389.77 54593.63 88888.00 2021-03-22 12:07:25.000 081 14290.27 389.63 54593.23 88888.00 2021-03-22 12:07:26.000 081 14290.45 389.70 54593.71 88888.00 2021-03-22 12:07:27.000 081 14290.60 389.92 54593.66 88888.00 2021-03-22 12:07:28.000 081 14292.33 391.65 54592.04 88888.00 2021-03-22 12:07:29.000 081 14290.72 390.23 54593.73 88888.00 2021-03-22 12:07:30.000 081 14290.84 390.33 54593.74 88888.00 2021-03-22 12:07:31.000 081 14290.63 390.16 54593.77 88888.00 2021-03-22 12:07:32.000 081 14290.87 390.27 54593.83 88888.00 2021-03-22 12:07:33.000 081 14290.58 390.36 54593.76 88888.00 2021-03-22 12:07:34.000 081 14292.01 392.08 54592.22 88888.00 2021-03-22 12:07:35.000 081 14290.29 390.47 54593.88 88888.00 2021-03-22 12:07:36.000 081 14290.11 390.66 54593.85 88888.00 2021-03-22 12:07:37.000 081 14291.55 392.24 54592.15 88888.00 2021-03-22 12:07:38.000 081 14289.54 390.63 54593.95 88888.00 2021-03-22 12:07:39.000 081 14289.61 390.81 54593.88 88888.00 2021-03-22 12:07:40.000 081 14289.14 390.73 54593.86 88888.00 2021-03-22 12:07:41.000 081 14288.91 390.51 54593.88 88888.00 2021-03-22 12:07:42.000 081 14288.56 390.60 54593.93 88888.00 2021-03-22 12:07:43.000 081 14289.99 391.92 54592.24 88888.00 2021-03-22 12:07:44.000 081 14288.09 390.39 54593.95 88888.00 2021-03-22 12:07:45.000 081 14287.95 390.45 54593.81 88888.00 2021-03-22 12:07:46.000 081 14287.66 390.04 54593.70 88888.00 2021-03-22 12:07:47.000 081 14287.54 389.73 54593.69 88888.00 2021-03-22 12:07:48.000 081 14287.41 389.80 54593.62 88888.00 2021-03-22 12:07:49.000 081 14287.21 389.60 54593.56 88888.00 2021-03-22 12:07:50.000 081 14287.33 389.74 54593.48 88888.00 2021-03-22 12:07:51.000 081 14287.22 389.72 54593.44 88888.00 2021-03-22 12:07:52.000 081 14287.27 389.44 54593.50 88888.00 2021-03-22 12:07:53.000 081 14287.27 389.41 54593.44 88888.00 2021-03-22 12:07:54.000 081 14287.40 389.29 54593.43 88888.00 2021-03-22 12:07:55.000 081 14287.49 389.39 54593.32 88888.00 2021-03-22 12:07:56.000 081 14287.92 389.30 54593.30 88888.00 2021-03-22 12:07:57.000 081 14288.22 389.38 54593.30 88888.00 2021-03-22 12:07:58.000 081 14288.38 389.58 54593.30 88888.00 2021-03-22 12:07:59.000 081 14288.91 389.72 54593.28 88888.00 2021-03-22 12:08:00.000 081 14289.03 389.85 54593.31 88888.00 2021-03-22 12:08:01.000 081 14289.30 389.60 54593.38 88888.00 2021-03-22 12:08:02.000 081 14289.54 389.95 54593.27 88888.00 2021-03-22 12:08:03.000 081 14289.91 390.14 54593.36 88888.00 2021-03-22 12:08:04.000 081 14290.18 390.18 54593.44 88888.00 2021-03-22 12:08:05.000 081 14290.53 390.32 54593.40 88888.00 2021-03-22 12:08:06.000 081 14290.46 390.43 54593.51 88888.00 2021-03-22 12:08:07.000 081 14290.60 390.47 54592.88 88888.00 2021-03-22 12:08:08.000 081 14292.25 392.38 54592.81 88888.00 2021-03-22 12:08:09.000 081 14290.78 390.67 54593.55 88888.00 2021-03-22 12:08:10.000 081 14290.72 390.86 54593.61 88888.00 2021-03-22 12:08:11.000 081 14290.67 390.85 54593.74 88888.00 2021-03-22 12:08:12.000 081 14290.54 391.11 54593.70 88888.00 2021-03-22 12:08:13.000 081 14292.08 392.76 54592.19 88888.00 2021-03-22 12:08:14.000 081 14290.28 391.03 54593.76 88888.00 2021-03-22 12:08:15.000 081 14290.16 391.06 54593.78 88888.00 2021-03-22 12:08:16.000 081 14289.90 391.23 54593.70 88888.00 2021-03-22 12:08:17.000 081 14289.90 391.30 54593.92 88888.00 2021-03-22 12:08:18.000 081 14289.45 391.07 54593.82 88888.00 2021-03-22 12:08:19.000 081 14289.35 391.02 54593.87 88888.00 2021-03-22 12:08:20.000 081 14289.00 391.05 54593.78 88888.00 2021-03-22 12:08:21.000 081 14288.60 390.88 54593.82 88888.00 2021-03-22 12:08:22.000 081 14288.34 390.81 54593.77 88888.00 2021-03-22 12:08:23.000 081 14288.18 390.63 54593.88 88888.00 2021-03-22 12:08:24.000 081 14288.12 390.41 54593.88 88888.00 2021-03-22 12:08:25.000 081 14288.00 390.24 54593.70 88888.00 2021-03-22 12:08:26.000 081 14287.79 390.32 54593.68 88888.00 2021-03-22 12:08:27.000 081 14287.72 390.04 54593.78 88888.00 2021-03-22 12:08:28.000 081 14287.67 390.10 54593.67 88888.00 2021-03-22 12:08:29.000 081 14287.61 389.97 54593.74 88888.00 2021-03-22 12:08:30.000 081 14287.75 390.10 54593.64 88888.00 2021-03-22 12:08:31.000 081 14287.84 389.72 54593.54 88888.00 2021-03-22 12:08:32.000 081 14288.09 389.69 54593.70 88888.00 2021-03-22 12:08:33.000 081 14287.80 389.45 54593.66 88888.00 2021-03-22 12:08:34.000 081 14289.89 391.23 54591.98 88888.00 2021-03-22 12:08:35.000 081 14288.64 389.33 54593.43 88888.00 2021-03-22 12:08:36.000 081 14288.68 389.45 54593.48 88888.00 2021-03-22 12:08:37.000 081 14288.90 389.34 54593.52 88888.00 2021-03-22 12:08:38.000 081 14288.77 389.16 54593.51 88888.00 2021-03-22 12:08:39.000 081 14289.02 389.22 54593.49 88888.00 2021-03-22 12:08:40.000 081 14290.87 391.02 54592.08 88888.00 2021-03-22 12:08:41.000 081 14289.43 389.16 54593.43 88888.00 2021-03-22 12:08:42.000 081 14289.53 389.45 54593.44 88888.00 2021-03-22 12:08:43.000 081 14289.60 389.26 54593.64 88888.00 2021-03-22 12:08:44.000 081 14289.77 389.40 54593.51 88888.00 2021-03-22 12:08:45.000 081 14289.82 389.46 54593.45 88888.00 2021-03-22 12:08:46.000 081 14289.86 389.56 54593.57 88888.00 2021-03-22 12:08:47.000 081 14290.21 389.51 54593.54 88888.00 2021-03-22 12:08:48.000 081 14289.97 389.60 54593.54 88888.00 2021-03-22 12:08:49.000 081 14289.85 389.64 54593.51 88888.00 2021-03-22 12:08:50.000 081 14290.01 389.69 54593.44 88888.00 2021-03-22 12:08:51.000 081 14289.71 389.79 54593.54 88888.00 2021-03-22 12:08:52.000 081 14289.53 389.80 54593.51 88888.00 2021-03-22 12:08:53.000 081 14289.52 389.85 54593.63 88888.00 2021-03-22 12:08:54.000 081 14289.34 389.80 54593.58 88888.00 2021-03-22 12:08:55.000 081 14289.14 389.98 54593.56 88888.00 2021-03-22 12:08:56.000 081 14289.10 389.90 54593.63 88888.00 2021-03-22 12:08:57.000 081 14288.96 390.04 54593.62 88888.00 2021-03-22 12:08:58.000 081 14288.73 389.95 54593.59 88888.00 2021-03-22 12:08:59.000 081 14288.48 390.14 54593.55 88888.00 2021-03-22 12:09:00.000 081 14288.32 390.00 54593.52 88888.00 2021-03-22 12:09:01.000 081 14288.38 389.96 54593.49 88888.00 2021-03-22 12:09:02.000 081 14288.22 390.05 54593.47 88888.00 2021-03-22 12:09:03.000 081 14288.15 390.16 54593.48 88888.00 2021-03-22 12:09:04.000 081 14287.87 390.16 54593.46 88888.00 2021-03-22 12:09:05.000 081 14289.50 391.83 54591.76 88888.00 2021-03-22 12:09:06.000 081 14288.04 390.26 54593.38 88888.00 2021-03-22 12:09:07.000 081 14287.79 390.36 54593.61 88888.00 2021-03-22 12:09:08.000 081 14287.66 390.21 54593.51 88888.00 2021-03-22 12:09:09.000 081 14287.78 390.14 54593.13 88888.00 2021-03-22 12:09:10.000 081 14287.58 390.11 54593.35 88888.00 2021-03-22 12:09:11.000 081 14289.43 391.86 54591.63 88888.00 2021-03-22 12:09:12.000 081 14288.07 390.29 54593.32 88888.00 2021-03-22 12:09:13.000 081 14287.77 390.24 54593.40 88888.00 2021-03-22 12:09:14.000 081 14287.85 390.12 54593.35 88888.00 2021-03-22 12:09:15.000 081 14287.88 390.03 54593.22 88888.00 2021-03-22 12:09:16.000 081 14287.83 389.93 54593.10 88888.00 2021-03-22 12:09:17.000 081 14287.98 389.73 54593.13 88888.00 2021-03-22 12:09:18.000 081 14287.83 389.93 54593.19 88888.00 2021-03-22 12:09:19.000 081 14287.99 389.73 54593.18 88888.00 2021-03-22 12:09:20.000 081 14287.90 389.76 54593.16 88888.00 2021-03-22 12:09:21.000 081 14287.93 389.66 54593.18 88888.00 2021-03-22 12:09:22.000 081 14287.97 389.79 54593.05 88888.00 2021-03-22 12:09:23.000 081 14287.96 389.42 54593.00 88888.00 2021-03-22 12:09:24.000 081 14287.84 389.38 54593.09 88888.00 2021-03-22 12:09:25.000 081 14287.81 389.37 54593.03 88888.00 2021-03-22 12:09:26.000 081 14287.83 389.30 54593.17 88888.00 2021-03-22 12:09:27.000 081 14287.95 389.28 54593.07 88888.00 2021-03-22 12:09:28.000 081 14287.90 389.19 54593.03 88888.00 2021-03-22 12:09:29.000 081 14289.54 390.99 54591.30 88888.00 2021-03-22 12:09:30.000 081 14287.73 389.16 54592.88 88888.00 2021-03-22 12:09:31.000 081 14287.69 389.16 54592.85 88888.00 2021-03-22 12:09:32.000 081 14287.84 389.15 54592.81 88888.00 2021-03-22 12:09:33.000 081 14287.76 389.13 54592.79 88888.00 2021-03-22 12:09:34.000 081 14287.98 389.22 54592.75 88888.00 2021-03-22 12:09:35.000 081 14289.44 390.71 54591.02 88888.00 2021-03-22 12:09:36.000 081 14287.90 389.17 54592.88 88888.00 2021-03-22 12:09:37.000 081 14287.90 389.46 54592.70 88888.00 2021-03-22 12:09:38.000 081 14287.96 389.09 54592.67 88888.00 2021-03-22 12:09:39.000 081 14287.84 389.26 54592.67 88888.00 2021-03-22 12:09:40.000 081 14287.96 389.30 54592.54 88888.00 2021-03-22 12:09:41.000 081 14287.95 389.46 54592.57 88888.00 2021-03-22 12:09:42.000 081 14288.05 389.46 54592.60 88888.00 2021-03-22 12:09:43.000 081 14287.94 389.52 54592.61 88888.00 2021-03-22 12:09:44.000 081 14288.05 389.60 54592.58 88888.00 2021-03-22 12:09:45.000 081 14288.06 389.67 54592.50 88888.00 2021-03-22 12:09:46.000 081 14287.90 389.60 54592.31 88888.00 2021-03-22 12:09:47.000 081 14288.38 389.99 54592.42 88888.00 2021-03-22 12:09:48.000 081 14288.16 389.86 54592.45 88888.00 2021-03-22 12:09:49.000 081 14288.05 389.73 54592.55 88888.00 2021-03-22 12:09:50.000 081 14287.96 389.88 54592.49 88888.00 2021-03-22 12:09:51.000 081 14288.02 390.16 54592.44 88888.00 2021-03-22 12:09:52.000 081 14287.94 390.23 54592.37 88888.00 2021-03-22 12:09:53.000 081 14287.85 390.20 54592.47 88888.00 2021-03-22 12:09:54.000 081 14287.76 390.27 54592.40 88888.00 2021-03-22 12:09:55.000 081 14287.65 390.04 54592.44 88888.00 2021-03-22 12:09:56.000 081 14287.64 389.99 54592.31 88888.00 2021-03-22 12:09:57.000 081 14287.53 390.05 54592.33 88888.00 2021-03-22 12:09:58.000 081 14287.38 390.08 54592.33 88888.00 2021-03-22 12:09:59.000 081 14287.28 389.97 54590.79 88888.00 2021-03-22 12:10:00.000 081 14288.01 391.58 54592.34 88888.00 2021-03-22 12:10:01.000 081 14287.06 389.98 54592.30 88888.00 2021-03-22 12:10:02.000 081 14287.15 390.46 54592.17 88888.00 2021-03-22 12:10:03.000 081 14287.18 389.90 54592.31 88888.00 2021-03-22 12:10:04.000 081 14287.21 389.68 54592.23 88888.00 2021-03-22 12:10:05.000 081 14288.84 391.09 54590.61 88888.00 2021-03-22 12:10:06.000 081 14287.13 389.47 54592.45 88888.00 2021-03-22 12:10:07.000 081 14287.55 389.32 54592.38 88888.00 2021-03-22 12:10:08.000 081 14287.26 389.56 54592.23 88888.00 2021-03-22 12:10:09.000 081 14287.46 389.53 54592.22 88888.00 2021-03-22 12:10:10.000 081 14287.47 389.28 54592.24 88888.00 2021-03-22 12:10:11.000 081 14287.60 389.25 54592.25 88888.00 2021-03-22 12:10:12.000 081 14287.93 389.32 54591.87 88888.00 2021-03-22 12:10:13.000 081 14288.07 389.36 54592.32 88888.00 2021-03-22 12:10:14.000 081 14288.22 389.18 54592.37 88888.00 2021-03-22 12:10:15.000 081 14288.34 389.43 54592.28 88888.00 2021-03-22 12:10:16.000 081 14288.70 389.36 54592.27 88888.00 2021-03-22 12:10:17.000 081 14289.08 390.03 54592.32 88888.00 2021-03-22 12:10:18.000 081 14289.18 389.65 54592.45 88888.00 2021-03-22 12:10:19.000 081 14289.49 389.92 54592.48 88888.00 2021-03-22 12:10:20.000 081 14289.67 389.89 54592.54 88888.00 2021-03-22 12:10:21.000 081 14289.85 389.92 54592.55 88888.00 2021-03-22 12:10:22.000 081 14291.67 392.20 54591.00 88888.00 2021-03-22 12:10:23.000 081 14290.35 390.10 54592.68 88888.00 2021-03-22 12:10:24.000 081 14290.32 390.28 54592.84 88888.00 2021-03-22 12:10:25.000 081 14290.37 390.40 54592.75 88888.00 2021-03-22 12:10:26.000 081 14290.48 390.52 54592.87 88888.00 2021-03-22 12:10:27.000 081 14290.43 390.93 54592.89 88888.00 2021-03-22 12:10:28.000 081 14291.93 392.18 54591.21 88888.00 2021-03-22 12:10:29.000 081 14290.17 390.64 54593.15 88888.00 2021-03-22 12:10:30.000 081 14290.05 390.64 54592.92 88888.00 2021-03-22 12:10:31.000 081 14289.94 390.52 54593.19 88888.00 2021-03-22 12:10:32.000 081 14289.84 390.72 54593.07 88888.00 2021-03-22 12:10:33.000 081 14291.20 392.44 54591.38 88888.00 2021-03-22 12:10:34.000 081 14289.34 390.97 54593.13 88888.00 2021-03-22 12:10:35.000 081 14289.11 390.68 54593.25 88888.00 2021-03-22 12:10:36.000 081 14288.90 390.56 54593.15 88888.00 2021-03-22 12:10:37.000 081 14288.76 390.53 54593.10 88888.00 2021-03-22 12:10:38.000 081 14290.14 392.29 54591.57 88888.00 2021-03-22 12:10:39.000 081 14289.80 392.25 54591.59 88888.00 2021-03-22 12:10:40.000 081 14288.25 390.41 54593.31 88888.00 2021-03-22 12:10:41.000 081 14288.03 390.45 54593.35 88888.00 2021-03-22 12:10:42.000 081 14287.95 390.26 54593.32 88888.00 2021-03-22 12:10:43.000 081 14287.84 390.16 54593.27 88888.00 2021-03-22 12:10:44.000 081 14287.88 390.31 54593.21 88888.00 2021-03-22 12:10:45.000 081 14287.96 390.10 54593.22 88888.00 2021-03-22 12:10:46.000 081 14287.96 389.94 54593.24 88888.00 2021-03-22 12:10:47.000 081 14288.27 390.00 54593.12 88888.00 2021-03-22 12:10:48.000 081 14288.40 390.19 54593.24 88888.00 2021-03-22 12:10:49.000 081 14288.59 389.96 54593.26 88888.00 2021-03-22 12:10:50.000 081 14288.86 389.91 54593.40 88888.00 2021-03-22 12:10:51.000 081 14289.20 389.91 54593.30 88888.00 2021-03-22 12:10:52.000 081 14289.58 390.05 54593.26 88888.00 2021-03-22 12:10:53.000 081 14291.68 390.90 54591.72 88888.00 2021-03-22 12:10:54.000 081 14290.39 390.17 54593.35 88888.00 2021-03-22 12:10:55.000 081 14290.63 390.28 54593.57 88888.00 2021-03-22 12:10:56.000 081 14290.98 390.29 54593.61 88888.00 2021-03-22 12:10:57.000 081 14291.43 390.44 54593.85 88888.00 2021-03-22 12:10:58.000 081 14291.78 390.51 54593.74 88888.00 2021-03-22 12:10:59.000 081 14293.63 392.45 54591.96 88888.00 2021-03-22 12:11:00.000 081 14292.35 390.72 54593.98 88888.00 2021-03-22 12:11:01.000 081 14292.61 391.05 54593.98 88888.00 2021-03-22 12:11:02.000 081 14292.70 391.17 54594.05 88888.00 2021-03-22 12:11:03.000 081 14292.86 391.17 54594.19 88888.00 2021-03-22 12:11:04.000 081 14292.77 391.41 54594.29 88888.00 2021-03-22 12:11:05.000 081 14292.78 391.50 54594.26 88888.00 2021-03-22 12:11:06.000 081 14292.66 391.83 54594.41 88888.00 2021-03-22 12:11:07.000 081 14292.61 391.57 54594.33 88888.00 2021-03-22 12:11:08.000 081 14292.21 391.77 54594.50 88888.00 2021-03-22 12:11:09.000 081 14292.98 391.56 54592.07 88888.00 2021-03-22 12:11:10.000 081 14293.17 393.30 54592.99 88888.00 2021-03-22 12:11:11.000 081 14291.16 391.54 54594.74 88888.00 2021-03-22 12:11:12.000 081 14290.92 391.42 54594.58 88888.00 2021-03-22 12:11:13.000 081 14290.43 391.29 54594.72 88888.00 2021-03-22 12:11:14.000 081 14291.75 392.99 54593.01 88888.00 2021-03-22 12:11:15.000 081 14289.70 391.24 54594.70 88888.00 2021-03-22 12:11:16.000 081 14290.99 392.81 54593.06 88888.00 2021-03-22 12:11:17.000 081 14289.12 390.99 54594.65 88888.00 2021-03-22 12:11:18.000 081 14288.84 391.11 54594.63 88888.00 2021-03-22 12:11:19.000 081 14288.65 390.74 54594.73 88888.00 2021-03-22 12:11:20.000 081 14288.50 390.74 54594.66 88888.00 2021-03-22 12:11:21.000 081 14288.51 390.89 54594.47 88888.00 2021-03-22 12:11:22.000 081 14288.57 390.60 54594.58 88888.00 2021-03-22 12:11:23.000 081 14288.39 390.64 54594.67 88888.00 2021-03-22 12:11:24.000 081 14288.63 390.44 54594.54 88888.00 2021-03-22 12:11:25.000 081 14288.66 390.42 54594.53 88888.00 2021-03-22 12:11:26.000 081 14288.97 390.73 54594.57 88888.00 2021-03-22 12:11:27.000 081 14289.22 390.48 54594.34 88888.00 2021-03-22 12:11:28.000 081 14289.38 390.41 54594.57 88888.00 2021-03-22 12:11:29.000 081 14289.79 390.44 54594.62 88888.00 2021-03-22 12:11:30.000 081 14290.14 390.65 54594.45 88888.00 2021-03-22 12:11:31.000 081 14290.49 390.74 54594.51 88888.00 2021-03-22 12:11:32.000 081 14290.79 390.74 54594.31 88888.00 2021-03-22 12:11:33.000 081 14291.04 390.88 54594.41 88888.00 2021-03-22 12:11:34.000 081 14291.42 391.10 54594.51 88888.00 2021-03-22 12:11:35.000 081 14291.75 390.92 54594.70 88888.00 2021-03-22 12:11:36.000 081 14292.05 390.92 54594.42 88888.00 2021-03-22 12:11:37.000 081 14291.96 391.20 54594.76 88888.00 2021-03-22 12:11:38.000 081 14292.30 391.29 54594.77 88888.00 2021-03-22 12:11:39.000 081 14292.43 391.24 54594.73 88888.00 2021-03-22 12:11:40.000 081 14292.36 391.30 54594.73 88888.00 2021-03-22 12:11:41.000 081 14292.42 391.30 54594.91 88888.00 2021-03-22 12:11:42.000 081 14292.37 391.41 54594.87 88888.00 2021-03-22 12:11:43.000 081 14292.32 391.16 54594.89 88888.00 2021-03-22 12:11:44.000 081 14292.85 391.42 54593.11 88888.00 2021-03-22 12:11:45.000 081 14292.54 392.97 54594.95 88888.00 2021-03-22 12:11:46.000 081 14291.80 391.42 54594.99 88888.00 2021-03-22 12:11:47.000 081 14291.53 391.30 54595.23 88888.00 2021-03-22 12:11:48.000 081 14291.40 391.36 54594.98 88888.00 2021-03-22 12:11:49.000 081 14291.24 391.48 54594.07 88888.00 2021-03-22 12:11:50.000 081 14292.81 393.02 54593.32 88888.00 2021-03-22 12:11:51.000 081 14290.75 391.38 54594.97 88888.00 2021-03-22 12:11:52.000 081 14290.59 391.52 54595.04 88888.00 2021-03-22 12:11:53.000 081 14290.34 391.46 54594.95 88888.00 2021-03-22 12:11:54.000 081 14290.21 391.74 54595.02 88888.00 2021-03-22 12:11:55.000 081 14290.03 391.33 54594.93 88888.00 2021-03-22 12:11:56.000 081 14290.07 391.19 54595.07 88888.00 2021-03-22 12:11:57.000 081 14289.99 391.40 54595.05 88888.00 2021-03-22 12:11:58.000 081 14290.01 391.36 54594.91 88888.00 2021-03-22 12:11:59.000 081 14289.85 391.52 54594.83 88888.00 2021-03-22 12:12:00.000 081 14289.69 391.23 54594.87 88888.00 2021-03-22 12:12:01.000 081 14289.76 391.35 54594.89 88888.00 2021-03-22 12:12:02.000 081 14289.84 391.34 54594.82 88888.00 2021-03-22 12:12:03.000 081 14289.71 391.48 54594.62 88888.00 2021-03-22 12:12:04.000 081 14289.86 391.75 54594.71 88888.00 2021-03-22 12:12:05.000 081 14291.67 393.93 54593.10 88888.00 2021-03-22 12:12:06.000 081 14289.74 392.12 54594.59 88888.00 2021-03-22 12:12:07.000 081 14289.78 391.36 54594.76 88888.00 2021-03-22 12:12:08.000 081 14289.84 391.25 54594.46 88888.00 2021-03-22 12:12:09.000 081 14289.82 391.36 54594.51 88888.00 2021-03-22 12:12:10.000 081 14289.96 391.00 54594.58 88888.00 2021-03-22 12:12:11.000 081 14291.65 392.93 54592.68 88888.00 2021-03-22 12:12:12.000 081 14289.83 390.99 54594.56 88888.00 2021-03-22 12:12:13.000 081 14289.91 390.86 54594.45 88888.00 2021-03-22 12:12:14.000 081 14289.83 391.09 54594.41 88888.00 2021-03-22 12:12:15.000 081 14289.87 390.77 54594.53 88888.00 2021-03-22 12:12:16.000 081 14289.87 390.53 54594.41 88888.00 2021-03-22 12:12:17.000 081 14289.94 390.67 54594.39 88888.00 2021-03-22 12:12:18.000 081 14290.13 390.21 54594.26 88888.00 2021-03-22 12:12:19.000 081 14290.22 390.17 54594.39 88888.00 2021-03-22 12:12:20.000 081 14290.07 390.17 54594.37 88888.00 2021-03-22 12:12:21.000 081 14290.16 390.10 54594.16 88888.00 2021-03-22 12:12:22.000 081 14290.09 390.07 54594.40 88888.00 2021-03-22 12:12:23.000 081 14290.19 390.20 54594.45 88888.00 2021-03-22 12:12:24.000 081 14290.57 390.17 54594.31 88888.00 2021-03-22 12:12:25.000 081 14290.67 389.92 54594.26 88888.00 2021-03-22 12:12:26.000 081 14290.55 390.19 54594.35 88888.00 2021-03-22 12:12:27.000 081 14290.51 389.90 54594.43 88888.00 2021-03-22 12:12:28.000 081 14290.63 390.03 54594.31 88888.00 2021-03-22 12:12:29.000 081 14290.67 389.92 54594.27 88888.00 2021-03-22 12:12:30.000 081 14290.77 389.82 54594.34 88888.00 2021-03-22 12:12:31.000 081 14290.79 389.76 54594.26 88888.00 2021-03-22 12:12:32.000 081 14290.81 389.97 54594.32 88888.00 2021-03-22 12:12:33.000 081 14290.79 389.90 54594.21 88888.00 2021-03-22 12:12:34.000 081 14290.96 390.26 54594.30 88888.00 2021-03-22 12:12:35.000 081 14291.02 390.13 54594.14 88888.00 2021-03-22 12:12:36.000 081 14292.32 391.73 54592.56 88888.00 2021-03-22 12:12:37.000 081 14290.69 390.05 54594.28 88888.00 2021-03-22 12:12:38.000 081 14290.89 390.12 54594.24 88888.00 2021-03-22 12:12:39.000 081 14290.72 390.06 54594.20 88888.00 2021-03-22 12:12:40.000 081 14290.70 390.03 54594.27 88888.00 2021-03-22 12:12:41.000 081 14290.64 390.12 54594.26 88888.00 2021-03-22 12:12:42.000 081 14292.34 391.99 54592.56 88888.00 2021-03-22 12:12:43.000 081 14290.62 390.45 54594.20 88888.00 2021-03-22 12:12:44.000 081 14290.42 390.46 54594.30 88888.00 2021-03-22 12:12:45.000 081 14290.36 390.56 54594.24 88888.00 2021-03-22 12:12:46.000 081 14290.56 390.81 54594.12 88888.00 2021-03-22 12:12:47.000 081 14290.18 390.63 54594.21 88888.00 2021-03-22 12:12:48.000 081 14289.98 390.80 54594.16 88888.00 2021-03-22 12:12:49.000 081 14289.91 390.75 54594.09 88888.00 2021-03-22 12:12:50.000 081 14289.85 390.67 54593.95 88888.00 2021-03-22 12:12:51.000 081 14289.87 390.67 54594.10 88888.00 2021-03-22 12:12:52.000 081 14289.50 390.81 54593.96 88888.00 2021-03-22 12:12:53.000 081 14289.23 390.69 54594.07 88888.00 2021-03-22 12:12:54.000 081 14289.47 390.66 54594.03 88888.00 2021-03-22 12:12:55.000 081 14289.01 390.63 54592.78 88888.00 2021-03-22 12:12:56.000 081 14290.63 392.18 54592.34 88888.00 2021-03-22 12:12:57.000 081 14288.86 390.54 54593.89 88888.00 2021-03-22 12:12:58.000 081 14288.79 390.37 54594.01 88888.00 2021-03-22 12:12:59.000 081 14288.91 390.51 54593.86 88888.00 2021-03-22 12:13:00.000 081 14288.78 390.36 54593.85 88888.00 2021-03-22 12:13:01.000 081 14288.82 390.40 54593.82 88888.00 2021-03-22 12:13:02.000 081 14290.60 391.89 54592.10 88888.00 2021-03-22 12:13:03.000 081 14289.05 390.19 54593.85 88888.00 2021-03-22 12:13:04.000 081 14289.28 390.05 54593.81 88888.00 2021-03-22 12:13:05.000 081 14289.33 390.16 54593.79 88888.00 2021-03-22 12:13:06.000 081 14289.39 389.93 54593.72 88888.00 2021-03-22 12:13:07.000 081 14289.49 389.86 54593.62 88888.00 2021-03-22 12:13:08.000 081 14289.76 390.00 54593.93 88888.00 2021-03-22 12:13:09.000 081 14289.77 389.83 54593.38 88888.00 2021-03-22 12:13:10.000 081 14289.90 389.78 54593.77 88888.00 2021-03-22 12:13:11.000 081 14289.93 389.64 54593.51 88888.00 2021-03-22 12:13:12.000 081 14290.08 389.79 54593.79 88888.00 2021-03-22 12:13:13.000 081 14290.21 389.63 54593.76 88888.00 2021-03-22 12:13:14.000 081 14290.24 389.52 54593.76 88888.00 2021-03-22 12:13:15.000 081 14290.32 389.47 54593.82 88888.00 2021-03-22 12:13:16.000 081 14290.37 389.40 54593.70 88888.00 2021-03-22 12:13:17.000 081 14290.39 389.50 54593.81 88888.00 2021-03-22 12:13:18.000 081 14290.42 389.55 54593.87 88888.00 2021-03-22 12:13:19.000 081 14290.51 389.31 54593.89 88888.00 2021-03-22 12:13:20.000 081 14290.48 389.34 54593.86 88888.00 2021-03-22 12:13:21.000 081 14290.44 389.47 54593.88 88888.00 2021-03-22 12:13:22.000 081 14290.29 389.47 54593.95 88888.00 2021-03-22 12:13:23.000 081 14290.39 389.44 54593.90 88888.00 2021-03-22 12:13:24.000 081 14290.27 389.59 54593.86 88888.00 2021-03-22 12:13:25.000 081 14290.15 389.36 54593.84 88888.00 2021-03-22 12:13:26.000 081 14291.81 389.97 54592.38 88888.00 2021-03-22 12:13:27.000 081 14290.10 390.61 54593.76 88888.00 2021-03-22 12:13:28.000 081 14290.16 389.79 54593.91 88888.00 2021-03-22 12:13:29.000 081 14290.01 389.73 54593.55 88888.00 2021-03-22 12:13:30.000 081 14289.95 389.94 54593.80 88888.00 2021-03-22 12:13:31.000 081 14290.18 390.26 54593.87 88888.00 2021-03-22 12:13:32.000 081 14291.22 391.56 54592.21 88888.00 2021-03-22 12:13:33.000 081 14289.62 389.74 54593.88 88888.00 2021-03-22 12:13:34.000 081 14289.25 389.87 54593.83 88888.00 2021-03-22 12:13:35.000 081 14289.28 389.97 54593.84 88888.00 2021-03-22 12:13:36.000 081 14289.43 389.72 54593.64 88888.00 2021-03-22 12:13:37.000 081 14288.93 390.00 54593.75 88888.00 2021-03-22 12:13:38.000 081 14288.78 389.95 54593.68 88888.00 2021-03-22 12:13:39.000 081 14288.55 389.81 54593.58 88888.00 2021-03-22 12:13:40.000 081 14288.47 389.70 54593.63 88888.00 2021-03-22 12:13:41.000 081 14290.41 391.31 54591.82 88888.00 2021-03-22 12:13:42.000 081 14288.27 391.11 54593.57 88888.00 2021-03-22 12:13:43.000 081 14288.35 389.75 54593.60 88888.00 2021-03-22 12:13:44.000 081 14288.23 389.85 54593.48 88888.00 2021-03-22 12:13:45.000 081 14288.46 389.60 54593.57 88888.00 2021-03-22 12:13:46.000 081 14288.38 389.67 54593.62 88888.00 2021-03-22 12:13:47.000 081 14290.04 391.48 54591.71 88888.00 2021-03-22 12:13:48.000 081 14288.45 389.55 54593.40 88888.00 2021-03-22 12:13:49.000 081 14288.55 389.47 54593.38 88888.00 2021-03-22 12:13:50.000 081 14288.62 389.47 54593.51 88888.00 2021-03-22 12:13:51.000 081 14288.80 389.53 54593.51 88888.00 2021-03-22 12:13:52.000 081 14288.91 389.49 54593.38 88888.00 2021-03-22 12:13:53.000 081 14289.09 389.53 54593.38 88888.00 2021-03-22 12:13:54.000 081 14289.21 389.35 54593.42 88888.00 2021-03-22 12:13:55.000 081 14289.59 389.51 54593.41 88888.00 2021-03-22 12:13:56.000 081 14289.64 389.64 54593.30 88888.00 2021-03-22 12:13:57.000 081 14289.69 389.85 54593.41 88888.00 2021-03-22 12:13:58.000 081 14289.80 389.62 54593.39 88888.00 2021-03-22 12:13:59.000 081 14289.80 389.79 54593.45 88888.00 2021-03-22 12:14:00.000 081 14290.04 389.89 54593.54 88888.00 2021-03-22 12:14:01.000 081 14290.01 389.84 54593.53 88888.00 2021-03-22 12:14:02.000 081 14290.90 390.17 54591.88 88888.00 2021-03-22 12:14:03.000 081 14290.56 391.68 54593.64 88888.00 2021-03-22 12:14:04.000 081 14290.03 390.23 54593.56 88888.00 2021-03-22 12:14:05.000 081 14290.08 390.16 54593.59 88888.00 2021-03-22 12:14:06.000 081 14290.16 390.30 54593.53 88888.00 2021-03-22 12:14:07.000 081 14289.94 390.35 54593.63 88888.00 2021-03-22 12:14:08.000 081 14289.83 390.47 54593.46 88888.00 2021-03-22 12:14:09.000 081 14289.85 390.35 54593.82 88888.00 2021-03-22 12:14:10.000 081 14289.77 390.35 54593.70 88888.00 2021-03-22 12:14:11.000 081 14289.98 390.60 54593.71 88888.00 2021-03-22 12:14:12.000 081 14289.74 390.44 54593.60 88888.00 2021-03-22 12:14:13.000 081 14291.10 392.28 54592.58 88888.00 2021-03-22 12:14:14.000 081 14289.29 390.76 54593.76 88888.00 2021-03-22 12:14:15.000 081 14289.39 390.60 54593.67 88888.00 2021-03-22 12:14:16.000 081 14289.28 390.56 54593.54 88888.00 2021-03-22 12:14:17.000 081 14289.19 390.79 54593.68 88888.00 2021-03-22 12:14:18.000 081 14290.77 392.49 54592.09 88888.00 2021-03-22 12:14:19.000 081 14288.97 390.82 54593.69 88888.00 2021-03-22 12:14:20.000 081 14288.92 390.79 54593.66 88888.00 2021-03-22 12:14:21.000 081 14288.88 390.84 54593.63 88888.00 2021-03-22 12:14:22.000 081 14288.84 390.78 54593.63 88888.00 2021-03-22 12:14:23.000 081 14288.64 390.75 54593.60 88888.00 2021-03-22 12:14:24.000 081 14288.65 390.73 54593.50 88888.00 2021-03-22 12:14:25.000 081 14288.52 390.78 54593.46 88888.00 2021-03-22 12:14:26.000 081 14288.56 390.87 54593.55 88888.00 2021-03-22 12:14:27.000 081 14288.56 390.64 54593.41 88888.00 2021-03-22 12:14:28.000 081 14288.57 390.76 54593.37 88888.00 2021-03-22 12:14:29.000 081 14288.59 390.82 54593.35 88888.00 2021-03-22 12:14:30.000 081 14288.70 390.94 54593.31 88888.00 2021-03-22 12:14:31.000 081 14288.84 390.70 54593.07 88888.00 2021-03-22 12:14:32.000 081 14288.97 390.68 54593.33 88888.00 2021-03-22 12:14:33.000 081 14289.06 390.59 54593.41 88888.00 2021-03-22 12:14:34.000 081 14290.44 390.57 54590.91 88888.00 2021-03-22 12:14:35.000 081 14291.07 392.22 54591.48 88888.00 2021-03-22 12:14:36.000 081 14289.68 390.69 54593.16 88888.00 2021-03-22 12:14:37.000 081 14289.65 390.48 54593.27 88888.00 2021-03-22 12:14:38.000 081 14289.92 390.60 54593.40 88888.00 2021-03-22 12:14:39.000 081 14290.04 390.51 54593.29 88888.00 2021-03-22 12:14:40.000 081 14290.34 390.44 54593.46 88888.00 2021-03-22 12:14:41.000 081 14292.05 392.19 54591.59 88888.00 2021-03-22 12:14:42.000 081 14290.42 390.37 54593.34 88888.00 2021-03-22 12:14:43.000 081 14290.57 390.32 54593.44 88888.00 2021-03-22 12:14:44.000 081 14290.68 390.17 54593.71 88888.00 2021-03-22 12:14:45.000 081 14290.64 390.23 54593.45 88888.00 2021-03-22 12:14:46.000 081 14290.88 390.29 54593.47 88888.00 2021-03-22 12:14:47.000 081 14290.86 390.04 54593.71 88888.00 2021-03-22 12:14:48.000 081 14290.69 389.97 54591.82 88888.00 2021-03-22 12:14:49.000 081 14291.89 391.74 54593.45 88888.00 2021-03-22 12:14:50.000 081 14290.66 390.03 54593.51 88888.00 2021-03-22 12:14:51.000 081 14291.05 389.99 54593.42 88888.00 2021-03-22 12:14:52.000 081 14290.70 389.94 54593.64 88888.00 2021-03-22 12:14:53.000 081 14290.91 390.28 54593.58 88888.00 2021-03-22 12:14:54.000 081 14290.59 389.98 54593.74 88888.00 2021-03-22 12:14:55.000 081 14290.49 389.86 54593.73 88888.00 2021-03-22 12:14:56.000 081 14290.54 389.83 54593.60 88888.00 2021-03-22 12:14:57.000 081 14290.46 390.02 54593.64 88888.00 2021-03-22 12:14:58.000 081 14290.28 389.90 54593.66 88888.00 2021-03-22 12:14:59.000 081 14290.03 389.78 54593.59 88888.00 2021-03-22 12:15:00.000 081 14289.99 389.95 54593.52 88888.00 2021-03-22 12:15:01.000 081 14290.45 391.52 54593.59 88888.00 2021-03-22 12:15:02.000 081 14289.86 390.04 54593.73 88888.00 2021-03-22 12:15:03.000 081 14289.63 390.22 54593.66 88888.00 2021-03-22 12:15:04.000 081 14289.74 389.98 54593.73 88888.00 2021-03-22 12:15:05.000 081 14289.67 390.05 54593.57 88888.00 2021-03-22 12:15:06.000 081 14289.66 389.96 54593.60 88888.00 2021-03-22 12:15:07.000 081 14291.26 391.82 54592.08 88888.00 2021-03-22 12:15:08.000 081 14289.49 390.35 54593.44 88888.00 2021-03-22 12:15:09.000 081 14291.11 391.95 54591.93 88888.00 2021-03-22 12:15:10.000 081 14289.65 390.54 54593.53 88888.00 2021-03-22 12:15:11.000 081 14289.85 390.54 54593.21 88888.00 2021-03-22 12:15:12.000 081 14289.39 390.45 54593.57 88888.00 2021-03-22 12:15:13.000 081 14289.28 390.41 54593.57 88888.00 2021-03-22 12:15:14.000 081 14289.38 390.58 54593.51 88888.00 2021-03-22 12:15:15.000 081 14291.04 392.25 54591.81 88888.00 2021-03-22 12:15:16.000 081 14289.36 390.56 54593.54 88888.00 2021-03-22 12:15:17.000 081 14289.39 390.70 54593.46 88888.00 2021-03-22 12:15:18.000 081 14289.38 390.62 54593.35 88888.00 2021-03-22 12:15:19.000 081 14289.32 390.80 54593.41 88888.00 2021-03-22 12:15:20.000 081 14289.22 390.54 54593.40 88888.00 2021-03-22 12:15:21.000 081 14289.21 390.67 54593.38 88888.00 2021-03-22 12:15:22.000 081 14289.27 390.67 54593.15 88888.00 2021-03-22 12:15:23.000 081 14289.27 390.71 54593.32 88888.00 2021-03-22 12:15:24.000 081 14289.22 390.51 54593.42 88888.00 2021-03-22 12:15:25.000 081 14289.28 390.46 54593.32 88888.00 2021-03-22 12:15:26.000 081 14289.36 390.71 54593.30 88888.00 2021-03-22 12:15:27.000 081 14289.49 390.66 54593.10 88888.00 2021-03-22 12:15:28.000 081 14289.53 390.60 54593.27 88888.00 2021-03-22 12:15:29.000 081 14289.43 390.68 54593.40 88888.00 2021-03-22 12:15:30.000 081 14289.54 390.64 54593.27 88888.00 2021-03-22 12:15:31.000 081 14289.50 390.62 54593.34 88888.00 2021-03-22 12:15:32.000 081 14289.64 390.54 54593.33 88888.00 2021-03-22 12:15:33.000 081 14291.45 392.03 54591.74 88888.00 2021-03-22 12:15:34.000 081 14289.72 390.65 54590.97 88888.00 2021-03-22 12:15:35.000 081 14291.55 392.24 54591.85 88888.00 2021-03-22 12:15:36.000 081 14290.06 390.48 54593.42 88888.00 2021-03-22 12:15:37.000 081 14290.18 390.41 54593.62 88888.00 2021-03-22 12:15:38.000 081 14290.29 390.61 54593.57 88888.00 2021-03-22 12:15:39.000 081 14290.36 390.65 54593.61 88888.00 2021-03-22 12:15:40.000 081 14292.05 392.08 54591.77 88888.00 2021-03-22 12:15:41.000 081 14292.14 392.13 54592.03 88888.00 2021-03-22 12:15:42.000 081 14290.74 390.69 54593.71 88888.00 2021-03-22 12:15:43.000 081 14290.69 390.91 54593.40 88888.00 2021-03-22 12:15:44.000 081 14290.66 390.48 54593.78 88888.00 2021-03-22 12:15:45.000 081 14290.73 390.79 54593.88 88888.00 2021-03-22 12:15:46.000 081 14290.86 390.52 54593.81 88888.00 2021-03-22 12:15:47.000 081 14290.73 390.53 54593.66 88888.00 2021-03-22 12:15:48.000 081 14290.79 390.72 54593.75 88888.00 2021-03-22 12:15:49.000 081 14290.66 390.67 54593.88 88888.00 2021-03-22 12:15:50.000 081 14290.64 390.50 54593.96 88888.00 2021-03-22 12:15:51.000 081 14290.61 390.45 54593.99 88888.00 2021-03-22 12:15:52.000 081 14290.60 390.53 54593.98 88888.00 2021-03-22 12:15:53.000 081 14290.87 390.53 54593.93 88888.00 2021-03-22 12:15:54.000 081 14290.48 390.49 54593.97 88888.00 2021-03-22 12:15:55.000 081 14290.16 390.33 54594.00 88888.00 2021-03-22 12:15:56.000 081 14290.32 390.35 54593.94 88888.00 2021-03-22 12:15:57.000 081 14290.12 390.25 54594.08 88888.00 2021-03-22 12:15:58.000 081 14290.14 390.30 54594.01 88888.00 2021-03-22 12:15:59.000 081 14289.93 390.10 54594.07 88888.00 2021-03-22 12:16:00.000 081 14289.97 390.20 54594.07 88888.00 2021-03-22 12:16:01.000 081 14289.98 390.48 54594.08 88888.00 2021-03-22 12:16:02.000 081 14289.96 390.25 54594.10 88888.00 2021-03-22 12:16:03.000 081 14289.85 390.19 54594.07 88888.00 2021-03-22 12:16:04.000 081 14289.88 390.03 54593.91 88888.00 2021-03-22 12:16:05.000 081 14291.53 390.49 54592.36 88888.00 2021-03-22 12:16:06.000 081 14289.62 390.92 54594.01 88888.00 2021-03-22 12:16:07.000 081 14289.67 389.96 54593.95 88888.00 2021-03-22 12:16:08.000 081 14289.85 390.11 54593.92 88888.00 2021-03-22 12:16:09.000 081 14291.29 391.70 54592.38 88888.00 2021-03-22 12:16:10.000 081 14289.67 389.98 54594.02 88888.00 2021-03-22 12:16:11.000 081 14289.76 390.07 54594.02 88888.00 2021-03-22 12:16:12.000 081 14289.60 390.03 54594.04 88888.00 2021-03-22 12:16:13.000 081 14291.11 391.87 54592.38 88888.00 2021-03-22 12:16:14.000 081 14289.52 390.02 54594.08 88888.00 2021-03-22 12:16:15.000 081 14289.50 390.10 54593.08 88888.00 2021-03-22 12:16:16.000 081 14291.23 391.69 54594.01 88888.00 2021-03-22 12:16:17.000 081 14289.72 390.24 54594.04 88888.00 2021-03-22 12:16:18.000 081 14289.79 389.95 54594.01 88888.00 2021-03-22 12:16:19.000 081 14291.41 391.74 54592.38 88888.00 2021-03-22 12:16:20.000 081 14289.80 389.96 54594.11 88888.00 2021-03-22 12:16:21.000 081 14289.72 390.10 54594.22 88888.00 2021-03-22 12:16:22.000 081 14289.85 390.16 54592.32 88888.00 2021-03-22 12:16:23.000 081 14291.67 391.92 54592.94 88888.00 2021-03-22 12:16:24.000 081 14289.94 390.33 54594.28 88888.00 2021-03-22 12:16:25.000 081 14290.24 390.20 54594.18 88888.00 2021-03-22 12:16:26.000 081 14290.05 390.27 54594.27 88888.00 2021-03-22 12:16:27.000 081 14290.12 390.18 54594.05 88888.00 2021-03-22 12:16:28.000 081 14290.23 390.43 54594.20 88888.00 2021-03-22 12:16:29.000 081 14292.08 392.37 54592.68 88888.00 2021-03-22 12:16:30.000 081 14290.35 390.60 54594.37 88888.00 2021-03-22 12:16:31.000 081 14290.31 390.58 54594.42 88888.00 2021-03-22 12:16:32.000 081 14290.45 390.73 54594.39 88888.00 2021-03-22 12:16:33.000 081 14290.51 390.80 54594.41 88888.00 2021-03-22 12:16:34.000 081 14290.52 391.17 54594.56 88888.00 2021-03-22 12:16:35.000 081 14290.53 390.98 54594.54 88888.00 2021-03-22 12:16:36.000 081 14290.47 391.14 54594.53 88888.00 2021-03-22 12:16:37.000 081 14290.69 391.38 54594.52 88888.00 2021-03-22 12:16:38.000 081 14290.48 391.55 54594.88 88888.00 2021-03-22 12:16:39.000 081 14290.38 391.57 54594.78 88888.00 2021-03-22 12:16:40.000 081 14290.41 391.50 54594.74 88888.00 2021-03-22 12:16:41.000 081 14291.93 393.26 54593.15 88888.00 2021-03-22 12:16:42.000 081 14290.09 391.53 54594.77 88888.00 2021-03-22 12:16:43.000 081 14290.08 391.95 54594.36 88888.00 2021-03-22 12:16:44.000 081 14289.90 391.56 54594.83 88888.00 2021-03-22 12:16:45.000 081 14289.73 391.56 54594.82 88888.00 2021-03-22 12:16:46.000 081 14289.56 391.68 54594.74 88888.00 2021-03-22 12:16:47.000 081 14290.86 393.14 54593.09 88888.00 2021-03-22 12:16:48.000 081 14289.28 391.42 54594.65 88888.00 2021-03-22 12:16:49.000 081 14289.33 391.57 54594.75 88888.00 2021-03-22 12:16:50.000 081 14289.06 391.49 54594.65 88888.00 2021-03-22 12:16:51.000 081 14289.95 391.19 54593.04 88888.00 2021-03-22 12:16:52.000 081 14288.93 392.82 54594.72 88888.00 2021-03-22 12:16:53.000 081 14288.88 391.18 54594.81 88888.00 2021-03-22 12:16:54.000 081 14288.85 391.21 54594.79 88888.00 2021-03-22 12:16:55.000 081 14288.84 391.38 54594.62 88888.00 2021-03-22 12:16:56.000 081 14288.93 390.96 54594.75 88888.00 2021-03-22 12:16:57.000 081 14289.01 390.93 54594.68 88888.00 2021-03-22 12:16:58.000 081 14289.07 391.01 54594.64 88888.00 2021-03-22 12:16:59.000 081 14289.14 391.18 54594.65 88888.00 2021-03-22 12:17:00.000 081 14289.35 391.10 54594.55 88888.00 2021-03-22 12:17:01.000 081 14291.54 391.04 54593.07 88888.00 2021-03-22 12:17:02.000 081 14289.72 392.70 54594.68 88888.00 2021-03-22 12:17:03.000 081 14289.88 391.16 54594.73 88888.00 2021-03-22 12:17:04.000 081 14290.10 391.12 54594.74 88888.00 2021-03-22 12:17:05.000 081 14290.22 391.65 54594.65 88888.00 2021-03-22 12:17:06.000 081 14290.31 391.33 54594.71 88888.00 2021-03-22 12:17:07.000 081 14292.11 393.22 54593.15 88888.00 2021-03-22 12:17:08.000 081 14292.34 393.13 54592.94 88888.00 2021-03-22 12:17:09.000 081 14290.77 391.61 54594.63 88888.00 2021-03-22 12:17:10.000 081 14290.84 391.36 54594.97 88888.00 2021-03-22 12:17:11.000 081 14290.98 391.51 54594.24 88888.00 2021-03-22 12:17:12.000 081 14292.78 392.99 54594.05 88888.00 2021-03-22 12:17:13.000 081 14290.95 391.35 54594.86 88888.00 2021-03-22 12:17:14.000 081 14292.86 392.93 54591.72 88888.00 2021-03-22 12:17:15.000 081 14292.62 392.98 54593.23 88888.00 2021-03-22 12:17:16.000 081 14290.94 391.38 54595.01 88888.00 2021-03-22 12:17:17.000 081 14290.81 391.56 54594.90 88888.00 2021-03-22 12:17:18.000 081 14290.64 391.40 54594.88 88888.00 2021-03-22 12:17:19.000 081 14290.54 391.36 54594.89 88888.00 2021-03-22 12:17:20.000 081 14290.41 391.36 54594.89 88888.00 2021-03-22 12:17:21.000 081 14291.85 392.94 54593.38 88888.00 2021-03-22 12:17:22.000 081 14290.09 391.32 54595.02 88888.00 2021-03-22 12:17:23.000 081 14290.09 391.22 54594.95 88888.00 2021-03-22 12:17:24.000 081 14289.95 391.24 54595.06 88888.00 2021-03-22 12:17:25.000 081 14289.97 391.42 54594.85 88888.00 2021-03-22 12:17:26.000 081 14289.83 391.38 54594.89 88888.00 2021-03-22 12:17:27.000 081 14289.97 391.34 54594.63 88888.00 2021-03-22 12:17:28.000 081 14289.93 391.44 54594.78 88888.00 2021-03-22 12:17:29.000 081 14289.80 391.66 54594.87 88888.00 2021-03-22 12:17:30.000 081 14289.78 391.74 54594.68 88888.00 2021-03-22 12:17:31.000 081 14289.62 391.44 54594.74 88888.00 2021-03-22 12:17:32.000 081 14289.63 391.39 54594.71 88888.00 2021-03-22 12:17:33.000 081 14289.66 391.55 54594.59 88888.00 2021-03-22 12:17:34.000 081 14289.53 391.57 54594.69 88888.00 2021-03-22 12:17:35.000 081 14289.65 391.40 54594.65 88888.00 2021-03-22 12:17:36.000 081 14289.46 391.73 54594.64 88888.00 2021-03-22 12:17:37.000 081 14289.46 391.57 54594.70 88888.00 2021-03-22 12:17:38.000 081 14289.29 391.49 54594.41 88888.00 2021-03-22 12:17:39.000 081 14289.15 391.42 54594.52 88888.00 2021-03-22 12:17:40.000 081 14289.24 391.61 54594.46 88888.00 2021-03-22 12:17:41.000 081 14289.16 391.34 54594.45 88888.00 2021-03-22 12:17:42.000 081 14289.19 391.42 54594.53 88888.00 2021-03-22 12:17:43.000 081 14289.12 391.42 54594.36 88888.00 2021-03-22 12:17:44.000 081 14289.22 391.22 54594.31 88888.00 2021-03-22 12:17:45.000 081 14290.79 392.99 54593.54 88888.00 2021-03-22 12:17:46.000 081 14289.07 391.33 54594.42 88888.00 2021-03-22 12:17:47.000 081 14289.29 391.48 54594.29 88888.00 2021-03-22 12:17:48.000 081 14289.11 391.48 54594.26 88888.00 2021-03-22 12:17:49.000 081 14289.15 391.47 54594.19 88888.00 2021-03-22 12:17:50.000 081 14290.86 393.15 54592.72 88888.00 2021-03-22 12:17:51.000 081 14289.32 391.60 54594.33 88888.00 2021-03-22 12:17:52.000 081 14289.50 391.61 54594.37 88888.00 2021-03-22 12:17:53.000 081 14289.47 391.55 54594.34 88888.00 2021-03-22 12:17:54.000 081 14289.56 391.86 54594.23 88888.00 2021-03-22 12:17:55.000 081 14289.63 391.63 54594.19 88888.00 2021-03-22 12:17:56.000 081 14289.56 391.87 54594.23 88888.00 2021-03-22 12:17:57.000 081 14289.92 391.70 54594.09 88888.00 2021-03-22 12:17:58.000 081 14289.78 391.86 54594.04 88888.00 2021-03-22 12:17:59.000 081 14289.94 391.86 54593.89 88888.00 2021-03-22 12:18:00.000 081 14289.81 391.99 54594.04 88888.00 2021-03-22 12:18:01.000 081 14290.01 391.99 54594.14 88888.00 2021-03-22 12:18:02.000 081 14289.87 392.06 54594.01 88888.00 2021-03-22 12:18:03.000 081 14289.72 392.14 54594.16 88888.00 2021-03-22 12:18:04.000 081 14289.88 392.24 54593.95 88888.00 2021-03-22 12:18:05.000 081 14289.72 391.90 54594.05 88888.00 2021-03-22 12:18:06.000 081 14289.87 392.05 54594.09 88888.00 2021-03-22 12:18:07.000 081 14289.41 392.14 54594.01 88888.00 2021-03-22 12:18:08.000 081 14289.40 391.86 54594.10 88888.00 2021-03-22 12:18:09.000 081 14291.09 393.65 54592.35 88888.00 2021-03-22 12:18:10.000 081 14289.28 391.72 54594.09 88888.00 2021-03-22 12:18:11.000 081 14289.17 391.56 54594.14 88888.00 2021-03-22 12:18:12.000 081 14289.09 391.59 54593.95 88888.00 2021-03-22 12:18:13.000 081 14289.03 391.37 54593.88 88888.00 2021-03-22 12:18:14.000 081 14288.83 391.36 54593.88 88888.00 2021-03-22 12:18:15.000 081 14290.59 392.83 54592.15 88888.00 2021-03-22 12:18:16.000 081 14288.91 391.04 54593.82 88888.00 2021-03-22 12:18:17.000 081 14289.08 391.23 54593.95 88888.00 2021-03-22 12:18:18.000 081 14288.87 390.86 54593.86 88888.00 2021-03-22 12:18:19.000 081 14289.27 390.85 54593.74 88888.00 2021-03-22 12:18:20.000 081 14288.96 390.86 54593.91 88888.00 2021-03-22 12:18:21.000 081 14289.16 390.67 54593.94 88888.00 2021-03-22 12:18:22.000 081 14289.25 391.02 54593.85 88888.00 2021-03-22 12:18:23.000 081 14289.33 390.67 54594.03 88888.00 2021-03-22 12:18:24.000 081 14289.67 390.69 54593.87 88888.00 2021-03-22 12:18:25.000 081 14289.85 391.17 54593.84 88888.00 2021-03-22 12:18:26.000 081 14289.98 390.82 54593.77 88888.00 2021-03-22 12:18:27.000 081 14290.19 390.99 54593.83 88888.00 2021-03-22 12:18:28.000 081 14290.29 390.98 54593.97 88888.00 2021-03-22 12:18:29.000 081 14290.48 391.23 54593.85 88888.00 2021-03-22 12:18:30.000 081 14290.76 391.27 54593.82 88888.00 2021-03-22 12:18:31.000 081 14290.90 391.40 54593.96 88888.00 2021-03-22 12:18:32.000 081 14291.00 391.16 54593.95 88888.00 2021-03-22 12:18:33.000 081 14290.97 391.39 54594.09 88888.00 2021-03-22 12:18:34.000 081 14291.08 391.79 54594.10 88888.00 2021-03-22 12:18:35.000 081 14291.18 391.71 54594.10 88888.00 2021-03-22 12:18:36.000 081 14291.17 391.67 54594.13 88888.00 2021-03-22 12:18:37.000 081 14291.16 391.68 54594.16 88888.00 2021-03-22 12:18:38.000 081 14291.09 391.83 54594.28 88888.00 2021-03-22 12:18:39.000 081 14291.99 391.93 54592.56 88888.00 2021-03-22 12:18:40.000 081 14290.95 393.45 54594.13 88888.00 2021-03-22 12:18:41.000 081 14290.74 391.85 54594.26 88888.00 2021-03-22 12:18:42.000 081 14290.79 392.03 54594.25 88888.00 2021-03-22 12:18:43.000 081 14290.26 391.94 54594.35 88888.00 2021-03-22 12:18:44.000 081 14289.98 391.84 54594.22 88888.00 2021-03-22 12:18:45.000 081 14291.74 393.35 54592.52 88888.00 2021-03-22 12:18:46.000 081 14289.59 391.72 54594.07 88888.00 2021-03-22 12:18:47.000 081 14289.37 391.39 54594.21 88888.00 2021-03-22 12:18:48.000 081 14289.16 391.35 54594.17 88888.00 2021-03-22 12:18:49.000 081 14288.92 391.47 54594.19 88888.00 2021-03-22 12:18:50.000 081 14288.84 391.27 54594.07 88888.00 2021-03-22 12:18:51.000 081 14288.54 390.98 54594.15 88888.00 2021-03-22 12:18:52.000 081 14288.44 390.78 54593.82 88888.00 2021-03-22 12:18:53.000 081 14288.31 390.74 54594.00 88888.00 2021-03-22 12:18:54.000 081 14288.33 390.35 54593.96 88888.00 2021-03-22 12:18:55.000 081 14288.36 390.32 54593.86 88888.00 2021-03-22 12:18:56.000 081 14288.47 390.41 54593.90 88888.00 2021-03-22 12:18:57.000 081 14288.48 390.22 54593.86 88888.00 2021-03-22 12:18:58.000 081 14288.78 390.26 54593.79 88888.00 2021-03-22 12:18:59.000 081 14288.87 390.06 54593.96 88888.00 2021-03-22 12:19:00.000 081 14291.61 392.30 54592.31 88888.00 2021-03-22 12:19:01.000 081 14290.38 391.61 54593.93 88888.00 2021-03-22 12:19:02.000 081 14290.03 390.22 54593.82 88888.00 2021-03-22 12:19:03.000 081 14290.22 390.27 54593.95 88888.00 2021-03-22 12:19:04.000 081 14290.67 390.56 54593.90 88888.00 2021-03-22 12:19:05.000 081 14290.94 390.77 54593.92 88888.00 2021-03-22 12:19:06.000 081 14292.93 392.65 54592.32 88888.00 2021-03-22 12:19:07.000 081 14291.68 391.17 54593.99 88888.00 2021-03-22 12:19:08.000 081 14291.91 391.11 54594.14 88888.00 2021-03-22 12:19:09.000 081 14292.14 391.31 54594.04 88888.00 2021-03-22 12:19:10.000 081 14292.37 391.47 54594.07 88888.00 2021-03-22 12:19:11.000 081 14292.69 391.75 54594.09 88888.00 2021-03-22 12:19:12.000 081 14292.43 391.75 54594.20 88888.00 2021-03-22 12:19:13.000 081 14292.53 391.99 54594.26 88888.00 2021-03-22 12:19:14.000 081 14292.38 392.21 54594.32 88888.00 2021-03-22 12:19:15.000 081 14292.60 392.21 54593.99 88888.00 2021-03-22 12:19:16.000 081 14291.98 392.36 54594.35 88888.00 2021-03-22 12:19:17.000 081 14291.67 392.27 54594.38 88888.00 2021-03-22 12:19:18.000 081 14291.25 392.18 54594.43 88888.00 2021-03-22 12:19:19.000 081 14290.61 391.98 54594.39 88888.00 2021-03-22 12:19:20.000 081 14290.36 391.76 54594.47 88888.00 2021-03-22 12:19:21.000 081 14289.85 391.77 54594.45 88888.00 2021-03-22 12:19:22.000 081 14289.46 391.25 54594.34 88888.00 2021-03-22 12:19:23.000 081 14288.76 391.16 54594.32 88888.00 2021-03-22 12:19:24.000 081 14288.42 391.09 54594.14 88888.00 2021-03-22 12:19:25.000 081 14287.76 390.73 54594.21 88888.00 2021-03-22 12:19:26.000 081 14287.46 390.48 54594.18 88888.00 2021-03-22 12:19:27.000 081 14287.00 390.22 54594.20 88888.00 2021-03-22 12:19:28.000 081 14286.72 389.90 54594.13 88888.00 2021-03-22 12:19:29.000 081 14286.71 389.83 54594.06 88888.00 2021-03-22 12:19:30.000 081 14286.35 389.53 54593.73 88888.00 2021-03-22 12:19:31.000 081 14288.03 391.07 54592.12 88888.00 2021-03-22 12:19:32.000 081 14286.45 389.52 54593.82 88888.00 2021-03-22 12:19:33.000 081 14286.55 389.28 54593.95 88888.00 2021-03-22 12:19:34.000 081 14286.86 388.98 54593.76 88888.00 2021-03-22 12:19:35.000 081 14287.07 388.95 54593.63 88888.00 2021-03-22 12:19:36.000 081 14287.40 388.84 54593.71 88888.00 2021-03-22 12:19:37.000 081 14289.45 390.69 54592.00 88888.00 2021-03-22 12:19:38.000 081 14288.28 389.19 54593.50 88888.00 2021-03-22 12:19:39.000 081 14288.72 389.25 54593.57 88888.00 2021-03-22 12:19:40.000 081 14289.14 389.27 54593.51 88888.00 2021-03-22 12:19:41.000 081 14289.71 389.32 54593.50 88888.00 2021-03-22 12:19:42.000 081 14290.22 389.61 54593.76 88888.00 2021-03-22 12:19:43.000 081 14290.61 389.69 54593.66 88888.00 2021-03-22 12:19:44.000 081 14290.99 389.71 54593.68 88888.00 2021-03-22 12:19:45.000 081 14291.22 389.81 54593.74 88888.00 2021-03-22 12:19:46.000 081 14291.67 390.21 54593.78 88888.00 2021-03-22 12:19:47.000 081 14292.14 390.39 54593.86 88888.00 2021-03-22 12:19:48.000 081 14291.95 390.29 54593.88 88888.00 2021-03-22 12:19:49.000 081 14292.10 390.46 54593.97 88888.00 2021-03-22 12:19:50.000 081 14291.86 390.27 54593.99 88888.00 2021-03-22 12:19:51.000 081 14291.82 390.56 54593.80 88888.00 2021-03-22 12:19:52.000 081 14291.76 390.24 54594.14 88888.00 2021-03-22 12:19:53.000 081 14291.52 390.34 54594.32 88888.00 2021-03-22 12:19:54.000 081 14291.36 390.73 54594.26 88888.00 2021-03-22 12:19:55.000 081 14291.00 390.54 54594.35 88888.00 2021-03-22 12:19:56.000 081 14290.67 390.72 54594.39 88888.00 2021-03-22 12:19:57.000 081 14290.90 390.68 54594.43 88888.00 2021-03-22 12:19:58.000 081 14290.29 390.69 54594.46 88888.00 2021-03-22 12:19:59.000 081 14290.02 390.67 54594.50 88888.00 2021-03-22 12:20:00.000 081 14289.75 390.85 54594.51 88888.00 2021-03-22 12:20:01.000 081 14292.41 392.71 54592.58 88888.00 2021-03-22 12:20:02.000 081 14289.81 390.87 54594.00 88888.00 2021-03-22 12:20:03.000 081 14290.86 391.15 54594.27 88888.00 2021-03-22 12:20:04.000 081 14290.44 394.28 54594.31 88888.00 2021-03-22 12:20:05.000 081 14288.92 391.00 54594.60 88888.00 2021-03-22 12:20:06.000 081 14289.09 391.11 54594.50 88888.00 2021-03-22 12:20:07.000 081 14290.59 392.74 54592.83 88888.00 2021-03-22 12:20:08.000 081 14288.76 391.19 54594.51 88888.00 2021-03-22 12:20:09.000 081 14289.00 391.07 54594.54 88888.00 2021-03-22 12:20:10.000 081 14289.05 391.24 54594.64 88888.00 2021-03-22 12:20:11.000 081 14289.04 391.17 54594.55 88888.00 2021-03-22 12:20:12.000 081 14289.31 391.29 54594.52 88888.00 2021-03-22 12:20:13.000 081 14289.47 391.31 54594.70 88888.00 2021-03-22 12:20:14.000 081 14289.55 391.42 54594.53 88888.00 2021-03-22 12:20:15.000 081 14289.73 391.21 54594.64 88888.00 2021-03-22 12:20:16.000 081 14289.90 391.07 54594.65 88888.00 2021-03-22 12:20:17.000 081 14290.12 391.42 54594.45 88888.00 2021-03-22 12:20:18.000 081 14290.21 391.10 54594.64 88888.00 2021-03-22 12:20:19.000 081 14290.35 391.28 54594.46 88888.00 2021-03-22 12:20:20.000 081 14290.47 391.02 54594.58 88888.00 2021-03-22 12:20:21.000 081 14290.48 390.88 54594.72 88888.00 2021-03-22 12:20:22.000 081 14290.60 390.67 54594.73 88888.00 2021-03-22 12:20:23.000 081 14290.64 390.92 54594.74 88888.00 2021-03-22 12:20:24.000 081 14290.83 390.86 54594.83 88888.00 2021-03-22 12:20:25.000 081 14290.72 390.60 54594.88 88888.00 2021-03-22 12:20:26.000 081 14290.79 390.75 54594.89 88888.00 2021-03-22 12:20:27.000 081 14290.63 390.30 54594.90 88888.00 2021-03-22 12:20:28.000 081 14290.66 390.61 54594.95 88888.00 2021-03-22 12:20:29.000 081 14290.92 390.44 54594.98 88888.00 2021-03-22 12:20:30.000 081 14290.63 390.26 54595.02 88888.00 2021-03-22 12:20:31.000 081 14290.60 390.39 54593.86 88888.00 2021-03-22 12:20:32.000 081 14292.26 392.30 54595.12 88888.00 2021-03-22 12:20:33.000 081 14290.67 390.40 54595.07 88888.00 2021-03-22 12:20:34.000 081 14290.57 390.41 54595.15 88888.00 2021-03-22 12:20:35.000 081 14290.54 390.11 54595.14 88888.00 2021-03-22 12:20:36.000 081 14290.67 390.19 54595.27 88888.00 2021-03-22 12:20:37.000 081 14292.38 391.92 54593.45 88888.00 2021-03-22 12:20:38.000 081 14290.73 390.27 54595.29 88888.00 2021-03-22 12:20:39.000 081 14290.86 390.16 54595.31 88888.00 2021-03-22 12:20:40.000 081 14290.70 390.23 54595.25 88888.00 2021-03-22 12:20:41.000 081 14290.83 390.20 54595.26 88888.00 2021-03-22 12:20:42.000 081 14290.90 390.36 54595.20 88888.00 2021-03-22 12:20:43.000 081 14290.89 390.59 54595.30 88888.00 2021-03-22 12:20:44.000 081 14291.11 390.49 54595.20 88888.00 2021-03-22 12:20:45.000 081 14290.79 390.62 54595.31 88888.00 2021-03-22 12:20:46.000 081 14290.79 390.65 54595.27 88888.00 2021-03-22 12:20:47.000 081 14291.11 390.40 54595.21 88888.00 2021-03-22 12:20:48.000 081 14290.79 390.46 54595.32 88888.00 2021-03-22 12:20:49.000 081 14290.80 390.67 54595.26 88888.00 2021-03-22 12:20:50.000 081 14290.61 390.62 54595.34 88888.00 2021-03-22 12:20:51.000 081 14290.66 390.64 54595.33 88888.00 2021-03-22 12:20:52.000 081 14290.89 390.59 54595.14 88888.00 2021-03-22 12:20:53.000 081 14290.34 390.46 54595.17 88888.00 2021-03-22 12:20:54.000 081 14290.25 390.50 54595.26 88888.00 2021-03-22 12:20:55.000 081 14290.09 390.27 54595.27 88888.00 2021-03-22 12:20:56.000 081 14289.94 390.36 54595.18 88888.00 2021-03-22 12:20:57.000 081 14289.78 389.84 54595.17 88888.00 2021-03-22 12:20:58.000 081 14289.57 390.06 54595.02 88888.00 2021-03-22 12:20:59.000 081 14291.05 391.36 54593.61 88888.00 2021-03-22 12:21:00.000 081 14289.32 389.71 54595.21 88888.00 2021-03-22 12:21:01.000 081 14289.08 389.47 54595.13 88888.00 2021-03-22 12:21:02.000 081 14289.06 389.38 54593.28 88888.00 2021-03-22 12:21:03.000 081 14290.26 391.11 54594.84 88888.00 2021-03-22 12:21:04.000 081 14288.97 389.42 54595.08 88888.00 2021-03-22 12:21:05.000 081 14290.56 390.88 54593.34 88888.00 2021-03-22 12:21:06.000 081 14288.98 389.33 54594.94 88888.00 2021-03-22 12:21:07.000 081 14289.03 389.19 54594.87 88888.00 2021-03-22 12:21:08.000 081 14289.25 389.46 54594.88 88888.00 2021-03-22 12:21:09.000 081 14289.41 389.20 54594.92 88888.00 2021-03-22 12:21:10.000 081 14289.48 389.26 54594.84 88888.00 2021-03-22 12:21:11.000 081 14289.69 389.35 54594.88 88888.00 2021-03-22 12:21:12.000 081 14289.81 389.48 54594.77 88888.00 2021-03-22 12:21:13.000 081 14290.04 389.69 54594.86 88888.00 2021-03-22 12:21:14.000 081 14290.40 389.97 54594.77 88888.00 2021-03-22 12:21:15.000 081 14290.50 389.86 54594.81 88888.00 2021-03-22 12:21:16.000 081 14290.91 390.21 54594.71 88888.00 2021-03-22 12:21:17.000 081 14291.13 390.02 54594.78 88888.00 2021-03-22 12:21:18.000 081 14291.22 390.23 54594.88 88888.00 2021-03-22 12:21:19.000 081 14291.39 390.23 54594.76 88888.00 2021-03-22 12:21:20.000 081 14291.68 390.53 54594.85 88888.00 2021-03-22 12:21:21.000 081 14291.58 390.70 54594.92 88888.00 2021-03-22 12:21:22.000 081 14291.66 390.70 54594.83 88888.00 2021-03-22 12:21:23.000 081 14291.82 391.30 54594.87 88888.00 2021-03-22 12:21:24.000 081 14291.58 391.00 54594.87 88888.00 2021-03-22 12:21:25.000 081 14291.30 390.96 54594.89 88888.00 2021-03-22 12:21:26.000 081 14291.44 391.04 54594.82 88888.00 2021-03-22 12:21:27.000 081 14291.07 391.02 54594.88 88888.00 2021-03-22 12:21:28.000 081 14290.71 391.02 54594.82 88888.00 2021-03-22 12:21:29.000 081 14290.51 391.36 54594.85 88888.00 2021-03-22 12:21:30.000 081 14290.17 391.08 54594.88 88888.00 2021-03-22 12:21:31.000 081 14289.60 390.92 54594.94 88888.00 2021-03-22 12:21:32.000 081 14289.35 390.91 54594.82 88888.00 2021-03-22 12:21:33.000 081 14288.86 390.89 54594.75 88888.00 2021-03-22 12:21:34.000 081 14288.56 390.74 54594.77 88888.00 2021-03-22 12:21:35.000 081 14288.18 390.30 54593.35 88888.00 2021-03-22 12:21:36.000 081 14289.28 391.80 54594.70 88888.00 2021-03-22 12:21:37.000 081 14287.47 389.90 54594.53 88888.00 2021-03-22 12:21:38.000 081 14287.21 389.77 54594.47 88888.00 2021-03-22 12:21:39.000 081 14286.95 389.48 54594.48 88888.00 2021-03-22 12:21:40.000 081 14286.80 389.05 54594.41 88888.00 2021-03-22 12:21:41.000 081 14286.58 388.88 54594.32 88888.00 2021-03-22 12:21:42.000 081 14286.71 388.74 54594.32 88888.00 2021-03-22 12:21:43.000 081 14286.79 388.64 54594.23 88888.00 2021-03-22 12:21:44.000 081 14286.78 388.57 54594.11 88888.00 2021-03-22 12:21:45.000 081 14286.89 387.96 54594.04 88888.00 2021-03-22 12:21:46.000 081 14287.10 388.06 54594.02 88888.00 2021-03-22 12:21:47.000 081 14287.26 387.75 54593.93 88888.00 2021-03-22 12:21:48.000 081 14287.60 387.75 54593.88 88888.00 2021-03-22 12:21:49.000 081 14288.08 387.90 54593.80 88888.00 2021-03-22 12:21:50.000 081 14288.45 387.41 54593.89 88888.00 2021-03-22 12:21:51.000 081 14288.91 387.53 54593.89 88888.00 2021-03-22 12:21:52.000 081 14291.13 389.09 54592.25 88888.00 2021-03-22 12:21:53.000 081 14289.92 387.42 54593.90 88888.00 2021-03-22 12:21:54.000 081 14290.42 387.47 54593.82 88888.00 2021-03-22 12:21:55.000 081 14290.82 387.53 54593.95 88888.00 2021-03-22 12:21:56.000 081 14291.49 387.77 54593.96 88888.00 2021-03-22 12:21:57.000 081 14291.67 387.80 54593.84 88888.00 2021-03-22 12:21:58.000 081 14293.75 389.74 54592.28 88888.00 2021-03-22 12:21:59.000 081 14292.58 388.59 54593.98 88888.00 2021-03-22 12:22:00.000 081 14292.78 388.33 54594.22 88888.00 2021-03-22 12:22:01.000 081 14293.07 388.65 54594.10 88888.00 2021-03-22 12:22:02.000 081 14293.17 388.81 54594.21 88888.00 2021-03-22 12:22:03.000 081 14293.41 388.96 54594.40 88888.00 2021-03-22 12:22:04.000 081 14293.35 389.23 54594.32 88888.00 2021-03-22 12:22:05.000 081 14293.25 389.47 54594.27 88888.00 2021-03-22 12:22:06.000 081 14293.00 389.27 54594.39 88888.00 2021-03-22 12:22:07.000 081 14292.54 389.53 54594.57 88888.00 2021-03-22 12:22:08.000 081 14292.37 389.64 54594.47 88888.00 2021-03-22 12:22:09.000 081 14291.91 389.70 54594.60 88888.00 2021-03-22 12:22:10.000 081 14291.49 389.90 54594.53 88888.00 2021-03-22 12:22:11.000 081 14290.98 389.83 54594.54 88888.00 2021-03-22 12:22:12.000 081 14290.41 389.64 54594.63 88888.00 2021-03-22 12:22:13.000 081 14289.90 389.73 54594.55 88888.00 2021-03-22 12:22:14.000 081 14289.79 389.61 54594.37 88888.00 2021-03-22 12:22:15.000 081 14288.94 389.66 54594.57 88888.00 2021-03-22 12:22:16.000 081 14288.38 389.58 54594.41 88888.00 2021-03-22 12:22:17.000 081 14287.90 389.16 54594.44 88888.00 2021-03-22 12:22:18.000 081 14287.48 389.18 54594.33 88888.00 2021-03-22 12:22:19.000 081 14287.04 389.02 54594.32 88888.00 2021-03-22 12:22:20.000 081 14286.77 388.96 54594.29 88888.00 2021-03-22 12:22:21.000 081 14286.50 388.68 54594.14 88888.00 2021-03-22 12:22:22.000 081 14287.40 388.68 54592.56 88888.00 2021-03-22 12:22:23.000 081 14286.52 390.34 54594.01 88888.00 2021-03-22 12:22:24.000 081 14286.34 388.23 54594.03 88888.00 2021-03-22 12:22:25.000 081 14286.48 388.46 54593.90 88888.00 2021-03-22 12:22:26.000 081 14286.72 388.56 54593.94 88888.00 2021-03-22 12:22:27.000 081 14286.73 388.42 54593.86 88888.00 2021-03-22 12:22:28.000 081 14288.61 390.23 54592.06 88888.00 2021-03-22 12:22:29.000 081 14287.52 388.95 54593.76 88888.00 2021-03-22 12:22:30.000 081 14287.77 388.65 54593.79 88888.00 2021-03-22 12:22:31.000 081 14288.50 388.86 54593.64 88888.00 2021-03-22 12:22:32.000 081 14288.65 388.99 54593.78 88888.00 2021-03-22 12:22:33.000 081 14289.22 389.26 54593.74 88888.00 2021-03-22 12:22:34.000 081 14289.69 389.14 54593.72 88888.00 2021-03-22 12:22:35.000 081 14290.11 389.70 54593.70 88888.00 2021-03-22 12:22:36.000 081 14290.45 389.77 54593.51 88888.00 2021-03-22 12:22:37.000 081 14290.76 389.90 54593.97 88888.00 2021-03-22 12:22:38.000 081 14291.18 389.82 54593.97 88888.00 2021-03-22 12:22:39.000 081 14291.49 389.95 54593.93 88888.00 2021-03-22 12:22:40.000 081 14293.14 392.02 54592.42 88888.00 2021-03-22 12:22:41.000 081 14291.84 390.39 54594.18 88888.00 2021-03-22 12:22:42.000 081 14291.77 390.43 54594.22 88888.00 2021-03-22 12:22:43.000 081 14291.63 390.45 54594.31 88888.00 2021-03-22 12:22:44.000 081 14291.67 390.90 54594.32 88888.00 2021-03-22 12:22:45.000 081 14291.50 390.56 54594.41 88888.00 2021-03-22 12:22:46.000 081 14293.19 392.21 54592.92 88888.00 2021-03-22 12:22:47.000 081 14291.12 390.59 54594.53 88888.00 2021-03-22 12:22:48.000 081 14290.69 390.46 54594.62 88888.00 2021-03-22 12:22:49.000 081 14290.46 390.34 54594.51 88888.00 2021-03-22 12:22:50.000 081 14290.07 390.46 54594.64 88888.00 2021-03-22 12:22:51.000 081 14289.67 390.33 54594.66 88888.00 2021-03-22 12:22:52.000 081 14289.22 390.14 54594.58 88888.00 2021-03-22 12:22:53.000 081 14288.85 389.91 54594.66 88888.00 2021-03-22 12:22:54.000 081 14288.59 389.93 54594.59 88888.00 2021-03-22 12:22:55.000 081 14288.17 389.68 54594.56 88888.00 2021-03-22 12:22:56.000 081 14287.91 389.42 54594.62 88888.00 2021-03-22 12:22:57.000 081 14287.69 389.53 54594.71 88888.00 2021-03-22 12:22:58.000 081 14287.38 389.21 54594.66 88888.00 2021-03-22 12:22:59.000 081 14287.78 389.50 54594.59 88888.00 2021-03-22 12:23:00.000 081 14287.26 389.21 54594.58 88888.00 2021-03-22 12:23:01.000 081 14287.57 389.04 54594.38 88888.00 2021-03-22 12:23:02.000 081 14287.56 388.97 54594.60 88888.00 2021-03-22 12:23:03.000 081 14287.82 388.77 54594.59 88888.00 2021-03-22 12:23:04.000 081 14288.04 388.81 54594.54 88888.00 2021-03-22 12:23:05.000 081 14288.54 388.96 54594.53 88888.00 2021-03-22 12:23:06.000 081 14288.71 388.75 54594.58 88888.00 2021-03-22 12:23:07.000 081 14289.16 388.74 54594.56 88888.00 2021-03-22 12:23:08.000 081 14289.52 388.89 54594.55 88888.00 2021-03-22 12:23:09.000 081 14289.97 388.90 54594.31 88888.00 2021-03-22 12:23:10.000 081 14290.37 389.13 54594.52 88888.00 2021-03-22 12:23:11.000 081 14292.61 390.81 54592.91 88888.00 2021-03-22 12:23:12.000 081 14291.12 389.01 54594.59 88888.00 2021-03-22 12:23:13.000 081 14291.49 389.07 54594.63 88888.00 2021-03-22 12:23:14.000 081 14291.89 389.26 54594.63 88888.00 2021-03-22 12:23:15.000 081 14292.17 389.16 54594.79 88888.00 2021-03-22 12:23:16.000 081 14292.51 389.46 54594.79 88888.00 2021-03-22 12:23:17.000 081 14294.15 391.05 54593.24 88888.00 2021-03-22 12:23:18.000 081 14292.73 389.52 54594.93 88888.00 2021-03-22 12:23:19.000 081 14292.74 389.47 54595.05 88888.00 2021-03-22 12:23:20.000 081 14292.85 389.35 54595.00 88888.00 2021-03-22 12:23:21.000 081 14292.43 389.62 54595.10 88888.00 2021-03-22 12:23:22.000 081 14292.43 389.58 54595.21 88888.00 2021-03-22 12:23:23.000 081 14292.33 389.48 54595.36 88888.00 2021-03-22 12:23:24.000 081 14292.50 389.38 54595.23 88888.00 2021-03-22 12:23:25.000 081 14291.99 389.62 54595.46 88888.00 2021-03-22 12:23:26.000 081 14291.88 389.51 54595.14 88888.00 2021-03-22 12:23:27.000 081 14291.25 389.35 54595.57 88888.00 2021-03-22 12:23:28.000 081 14291.01 389.43 54595.54 88888.00 2021-03-22 12:23:29.000 081 14290.98 389.39 54595.49 88888.00 2021-03-22 12:23:30.000 081 14292.14 391.31 54593.88 88888.00 2021-03-22 12:23:31.000 081 14289.92 389.58 54595.56 88888.00 2021-03-22 12:23:32.000 081 14289.68 389.41 54595.45 88888.00 2021-03-22 12:23:33.000 081 14289.36 389.78 54595.54 88888.00 2021-03-22 12:23:34.000 081 14289.17 389.39 54595.32 88888.00 2021-03-22 12:23:35.000 081 14288.96 389.42 54595.48 88888.00 2021-03-22 12:23:36.000 081 14290.49 390.99 54593.76 88888.00 2021-03-22 12:23:37.000 081 14288.73 389.28 54595.46 88888.00 2021-03-22 12:23:38.000 081 14288.47 389.44 54595.30 88888.00 2021-03-22 12:23:39.000 081 14288.43 389.42 54595.34 88888.00 2021-03-22 12:23:40.000 081 14288.49 389.05 54595.32 88888.00 2021-03-22 12:23:41.000 081 14288.35 388.98 54595.27 88888.00 2021-03-22 12:23:42.000 081 14288.38 388.78 54595.12 88888.00 2021-03-22 12:23:43.000 081 14288.26 388.80 54595.25 88888.00 2021-03-22 12:23:44.000 081 14288.28 388.67 54595.07 88888.00 2021-03-22 12:23:45.000 081 14288.46 388.49 54595.11 88888.00 2021-03-22 12:23:46.000 081 14288.56 388.61 54595.06 88888.00 2021-03-22 12:23:47.000 081 14288.61 388.30 54595.06 88888.00 2021-03-22 12:23:48.000 081 14288.62 388.07 54595.07 88888.00 2021-03-22 12:23:49.000 081 14288.74 388.12 54594.95 88888.00 2021-03-22 12:23:50.000 081 14289.00 388.12 54594.95 88888.00 2021-03-22 12:23:51.000 081 14289.05 388.38 54594.70 88888.00 2021-03-22 12:23:52.000 081 14289.06 387.96 54594.88 88888.00 2021-03-22 12:23:53.000 081 14289.22 387.91 54594.92 88888.00 2021-03-22 12:23:54.000 081 14289.41 388.05 54594.83 88888.00 2021-03-22 12:23:55.000 081 14289.57 388.15 54594.85 88888.00 2021-03-22 12:23:56.000 081 14289.91 388.59 54594.78 88888.00 2021-03-22 12:23:57.000 081 14289.76 388.29 54594.85 88888.00 2021-03-22 12:23:58.000 081 14289.91 388.39 54594.80 88888.00 2021-03-22 12:23:59.000 081 14290.19 388.52 54594.81 88888.00 2021-03-22 12:24:00.000 081 14290.95 388.87 54593.25 88888.00 2021-03-22 12:24:01.000 081 14290.50 390.39 54594.87 88888.00 2021-03-22 12:24:02.000 081 14290.10 388.96 54594.90 88888.00 2021-03-22 12:24:03.000 081 14290.07 389.28 54594.92 88888.00 2021-03-22 12:24:04.000 081 14289.95 389.25 54594.84 88888.00 2021-03-22 12:24:05.000 081 14289.79 389.04 54594.90 88888.00 2021-03-22 12:24:06.000 081 14291.35 391.05 54593.17 88888.00 2021-03-22 12:24:07.000 081 14289.51 389.40 54594.83 88888.00 2021-03-22 12:24:08.000 081 14289.27 389.39 54594.75 88888.00 2021-03-22 12:24:09.000 081 14289.07 389.23 54594.94 88888.00 2021-03-22 12:24:10.000 081 14288.75 389.41 54594.93 88888.00 2021-03-22 12:24:11.000 081 14288.08 389.22 54594.85 88888.00 2021-03-22 12:24:12.000 081 14287.96 389.15 54594.96 88888.00 2021-03-22 12:24:13.000 081 14287.65 388.88 54594.98 88888.00 2021-03-22 12:24:14.000 081 14287.36 388.69 54594.89 88888.00 2021-03-22 12:24:15.000 081 14286.98 388.52 54594.87 88888.00 2021-03-22 12:24:16.000 081 14286.71 388.18 54594.70 88888.00 2021-03-22 12:24:17.000 081 14286.57 387.97 54594.88 88888.00 2021-03-22 12:24:18.000 081 14286.30 387.77 54594.70 88888.00 2021-03-22 12:24:19.000 081 14286.10 387.62 54594.72 88888.00 2021-03-22 12:24:20.000 081 14286.37 387.29 54594.66 88888.00 2021-03-22 12:24:21.000 081 14286.45 387.31 54594.66 88888.00 2021-03-22 12:24:22.000 081 14286.22 386.95 54594.68 88888.00 2021-03-22 12:24:23.000 081 14286.55 386.95 54594.57 88888.00 2021-03-22 12:24:24.000 081 14286.54 386.70 54594.71 88888.00 2021-03-22 12:24:25.000 081 14286.80 386.74 54594.56 88888.00 2021-03-22 12:24:26.000 081 14287.18 386.66 54594.51 88888.00 2021-03-22 12:24:27.000 081 14287.41 386.61 54594.56 88888.00 2021-03-22 12:24:28.000 081 14287.81 386.72 54594.50 88888.00 2021-03-22 12:24:29.000 081 14289.98 388.45 54592.84 88888.00 2021-03-22 12:24:30.000 081 14288.51 387.05 54594.39 88888.00 2021-03-22 12:24:31.000 081 14289.00 387.05 54594.49 88888.00 2021-03-22 12:24:32.000 081 14289.59 387.27 54594.58 88888.00 2021-03-22 12:24:33.000 081 14290.02 387.65 54594.59 88888.00 2021-03-22 12:24:34.000 081 14290.48 387.99 54594.68 88888.00 2021-03-22 12:24:35.000 081 14292.41 389.61 54593.10 88888.00 2021-03-22 12:24:36.000 081 14291.08 388.34 54592.99 88888.00 2021-03-22 12:24:37.000 081 14292.84 389.97 54594.80 88888.00 2021-03-22 12:24:38.000 081 14291.32 388.49 54594.78 88888.00 2021-03-22 12:24:39.000 081 14291.36 388.77 54594.76 88888.00 2021-03-22 12:24:40.000 081 14291.32 388.63 54594.89 88888.00 2021-03-22 12:24:41.000 081 14291.18 388.79 54594.89 88888.00 2021-03-22 12:24:42.000 081 14290.75 388.84 54594.92 88888.00 2021-03-22 12:24:43.000 081 14290.77 388.66 54594.92 88888.00 2021-03-22 12:24:44.000 081 14290.10 388.80 54595.06 88888.00 2021-03-22 12:24:45.000 081 14289.58 388.66 54594.79 88888.00 2021-03-22 12:24:46.000 081 14289.23 388.52 54595.03 88888.00 2021-03-22 12:24:47.000 081 14288.47 388.09 54595.09 88888.00 2021-03-22 12:24:48.000 081 14288.15 387.93 54594.86 88888.00 2021-03-22 12:24:49.000 081 14287.34 387.61 54594.95 88888.00 2021-03-22 12:24:50.000 081 14286.62 387.41 54595.02 88888.00 2021-03-22 12:24:51.000 081 14286.10 387.24 54594.91 88888.00 2021-03-22 12:24:52.000 081 14285.65 387.13 54594.97 88888.00 2021-03-22 12:24:53.000 081 14285.18 386.81 54594.83 88888.00 2021-03-22 12:24:54.000 081 14284.88 386.50 54594.77 88888.00 2021-03-22 12:24:55.000 081 14284.66 386.45 54594.71 88888.00 2021-03-22 12:24:56.000 081 14284.50 386.56 54594.51 88888.00 2021-03-22 12:24:57.000 081 14284.42 386.22 54594.51 88888.00 2021-03-22 12:24:58.000 081 14284.24 385.91 54594.69 88888.00 2021-03-22 12:24:59.000 081 14284.30 385.96 54594.53 88888.00 2021-03-22 12:25:00.000 081 14284.27 385.67 54594.30 88888.00 2021-03-22 12:25:01.000 081 14284.69 385.76 54592.76 88888.00 2021-03-22 12:25:02.000 081 14286.48 387.62 54592.69 88888.00 2021-03-22 12:25:03.000 081 14285.41 385.97 54594.26 88888.00 2021-03-22 12:25:04.000 081 14285.92 385.82 54594.30 88888.00 2021-03-22 12:25:05.000 081 14285.97 386.14 54594.14 88888.00 2021-03-22 12:25:06.000 081 14286.55 386.47 54594.13 88888.00 2021-03-22 12:25:07.000 081 14288.59 388.09 54592.47 88888.00 2021-03-22 12:25:08.000 081 14287.43 386.76 54594.19 88888.00 2021-03-22 12:25:09.000 081 14287.82 386.74 54594.06 88888.00 2021-03-22 12:25:10.000 081 14288.36 386.82 54594.07 88888.00 2021-03-22 12:25:11.000 081 14288.60 387.01 54594.26 88888.00 2021-03-22 12:25:12.000 081 14288.96 386.88 54594.22 88888.00 2021-03-22 12:25:13.000 081 14289.13 387.01 54594.16 88888.00 2021-03-22 12:25:14.000 081 14289.25 387.18 54594.23 88888.00 2021-03-22 12:25:15.000 081 14289.37 386.97 54594.23 88888.00 2021-03-22 12:25:16.000 081 14289.36 387.14 54594.25 88888.00 2021-03-22 12:25:17.000 081 14291.06 389.12 54592.67 88888.00 2021-03-22 12:25:18.000 081 14289.12 387.22 54594.26 88888.00 2021-03-22 12:25:19.000 081 14288.95 387.06 54594.23 88888.00 2021-03-22 12:25:20.000 081 14289.20 387.08 54594.14 88888.00 2021-03-22 12:25:21.000 081 14288.62 387.14 54594.09 88888.00 2021-03-22 12:25:22.000 081 14288.40 387.12 54594.21 88888.00 2021-03-22 12:25:23.000 081 14289.69 388.84 54592.55 88888.00 2021-03-22 12:25:24.000 081 14287.77 387.14 54594.22 88888.00 2021-03-22 12:25:25.000 081 14287.46 387.12 54594.19 88888.00 2021-03-22 12:25:26.000 081 14287.02 386.97 54594.16 88888.00 2021-03-22 12:25:27.000 081 14286.74 387.18 54594.11 88888.00 2021-03-22 12:25:28.000 081 14286.67 387.02 54594.16 88888.00 2021-03-22 12:25:29.000 081 14286.21 387.11 54594.06 88888.00 2021-03-22 12:25:30.000 081 14286.13 387.16 54594.03 88888.00 2021-03-22 12:25:31.000 081 14285.93 386.91 54593.94 88888.00 2021-03-22 12:25:32.000 081 14285.64 387.06 54593.95 88888.00 2021-03-22 12:25:33.000 081 14287.27 388.76 54592.35 88888.00 2021-03-22 12:25:34.000 081 14285.40 387.37 54593.90 88888.00 2021-03-22 12:25:35.000 081 14285.51 387.05 54593.86 88888.00 2021-03-22 12:25:36.000 081 14285.46 387.27 54593.88 88888.00 2021-03-22 12:25:37.000 081 14285.37 387.17 54593.93 88888.00 2021-03-22 12:25:38.000 081 14287.03 388.85 54592.09 88888.00 2021-03-22 12:25:39.000 081 14287.10 388.92 54592.17 88888.00 2021-03-22 12:25:40.000 081 14285.45 387.38 54593.57 88888.00 2021-03-22 12:25:41.000 081 14285.50 387.25 54593.58 88888.00 2021-03-22 12:25:42.000 081 14285.62 387.20 54593.64 88888.00 2021-03-22 12:25:43.000 081 14285.95 387.02 54593.51 88888.00 2021-03-22 12:25:44.000 081 14285.77 386.94 54593.56 88888.00 2021-03-22 12:25:45.000 081 14285.81 387.20 54593.67 88888.00 2021-03-22 12:25:46.000 081 14285.77 386.83 54593.57 88888.00 2021-03-22 12:25:47.000 081 14285.89 386.73 54593.48 88888.00 2021-03-22 12:25:48.000 081 14287.58 388.07 54591.81 88888.00 2021-03-22 12:25:49.000 081 14285.96 386.49 54593.45 88888.00 2021-03-22 12:25:50.000 081 14286.14 386.44 54593.42 88888.00 2021-03-22 12:25:51.000 081 14286.01 386.32 54593.44 88888.00 2021-03-22 12:25:52.000 081 14286.03 386.32 54593.52 88888.00 2021-03-22 12:25:53.000 081 14285.95 386.26 54593.75 88888.00 2021-03-22 12:25:54.000 081 14287.58 387.65 54592.00 88888.00 2021-03-22 12:25:55.000 081 14286.00 385.71 54593.50 88888.00 2021-03-22 12:25:56.000 081 14286.04 385.85 54593.57 88888.00 2021-03-22 12:25:57.000 081 14286.14 385.86 54593.68 88888.00 2021-03-22 12:25:58.000 081 14286.29 385.89 54593.61 88888.00 2021-03-22 12:25:59.000 081 14286.39 385.85 54593.73 88888.00 2021-03-22 12:26:00.000 081 14286.37 386.06 54593.67 88888.00 2021-03-22 12:26:01.000 081 14286.44 386.01 54593.49 88888.00 2021-03-22 12:26:02.000 081 14286.51 386.01 54593.52 88888.00 2021-03-22 12:26:03.000 081 14286.43 386.33 54593.64 88888.00 2021-03-22 12:26:04.000 081 14286.47 386.24 54593.67 88888.00 2021-03-22 12:26:05.000 081 14286.68 386.01 54593.68 88888.00 2021-03-22 12:26:06.000 081 14286.54 386.32 54593.57 88888.00 2021-03-22 12:26:07.000 081 14286.70 386.26 54593.70 88888.00 2021-03-22 12:26:08.000 081 14286.54 386.19 54593.65 88888.00 2021-03-22 12:26:09.000 081 14286.37 386.36 54593.68 88888.00 2021-03-22 12:26:10.000 081 14286.28 386.56 54593.59 88888.00 2021-03-22 12:26:11.000 081 14286.18 386.24 54593.57 88888.00 2021-03-22 12:26:12.000 081 14287.64 388.08 54591.83 88888.00 2021-03-22 12:26:13.000 081 14285.94 386.14 54593.60 88888.00 2021-03-22 12:26:14.000 081 14285.66 386.44 54593.64 88888.00 2021-03-22 12:26:15.000 081 14285.52 386.36 54593.68 88888.00 2021-03-22 12:26:16.000 081 14285.29 386.22 54593.58 88888.00 2021-03-22 12:26:17.000 081 14285.32 386.13 54593.67 88888.00 2021-03-22 12:26:18.000 081 14286.60 387.84 54591.89 88888.00 2021-03-22 12:26:19.000 081 14284.68 386.02 54593.59 88888.00 2021-03-22 12:26:20.000 081 14284.49 386.07 54593.47 88888.00 2021-03-22 12:26:21.000 081 14284.25 386.07 54593.49 88888.00 2021-03-22 12:26:22.000 081 14284.12 385.84 54593.50 88888.00 2021-03-22 12:26:23.000 081 14283.95 386.36 54593.32 88888.00 2021-03-22 12:26:24.000 081 14283.81 385.93 54593.34 88888.00 2021-03-22 12:26:25.000 081 14283.74 385.89 54593.35 88888.00 2021-03-22 12:26:26.000 081 14283.72 385.77 54593.22 88888.00 2021-03-22 12:26:27.000 081 14283.44 385.62 54593.19 88888.00 2021-03-22 12:26:28.000 081 14283.56 385.83 54593.07 88888.00 2021-03-22 12:26:29.000 081 14283.52 385.77 54593.04 88888.00 2021-03-22 12:26:30.000 081 14283.59 385.79 54592.97 88888.00 2021-03-22 12:26:31.000 081 14283.43 385.78 54592.97 88888.00 2021-03-22 12:26:32.000 081 14283.43 385.61 54592.88 88888.00 2021-03-22 12:26:33.000 081 14283.53 385.75 54592.83 88888.00 2021-03-22 12:26:34.000 081 14283.66 385.66 54592.93 88888.00 2021-03-22 12:26:35.000 081 14283.83 385.61 54592.75 88888.00 2021-03-22 12:26:36.000 081 14283.81 385.57 54592.72 88888.00 2021-03-22 12:26:37.000 081 14283.91 385.42 54592.74 88888.00 2021-03-22 12:26:38.000 081 14284.06 385.65 54592.41 88888.00 2021-03-22 12:26:39.000 081 14284.13 385.39 54592.76 88888.00 2021-03-22 12:26:40.000 081 14284.15 385.21 54592.73 88888.00 2021-03-22 12:26:41.000 081 14284.32 385.21 54592.69 88888.00 2021-03-22 12:26:42.000 081 14284.52 385.32 54591.00 88888.00 2021-03-22 12:26:43.000 081 14285.44 387.14 54592.63 88888.00 2021-03-22 12:26:44.000 081 14284.56 385.30 54592.70 88888.00 2021-03-22 12:26:45.000 081 14284.56 385.20 54592.68 88888.00 2021-03-22 12:26:46.000 081 14284.63 385.11 54592.53 88888.00 2021-03-22 12:26:47.000 081 14284.56 385.32 54592.65 88888.00 2021-03-22 12:26:48.000 081 14286.37 386.70 54590.93 88888.00 2021-03-22 12:26:49.000 081 14284.82 385.38 54592.68 88888.00 2021-03-22 12:26:50.000 081 14284.76 385.25 54592.75 88888.00 2021-03-22 12:26:51.000 081 14285.07 385.22 54592.55 88888.00 2021-03-22 12:26:52.000 081 14284.78 385.34 54592.68 88888.00 2021-03-22 12:26:53.000 081 14284.81 385.26 54592.69 88888.00 2021-03-22 12:26:54.000 081 14284.85 385.25 54592.63 88888.00 2021-03-22 12:26:55.000 081 14284.94 385.43 54592.61 88888.00 2021-03-22 12:26:56.000 081 14284.89 385.38 54592.69 88888.00 2021-03-22 12:26:57.000 081 14284.75 385.32 54592.67 88888.00 2021-03-22 12:26:58.000 081 14284.53 385.44 54592.71 88888.00 2021-03-22 12:26:59.000 081 14284.60 385.44 54592.74 88888.00 2021-03-22 12:27:00.000 081 14284.59 385.28 54592.81 88888.00 2021-03-22 12:27:01.000 081 14286.05 387.11 54591.17 88888.00 2021-03-22 12:27:02.000 081 14284.24 385.47 54592.68 88888.00 2021-03-22 12:27:03.000 081 14284.38 385.85 54592.68 88888.00 2021-03-22 12:27:04.000 081 14284.19 385.31 54592.70 88888.00 2021-03-22 12:27:05.000 081 14284.13 385.73 54592.64 88888.00 2021-03-22 12:27:06.000 081 14284.06 385.39 54592.73 88888.00 2021-03-22 12:27:07.000 081 14285.61 387.04 54590.91 88888.00 2021-03-22 12:27:08.000 081 14283.97 385.71 54592.51 88888.00 2021-03-22 12:27:09.000 081 14283.79 385.26 54592.61 88888.00 2021-03-22 12:27:10.000 081 14283.92 385.45 54592.63 88888.00 2021-03-22 12:27:11.000 081 14283.65 385.32 54592.67 88888.00 2021-03-22 12:27:12.000 081 14283.81 385.32 54592.50 88888.00 2021-03-22 12:27:13.000 081 14283.87 385.52 54592.00 88888.00 2021-03-22 12:27:14.000 081 14283.73 385.63 54592.56 88888.00 2021-03-22 12:27:15.000 081 14283.74 385.52 54592.48 88888.00 2021-03-22 12:27:16.000 081 14283.71 385.69 54592.45 88888.00 2021-03-22 12:27:17.000 081 14283.84 385.74 54592.51 88888.00 2021-03-22 12:27:18.000 081 14283.99 385.84 54592.38 88888.00 2021-03-22 12:27:19.000 081 14284.01 385.93 54592.50 88888.00 2021-03-22 12:27:20.000 081 14284.16 385.94 54592.53 88888.00 2021-03-22 12:27:21.000 081 14284.08 385.98 54592.57 88888.00 2021-03-22 12:27:22.000 081 14284.09 386.28 54592.51 88888.00 2021-03-22 12:27:23.000 081 14284.18 386.00 54592.59 88888.00 2021-03-22 12:27:24.000 081 14284.31 386.22 54592.66 88888.00 2021-03-22 12:27:25.000 081 14284.45 386.41 54592.35 88888.00 2021-03-22 12:27:26.000 081 14284.31 386.32 54592.54 88888.00 2021-03-22 12:27:27.000 081 14284.56 386.29 54592.57 88888.00 2021-03-22 12:27:28.000 081 14284.37 386.26 54592.57 88888.00 2021-03-22 12:27:29.000 081 14284.25 386.39 54592.75 88888.00 2021-03-22 12:27:30.000 081 14284.19 386.14 54592.56 88888.00 2021-03-22 12:27:31.000 081 14285.51 386.20 54590.88 88888.00 2021-03-22 12:27:32.000 081 14283.95 387.83 54592.47 88888.00 2021-03-22 12:27:33.000 081 14283.86 386.15 54592.55 88888.00 2021-03-22 12:27:34.000 081 14283.66 386.09 54592.45 88888.00 2021-03-22 12:27:35.000 081 14283.58 386.01 54592.58 88888.00 2021-03-22 12:27:36.000 081 14283.15 385.88 54592.65 88888.00 2021-03-22 12:27:37.000 081 14284.61 387.28 54590.87 88888.00 2021-03-22 12:27:38.000 081 14282.85 385.58 54592.14 88888.00 2021-03-22 12:27:39.000 081 14282.77 385.52 54592.44 88888.00 2021-03-22 12:27:40.000 081 14282.45 385.69 54592.43 88888.00 2021-03-22 12:27:41.000 081 14282.36 385.14 54592.38 88888.00 2021-03-22 12:27:42.000 081 14282.29 385.14 54592.28 88888.00 2021-03-22 12:27:43.000 081 14282.23 384.99 54592.37 88888.00 2021-03-22 12:27:44.000 081 14282.26 384.80 54592.38 88888.00 2021-03-22 12:27:45.000 081 14282.19 384.90 54592.31 88888.00 2021-03-22 12:27:46.000 081 14282.10 384.75 54592.31 88888.00 2021-03-22 12:27:47.000 081 14282.16 384.81 54592.16 88888.00 2021-03-22 12:27:48.000 081 14282.15 384.83 54592.12 88888.00 2021-03-22 12:27:49.000 081 14282.57 384.75 54592.10 88888.00 2021-03-22 12:27:50.000 081 14282.49 384.66 54592.08 88888.00 2021-03-22 12:27:51.000 081 14282.59 384.68 54592.16 88888.00 2021-03-22 12:27:52.000 081 14284.39 386.45 54590.40 88888.00 2021-03-22 12:27:53.000 081 14282.71 384.69 54592.21 88888.00 2021-03-22 12:27:54.000 081 14282.86 384.75 54592.05 88888.00 2021-03-22 12:27:55.000 081 14283.05 384.74 54591.77 88888.00 2021-03-22 12:27:56.000 081 14283.32 384.82 54592.11 88888.00 2021-03-22 12:27:57.000 081 14283.48 384.75 54592.02 88888.00 2021-03-22 12:27:58.000 081 14285.22 386.45 54590.32 88888.00 2021-03-22 12:27:59.000 081 14283.71 384.88 54591.93 88888.00 2021-03-22 12:28:00.000 081 14284.02 384.87 54592.05 88888.00 2021-03-22 12:28:01.000 081 14284.00 384.71 54592.02 88888.00 2021-03-22 12:28:02.000 081 14284.04 384.94 54592.06 88888.00 2021-03-22 12:28:03.000 081 14284.16 384.69 54592.18 88888.00 2021-03-22 12:28:04.000 081 14284.00 384.84 54591.97 88888.00 2021-03-22 12:28:05.000 081 14284.26 384.87 54592.00 88888.00 2021-03-22 12:28:06.000 081 14284.25 384.79 54591.96 88888.00 2021-03-22 12:28:07.000 081 14284.52 384.81 54590.21 88888.00 2021-03-22 12:28:08.000 081 14285.07 386.56 54591.97 88888.00 2021-03-22 12:28:09.000 081 14284.39 385.04 54592.12 88888.00 2021-03-22 12:28:10.000 081 14284.25 384.98 54592.03 88888.00 2021-03-22 12:28:11.000 081 14284.13 385.01 54592.06 88888.00 2021-03-22 12:28:12.000 081 14283.95 385.07 54592.00 88888.00 2021-03-22 12:28:13.000 081 14284.03 385.13 54591.97 88888.00 2021-03-22 12:28:14.000 081 14283.95 385.25 54591.87 88888.00 2021-03-22 12:28:15.000 081 14283.73 385.67 54591.84 88888.00 2021-03-22 12:28:16.000 081 14283.75 385.55 54592.02 88888.00 2021-03-22 12:28:17.000 081 14283.70 385.54 54592.06 88888.00 2021-03-22 12:28:18.000 081 14283.56 385.63 54592.14 88888.00 2021-03-22 12:28:19.000 081 14283.53 385.71 54592.01 88888.00 2021-03-22 12:28:20.000 081 14283.79 385.70 54592.09 88888.00 2021-03-22 12:28:21.000 081 14283.31 386.20 54592.14 88888.00 2021-03-22 12:28:22.000 081 14283.47 386.07 54591.87 88888.00 2021-03-22 12:28:23.000 081 14284.97 387.90 54590.34 88888.00 2021-03-22 12:28:24.000 081 14283.31 386.48 54592.04 88888.00 2021-03-22 12:28:25.000 081 14283.33 386.61 54592.00 88888.00 2021-03-22 12:28:26.000 081 14283.36 386.67 54592.05 88888.00 2021-03-22 12:28:27.000 081 14283.35 386.94 54592.02 88888.00 2021-03-22 12:28:28.000 081 14283.31 387.01 54592.01 88888.00 2021-03-22 12:28:29.000 081 14284.91 388.98 54590.36 88888.00 2021-03-22 12:28:30.000 081 14283.28 387.41 54591.73 88888.00 2021-03-22 12:28:31.000 081 14283.22 387.33 54592.08 88888.00 2021-03-22 12:28:32.000 081 14283.31 387.88 54591.98 88888.00 2021-03-22 12:28:33.000 081 14283.31 387.68 54592.00 88888.00 2021-03-22 12:28:34.000 081 14283.34 387.68 54592.08 88888.00 2021-03-22 12:28:35.000 081 14283.45 387.98 54592.02 88888.00 2021-03-22 12:28:36.000 081 14283.37 388.01 54592.12 88888.00 2021-03-22 12:28:37.000 081 14283.52 388.34 54592.06 88888.00 2021-03-22 12:28:38.000 081 14283.45 388.09 54592.17 88888.00 2021-03-22 12:28:39.000 081 14283.49 388.14 54592.13 88888.00 2021-03-22 12:28:40.000 081 14283.63 388.43 54592.17 88888.00 2021-03-22 12:28:41.000 081 14283.64 388.02 54592.14 88888.00 2021-03-22 12:28:42.000 081 14283.63 388.18 54592.18 88888.00 2021-03-22 12:28:43.000 081 14283.59 388.11 54592.29 88888.00 2021-03-22 12:28:44.000 081 14283.51 388.09 54592.24 88888.00 2021-03-22 12:28:45.000 081 14283.66 387.90 54592.18 88888.00 2021-03-22 12:28:46.000 081 14283.60 387.72 54592.25 88888.00 2021-03-22 12:28:47.000 081 14283.57 387.70 54592.31 88888.00 2021-03-22 12:28:48.000 081 14283.69 387.51 54592.27 88888.00 2021-03-22 12:28:49.000 081 14283.75 387.68 54592.28 88888.00 2021-03-22 12:28:50.000 081 14283.82 387.69 54591.42 88888.00 2021-03-22 12:28:51.000 081 14285.57 388.99 54590.64 88888.00 2021-03-22 12:28:52.000 081 14284.07 387.43 54592.36 88888.00 2021-03-22 12:28:53.000 081 14284.18 387.50 54592.38 88888.00 2021-03-22 12:28:54.000 081 14284.34 387.37 54592.36 88888.00 2021-03-22 12:28:55.000 081 14284.46 387.20 54592.43 88888.00 2021-03-22 12:28:56.000 081 14284.48 387.50 54592.44 88888.00 2021-03-22 12:28:57.000 081 14286.46 389.16 54590.77 88888.00 2021-03-22 12:28:58.000 081 14284.80 387.59 54592.58 88888.00 2021-03-22 12:28:59.000 081 14285.94 387.72 54590.73 88888.00 2021-03-22 12:29:00.000 081 14285.62 389.43 54592.54 88888.00 2021-03-22 12:29:01.000 081 14285.50 387.84 54592.52 88888.00 2021-03-22 12:29:02.000 081 14285.51 387.89 54592.72 88888.00 2021-03-22 12:29:03.000 081 14285.82 387.89 54592.75 88888.00 2021-03-22 12:29:04.000 081 14286.06 387.93 54592.75 88888.00 2021-03-22 12:29:05.000 081 14286.57 388.06 54592.79 88888.00 2021-03-22 12:29:06.000 081 14286.34 387.98 54592.82 88888.00 2021-03-22 12:29:07.000 081 14286.71 387.92 54593.11 88888.00 2021-03-22 12:29:08.000 081 14286.50 387.95 54593.16 88888.00 2021-03-22 12:29:09.000 081 14286.70 387.75 54592.99 88888.00 2021-03-22 12:29:10.000 081 14286.76 387.85 54592.98 88888.00 2021-03-22 12:29:11.000 081 14286.49 387.79 54593.14 88888.00 2021-03-22 12:29:12.000 081 14286.90 387.58 54593.13 88888.00 2021-03-22 12:29:13.000 081 14286.61 387.81 54593.26 88888.00 2021-03-22 12:29:14.000 081 14286.67 387.83 54593.28 88888.00 2021-03-22 12:29:15.000 081 14286.39 387.59 54593.33 88888.00 2021-03-22 12:29:16.000 081 14286.59 387.48 54593.36 88888.00 2021-03-22 12:29:17.000 081 14286.54 387.56 54593.40 88888.00 2021-03-22 12:29:18.000 081 14286.51 387.49 54593.67 88888.00 2021-03-22 12:29:19.000 081 14286.50 387.39 54593.54 88888.00 2021-03-22 12:29:20.000 081 14286.38 387.57 54593.59 88888.00 2021-03-22 12:29:21.000 081 14286.40 387.64 54593.52 88888.00 2021-03-22 12:29:22.000 081 14286.63 387.95 54593.48 88888.00 2021-03-22 12:29:23.000 081 14286.55 387.89 54593.82 88888.00 2021-03-22 12:29:24.000 081 14286.84 388.12 54593.70 88888.00 2021-03-22 12:29:25.000 081 14288.48 389.80 54592.01 88888.00 2021-03-22 12:29:26.000 081 14286.99 388.21 54593.74 88888.00 2021-03-22 12:29:27.000 081 14287.16 388.55 54593.82 88888.00 2021-03-22 12:29:28.000 081 14287.33 388.46 54593.88 88888.00 2021-03-22 12:29:29.000 081 14287.61 388.61 54593.91 88888.00 2021-03-22 12:29:30.000 081 14287.71 388.86 54593.90 88888.00 2021-03-22 12:29:31.000 081 14289.57 390.61 54592.80 88888.00 2021-03-22 12:29:32.000 081 14288.20 389.18 54594.08 88888.00 2021-03-22 12:29:33.000 081 14288.36 389.23 54594.06 88888.00 2021-03-22 12:29:34.000 081 14288.45 389.45 54594.20 88888.00 2021-03-22 12:29:35.000 081 14288.80 389.74 54594.07 88888.00 2021-03-22 12:29:36.000 081 14288.75 389.91 54594.16 88888.00 2021-03-22 12:29:37.000 081 14289.01 389.97 54594.37 88888.00 2021-03-22 12:29:38.000 081 14288.85 389.85 54594.36 88888.00 2021-03-22 12:29:39.000 081 14288.96 389.86 54594.41 88888.00 2021-03-22 12:29:40.000 081 14289.02 389.90 54594.52 88888.00 2021-03-22 12:29:41.000 081 14289.05 389.79 54594.44 88888.00 2021-03-22 12:29:42.000 081 14288.73 390.02 54594.60 88888.00 2021-03-22 12:29:43.000 081 14288.84 389.85 54594.82 88888.00 2021-03-22 12:29:44.000 081 14288.94 389.95 54594.83 88888.00 2021-03-22 12:29:45.000 081 14288.89 389.96 54594.70 88888.00 2021-03-22 12:29:46.000 081 14290.66 391.57 54593.21 88888.00 2021-03-22 12:29:47.000 081 14288.81 390.12 54595.02 88888.00 2021-03-22 12:29:48.000 081 14288.80 389.72 54595.02 88888.00 2021-03-22 12:29:49.000 081 14288.72 389.66 54594.97 88888.00 2021-03-22 12:29:50.000 081 14288.84 389.64 54594.94 88888.00 2021-03-22 12:29:51.000 081 14288.73 389.53 54595.22 88888.00 2021-03-22 12:29:52.000 081 14290.44 391.28 54593.62 88888.00 2021-03-22 12:29:53.000 081 14288.78 389.53 54595.28 88888.00 2021-03-22 12:29:54.000 081 14288.80 389.66 54595.38 88888.00 2021-03-22 12:29:55.000 081 14288.97 389.61 54595.40 88888.00 2021-03-22 12:29:56.000 081 14289.11 389.93 54595.47 88888.00 2021-03-22 12:29:57.000 081 14289.35 389.82 54595.49 88888.00 2021-03-22 12:29:58.000 081 14289.50 389.87 54595.60 88888.00 2021-03-22 12:29:59.000 081 14289.60 390.02 54595.60 88888.00 2021-03-22 12:30:00.000 081 14289.85 390.17 54595.50 88888.00 2021-03-22 12:30:01.000 081 14290.14 390.04 54594.80 88888.00 2021-03-22 12:30:02.000 081 14290.76 390.20 54595.79 88888.00 2021-03-22 12:30:03.000 081 14290.66 390.45 54595.92 88888.00 2021-03-22 12:30:04.000 081 14290.97 390.54 54595.98 88888.00 2021-03-22 12:30:05.000 081 14291.07 390.86 54596.02 88888.00 2021-03-22 12:30:06.000 081 14291.47 390.83 54595.99 88888.00 2021-03-22 12:30:07.000 081 14293.35 392.66 54594.42 88888.00 2021-03-22 12:30:08.000 081 14291.86 390.94 54596.33 88888.00 2021-03-22 12:30:09.000 081 14292.07 391.15 54596.34 88888.00 2021-03-22 12:30:10.000 081 14292.13 391.07 54596.28 88888.00 2021-03-22 12:30:11.000 081 14292.11 390.95 54596.34 88888.00 2021-03-22 12:30:12.000 081 14292.11 390.84 54596.41 88888.00 2021-03-22 12:30:13.000 081 14292.18 390.79 54596.61 88888.00 2021-03-22 12:30:14.000 081 14292.06 390.98 54596.70 88888.00 2021-03-22 12:30:15.000 081 14292.04 390.59 54596.48 88888.00 2021-03-22 12:30:16.000 081 14291.99 390.45 54595.10 88888.00 2021-03-22 12:30:17.000 081 14292.68 391.98 54596.87 88888.00 2021-03-22 12:30:18.000 081 14291.64 390.25 54596.94 88888.00 2021-03-22 12:30:19.000 081 14291.42 390.20 54596.92 88888.00 2021-03-22 12:30:20.000 081 14291.16 389.80 54596.85 88888.00 2021-03-22 12:30:21.000 081 14291.21 389.81 54596.97 88888.00 2021-03-22 12:30:22.000 081 14292.50 391.04 54595.37 88888.00 2021-03-22 12:30:23.000 081 14290.88 389.28 54597.16 88888.00 2021-03-22 12:30:24.000 081 14290.79 389.07 54596.91 88888.00 2021-03-22 12:30:25.000 081 14290.69 388.78 54597.18 88888.00 2021-03-22 12:30:26.000 081 14290.60 388.66 54597.22 88888.00 2021-03-22 12:30:27.000 081 14290.65 388.47 54597.26 88888.00 2021-03-22 12:30:28.000 081 14290.60 388.37 54597.31 88888.00 2021-03-22 12:30:29.000 081 14290.80 388.53 54597.21 88888.00 2021-03-22 12:30:30.000 081 14290.82 388.03 54597.30 88888.00 2021-03-22 12:30:31.000 081 14290.96 388.24 54597.13 88888.00 2021-03-22 12:30:32.000 081 14292.86 389.64 54595.68 88888.00 2021-03-22 12:30:33.000 081 14291.25 388.00 54597.34 88888.00 2021-03-22 12:30:34.000 081 14291.54 387.85 54597.21 88888.00 2021-03-22 12:30:35.000 081 14291.70 387.70 54597.31 88888.00 2021-03-22 12:30:36.000 081 14291.99 387.80 54597.29 88888.00 2021-03-22 12:30:37.000 081 14292.53 388.15 54597.27 88888.00 2021-03-22 12:30:38.000 081 14294.00 389.40 54595.65 88888.00 2021-03-22 12:30:39.000 081 14292.61 387.73 54597.40 88888.00 2021-03-22 12:30:40.000 081 14292.79 387.65 54597.45 88888.00 2021-03-22 12:30:41.000 081 14292.78 387.61 54597.24 88888.00 2021-03-22 12:30:42.000 081 14292.90 387.43 54595.21 88888.00 2021-03-22 12:30:43.000 081 14294.50 389.28 54596.91 88888.00 2021-03-22 12:30:44.000 081 14292.93 387.92 54597.54 88888.00 2021-03-22 12:30:45.000 081 14292.68 387.69 54597.56 88888.00 2021-03-22 12:30:46.000 081 14292.81 387.74 54597.29 88888.00 2021-03-22 12:30:47.000 081 14292.41 387.62 54597.47 88888.00 2021-03-22 12:30:48.000 081 14294.06 389.39 54595.90 88888.00 2021-03-22 12:30:49.000 081 14292.18 387.65 54597.49 88888.00 2021-03-22 12:30:50.000 081 14291.96 387.76 54597.49 88888.00 2021-03-22 12:30:51.000 081 14291.87 387.90 54597.47 88888.00 2021-03-22 12:30:52.000 081 14291.51 387.72 54597.43 88888.00 2021-03-22 12:30:53.000 081 14291.09 387.70 54597.49 88888.00 2021-03-22 12:30:54.000 081 14290.83 388.02 54597.33 88888.00 2021-03-22 12:30:55.000 081 14290.45 387.84 54597.47 88888.00 2021-03-22 12:30:56.000 081 14290.27 387.69 54597.25 88888.00 2021-03-22 12:30:57.000 081 14289.99 387.84 54597.25 88888.00 2021-03-22 12:30:58.000 081 14289.69 387.59 54597.26 88888.00 2021-03-22 12:30:59.000 081 14289.41 387.98 54597.19 88888.00 2021-03-22 12:31:00.000 081 14289.06 387.55 54597.07 88888.00 2021-03-22 12:31:01.000 081 14288.97 387.37 54597.07 88888.00 2021-03-22 12:31:02.000 081 14288.73 387.70 54596.95 88888.00 2021-03-22 12:31:03.000 081 14288.66 387.27 54596.89 88888.00 2021-03-22 12:31:04.000 081 14288.55 387.59 54596.76 88888.00 2021-03-22 12:31:05.000 081 14288.15 387.18 54596.76 88888.00 2021-03-22 12:31:06.000 081 14288.35 387.20 54596.61 88888.00 2021-03-22 12:31:07.000 081 14288.14 387.08 54596.68 88888.00 2021-03-22 12:31:08.000 081 14288.09 386.95 54596.61 88888.00 2021-03-22 12:31:09.000 081 14288.31 387.27 54596.38 88888.00 2021-03-22 12:31:10.000 081 14288.11 386.88 54596.50 88888.00 2021-03-22 12:31:11.000 081 14288.20 386.92 54596.52 88888.00 2021-03-22 12:31:12.000 081 14288.26 386.63 54596.38 88888.00 2021-03-22 12:31:13.000 081 14290.02 386.46 54594.72 88888.00 2021-03-22 12:31:14.000 081 14288.78 387.65 54596.33 88888.00 2021-03-22 12:31:15.000 081 14288.56 386.42 54596.37 88888.00 2021-03-22 12:31:16.000 081 14288.82 386.29 54596.15 88888.00 2021-03-22 12:31:17.000 081 14288.99 386.41 54596.18 88888.00 2021-03-22 12:31:18.000 081 14289.21 386.34 54596.28 88888.00 2021-03-22 12:31:19.000 081 14291.02 388.04 54594.50 88888.00 2021-03-22 12:31:20.000 081 14289.70 386.70 54595.98 88888.00 2021-03-22 12:31:21.000 081 14290.01 386.67 54595.88 88888.00 2021-03-22 12:31:22.000 081 14290.21 386.77 54595.94 88888.00 2021-03-22 12:31:23.000 081 14290.39 386.87 54595.92 88888.00 2021-03-22 12:31:24.000 081 14290.54 386.76 54595.94 88888.00 2021-03-22 12:31:25.000 081 14290.54 386.96 54596.04 88888.00 2021-03-22 12:31:26.000 081 14290.64 386.91 54595.93 88888.00 2021-03-22 12:31:27.000 081 14290.67 386.92 54595.91 88888.00 2021-03-22 12:31:28.000 081 14290.67 387.02 54595.85 88888.00 2021-03-22 12:31:29.000 081 14290.90 386.98 54596.03 88888.00 2021-03-22 12:31:30.000 081 14290.56 387.02 54596.03 88888.00 2021-03-22 12:31:31.000 081 14290.56 386.96 54596.02 88888.00 2021-03-22 12:31:32.000 081 14290.57 387.17 54595.99 88888.00 2021-03-22 12:31:33.000 081 14290.41 387.20 54595.94 88888.00 2021-03-22 12:31:34.000 081 14290.35 387.32 54595.87 88888.00 2021-03-22 12:31:35.000 081 14291.88 388.86 54594.42 88888.00 2021-03-22 12:31:36.000 081 14290.01 387.51 54596.11 88888.00 2021-03-22 12:31:37.000 081 14289.98 387.27 54596.07 88888.00 2021-03-22 12:31:38.000 081 14289.81 387.45 54595.87 88888.00 2021-03-22 12:31:39.000 081 14289.66 387.53 54596.09 88888.00 2021-03-22 12:31:40.000 081 14289.49 387.35 54596.10 88888.00 2021-03-22 12:31:41.000 081 14291.05 388.82 54594.44 88888.00 2021-03-22 12:31:42.000 081 14289.33 387.36 54596.05 88888.00 2021-03-22 12:31:43.000 081 14289.10 387.23 54596.13 88888.00 2021-03-22 12:31:44.000 081 14289.11 387.13 54596.06 88888.00 2021-03-22 12:31:45.000 081 14288.93 387.39 54596.06 88888.00 2021-03-22 12:31:46.000 081 14288.87 387.45 54595.95 88888.00 2021-03-22 12:31:47.000 081 14288.97 387.21 54596.03 88888.00 2021-03-22 12:31:48.000 081 14288.53 387.14 54596.21 88888.00 2021-03-22 12:31:49.000 081 14289.20 386.75 54594.53 88888.00 2021-03-22 12:31:50.000 081 14288.52 388.68 54596.27 88888.00 2021-03-22 12:31:51.000 081 14288.53 386.95 54596.21 88888.00 2021-03-22 12:31:52.000 081 14288.57 386.80 54596.21 88888.00 2021-03-22 12:31:53.000 081 14288.32 386.95 54596.13 88888.00 2021-03-22 12:31:54.000 081 14288.46 386.82 54596.15 88888.00 2021-03-22 12:31:55.000 081 14288.29 386.65 54596.21 88888.00 2021-03-22 12:31:56.000 081 14288.29 386.73 54596.06 88888.00 2021-03-22 12:31:57.000 081 14288.26 386.51 54596.09 88888.00 2021-03-22 12:31:58.000 081 14288.52 386.75 54595.96 88888.00 2021-03-22 12:31:59.000 081 14288.75 386.65 54596.05 88888.00 2021-03-22 12:32:00.000 081 14288.45 386.55 54596.04 88888.00 2021-03-22 12:32:01.000 081 14288.77 386.59 54595.86 88888.00 2021-03-22 12:32:02.000 081 14288.71 386.56 54595.99 88888.00 2021-03-22 12:32:03.000 081 14289.02 386.83 54596.13 88888.00 2021-03-22 12:32:04.000 081 14288.95 386.69 54596.07 88888.00 2021-03-22 12:32:05.000 081 14289.01 386.89 54596.05 88888.00 2021-03-22 12:32:06.000 081 14289.16 386.71 54596.14 88888.00 2021-03-22 12:32:07.000 081 14289.17 386.73 54596.08 88888.00 2021-03-22 12:32:08.000 081 14289.31 386.73 54596.11 88888.00 2021-03-22 12:32:09.000 081 14289.46 387.13 54596.14 88888.00 2021-03-22 12:32:10.000 081 14291.20 388.61 54594.60 88888.00 2021-03-22 12:32:11.000 081 14289.74 386.89 54596.15 88888.00 2021-03-22 12:32:12.000 081 14289.52 387.15 54596.11 88888.00 2021-03-22 12:32:13.000 081 14289.51 387.09 54596.26 88888.00 2021-03-22 12:32:14.000 081 14289.53 386.82 54596.23 88888.00 2021-03-22 12:32:15.000 081 14289.47 386.94 54596.29 88888.00 2021-03-22 12:32:16.000 081 14291.06 388.53 54594.60 88888.00 2021-03-22 12:32:17.000 081 14289.33 386.84 54596.21 88888.00 2021-03-22 12:32:18.000 081 14289.54 386.62 54596.28 88888.00 2021-03-22 12:32:19.000 081 14289.35 386.83 54596.25 88888.00 2021-03-22 12:32:20.000 081 14289.26 386.68 54596.25 88888.00 2021-03-22 12:32:21.000 081 14289.28 386.69 54596.05 88888.00 2021-03-22 12:32:22.000 081 14289.00 386.51 54596.15 88888.00 2021-03-22 12:32:23.000 081 14288.86 386.47 54596.14 88888.00 2021-03-22 12:32:24.000 081 14288.76 386.46 54596.24 88888.00 2021-03-22 12:32:25.000 081 14291.01 388.65 54594.58 88888.00 2021-03-22 12:32:26.000 081 14289.36 387.93 54596.21 88888.00 2021-03-22 12:32:27.000 081 14288.41 386.33 54596.28 88888.00 2021-03-22 12:32:28.000 081 14288.28 386.52 54596.10 88888.00 2021-03-22 12:32:29.000 081 14288.05 386.46 54596.11 88888.00 2021-03-22 12:32:30.000 081 14288.29 386.53 54596.21 88888.00 2021-03-22 12:32:31.000 081 14290.02 388.05 54594.32 88888.00 2021-03-22 12:32:32.000 081 14288.11 386.44 54596.11 88888.00 2021-03-22 12:32:33.000 081 14288.12 386.51 54596.08 88888.00 2021-03-22 12:32:34.000 081 14288.21 386.97 54596.15 88888.00 2021-03-22 12:32:35.000 081 14288.16 386.58 54596.18 88888.00 2021-03-22 12:32:36.000 081 14288.17 386.69 54596.20 88888.00 2021-03-22 12:32:37.000 081 14288.12 386.70 54596.15 88888.00 2021-03-22 12:32:38.000 081 14288.20 386.92 54596.08 88888.00 2021-03-22 12:32:39.000 081 14288.28 386.64 54596.10 88888.00 2021-03-22 12:32:40.000 081 14288.26 386.80 54596.12 88888.00 2021-03-22 12:32:41.000 081 14288.42 386.71 54596.15 88888.00 2021-03-22 12:32:42.000 081 14288.30 386.66 54596.04 88888.00 2021-03-22 12:32:43.000 081 14288.16 386.90 54596.08 88888.00 2021-03-22 12:32:44.000 081 14288.21 387.05 54596.05 88888.00 2021-03-22 12:32:45.000 081 14288.15 386.58 54596.18 88888.00 2021-03-22 12:32:46.000 081 14288.28 386.72 54594.57 88888.00 2021-03-22 12:32:47.000 081 14289.16 388.05 54596.10 88888.00 2021-03-22 12:32:48.000 081 14287.99 386.31 54596.17 88888.00 2021-03-22 12:32:49.000 081 14288.02 386.32 54596.04 88888.00 2021-03-22 12:32:50.000 081 14287.92 386.39 54596.16 88888.00 2021-03-22 12:32:51.000 081 14287.89 386.01 54596.08 88888.00 2021-03-22 12:32:52.000 081 14287.69 386.05 54596.09 88888.00 2021-03-22 12:32:53.000 081 14287.96 386.15 54596.13 88888.00 2021-03-22 12:32:54.000 081 14287.85 386.16 54596.16 88888.00 2021-03-22 12:32:55.000 081 14287.83 386.25 54596.11 88888.00 2021-03-22 12:32:56.000 081 14287.86 386.05 54596.15 88888.00 2021-03-22 12:32:57.000 081 14289.50 387.87 54594.51 88888.00 2021-03-22 12:32:58.000 081 14287.96 386.31 54596.02 88888.00 2021-03-22 12:32:59.000 081 14288.20 386.39 54595.84 88888.00 2021-03-22 12:33:00.000 081 14288.15 386.43 54596.15 88888.00 2021-03-22 12:33:01.000 081 14288.53 386.38 54596.26 88888.00 2021-03-22 12:33:02.000 081 14288.57 386.58 54596.32 88888.00 2021-03-22 12:33:03.000 081 14290.35 388.29 54594.63 88888.00 2021-03-22 12:33:04.000 081 14288.92 386.76 54596.31 88888.00 2021-03-22 12:33:05.000 081 14289.09 386.76 54596.23 88888.00 2021-03-22 12:33:06.000 081 14289.09 387.02 54596.16 88888.00 2021-03-22 12:33:07.000 081 14289.22 386.91 54596.41 88888.00 2021-03-22 12:33:08.000 081 14289.31 386.78 54596.28 88888.00 2021-03-22 12:33:09.000 081 14289.28 386.98 54596.32 88888.00 2021-03-22 12:33:10.000 081 14289.28 386.76 54596.34 88888.00 2021-03-22 12:33:11.000 081 14289.14 386.66 54596.41 88888.00 2021-03-22 12:33:12.000 081 14289.20 386.64 54596.45 88888.00 2021-03-22 12:33:13.000 081 14289.23 386.67 54596.45 88888.00 2021-03-22 12:33:14.000 081 14289.27 386.53 54596.57 88888.00 2021-03-22 12:33:15.000 081 14289.22 386.78 54596.53 88888.00 2021-03-22 12:33:16.000 081 14289.09 386.96 54596.51 88888.00 2021-03-22 12:33:17.000 081 14290.27 386.89 54594.18 88888.00 2021-03-22 12:33:18.000 081 14290.61 388.39 54595.46 88888.00 2021-03-22 12:33:19.000 081 14288.96 386.79 54596.57 88888.00 2021-03-22 12:33:20.000 081 14289.01 386.64 54596.52 88888.00 2021-03-22 12:33:21.000 081 14288.80 386.80 54596.68 88888.00 2021-03-22 12:33:22.000 081 14288.77 386.75 54596.57 88888.00 2021-03-22 12:33:23.000 081 14288.61 387.07 54596.70 88888.00 2021-03-22 12:33:24.000 081 14290.29 388.60 54594.96 88888.00 2021-03-22 12:33:25.000 081 14288.43 387.14 54596.63 88888.00 2021-03-22 12:33:26.000 081 14288.48 387.02 54596.64 88888.00 2021-03-22 12:33:27.000 081 14288.33 387.02 54596.57 88888.00 2021-03-22 12:33:28.000 081 14288.52 386.84 54596.62 88888.00 2021-03-22 12:33:29.000 081 14288.59 387.31 54596.61 88888.00 2021-03-22 12:33:30.000 081 14288.15 386.78 54596.69 88888.00 2021-03-22 12:33:31.000 081 14288.27 386.90 54596.58 88888.00 2021-03-22 12:33:32.000 081 14288.06 386.96 54596.59 88888.00 2021-03-22 12:33:33.000 081 14287.97 386.70 54596.59 88888.00 2021-03-22 12:33:34.000 081 14287.93 386.54 54596.57 88888.00 2021-03-22 12:33:35.000 081 14287.86 386.56 54596.53 88888.00 2021-03-22 12:33:36.000 081 14287.81 386.37 54596.49 88888.00 2021-03-22 12:33:37.000 081 14287.76 386.19 54596.57 88888.00 2021-03-22 12:33:38.000 081 14287.59 386.09 54596.43 88888.00 2021-03-22 12:33:39.000 081 14287.90 386.06 54596.34 88888.00 2021-03-22 12:33:40.000 081 14287.46 385.72 54596.41 88888.00 2021-03-22 12:33:41.000 081 14287.50 385.90 54596.40 88888.00 2021-03-22 12:33:42.000 081 14287.42 385.79 54596.38 88888.00 2021-03-22 12:33:43.000 081 14287.42 385.86 54596.44 88888.00 2021-03-22 12:33:44.000 081 14287.34 385.61 54596.49 88888.00 2021-03-22 12:33:45.000 081 14287.56 385.51 54596.33 88888.00 2021-03-22 12:33:46.000 081 14287.58 385.57 54596.34 88888.00 2021-03-22 12:33:47.000 081 14287.65 385.62 54596.26 88888.00 2021-03-22 12:33:48.000 081 14289.30 387.15 54594.58 88888.00 2021-03-22 12:33:49.000 081 14287.74 385.85 54596.12 88888.00 2021-03-22 12:33:50.000 081 14288.02 385.61 54596.16 88888.00 2021-03-22 12:33:51.000 081 14287.90 385.88 54596.10 88888.00 2021-03-22 12:33:52.000 081 14287.90 385.76 54596.17 88888.00 2021-03-22 12:33:53.000 081 14288.01 386.05 54596.00 88888.00 2021-03-22 12:33:54.000 081 14289.72 387.70 54594.45 88888.00 2021-03-22 12:33:55.000 081 14288.23 386.07 54596.09 88888.00 2021-03-22 12:33:56.000 081 14288.08 385.95 54596.18 88888.00 2021-03-22 12:33:57.000 081 14288.08 386.21 54596.25 88888.00 2021-03-22 12:33:58.000 081 14288.16 386.33 54596.22 88888.00 2021-03-22 12:33:59.000 081 14287.86 386.41 54596.07 88888.00 2021-03-22 12:34:00.000 081 14288.08 386.39 54596.22 88888.00 2021-03-22 12:34:01.000 081 14287.79 386.81 54595.99 88888.00 2021-03-22 12:34:02.000 081 14287.71 386.55 54596.03 88888.00 2021-03-22 12:34:03.000 081 14287.65 386.41 54596.10 88888.00 2021-03-22 12:34:04.000 081 14287.50 386.56 54595.98 88888.00 2021-03-22 12:34:05.000 081 14287.31 386.48 54595.94 88888.00 2021-03-22 12:34:06.000 081 14287.43 386.26 54595.92 88888.00 2021-03-22 12:34:07.000 081 14288.20 386.46 54593.91 88888.00 2021-03-22 12:34:08.000 081 14288.49 387.84 54595.96 88888.00 2021-03-22 12:34:09.000 081 14286.66 386.14 54595.85 88888.00 2021-03-22 12:34:10.000 081 14286.53 386.32 54595.86 88888.00 2021-03-22 12:34:11.000 081 14286.50 386.02 54595.74 88888.00 2021-03-22 12:34:12.000 081 14286.40 386.08 54595.85 88888.00 2021-03-22 12:34:13.000 081 14287.89 387.67 54594.14 88888.00 2021-03-22 12:34:14.000 081 14286.21 385.88 54595.62 88888.00 2021-03-22 12:34:15.000 081 14286.16 385.78 54595.65 88888.00 2021-03-22 12:34:16.000 081 14286.20 385.86 54595.59 88888.00 2021-03-22 12:34:17.000 081 14286.07 385.78 54595.68 88888.00 2021-03-22 12:34:18.000 081 14286.07 385.95 54595.72 88888.00 2021-03-22 12:34:19.000 081 14286.11 385.77 54595.60 88888.00 2021-03-22 12:34:20.000 081 14286.20 385.78 54595.61 88888.00 2021-03-22 12:34:21.000 081 14286.26 385.70 54595.58 88888.00 2021-03-22 12:34:22.000 081 14286.29 385.88 54595.58 88888.00 2021-03-22 12:34:23.000 081 14286.42 385.81 54595.59 88888.00 2021-03-22 12:34:24.000 081 14286.45 385.88 54595.74 88888.00 2021-03-22 12:34:25.000 081 14286.59 385.88 54595.58 88888.00 2021-03-22 12:34:26.000 081 14286.99 385.94 54595.47 88888.00 2021-03-22 12:34:27.000 081 14286.93 385.86 54595.58 88888.00 2021-03-22 12:34:28.000 081 14287.20 385.92 54595.61 88888.00 2021-03-22 12:34:29.000 081 14287.15 385.83 54595.51 88888.00 2021-03-22 12:34:30.000 081 14287.46 385.97 54595.73 88888.00 2021-03-22 12:34:31.000 081 14287.60 385.96 54595.54 88888.00 2021-03-22 12:34:32.000 081 14287.73 386.17 54595.70 88888.00 2021-03-22 12:34:33.000 081 14287.84 385.92 54595.62 88888.00 2021-03-22 12:34:34.000 081 14287.93 386.05 54595.63 88888.00 2021-03-22 12:34:35.000 081 14288.06 386.16 54595.69 88888.00 2021-03-22 12:34:36.000 081 14288.17 386.28 54595.73 88888.00 2021-03-22 12:34:37.000 081 14288.18 386.30 54595.69 88888.00 2021-03-22 12:34:38.000 081 14289.93 387.81 54594.09 88888.00 2021-03-22 12:34:39.000 081 14288.30 386.29 54595.85 88888.00 2021-03-22 12:34:40.000 081 14288.44 386.29 54595.80 88888.00 2021-03-22 12:34:41.000 081 14288.56 386.45 54595.97 88888.00 2021-03-22 12:34:42.000 081 14288.28 386.32 54595.99 88888.00 2021-03-22 12:34:43.000 081 14288.29 386.68 54595.96 88888.00 2021-03-22 12:34:44.000 081 14289.84 388.18 54594.45 88888.00 2021-03-22 12:34:45.000 081 14288.09 386.51 54596.00 88888.00 2021-03-22 12:34:46.000 081 14288.35 386.91 54595.92 88888.00 2021-03-22 12:34:47.000 081 14287.97 386.52 54596.02 88888.00 2021-03-22 12:34:48.000 081 14287.61 386.60 54596.06 88888.00 2021-03-22 12:34:49.000 081 14287.64 386.61 54596.15 88888.00 2021-03-22 12:34:50.000 081 14287.55 386.60 54596.11 88888.00 2021-03-22 12:34:51.000 081 14287.41 386.62 54596.08 88888.00 2021-03-22 12:34:52.000 081 14287.23 386.50 54596.05 88888.00 2021-03-22 12:34:53.000 081 14287.43 386.75 54596.11 88888.00 2021-03-22 12:34:54.000 081 14287.02 386.56 54596.01 88888.00 2021-03-22 12:34:55.000 081 14287.27 386.62 54596.04 88888.00 2021-03-22 12:34:56.000 081 14287.03 386.56 54595.68 88888.00 2021-03-22 12:34:57.000 081 14289.58 386.95 54593.96 88888.00 2021-03-22 12:34:58.000 081 14288.76 388.28 54596.06 88888.00 2021-03-22 12:34:59.000 081 14287.10 386.73 54596.15 88888.00 2021-03-22 12:35:00.000 081 14287.12 386.87 54596.11 88888.00 2021-03-22 12:35:01.000 081 14287.33 386.97 54595.84 88888.00 2021-03-22 12:35:02.000 081 14287.40 386.86 54596.20 88888.00 2021-03-22 12:35:03.000 081 14289.06 388.50 54594.61 88888.00 2021-03-22 12:35:04.000 081 14287.60 386.91 54596.32 88888.00 2021-03-22 12:35:05.000 081 14287.95 386.82 54596.21 88888.00 2021-03-22 12:35:06.000 081 14287.89 387.04 54596.20 88888.00 2021-03-22 12:35:07.000 081 14288.06 387.05 54596.11 88888.00 2021-03-22 12:35:08.000 081 14288.15 386.97 54596.22 88888.00 2021-03-22 12:35:09.000 081 14288.10 387.05 54596.33 88888.00 2021-03-22 12:35:10.000 081 14288.34 387.04 54596.33 88888.00 2021-03-22 12:35:11.000 081 14288.46 387.14 54596.40 88888.00 2021-03-22 12:35:12.000 081 14288.77 387.08 54596.50 88888.00 2021-03-22 12:35:13.000 081 14289.01 386.96 54596.50 88888.00 2021-03-22 12:35:14.000 081 14289.09 387.23 54596.57 88888.00 2021-03-22 12:35:15.000 081 14289.22 387.14 54596.54 88888.00 2021-03-22 12:35:16.000 081 14289.30 387.30 54596.48 88888.00 2021-03-22 12:35:17.000 081 14289.50 386.93 54596.56 88888.00 2021-03-22 12:35:18.000 081 14289.69 387.32 54596.70 88888.00 2021-03-22 12:35:19.000 081 14289.52 386.94 54596.77 88888.00 2021-03-22 12:35:20.000 081 14289.60 386.94 54596.73 88888.00 2021-03-22 12:35:21.000 081 14289.70 386.92 54596.79 88888.00 2021-03-22 12:35:22.000 081 14289.86 386.70 54596.80 88888.00 2021-03-22 12:35:23.000 081 14289.80 386.77 54596.90 88888.00 2021-03-22 12:35:24.000 081 14289.62 386.67 54596.91 88888.00 2021-03-22 12:35:25.000 081 14289.73 386.70 54597.00 88888.00 2021-03-22 12:35:26.000 081 14289.58 386.63 54596.93 88888.00 2021-03-22 12:35:27.000 081 14289.63 386.58 54597.03 88888.00 2021-03-22 12:35:28.000 081 14291.23 387.97 54595.65 88888.00 2021-03-22 12:35:29.000 081 14289.41 386.33 54597.26 88888.00 2021-03-22 12:35:30.000 081 14289.42 386.06 54597.10 88888.00 2021-03-22 12:35:31.000 081 14289.38 385.99 54597.06 88888.00 2021-03-22 12:35:32.000 081 14289.25 385.81 54597.11 88888.00 2021-03-22 12:35:33.000 081 14290.84 387.66 54595.57 88888.00 2021-03-22 12:35:34.000 081 14289.01 385.78 54597.35 88888.00 2021-03-22 12:35:35.000 081 14289.11 385.75 54597.28 88888.00 2021-03-22 12:35:36.000 081 14288.99 385.44 54597.20 88888.00 2021-03-22 12:35:37.000 081 14288.83 385.44 54597.20 88888.00 2021-03-22 12:35:38.000 081 14288.83 385.10 54597.31 88888.00 2021-03-22 12:35:39.000 081 14288.80 385.07 54597.28 88888.00 2021-03-22 12:35:40.000 081 14288.74 385.07 54597.26 88888.00 2021-03-22 12:35:41.000 081 14288.75 384.96 54597.23 88888.00 2021-03-22 12:35:42.000 081 14288.66 384.99 54597.30 88888.00 2021-03-22 12:35:43.000 081 14288.63 385.01 54597.23 88888.00 2021-03-22 12:35:44.000 081 14288.72 384.88 54597.37 88888.00 2021-03-22 12:35:45.000 081 14288.74 384.91 54597.35 88888.00 2021-03-22 12:35:46.000 081 14288.88 385.00 54597.27 88888.00 2021-03-22 12:35:47.000 081 14290.47 386.96 54595.32 88888.00 2021-03-22 12:35:48.000 081 14288.98 385.19 54597.38 88888.00 2021-03-22 12:35:49.000 081 14288.97 385.36 54597.31 88888.00 2021-03-22 12:35:50.000 081 14289.30 385.64 54597.21 88888.00 2021-03-22 12:35:51.000 081 14289.31 385.72 54596.90 88888.00 2021-03-22 12:35:52.000 081 14289.34 385.95 54597.35 88888.00 2021-03-22 12:35:53.000 081 14291.22 387.87 54595.67 88888.00 2021-03-22 12:35:54.000 081 14289.72 386.39 54597.38 88888.00 2021-03-22 12:35:55.000 081 14289.95 386.65 54597.37 88888.00 2021-03-22 12:35:56.000 081 14290.00 386.70 54597.38 88888.00 2021-03-22 12:35:57.000 081 14290.04 386.83 54597.27 88888.00 2021-03-22 12:35:58.000 081 14290.03 386.92 54597.50 88888.00 2021-03-22 12:35:59.000 081 14290.04 387.00 54597.41 88888.00 2021-03-22 12:36:00.000 081 14290.03 386.95 54597.49 88888.00 2021-03-22 12:36:01.000 081 14289.82 387.02 54597.29 88888.00 2021-03-22 12:36:02.000 081 14289.84 387.24 54597.52 88888.00 2021-03-22 12:36:03.000 081 14289.72 386.88 54597.55 88888.00 2021-03-22 12:36:04.000 081 14291.23 388.65 54595.96 88888.00 2021-03-22 12:36:05.000 081 14289.39 386.88 54597.54 88888.00 2021-03-22 12:36:06.000 081 14289.33 386.84 54597.57 88888.00 2021-03-22 12:36:07.000 081 14288.87 386.78 54597.67 88888.00 2021-03-22 12:36:08.000 081 14288.78 386.32 54597.62 88888.00 2021-03-22 12:36:09.000 081 14288.60 386.36 54597.60 88888.00 2021-03-22 12:36:10.000 081 14288.47 386.56 54597.65 88888.00 2021-03-22 12:36:11.000 081 14288.35 386.14 54597.63 88888.00 2021-03-22 12:36:12.000 081 14288.19 386.62 54597.60 88888.00 2021-03-22 12:36:13.000 081 14288.22 386.05 54597.60 88888.00 2021-03-22 12:36:14.000 081 14288.10 386.14 54597.74 88888.00 2021-03-22 12:36:15.000 081 14288.22 386.34 54597.72 88888.00 2021-03-22 12:36:16.000 081 14288.34 386.23 54597.68 88888.00 2021-03-22 12:36:17.000 081 14288.40 386.20 54597.69 88888.00 2021-03-22 12:36:18.000 081 14288.55 386.48 54597.67 88888.00 2021-03-22 12:36:19.000 081 14290.35 387.52 54596.01 88888.00 2021-03-22 12:36:20.000 081 14288.97 386.48 54597.68 88888.00 2021-03-22 12:36:21.000 081 14289.03 386.70 54597.74 88888.00 2021-03-22 12:36:22.000 081 14289.13 386.75 54597.80 88888.00 2021-03-22 12:36:23.000 081 14289.45 386.89 54597.87 88888.00 2021-03-22 12:36:24.000 081 14289.60 386.94 54597.91 88888.00 2021-03-22 12:36:25.000 081 14291.46 388.68 54596.18 88888.00 2021-03-22 12:36:26.000 081 14290.04 386.95 54597.78 88888.00 2021-03-22 12:36:27.000 081 14290.31 386.93 54597.87 88888.00 2021-03-22 12:36:28.000 081 14290.31 387.11 54597.64 88888.00 2021-03-22 12:36:29.000 081 14290.23 387.12 54597.99 88888.00 2021-03-22 12:36:30.000 081 14290.26 386.99 54598.01 88888.00 2021-03-22 12:36:31.000 081 14290.29 386.91 54597.91 88888.00 2021-03-22 12:36:32.000 081 14290.26 386.90 54598.04 88888.00 2021-03-22 12:36:33.000 081 14292.81 387.07 54596.09 88888.00 2021-03-22 12:36:34.000 081 14291.89 388.34 54598.17 88888.00 2021-03-22 12:36:35.000 081 14290.17 386.50 54598.31 88888.00 2021-03-22 12:36:36.000 081 14290.15 386.58 54597.98 88888.00 2021-03-22 12:36:37.000 081 14290.26 386.64 54598.23 88888.00 2021-03-22 12:36:38.000 081 14290.07 386.52 54598.40 88888.00 2021-03-22 12:36:39.000 081 14291.46 388.15 54596.48 88888.00 2021-03-22 12:36:40.000 081 14289.87 386.51 54598.26 88888.00 2021-03-22 12:36:41.000 081 14289.72 386.45 54598.24 88888.00 2021-03-22 12:36:42.000 081 14289.98 386.63 54598.16 88888.00 2021-03-22 12:36:43.000 081 14289.64 386.38 54598.23 88888.00 2021-03-22 12:36:44.000 081 14289.76 386.89 54598.25 88888.00 2021-03-22 12:36:45.000 081 14289.68 387.06 54598.17 88888.00 2021-03-22 12:36:46.000 081 14289.63 386.88 54598.24 88888.00 2021-03-22 12:36:47.000 081 14290.01 387.08 54598.25 88888.00 2021-03-22 12:36:48.000 081 14289.91 387.16 54598.33 88888.00 2021-03-22 12:36:49.000 081 14289.91 387.19 54598.32 88888.00 2021-03-22 12:36:50.000 081 14290.02 387.10 54598.33 88888.00 2021-03-22 12:36:51.000 081 14289.87 387.18 54598.44 88888.00 2021-03-22 12:36:52.000 081 14289.86 387.22 54598.35 88888.00 2021-03-22 12:36:53.000 081 14289.82 387.23 54598.11 88888.00 2021-03-22 12:36:54.000 081 14289.69 387.18 54598.33 88888.00 2021-03-22 12:36:55.000 081 14289.57 386.86 54598.23 88888.00 2021-03-22 12:36:56.000 081 14289.30 386.94 54598.27 88888.00 2021-03-22 12:36:57.000 081 14289.33 386.63 54598.29 88888.00 2021-03-22 12:36:58.000 081 14289.09 386.39 54598.25 88888.00 2021-03-22 12:36:59.000 081 14288.85 386.37 54598.35 88888.00 2021-03-22 12:37:00.000 081 14288.64 386.27 54598.37 88888.00 2021-03-22 12:37:01.000 081 14288.58 386.22 54598.34 88888.00 2021-03-22 12:37:02.000 081 14288.59 386.19 54598.21 88888.00 2021-03-22 12:37:03.000 081 14288.67 385.94 54598.20 88888.00 2021-03-22 12:37:04.000 081 14290.12 387.57 54596.54 88888.00 2021-03-22 12:37:05.000 081 14288.72 385.80 54598.20 88888.00 2021-03-22 12:37:06.000 081 14288.65 385.75 54598.25 88888.00 2021-03-22 12:37:07.000 081 14288.83 385.79 54598.26 88888.00 2021-03-22 12:37:08.000 081 14288.83 385.76 54598.21 88888.00 2021-03-22 12:37:09.000 081 14289.03 386.09 54598.25 88888.00 2021-03-22 12:37:10.000 081 14290.70 387.66 54596.80 88888.00 2021-03-22 12:37:11.000 081 14289.12 386.22 54598.17 88888.00 2021-03-22 12:37:12.000 081 14289.35 386.14 54598.23 88888.00 2021-03-22 12:37:13.000 081 14289.40 386.16 54598.17 88888.00 2021-03-22 12:37:14.000 081 14289.47 386.40 54598.25 88888.00 2021-03-22 12:37:15.000 081 14289.64 386.43 54598.27 88888.00 2021-03-22 12:37:16.000 081 14289.60 386.43 54598.24 88888.00 2021-03-22 12:37:17.000 081 14289.81 386.32 54598.21 88888.00 2021-03-22 12:37:18.000 081 14290.05 386.63 54598.25 88888.00 2021-03-22 12:37:19.000 081 14290.26 386.58 54598.35 88888.00 2021-03-22 12:37:20.000 081 14289.98 386.62 54598.24 88888.00 2021-03-22 12:37:21.000 081 14290.08 386.54 54598.39 88888.00 2021-03-22 12:37:22.000 081 14290.17 386.69 54598.26 88888.00 2021-03-22 12:37:23.000 081 14290.03 387.03 54598.38 88888.00 2021-03-22 12:37:24.000 081 14290.10 386.62 54598.42 88888.00 2021-03-22 12:37:25.000 081 14290.16 386.77 54598.42 88888.00 2021-03-22 12:37:26.000 081 14289.98 386.64 54598.39 88888.00 2021-03-22 12:37:27.000 081 14290.20 386.82 54598.29 88888.00 2021-03-22 12:37:28.000 081 14290.03 386.82 54598.39 88888.00 2021-03-22 12:37:29.000 081 14289.96 386.85 54598.36 88888.00 2021-03-22 12:37:30.000 081 14289.91 386.66 54598.51 88888.00 2021-03-22 12:37:31.000 081 14289.80 386.72 54598.33 88888.00 2021-03-22 12:37:32.000 081 14292.16 388.49 54596.79 88888.00 2021-03-22 12:37:33.000 081 14290.55 388.49 54598.44 88888.00 2021-03-22 12:37:34.000 081 14289.50 387.12 54598.40 88888.00 2021-03-22 12:37:35.000 081 14289.39 387.19 54598.44 88888.00 2021-03-22 12:37:36.000 081 14289.19 386.89 54598.54 88888.00 2021-03-22 12:37:37.000 081 14289.16 386.91 54598.40 88888.00 2021-03-22 12:37:38.000 081 14290.80 388.60 54596.80 88888.00 2021-03-22 12:37:39.000 081 14288.93 387.12 54598.54 88888.00 2021-03-22 12:37:40.000 081 14288.68 386.64 54598.27 88888.00 2021-03-22 12:37:41.000 081 14288.70 386.80 54598.49 88888.00 2021-03-22 12:37:42.000 081 14288.93 386.91 54598.23 88888.00 2021-03-22 12:37:43.000 081 14288.65 386.81 54598.32 88888.00 2021-03-22 12:37:44.000 081 14288.73 386.65 54598.42 88888.00 2021-03-22 12:37:45.000 081 14288.53 386.53 54598.31 88888.00 2021-03-22 12:37:46.000 081 14288.56 386.63 54598.37 88888.00 2021-03-22 12:37:47.000 081 14288.53 386.58 54598.31 88888.00 2021-03-22 12:37:48.000 081 14288.51 386.56 54598.30 88888.00 2021-03-22 12:37:49.000 081 14288.39 386.51 54598.37 88888.00 2021-03-22 12:37:50.000 081 14288.48 386.24 54598.34 88888.00 2021-03-22 12:37:51.000 081 14288.36 386.39 54598.49 88888.00 2021-03-22 12:37:52.000 081 14288.47 386.40 54598.36 88888.00 2021-03-22 12:37:53.000 081 14288.72 386.22 54598.31 88888.00 2021-03-22 12:37:54.000 081 14288.57 386.51 54598.47 88888.00 2021-03-22 12:37:55.000 081 14288.67 386.54 54598.45 88888.00 2021-03-22 12:37:56.000 081 14288.72 386.51 54598.40 88888.00 2021-03-22 12:37:57.000 081 14289.09 386.45 54598.29 88888.00 2021-03-22 12:37:58.000 081 14288.82 386.50 54598.36 88888.00 2021-03-22 12:37:59.000 081 14289.11 386.52 54598.37 88888.00 2021-03-22 12:38:00.000 081 14289.37 386.50 54598.35 88888.00 2021-03-22 12:38:01.000 081 14289.47 386.53 54598.46 88888.00 2021-03-22 12:38:02.000 081 14289.60 386.38 54598.31 88888.00 2021-03-22 12:38:03.000 081 14291.28 388.17 54596.75 88888.00 2021-03-22 12:38:04.000 081 14289.74 386.44 54598.47 88888.00 2021-03-22 12:38:05.000 081 14289.85 386.61 54598.42 88888.00 2021-03-22 12:38:06.000 081 14289.83 386.52 54598.45 88888.00 2021-03-22 12:38:07.000 081 14289.92 386.38 54598.41 88888.00 2021-03-22 12:38:08.000 081 14290.05 386.45 54598.37 88888.00 2021-03-22 12:38:09.000 081 14291.41 388.20 54596.74 88888.00 2021-03-22 12:38:10.000 081 14289.70 386.75 54598.34 88888.00 2021-03-22 12:38:11.000 081 14289.65 386.38 54598.27 88888.00 2021-03-22 12:38:12.000 081 14289.50 386.46 54598.10 88888.00 2021-03-22 12:38:13.000 081 14289.28 386.20 54598.24 88888.00 2021-03-22 12:38:14.000 081 14289.29 386.28 54598.41 88888.00 2021-03-22 12:38:15.000 081 14289.49 386.19 54598.38 88888.00 2021-03-22 12:38:16.000 081 14289.09 386.16 54598.55 88888.00 2021-03-22 12:38:17.000 081 14289.24 386.28 54598.42 88888.00 2021-03-22 12:38:18.000 081 14288.95 385.95 54598.36 88888.00 2021-03-22 12:38:19.000 081 14288.96 386.24 54598.42 88888.00 2021-03-22 12:38:20.000 081 14291.17 386.40 54596.54 88888.00 2021-03-22 12:38:21.000 081 14289.59 387.77 54598.23 88888.00 2021-03-22 12:38:22.000 081 14288.84 386.39 54598.32 88888.00 2021-03-22 12:38:23.000 081 14288.51 386.20 54598.22 88888.00 2021-03-22 12:38:24.000 081 14288.56 386.24 54598.32 88888.00 2021-03-22 12:38:25.000 081 14288.55 386.07 54597.98 88888.00 2021-03-22 12:38:26.000 081 14290.08 388.08 54596.69 88888.00 2021-03-22 12:38:27.000 081 14288.47 386.49 54598.23 88888.00 2021-03-22 12:38:28.000 081 14288.37 386.44 54598.19 88888.00 2021-03-22 12:38:29.000 081 14288.33 386.42 54598.17 88888.00 2021-03-22 12:38:30.000 081 14288.34 386.26 54598.17 88888.00 2021-03-22 12:38:31.000 081 14288.28 386.39 54598.11 88888.00 2021-03-22 12:38:32.000 081 14288.26 386.64 54598.08 88888.00 2021-03-22 12:38:33.000 081 14288.17 386.32 54598.01 88888.00 2021-03-22 12:38:34.000 081 14288.28 386.32 54598.11 88888.00 2021-03-22 12:38:35.000 081 14287.98 386.66 54598.01 88888.00 2021-03-22 12:38:36.000 081 14287.91 386.26 54598.08 88888.00 2021-03-22 12:38:37.000 081 14288.00 386.40 54598.07 88888.00 2021-03-22 12:38:38.000 081 14287.72 386.29 54597.98 88888.00 2021-03-22 12:38:39.000 081 14287.79 386.41 54596.46 88888.00 2021-03-22 12:38:40.000 081 14288.98 388.04 54597.84 88888.00 2021-03-22 12:38:41.000 081 14287.44 386.32 54598.10 88888.00 2021-03-22 12:38:42.000 081 14287.58 386.32 54597.95 88888.00 2021-03-22 12:38:43.000 081 14287.53 386.41 54597.91 88888.00 2021-03-22 12:38:44.000 081 14287.53 386.41 54597.87 88888.00 2021-03-22 12:38:45.000 081 14287.47 386.64 54597.87 88888.00 2021-03-22 12:38:46.000 081 14287.49 386.56 54597.88 88888.00 2021-03-22 12:38:47.000 081 14287.60 386.67 54597.83 88888.00 2021-03-22 12:38:48.000 081 14287.60 386.72 54597.79 88888.00 2021-03-22 12:38:49.000 081 14287.72 386.75 54597.91 88888.00 2021-03-22 12:38:50.000 081 14287.93 386.63 54597.85 88888.00 2021-03-22 12:38:51.000 081 14287.82 387.02 54597.84 88888.00 2021-03-22 12:38:52.000 081 14287.86 386.84 54597.54 88888.00 2021-03-22 12:38:53.000 081 14287.96 386.85 54597.67 88888.00 2021-03-22 12:38:54.000 081 14287.75 386.71 54597.89 88888.00 2021-03-22 12:38:55.000 081 14289.38 388.48 54596.09 88888.00 2021-03-22 12:38:56.000 081 14287.89 386.64 54597.78 88888.00 2021-03-22 12:38:57.000 081 14287.89 386.76 54597.66 88888.00 2021-03-22 12:38:58.000 081 14287.83 386.37 54597.84 88888.00 2021-03-22 12:38:59.000 081 14287.73 386.43 54597.82 88888.00 2021-03-22 12:39:00.000 081 14287.76 386.19 54597.77 88888.00 2021-03-22 12:39:01.000 081 14289.44 387.69 54596.05 88888.00 2021-03-22 12:39:02.000 081 14287.45 385.82 54597.71 88888.00 2021-03-22 12:39:03.000 081 14287.50 385.56 54597.76 88888.00 2021-03-22 12:39:04.000 081 14287.62 385.52 54597.81 88888.00 2021-03-22 12:39:05.000 081 14287.44 385.80 54597.72 88888.00 2021-03-22 12:39:06.000 081 14287.44 385.41 54597.74 88888.00 2021-03-22 12:39:07.000 081 14287.25 385.29 54597.69 88888.00 2021-03-22 12:39:08.000 081 14287.26 385.11 54597.72 88888.00 2021-03-22 12:39:09.000 081 14287.14 385.11 54597.65 88888.00 2021-03-22 12:39:10.000 081 14288.75 386.96 54596.02 88888.00 2021-03-22 12:39:11.000 081 14287.10 384.97 54597.51 88888.00 2021-03-22 12:39:12.000 081 14287.27 385.41 54597.65 88888.00 2021-03-22 12:39:13.000 081 14287.17 385.17 54597.57 88888.00 2021-03-22 12:39:14.000 081 14287.33 385.23 54597.54 88888.00 2021-03-22 12:39:15.000 081 14287.45 385.69 54597.60 88888.00 2021-03-22 12:39:16.000 081 14288.98 387.02 54595.79 88888.00 2021-03-22 12:39:17.000 081 14287.65 385.32 54597.43 88888.00 2021-03-22 12:39:18.000 081 14287.39 385.76 54597.55 88888.00 2021-03-22 12:39:19.000 081 14287.34 385.68 54597.47 88888.00 2021-03-22 12:39:20.000 081 14287.58 385.88 54597.56 88888.00 2021-03-22 12:39:21.000 081 14287.67 385.73 54597.46 88888.00 2021-03-22 12:39:22.000 081 14287.47 385.82 54597.46 88888.00 2021-03-22 12:39:23.000 081 14287.71 386.06 54597.55 88888.00 2021-03-22 12:39:24.000 081 14287.68 386.07 54597.50 88888.00 2021-03-22 12:39:25.000 081 14287.82 386.09 54597.36 88888.00 2021-03-22 12:39:26.000 081 14287.90 386.24 54597.51 88888.00 2021-03-22 12:39:27.000 081 14287.95 386.54 54597.53 88888.00 2021-03-22 12:39:28.000 081 14287.78 386.43 54597.57 88888.00 2021-03-22 12:39:29.000 081 14287.78 386.51 54597.60 88888.00 2021-03-22 12:39:30.000 081 14287.85 386.84 54597.25 88888.00 2021-03-22 12:39:31.000 081 14287.78 386.64 54597.52 88888.00 2021-03-22 12:39:32.000 081 14287.68 387.06 54597.46 88888.00 2021-03-22 12:39:33.000 081 14287.69 387.04 54597.51 88888.00 2021-03-22 12:39:34.000 081 14287.79 387.06 54597.42 88888.00 2021-03-22 12:39:35.000 081 14287.64 387.24 54597.59 88888.00 2021-03-22 12:39:36.000 081 14287.47 387.08 54597.63 88888.00 2021-03-22 12:39:37.000 081 14287.39 387.16 54597.60 88888.00 2021-03-22 12:39:38.000 081 14287.40 387.10 54597.51 88888.00 2021-03-22 12:39:39.000 081 14287.77 387.17 54597.49 88888.00 2021-03-22 12:39:40.000 081 14287.88 387.53 54595.86 88888.00 2021-03-22 12:39:41.000 081 14288.15 388.85 54597.66 88888.00 2021-03-22 12:39:42.000 081 14286.99 387.04 54597.55 88888.00 2021-03-22 12:39:43.000 081 14287.17 386.94 54597.56 88888.00 2021-03-22 12:39:44.000 081 14287.08 387.03 54597.60 88888.00 2021-03-22 12:39:45.000 081 14287.59 386.63 54597.24 88888.00 2021-03-22 12:39:46.000 081 14288.92 388.48 54595.96 88888.00 2021-03-22 12:39:47.000 081 14287.32 387.00 54597.50 88888.00 2021-03-22 12:39:48.000 081 14287.16 386.74 54597.74 88888.00 2021-03-22 12:39:49.000 081 14287.46 386.66 54597.57 88888.00 2021-03-22 12:39:50.000 081 14287.44 386.64 54597.41 88888.00 2021-03-22 12:39:51.000 081 14287.52 386.53 54597.54 88888.00 2021-03-22 12:39:52.000 081 14287.71 386.76 54597.66 88888.00 2021-03-22 12:39:53.000 081 14287.57 386.46 54597.66 88888.00 2021-03-22 12:39:54.000 081 14287.78 386.56 54597.56 88888.00 2021-03-22 12:39:55.000 081 14287.80 386.58 54597.67 88888.00 2021-03-22 12:39:56.000 081 14287.87 386.53 54597.61 88888.00 2021-03-22 12:39:57.000 081 14287.90 386.47 54597.72 88888.00 2021-03-22 12:39:58.000 081 14288.00 386.41 54597.73 88888.00 2021-03-22 12:39:59.000 081 14288.14 386.62 54597.70 88888.00 2021-03-22 12:40:00.000 081 14288.38 386.64 54597.64 88888.00 2021-03-22 12:40:01.000 081 14288.30 386.50 54597.81 88888.00 2021-03-22 12:40:02.000 081 14288.45 386.44 54597.74 88888.00 2021-03-22 12:40:03.000 081 14288.12 386.52 54596.58 88888.00 2021-03-22 12:40:04.000 081 14289.64 387.98 54596.13 88888.00 2021-03-22 12:40:05.000 081 14288.13 386.31 54597.72 88888.00 2021-03-22 12:40:06.000 081 14287.93 386.13 54597.72 88888.00 2021-03-22 12:40:07.000 081 14287.90 386.15 54597.78 88888.00 2021-03-22 12:40:08.000 081 14288.06 385.87 54597.81 88888.00 2021-03-22 12:40:09.000 081 14287.70 385.82 54597.76 88888.00 2021-03-22 12:40:10.000 081 14289.26 387.32 54595.97 88888.00 2021-03-22 12:40:11.000 081 14287.41 385.51 54597.74 88888.00 2021-03-22 12:40:12.000 081 14287.22 385.65 54597.70 88888.00 2021-03-22 12:40:13.000 081 14287.03 385.09 54597.69 88888.00 2021-03-22 12:40:14.000 081 14286.64 385.07 54597.58 88888.00 2021-03-22 12:40:15.000 081 14286.64 385.00 54597.60 88888.00 2021-03-22 12:40:16.000 081 14286.49 384.75 54597.37 88888.00 2021-03-22 12:40:17.000 081 14286.31 384.72 54597.42 88888.00 2021-03-22 12:40:18.000 081 14286.26 384.81 54597.42 88888.00 2021-03-22 12:40:19.000 081 14286.12 384.63 54597.34 88888.00 2021-03-22 12:40:20.000 081 14286.28 384.74 54597.27 88888.00 2021-03-22 12:40:21.000 081 14286.09 384.91 54597.29 88888.00 2021-03-22 12:40:22.000 081 14286.17 384.78 54597.28 88888.00 2021-03-22 12:40:23.000 081 14286.18 384.84 54597.22 88888.00 2021-03-22 12:40:24.000 081 14286.38 384.76 54597.26 88888.00 2021-03-22 12:40:25.000 081 14286.45 385.06 54597.42 88888.00 2021-03-22 12:40:26.000 081 14286.52 385.05 54597.26 88888.00 2021-03-22 12:40:27.000 081 14286.81 385.42 54597.21 88888.00 2021-03-22 12:40:28.000 081 14286.75 385.44 54597.11 88888.00 2021-03-22 12:40:29.000 081 14286.85 385.38 54597.08 88888.00 2021-03-22 12:40:30.000 081 14286.94 385.33 54597.29 88888.00 2021-03-22 12:40:31.000 081 14287.07 385.57 54597.06 88888.00 2021-03-22 12:40:32.000 081 14287.25 385.72 54597.09 88888.00 2021-03-22 12:40:33.000 081 14288.95 387.48 54595.66 88888.00 2021-03-22 12:40:34.000 081 14287.38 385.67 54597.14 88888.00 2021-03-22 12:40:35.000 081 14287.23 385.81 54597.08 88888.00 2021-03-22 12:40:36.000 081 14287.11 385.74 54597.09 88888.00 2021-03-22 12:40:37.000 081 14287.26 385.67 54597.03 88888.00 2021-03-22 12:40:38.000 081 14288.84 387.34 54595.39 88888.00 2021-03-22 12:40:39.000 081 14287.08 385.90 54597.02 88888.00 2021-03-22 12:40:40.000 081 14286.96 385.76 54596.97 88888.00 2021-03-22 12:40:41.000 081 14286.93 385.69 54597.17 88888.00 2021-03-22 12:40:42.000 081 14286.73 385.95 54596.97 88888.00 2021-03-22 12:40:43.000 081 14286.49 385.73 54597.02 88888.00 2021-03-22 12:40:44.000 081 14286.39 385.82 54596.92 88888.00 2021-03-22 12:40:45.000 081 14286.20 385.86 54596.86 88888.00 2021-03-22 12:40:46.000 081 14286.15 385.79 54596.75 88888.00 2021-03-22 12:40:47.000 081 14285.90 385.73 54596.90 88888.00 2021-03-22 12:40:48.000 081 14285.74 385.80 54596.99 88888.00 2021-03-22 12:40:49.000 081 14285.76 385.88 54596.81 88888.00 2021-03-22 12:40:50.000 081 14285.62 385.76 54596.92 88888.00 2021-03-22 12:40:51.000 081 14287.16 387.61 54595.11 88888.00 2021-03-22 12:40:52.000 081 14285.42 385.89 54596.73 88888.00 2021-03-22 12:40:53.000 081 14285.45 386.18 54596.78 88888.00 2021-03-22 12:40:54.000 081 14285.27 386.26 54596.79 88888.00 2021-03-22 12:40:55.000 081 14285.22 386.15 54596.79 88888.00 2021-03-22 12:40:56.000 081 14285.13 386.39 54596.79 88888.00 2021-03-22 12:40:57.000 081 14286.95 387.96 54595.12 88888.00 2021-03-22 12:40:58.000 081 14285.20 386.39 54596.52 88888.00 2021-03-22 12:40:59.000 081 14285.30 386.40 54596.64 88888.00 2021-03-22 12:41:00.000 081 14285.21 386.16 54596.65 88888.00 2021-03-22 12:41:01.000 081 14285.33 386.65 54596.53 88888.00 2021-03-22 12:41:02.000 081 14285.30 386.19 54596.57 88888.00 2021-03-22 12:41:03.000 081 14285.30 386.26 54596.65 88888.00 2021-03-22 12:41:04.000 081 14285.47 386.34 54596.56 88888.00 2021-03-22 12:41:05.000 081 14285.35 386.26 54596.60 88888.00 2021-03-22 12:41:06.000 081 14285.47 386.28 54596.47 88888.00 2021-03-22 12:41:07.000 081 14285.36 386.28 54596.42 88888.00 2021-03-22 12:41:08.000 081 14285.26 386.14 54596.59 88888.00 2021-03-22 12:41:09.000 081 14285.24 385.99 54596.53 88888.00 2021-03-22 12:41:10.000 081 14285.19 386.01 54596.49 88888.00 2021-03-22 12:41:11.000 081 14285.19 386.13 54596.45 88888.00 2021-03-22 12:41:12.000 081 14285.21 385.84 54596.45 88888.00 2021-03-22 12:41:13.000 081 14285.25 385.81 54596.59 88888.00 2021-03-22 12:41:14.000 081 14285.20 385.71 54596.51 88888.00 2021-03-22 12:41:15.000 081 14285.03 385.67 54596.61 88888.00 2021-03-22 12:41:16.000 081 14285.32 385.44 54596.55 88888.00 2021-03-22 12:41:17.000 081 14282.05 382.54 54599.58 88888.00 2021-03-22 12:41:18.000 081 14283.59 383.85 54597.98 88888.00 2021-03-22 12:41:19.000 081 14281.99 382.44 54599.60 88888.00 2021-03-22 12:41:20.000 081 14282.03 382.23 54599.68 88888.00 2021-03-22 12:41:21.000 081 14282.17 381.94 54598.78 88888.00 2021-03-22 12:41:22.000 081 14283.70 383.64 54599.04 88888.00 2021-03-22 12:41:23.000 081 14282.06 381.93 54599.60 88888.00 2021-03-22 12:41:24.000 081 14285.73 384.14 54595.90 88888.00 2021-03-22 12:41:25.000 081 14284.40 384.12 54597.32 88888.00 2021-03-22 12:41:26.000 081 14284.44 384.00 54597.30 88888.00 2021-03-22 12:41:27.000 081 14284.19 384.08 54597.17 88888.00 2021-03-22 12:41:28.000 081 14284.45 383.87 54597.23 88888.00 2021-03-22 12:41:29.000 081 14284.47 383.87 54597.41 88888.00 2021-03-22 12:41:30.000 081 14284.37 383.91 54597.22 88888.00 2021-03-22 12:41:31.000 081 14286.13 385.55 54595.46 88888.00 2021-03-22 12:41:32.000 081 14286.18 385.57 54595.22 88888.00 2021-03-22 12:41:33.000 081 14284.39 384.19 54596.93 88888.00 2021-03-22 12:41:34.000 081 14284.69 383.87 54597.06 88888.00 2021-03-22 12:41:35.000 081 14282.49 382.88 54599.36 88888.00 2021-03-22 12:41:36.000 081 14284.50 381.90 54597.69 88888.00 2021-03-22 12:41:37.000 081 14282.33 383.42 54598.42 88888.00 2021-03-22 12:41:38.000 081 14286.07 385.25 54595.91 88888.00 2021-03-22 12:41:39.000 081 14285.78 385.73 54595.98 88888.00 2021-03-22 12:41:40.000 081 14285.82 385.51 54595.90 88888.00 2021-03-22 12:41:41.000 081 14285.81 385.68 54596.01 88888.00 2021-03-22 12:41:42.000 081 14287.58 387.39 54594.33 88888.00 2021-03-22 12:41:43.000 081 14285.95 385.80 54595.71 88888.00 2021-03-22 12:41:44.000 081 14285.94 386.10 54595.97 88888.00 2021-03-22 12:41:45.000 081 14286.14 386.04 54595.97 88888.00 2021-03-22 12:41:46.000 081 14286.00 386.01 54595.89 88888.00 2021-03-22 12:41:47.000 081 14286.01 386.23 54595.90 88888.00 2021-03-22 12:41:48.000 081 14285.97 386.27 54595.83 88888.00 2021-03-22 12:41:49.000 081 14287.37 387.93 54593.99 88888.00 2021-03-22 12:41:50.000 081 14285.44 386.23 54595.88 88888.00 2021-03-22 12:41:51.000 081 14285.38 386.32 54595.75 88888.00 2021-03-22 12:41:52.000 081 14285.13 386.09 54595.75 88888.00 2021-03-22 12:41:53.000 081 14284.95 386.05 54595.64 88888.00 2021-03-22 12:41:54.000 081 14284.72 386.22 54595.69 88888.00 2021-03-22 12:41:55.000 081 14286.16 387.48 54594.07 88888.00 2021-03-22 12:41:56.000 081 14284.05 385.64 54595.54 88888.00 2021-03-22 12:41:57.000 081 14283.98 385.44 54595.54 88888.00 2021-03-22 12:41:58.000 081 14283.72 385.47 54595.60 88888.00 2021-03-22 12:41:59.000 081 14283.52 385.30 54595.57 88888.00 2021-03-22 12:42:00.000 081 14283.38 384.94 54595.52 88888.00 2021-03-22 12:42:01.000 081 14283.40 384.83 54595.19 88888.00 2021-03-22 12:42:02.000 081 14283.33 384.73 54595.51 88888.00 2021-03-22 12:42:03.000 081 14284.80 386.34 54593.59 88888.00 2021-03-22 12:42:04.000 081 14283.12 384.57 54595.36 88888.00 2021-03-22 12:42:05.000 081 14283.15 384.45 54595.22 88888.00 2021-03-22 12:42:06.000 081 14283.35 384.32 54595.24 88888.00 2021-03-22 12:42:07.000 081 14284.80 386.06 54593.54 88888.00 2021-03-22 12:42:08.000 081 14283.65 384.37 54595.21 88888.00 2021-03-22 12:42:09.000 081 14283.73 384.24 54595.14 88888.00 2021-03-22 12:42:10.000 081 14283.96 384.37 54595.10 88888.00 2021-03-22 12:42:11.000 081 14284.29 384.68 54595.13 88888.00 2021-03-22 12:42:12.000 081 14286.13 386.18 54593.39 88888.00 2021-03-22 12:42:13.000 081 14284.75 384.74 54595.11 88888.00 2021-03-22 12:42:14.000 081 14285.12 384.81 54595.08 88888.00 2021-03-22 12:42:15.000 081 14285.19 384.84 54595.13 88888.00 2021-03-22 12:42:16.000 081 14285.44 384.88 54594.91 88888.00 2021-03-22 12:42:17.000 081 14285.83 384.95 54595.15 88888.00 2021-03-22 12:42:18.000 081 14285.82 385.03 54595.14 88888.00 2021-03-22 12:42:19.000 081 14286.01 385.24 54595.09 88888.00 2021-03-22 12:42:20.000 081 14285.84 385.06 54595.17 88888.00 2021-03-22 12:42:21.000 081 14285.94 385.11 54595.03 88888.00 2021-03-22 12:42:22.000 081 14286.01 385.20 54595.23 88888.00 2021-03-22 12:42:23.000 081 14285.90 385.32 54595.14 88888.00 2021-03-22 12:42:24.000 081 14287.39 386.70 54593.44 88888.00 2021-03-22 12:42:25.000 081 14285.53 385.00 54595.14 88888.00 2021-03-22 12:42:26.000 081 14285.27 385.18 54595.17 88888.00 2021-03-22 12:42:27.000 081 14285.10 384.79 54595.17 88888.00 2021-03-22 12:42:28.000 081 14284.86 384.78 54595.06 88888.00 2021-03-22 12:42:29.000 081 14284.75 384.82 54594.87 88888.00 2021-03-22 12:42:30.000 081 14285.95 386.36 54593.54 88888.00 2021-03-22 12:42:31.000 081 14284.02 384.82 54595.02 88888.00 2021-03-22 12:42:32.000 081 14283.75 384.47 54594.92 88888.00 2021-03-22 12:42:33.000 081 14283.52 384.28 54594.96 88888.00 2021-03-22 12:42:34.000 081 14283.43 384.80 54594.89 88888.00 2021-03-22 12:42:35.000 081 14283.06 384.53 54594.89 88888.00 2021-03-22 12:42:36.000 081 14282.85 384.19 54594.88 88888.00 2021-03-22 12:42:37.000 081 14282.63 384.24 54594.56 88888.00 2021-03-22 12:42:38.000 081 14282.53 384.26 54594.64 88888.00 2021-03-22 12:42:39.000 081 14282.85 384.32 54594.64 88888.00 2021-03-22 12:42:40.000 081 14282.36 384.28 54594.63 88888.00 2021-03-22 12:42:41.000 081 14282.49 384.38 54594.52 88888.00 2021-03-22 12:42:42.000 081 14282.49 384.31 54594.48 88888.00 2021-03-22 12:42:43.000 081 14284.14 386.05 54592.82 88888.00 2021-03-22 12:42:44.000 081 14282.74 384.70 54594.41 88888.00 2021-03-22 12:42:45.000 081 14282.73 384.71 54594.36 88888.00 2021-03-22 12:42:46.000 081 14282.86 384.82 54594.30 88888.00 2021-03-22 12:42:47.000 081 14284.60 386.39 54592.59 88888.00 2021-03-22 12:42:48.000 081 14283.04 384.85 54594.28 88888.00 2021-03-22 12:42:49.000 081 14283.31 384.96 54594.43 88888.00 2021-03-22 12:42:50.000 081 14283.39 384.96 54594.26 88888.00 2021-03-22 12:42:51.000 081 14283.70 385.57 54594.04 88888.00 2021-03-22 12:42:52.000 081 14285.80 388.00 54592.65 88888.00 2021-03-22 12:42:53.000 081 14285.29 387.22 54592.52 88888.00 2021-03-22 12:42:54.000 081 14283.89 385.67 54594.20 88888.00 2021-03-22 12:42:55.000 081 14283.77 385.81 54594.16 88888.00 2021-03-22 12:42:56.000 081 14283.88 385.91 54594.19 88888.00 2021-03-22 12:42:57.000 081 14283.93 386.18 54594.30 88888.00 2021-03-22 12:42:58.000 081 14285.52 387.77 54592.39 88888.00 2021-03-22 12:42:59.000 081 14283.94 387.30 54594.00 88888.00 2021-03-22 12:43:00.000 081 14284.03 386.17 54594.01 88888.00 2021-03-22 12:43:01.000 081 14283.49 386.20 54594.12 88888.00 2021-03-22 12:43:02.000 081 14283.45 386.18 54594.23 88888.00 2021-03-22 12:43:03.000 081 14283.45 386.07 54594.14 88888.00 2021-03-22 12:43:04.000 081 14283.19 386.15 54594.05 88888.00 2021-03-22 12:43:05.000 081 14282.86 386.28 54594.16 88888.00 2021-03-22 12:43:06.000 081 14282.66 385.92 54594.06 88888.00 2021-03-22 12:43:07.000 081 14282.56 386.00 54594.09 88888.00 2021-03-22 12:43:08.000 081 14282.39 386.12 54594.01 88888.00 2021-03-22 12:43:09.000 081 14282.28 385.82 54593.99 88888.00 2021-03-22 12:43:10.000 081 14282.11 385.76 54594.04 88888.00 2021-03-22 12:43:11.000 081 14282.05 385.87 54593.98 88888.00 2021-03-22 12:43:12.000 081 14281.95 385.72 54593.89 88888.00 2021-03-22 12:43:13.000 081 14282.08 385.67 54594.03 88888.00 2021-03-22 12:43:14.000 081 14283.56 387.46 54592.18 88888.00 2021-03-22 12:43:15.000 081 14282.12 385.37 54593.86 88888.00 2021-03-22 12:43:16.000 081 14282.06 385.57 54593.78 88888.00 2021-03-22 12:43:17.000 081 14282.19 385.59 54593.77 88888.00 2021-03-22 12:43:18.000 081 14282.47 385.48 54593.74 88888.00 2021-03-22 12:43:19.000 081 14284.20 387.15 54591.88 88888.00 2021-03-22 12:43:20.000 081 14282.70 385.52 54593.70 88888.00 2021-03-22 12:43:21.000 081 14282.92 385.75 54593.79 88888.00 2021-03-22 12:43:22.000 081 14283.12 385.36 54593.81 88888.00 2021-03-22 12:43:23.000 081 14283.42 385.48 54593.57 88888.00 2021-03-22 12:43:24.000 081 14283.57 385.18 54593.68 88888.00 2021-03-22 12:43:25.000 081 14283.87 385.41 54593.78 88888.00 2021-03-22 12:43:26.000 081 14283.98 385.25 54593.81 88888.00 2021-03-22 12:43:27.000 081 14284.22 385.32 54593.86 88888.00 2021-03-22 12:43:28.000 081 14284.35 385.45 54593.82 88888.00 2021-03-22 12:43:29.000 081 14286.05 386.86 54592.26 88888.00 2021-03-22 12:43:30.000 081 14284.66 385.27 54593.93 88888.00 2021-03-22 12:43:31.000 081 14284.73 385.57 54593.90 88888.00 2021-03-22 12:43:32.000 081 14284.83 385.22 54593.97 88888.00 2021-03-22 12:43:33.000 081 14285.04 385.19 54594.03 88888.00 2021-03-22 12:43:34.000 081 14285.07 385.35 54593.95 88888.00 2021-03-22 12:43:35.000 081 14284.91 385.27 54593.88 88888.00 2021-03-22 12:43:36.000 081 14284.91 385.39 54593.99 88888.00 2021-03-22 12:43:37.000 081 14284.84 385.51 54594.06 88888.00 2021-03-22 12:43:38.000 081 14285.07 385.64 54593.95 88888.00 2021-03-22 12:43:39.000 081 14284.85 385.67 54593.99 88888.00 2021-03-22 12:43:40.000 081 14284.76 385.91 54593.99 88888.00 2021-03-22 12:43:41.000 081 14284.76 385.68 54594.06 88888.00 2021-03-22 12:43:42.000 081 14284.86 385.94 54594.14 88888.00 2021-03-22 12:43:43.000 081 14285.41 385.76 54591.61 88888.00 2021-03-22 12:43:44.000 081 14286.22 387.65 54592.43 88888.00 2021-03-22 12:43:45.000 081 14284.56 386.08 54594.14 88888.00 2021-03-22 12:43:46.000 081 14284.60 386.26 54593.87 88888.00 2021-03-22 12:43:47.000 081 14284.38 386.22 54594.10 88888.00 2021-03-22 12:43:48.000 081 14284.25 386.44 54594.04 88888.00 2021-03-22 12:43:49.000 081 14284.24 386.20 54593.87 88888.00 2021-03-22 12:43:50.000 081 14285.85 388.13 54592.31 88888.00 2021-03-22 12:43:51.000 081 14283.87 386.16 54593.99 88888.00 2021-03-22 12:43:52.000 081 14283.63 386.24 54593.90 88888.00 2021-03-22 12:43:53.000 081 14283.52 386.14 54593.92 88888.00 2021-03-22 12:43:54.000 081 14283.43 386.31 54593.75 88888.00 2021-03-22 12:43:55.000 081 14283.39 385.94 54593.86 88888.00 2021-03-22 12:43:56.000 081 14283.09 386.30 54593.74 88888.00 2021-03-22 12:43:57.000 081 14282.99 385.88 54593.88 88888.00 2021-03-22 12:43:58.000 081 14282.86 385.70 54593.72 88888.00 2021-03-22 12:43:59.000 081 14283.18 385.61 54593.70 88888.00 2021-03-22 12:44:00.000 081 14282.93 385.70 54593.83 88888.00 2021-03-22 12:44:01.000 081 14283.07 385.30 54593.52 88888.00 2021-03-22 12:44:02.000 081 14282.89 385.49 54593.74 88888.00 2021-03-22 12:44:03.000 081 14282.85 385.41 54593.63 88888.00 2021-03-22 12:44:04.000 081 14282.98 385.37 54593.60 88888.00 2021-03-22 12:44:05.000 081 14283.07 385.43 54593.68 88888.00 2021-03-22 12:44:06.000 081 14283.29 385.31 54593.67 88888.00 2021-03-22 12:44:07.000 081 14283.48 385.31 54593.52 88888.00 2021-03-22 12:44:08.000 081 14283.69 385.41 54593.57 88888.00 2021-03-22 12:44:09.000 081 14283.92 385.20 54593.50 88888.00 2021-03-22 12:44:10.000 081 14284.05 385.45 54593.61 88888.00 2021-03-22 12:44:11.000 081 14284.43 385.53 54593.59 88888.00 2021-03-22 12:44:12.000 081 14284.50 385.50 54593.63 88888.00 2021-03-22 12:44:13.000 081 14284.60 385.55 54593.63 88888.00 2021-03-22 12:44:14.000 081 14286.77 387.43 54592.02 88888.00 2021-03-22 12:44:15.000 081 14285.08 385.57 54593.69 88888.00 2021-03-22 12:44:16.000 081 14285.58 385.57 54593.69 88888.00 2021-03-22 12:44:17.000 081 14285.41 385.61 54593.71 88888.00 2021-03-22 12:44:18.000 081 14285.55 385.69 54593.59 88888.00 2021-03-22 12:44:19.000 081 14285.40 386.02 54593.66 88888.00 2021-03-22 12:44:20.000 081 14287.30 387.46 54592.15 88888.00 2021-03-22 12:44:21.000 081 14285.65 385.92 54593.60 88888.00 2021-03-22 12:44:22.000 081 14285.68 386.02 54593.82 88888.00 2021-03-22 12:44:23.000 081 14285.70 385.95 54593.83 88888.00 2021-03-22 12:44:24.000 081 14285.75 386.02 54593.68 88888.00 2021-03-22 12:44:25.000 081 14285.61 386.28 54593.92 88888.00 2021-03-22 12:44:26.000 081 14285.65 386.42 54593.92 88888.00 2021-03-22 12:44:27.000 081 14285.61 385.91 54593.99 88888.00 2021-03-22 12:44:28.000 081 14285.59 386.31 54593.92 88888.00 2021-03-22 12:44:29.000 081 14285.53 386.20 54593.78 88888.00 2021-03-22 12:44:30.000 081 14285.29 386.25 54593.95 88888.00 2021-03-22 12:44:31.000 081 14285.36 386.32 54594.00 88888.00 2021-03-22 12:44:32.000 081 14285.43 386.07 54592.88 88888.00 2021-03-22 12:44:33.000 081 14286.96 388.08 54592.26 88888.00 2021-03-22 12:44:34.000 081 14285.23 386.26 54593.89 88888.00 2021-03-22 12:44:35.000 081 14285.20 386.18 54593.85 88888.00 2021-03-22 12:44:36.000 081 14285.32 386.36 54593.87 88888.00 2021-03-22 12:44:37.000 081 14285.07 386.42 54593.95 88888.00 2021-03-22 12:44:38.000 081 14284.83 386.27 54593.93 88888.00 2021-03-22 12:44:39.000 081 14286.63 387.93 54592.16 88888.00 2021-03-22 12:44:40.000 081 14285.18 386.41 54593.95 88888.00 2021-03-22 12:44:41.000 081 14284.94 386.24 54593.93 88888.00 2021-03-22 12:44:42.000 081 14284.96 386.13 54594.02 88888.00 2021-03-22 12:44:43.000 081 14285.12 386.06 54594.01 88888.00 2021-03-22 12:44:44.000 081 14284.98 386.10 54593.82 88888.00 2021-03-22 12:44:45.000 081 14285.04 386.23 54594.04 88888.00 2021-03-22 12:44:46.000 081 14285.21 386.48 54593.63 88888.00 2021-03-22 12:44:47.000 081 14285.28 386.14 54594.01 88888.00 2021-03-22 12:44:48.000 081 14285.60 386.10 54593.84 88888.00 2021-03-22 12:44:49.000 081 14285.51 386.00 54593.85 88888.00 2021-03-22 12:44:50.000 081 14285.77 386.07 54593.90 88888.00 2021-03-22 12:44:51.000 081 14285.62 386.36 54593.94 88888.00 2021-03-22 12:44:52.000 081 14285.96 386.24 54593.80 88888.00 2021-03-22 12:44:53.000 081 14286.09 386.22 54594.01 88888.00 2021-03-22 12:44:54.000 081 14286.09 386.02 54593.98 88888.00 2021-03-22 12:44:55.000 081 14286.33 386.26 54594.06 88888.00 2021-03-22 12:44:56.000 081 14286.60 386.14 54594.07 88888.00 2021-03-22 12:44:57.000 081 14286.76 386.22 54593.92 88888.00 2021-03-22 12:44:58.000 081 14286.87 386.00 54594.26 88888.00 2021-03-22 12:44:59.000 081 14287.04 386.23 54594.26 88888.00 2021-03-22 12:45:00.000 081 14287.14 386.24 54594.38 88888.00 2021-03-22 12:45:01.000 081 14287.51 386.45 54594.30 88888.00 2021-03-22 12:45:02.000 081 14287.77 386.38 54594.48 88888.00 2021-03-22 12:45:03.000 081 14289.35 387.12 54592.79 88888.00 2021-03-22 12:45:04.000 081 14287.65 386.65 54594.50 88888.00 2021-03-22 12:45:05.000 081 14287.85 386.34 54594.51 88888.00 2021-03-22 12:45:06.000 081 14287.97 386.26 54594.49 88888.00 2021-03-22 12:45:07.000 081 14288.08 386.35 54594.58 88888.00 2021-03-22 12:45:08.000 081 14289.59 388.01 54593.02 88888.00 2021-03-22 12:45:09.000 081 14287.97 386.16 54594.82 88888.00 2021-03-22 12:45:10.000 081 14287.93 386.25 54594.63 88888.00 2021-03-22 12:45:11.000 081 14287.92 386.30 54594.73 88888.00 2021-03-22 12:45:12.000 081 14287.76 386.07 54594.86 88888.00 2021-03-22 12:45:13.000 081 14287.71 386.20 54594.82 88888.00 2021-03-22 12:45:14.000 081 14287.61 385.80 54594.94 88888.00 2021-03-22 12:45:15.000 081 14287.46 385.88 54594.72 88888.00 2021-03-22 12:45:16.000 081 14287.34 385.66 54594.91 88888.00 2021-03-22 12:45:17.000 081 14287.27 385.37 54594.88 88888.00 2021-03-22 12:45:18.000 081 14287.14 385.63 54594.87 88888.00 2021-03-22 12:45:19.000 081 14286.96 385.34 54594.95 88888.00 2021-03-22 12:45:20.000 081 14286.90 385.18 54594.89 88888.00 2021-03-22 12:45:21.000 081 14286.95 384.95 54594.97 88888.00 2021-03-22 12:45:22.000 081 14287.95 385.06 54592.94 88888.00 2021-03-22 12:45:23.000 081 14288.37 386.58 54595.00 88888.00 2021-03-22 12:45:24.000 081 14286.58 385.02 54594.94 88888.00 2021-03-22 12:45:25.000 081 14286.80 384.93 54595.13 88888.00 2021-03-22 12:45:26.000 081 14287.14 385.23 54594.94 88888.00 2021-03-22 12:45:27.000 081 14286.97 384.82 54594.93 88888.00 2021-03-22 12:45:28.000 081 14288.52 386.60 54593.47 88888.00 2021-03-22 12:45:29.000 081 14286.86 384.85 54595.07 88888.00 2021-03-22 12:45:30.000 081 14287.08 384.87 54595.08 88888.00 2021-03-22 12:45:31.000 081 14287.25 384.79 54595.01 88888.00 2021-03-22 12:45:32.000 081 14287.24 385.22 54595.11 88888.00 2021-03-22 12:45:33.000 081 14287.52 385.16 54595.15 88888.00 2021-03-22 12:45:34.000 081 14289.17 386.92 54593.53 88888.00 2021-03-22 12:45:35.000 081 14287.82 385.37 54595.21 88888.00 2021-03-22 12:45:36.000 081 14287.77 385.31 54595.13 88888.00 2021-03-22 12:45:37.000 081 14288.21 385.43 54595.28 88888.00 2021-03-22 12:45:38.000 081 14288.34 385.48 54595.30 88888.00 2021-03-22 12:45:39.000 081 14290.09 387.44 54593.61 88888.00 2021-03-22 12:45:40.000 081 14290.16 387.46 54593.69 88888.00 2021-03-22 12:45:41.000 081 14288.72 385.74 54595.31 88888.00 2021-03-22 12:45:42.000 081 14288.70 386.14 54595.39 88888.00 2021-03-22 12:45:43.000 081 14288.76 386.07 54595.48 88888.00 2021-03-22 12:45:44.000 081 14288.83 386.12 54595.55 88888.00 2021-03-22 12:45:45.000 081 14288.76 386.19 54595.65 88888.00 2021-03-22 12:45:46.000 081 14288.72 386.20 54595.47 88888.00 2021-03-22 12:45:47.000 081 14288.66 386.23 54595.50 88888.00 2021-03-22 12:45:48.000 081 14288.65 386.19 54595.65 88888.00 2021-03-22 12:45:49.000 081 14288.64 386.09 54595.67 88888.00 2021-03-22 12:45:50.000 081 14288.40 386.15 54595.65 88888.00 2021-03-22 12:45:51.000 081 14288.32 386.07 54595.76 88888.00 2021-03-22 12:45:52.000 081 14288.41 386.17 54595.84 88888.00 2021-03-22 12:45:53.000 081 14288.15 385.99 54595.84 88888.00 2021-03-22 12:45:54.000 081 14288.11 385.85 54594.19 88888.00 2021-03-22 12:45:55.000 081 14288.84 387.40 54595.77 88888.00 2021-03-22 12:45:56.000 081 14287.77 385.85 54595.71 88888.00 2021-03-22 12:45:57.000 081 14287.70 385.82 54595.65 88888.00 2021-03-22 12:45:58.000 081 14287.52 386.01 54595.83 88888.00 2021-03-22 12:45:59.000 081 14287.38 385.58 54595.71 88888.00 2021-03-22 12:46:00.000 081 14289.08 387.24 54594.19 88888.00 2021-03-22 12:46:01.000 081 14287.57 385.58 54595.78 88888.00 2021-03-22 12:46:02.000 081 14287.45 385.46 54595.87 88888.00 2021-03-22 12:46:03.000 081 14287.40 385.48 54595.85 88888.00 2021-03-22 12:46:04.000 081 14287.32 385.35 54595.90 88888.00 2021-03-22 12:46:05.000 081 14287.40 385.40 54595.96 88888.00 2021-03-22 12:46:06.000 081 14287.46 385.44 54595.89 88888.00 2021-03-22 12:46:07.000 081 14287.66 385.42 54595.85 88888.00 2021-03-22 12:46:08.000 081 14287.53 385.32 54595.79 88888.00 2021-03-22 12:46:09.000 081 14287.54 385.36 54595.88 88888.00 2021-03-22 12:46:10.000 081 14287.52 385.41 54595.89 88888.00 2021-03-22 12:46:11.000 081 14287.69 385.38 54595.90 88888.00 2021-03-22 12:46:12.000 081 14287.77 385.46 54595.90 88888.00 2021-03-22 12:46:13.000 081 14287.93 385.60 54595.95 88888.00 2021-03-22 12:46:14.000 081 14289.80 388.02 54594.34 88888.00 2021-03-22 12:46:15.000 081 14288.05 386.99 54595.95 88888.00 2021-03-22 12:46:16.000 081 14288.25 385.54 54596.00 88888.00 2021-03-22 12:46:17.000 081 14288.25 385.56 54596.06 88888.00 2021-03-22 12:46:18.000 081 14288.60 386.02 54596.04 88888.00 2021-03-22 12:46:19.000 081 14288.33 385.76 54596.01 88888.00 2021-03-22 12:46:20.000 081 14290.11 387.26 54594.33 88888.00 2021-03-22 12:46:21.000 081 14288.52 385.74 54596.00 88888.00 2021-03-22 12:46:22.000 081 14288.50 385.66 54596.08 88888.00 2021-03-22 12:46:23.000 081 14288.46 386.00 54596.02 88888.00 2021-03-22 12:46:24.000 081 14288.50 385.67 54596.09 88888.00 2021-03-22 12:46:25.000 081 14288.64 385.62 54596.01 88888.00 2021-03-22 12:46:26.000 081 14288.41 385.64 54595.94 88888.00 2021-03-22 12:46:27.000 081 14288.24 385.41 54596.27 88888.00 2021-03-22 12:46:28.000 081 14288.20 385.72 54596.17 88888.00 2021-03-22 12:46:29.000 081 14287.91 385.36 54596.29 88888.00 2021-03-22 12:46:30.000 081 14287.73 385.40 54596.19 88888.00 2021-03-22 12:46:31.000 081 14288.13 385.15 54596.22 88888.00 2021-03-22 12:46:32.000 081 14287.61 385.02 54596.28 88888.00 2021-03-22 12:46:33.000 081 14287.45 384.91 54596.32 88888.00 2021-03-22 12:46:34.000 081 14287.39 384.71 54596.28 88888.00 2021-03-22 12:46:35.000 081 14287.46 384.57 54596.24 88888.00 2021-03-22 12:46:36.000 081 14287.26 384.41 54596.19 88888.00 2021-03-22 12:46:37.000 081 14287.12 384.25 54596.24 88888.00 2021-03-22 12:46:38.000 081 14287.05 384.24 54596.09 88888.00 2021-03-22 12:46:39.000 081 14287.04 384.20 54596.17 88888.00 2021-03-22 12:46:40.000 081 14287.06 384.19 54596.21 88888.00 2021-03-22 12:46:41.000 081 14286.88 384.04 54596.23 88888.00 2021-03-22 12:46:42.000 081 14287.04 384.00 54596.17 88888.00 2021-03-22 12:46:43.000 081 14287.05 384.15 54596.16 88888.00 2021-03-22 12:46:44.000 081 14287.24 383.87 54596.02 88888.00 2021-03-22 12:46:45.000 081 14288.90 385.66 54594.43 88888.00 2021-03-22 12:46:46.000 081 14287.22 384.08 54596.03 88888.00 2021-03-22 12:46:47.000 081 14287.40 384.26 54596.06 88888.00 2021-03-22 12:46:48.000 081 14287.52 384.34 54596.12 88888.00 2021-03-22 12:46:49.000 081 14287.49 384.19 54596.07 88888.00 2021-03-22 12:46:50.000 081 14287.63 384.25 54596.13 88888.00 2021-03-22 12:46:51.000 081 14289.45 386.01 54594.39 88888.00 2021-03-22 12:46:52.000 081 14287.68 384.69 54596.05 88888.00 2021-03-22 12:46:53.000 081 14287.81 384.90 54596.00 88888.00 2021-03-22 12:46:54.000 081 14287.79 384.56 54596.11 88888.00 2021-03-22 12:46:55.000 081 14287.77 384.68 54596.07 88888.00 2021-03-22 12:46:56.000 081 14287.84 384.67 54595.90 88888.00 2021-03-22 12:46:57.000 081 14287.97 384.67 54595.91 88888.00 2021-03-22 12:46:58.000 081 14288.08 385.02 54595.92 88888.00 2021-03-22 12:46:59.000 081 14287.73 384.80 54596.05 88888.00 2021-03-22 12:47:00.000 081 14287.71 384.63 54596.00 88888.00 2021-03-22 12:47:01.000 081 14287.49 384.79 54595.93 88888.00 2021-03-22 12:47:02.000 081 14287.50 384.53 54595.99 88888.00 2021-03-22 12:47:03.000 081 14287.47 384.50 54595.97 88888.00 2021-03-22 12:47:04.000 081 14289.38 387.10 54594.47 88888.00 2021-03-22 12:47:05.000 081 14287.21 386.43 54595.99 88888.00 2021-03-22 12:47:06.000 081 14287.07 384.55 54596.06 88888.00 2021-03-22 12:47:07.000 081 14286.95 384.63 54595.96 88888.00 2021-03-22 12:47:08.000 081 14287.05 384.72 54595.91 88888.00 2021-03-22 12:47:09.000 081 14286.70 384.56 54596.03 88888.00 2021-03-22 12:47:10.000 081 14288.15 386.32 54594.24 88888.00 2021-03-22 12:47:11.000 081 14286.39 384.56 54595.90 88888.00 2021-03-22 12:47:12.000 081 14286.39 384.80 54595.90 88888.00 2021-03-22 12:47:13.000 081 14286.52 384.88 54595.87 88888.00 2021-03-22 12:47:14.000 081 14286.49 384.79 54595.90 88888.00 2021-03-22 12:47:15.000 081 14286.39 384.81 54595.87 88888.00 2021-03-22 12:47:16.000 081 14286.38 384.92 54595.67 88888.00 2021-03-22 12:47:17.000 081 14286.51 385.09 54595.92 88888.00 2021-03-22 12:47:18.000 081 14286.63 385.02 54595.60 88888.00 2021-03-22 12:47:19.000 081 14286.64 385.01 54595.85 88888.00 2021-03-22 12:47:20.000 081 14286.69 384.98 54595.84 88888.00 2021-03-22 12:47:21.000 081 14286.81 385.17 54595.77 88888.00 2021-03-22 12:47:22.000 081 14287.10 385.37 54595.85 88888.00 2021-03-22 12:47:23.000 081 14287.25 385.69 54595.99 88888.00 2021-03-22 12:47:24.000 081 14287.14 385.36 54595.83 88888.00 2021-03-22 12:47:25.000 081 14287.32 385.43 54595.88 88888.00 2021-03-22 12:47:26.000 081 14287.29 385.38 54595.86 88888.00 2021-03-22 12:47:27.000 081 14287.41 385.54 54595.84 88888.00 2021-03-22 12:47:28.000 081 14287.53 385.51 54595.87 88888.00 2021-03-22 12:47:29.000 081 14287.63 385.42 54595.86 88888.00 2021-03-22 12:47:30.000 081 14287.65 385.58 54595.74 88888.00 2021-03-22 12:47:31.000 081 14287.65 385.57 54595.98 88888.00 2021-03-22 12:47:32.000 081 14287.71 385.51 54595.94 88888.00 2021-03-22 12:47:33.000 081 14288.09 385.86 54595.92 88888.00 2021-03-22 12:47:34.000 081 14287.80 385.79 54595.96 88888.00 2021-03-22 12:47:35.000 081 14289.47 387.36 54594.48 88888.00 2021-03-22 12:47:36.000 081 14287.77 385.63 54596.10 88888.00 2021-03-22 12:47:37.000 081 14287.85 385.61 54596.22 88888.00 2021-03-22 12:47:38.000 081 14287.85 386.10 54596.11 88888.00 2021-03-22 12:47:39.000 081 14287.79 385.61 54595.98 88888.00 2021-03-22 12:47:40.000 081 14287.91 385.44 54596.09 88888.00 2021-03-22 12:47:41.000 081 14289.42 387.33 54594.55 88888.00 2021-03-22 12:47:42.000 081 14287.81 385.69 54596.11 88888.00 2021-03-22 12:47:43.000 081 14287.99 385.93 54596.18 88888.00 2021-03-22 12:47:44.000 081 14287.94 385.61 54596.29 88888.00 2021-03-22 12:47:45.000 081 14287.84 385.78 54596.20 88888.00 2021-03-22 12:47:46.000 081 14287.96 385.44 54596.34 88888.00 2021-03-22 12:47:47.000 081 14288.04 385.33 54596.24 88888.00 2021-03-22 12:47:48.000 081 14288.11 385.82 54596.28 88888.00 2021-03-22 12:47:49.000 081 14288.08 385.54 54596.32 88888.00 2021-03-22 12:47:50.000 081 14288.18 385.43 54596.34 88888.00 2021-03-22 12:47:51.000 081 14288.31 385.55 54596.34 88888.00 2021-03-22 12:47:52.000 081 14288.53 385.43 54596.37 88888.00 2021-03-22 12:47:53.000 081 14288.67 385.61 54596.41 88888.00 2021-03-22 12:47:54.000 081 14288.81 385.74 54596.54 88888.00 2021-03-22 12:47:55.000 081 14288.94 385.72 54596.54 88888.00 2021-03-22 12:47:56.000 081 14289.08 385.79 54596.48 88888.00 2021-03-22 12:47:57.000 081 14289.35 385.95 54596.57 88888.00 2021-03-22 12:47:58.000 081 14291.16 388.56 54594.94 88888.00 2021-03-22 12:47:59.000 081 14289.73 386.95 54596.60 88888.00 2021-03-22 12:48:00.000 081 14289.83 386.19 54596.64 88888.00 2021-03-22 12:48:01.000 081 14290.06 386.16 54596.69 88888.00 2021-03-22 12:48:02.000 081 14290.07 386.36 54596.67 88888.00 2021-03-22 12:48:03.000 081 14290.09 386.58 54596.76 88888.00 2021-03-22 12:48:04.000 081 14291.85 388.08 54595.20 88888.00 2021-03-22 12:48:05.000 081 14290.22 386.31 54596.72 88888.00 2021-03-22 12:48:06.000 081 14290.22 386.35 54596.84 88888.00 2021-03-22 12:48:07.000 081 14290.29 386.14 54596.60 88888.00 2021-03-22 12:48:08.000 081 14289.99 386.27 54596.84 88888.00 2021-03-22 12:48:09.000 081 14289.91 386.08 54596.87 88888.00 2021-03-22 12:48:10.000 081 14289.93 386.32 54596.98 88888.00 2021-03-22 12:48:11.000 081 14289.96 385.85 54596.84 88888.00 2021-03-22 12:48:12.000 081 14289.47 385.63 54596.76 88888.00 2021-03-22 12:48:13.000 081 14289.41 385.59 54596.90 88888.00 2021-03-22 12:48:14.000 081 14289.40 385.49 54596.95 88888.00 2021-03-22 12:48:15.000 081 14289.10 385.08 54597.01 88888.00 2021-03-22 12:48:16.000 081 14288.89 385.04 54596.94 88888.00 2021-03-22 12:48:17.000 081 14288.75 384.95 54596.96 88888.00 2021-03-22 12:48:18.000 081 14288.66 384.82 54596.76 88888.00 2021-03-22 12:48:19.000 081 14288.46 384.61 54596.87 88888.00 2021-03-22 12:48:20.000 081 14288.45 384.79 54596.92 88888.00 2021-03-22 12:48:21.000 081 14288.40 384.58 54596.97 88888.00 2021-03-22 12:48:22.000 081 14288.42 384.46 54596.98 88888.00 2021-03-22 12:48:23.000 081 14288.53 384.43 54596.97 88888.00 2021-03-22 12:48:24.000 081 14288.69 384.54 54597.05 88888.00 2021-03-22 12:48:25.000 081 14288.53 384.39 54596.91 88888.00 2021-03-22 12:48:26.000 081 14288.65 384.22 54597.03 88888.00 2021-03-22 12:48:27.000 081 14288.70 384.44 54596.97 88888.00 2021-03-22 12:48:28.000 081 14288.97 384.28 54596.88 88888.00 2021-03-22 12:48:29.000 081 14290.69 385.92 54595.30 88888.00 2021-03-22 12:48:30.000 081 14289.58 384.12 54596.95 88888.00 2021-03-22 12:48:31.000 081 14289.29 384.18 54597.00 88888.00 2021-03-22 12:48:32.000 081 14289.59 384.30 54597.02 88888.00 2021-03-22 12:48:33.000 081 14289.85 384.30 54596.96 88888.00 2021-03-22 12:48:34.000 081 14289.72 384.15 54596.87 88888.00 2021-03-22 12:48:35.000 081 14291.51 385.95 54595.28 88888.00 2021-03-22 12:48:36.000 081 14290.04 384.39 54596.97 88888.00 2021-03-22 12:48:37.000 081 14290.29 384.35 54596.93 88888.00 2021-03-22 12:48:38.000 081 14290.02 384.35 54596.88 88888.00 2021-03-22 12:48:39.000 081 14290.32 384.19 54596.99 88888.00 2021-03-22 12:48:40.000 081 14290.42 384.43 54597.05 88888.00 2021-03-22 12:48:41.000 081 14290.51 384.43 54597.13 88888.00 2021-03-22 12:48:42.000 081 14290.41 384.49 54596.92 88888.00 2021-03-22 12:48:43.000 081 14290.45 384.26 54596.75 88888.00 2021-03-22 12:48:44.000 081 14290.42 384.60 54597.02 88888.00 2021-03-22 12:48:45.000 081 14291.99 386.97 54595.39 88888.00 2021-03-22 12:48:46.000 081 14290.37 385.44 54597.05 88888.00 2021-03-22 12:48:47.000 081 14290.44 384.61 54597.13 88888.00 2021-03-22 12:48:48.000 081 14290.19 384.57 54597.00 88888.00 2021-03-22 12:48:49.000 081 14290.23 384.56 54597.02 88888.00 2021-03-22 12:48:50.000 081 14289.87 384.73 54597.03 88888.00 2021-03-22 12:48:51.000 081 14291.70 386.44 54595.45 88888.00 2021-03-22 12:48:52.000 081 14289.90 385.09 54597.15 88888.00 2021-03-22 12:48:53.000 081 14289.69 384.86 54597.06 88888.00 2021-03-22 12:48:54.000 081 14289.71 385.30 54596.95 88888.00 2021-03-22 12:48:55.000 081 14289.65 385.07 54597.04 88888.00 2021-03-22 12:48:56.000 081 14289.50 385.12 54597.09 88888.00 2021-03-22 12:48:57.000 081 14289.45 385.31 54596.79 88888.00 2021-03-22 12:48:58.000 081 14289.44 385.25 54597.05 88888.00 2021-03-22 12:48:59.000 081 14289.56 385.51 54597.06 88888.00 2021-03-22 12:49:00.000 081 14289.54 385.63 54596.99 88888.00 2021-03-22 12:49:01.000 081 14289.18 385.59 54597.00 88888.00 2021-03-22 12:49:02.000 081 14288.97 385.32 54596.97 88888.00 2021-03-22 12:49:03.000 081 14288.93 385.31 54596.94 88888.00 2021-03-22 12:49:04.000 081 14288.80 385.20 54596.85 88888.00 2021-03-22 12:49:05.000 081 14289.60 385.38 54595.27 88888.00 2021-03-22 12:49:06.000 081 14289.64 386.88 54597.03 88888.00 2021-03-22 12:49:07.000 081 14288.84 385.00 54596.94 88888.00 2021-03-22 12:49:08.000 081 14288.79 385.07 54596.85 88888.00 2021-03-22 12:49:09.000 081 14289.11 385.11 54596.93 88888.00 2021-03-22 12:49:10.000 081 14288.87 385.03 54596.87 88888.00 2021-03-22 12:49:11.000 081 14289.05 384.88 54597.00 88888.00 2021-03-22 12:49:12.000 081 14289.02 384.68 54596.92 88888.00 2021-03-22 12:49:13.000 081 14289.18 384.74 54596.92 88888.00 2021-03-22 12:49:14.000 081 14289.35 384.77 54597.02 88888.00 2021-03-22 12:49:15.000 081 14289.37 384.67 54596.92 88888.00 2021-03-22 12:49:16.000 081 14291.14 386.25 54595.41 88888.00 2021-03-22 12:49:17.000 081 14289.75 384.56 54596.95 88888.00 2021-03-22 12:49:18.000 081 14289.70 384.69 54596.93 88888.00 2021-03-22 12:49:19.000 081 14290.12 384.81 54596.87 88888.00 2021-03-22 12:49:20.000 081 14290.04 384.79 54596.87 88888.00 2021-03-22 12:49:21.000 081 14290.26 384.70 54596.96 88888.00 2021-03-22 12:49:22.000 081 14292.00 386.56 54595.39 88888.00 2021-03-22 12:49:23.000 081 14290.44 384.78 54597.12 88888.00 2021-03-22 12:49:24.000 081 14290.53 384.95 54597.04 88888.00 2021-03-22 12:49:25.000 081 14290.67 384.78 54597.04 88888.00 2021-03-22 12:49:26.000 081 14290.67 384.84 54597.11 88888.00 2021-03-22 12:49:27.000 081 14290.77 384.58 54597.17 88888.00 2021-03-22 12:49:28.000 081 14290.69 384.74 54597.16 88888.00 2021-03-22 12:49:29.000 081 14290.77 384.50 54597.22 88888.00 2021-03-22 12:49:30.000 081 14290.88 384.69 54597.01 88888.00 2021-03-22 12:49:31.000 081 14290.63 384.48 54597.16 88888.00 2021-03-22 12:49:32.000 081 14290.49 384.44 54597.19 88888.00 2021-03-22 12:49:33.000 081 14290.33 384.37 54597.14 88888.00 2021-03-22 12:49:34.000 081 14290.21 384.12 54597.10 88888.00 2021-03-22 12:49:35.000 081 14290.10 384.63 54597.23 88888.00 2021-03-22 12:49:36.000 081 14290.05 383.98 54597.22 88888.00 2021-03-22 12:49:37.000 081 14289.80 383.83 54597.10 88888.00 2021-03-22 12:49:38.000 081 14289.85 383.93 54597.17 88888.00 2021-03-22 12:49:39.000 081 14291.27 385.62 54595.50 88888.00 2021-03-22 12:49:40.000 081 14289.55 383.62 54597.08 88888.00 2021-03-22 12:49:41.000 081 14289.44 383.67 54597.10 88888.00 2021-03-22 12:49:42.000 081 14289.30 383.82 54597.10 88888.00 2021-03-22 12:49:43.000 081 14289.22 383.80 54597.00 88888.00 2021-03-22 12:49:44.000 081 14289.37 384.00 54596.86 88888.00 2021-03-22 12:49:45.000 081 14290.92 385.65 54595.28 88888.00 2021-03-22 12:49:46.000 081 14289.18 383.89 54596.96 88888.00 2021-03-22 12:49:47.000 081 14289.28 384.09 54596.96 88888.00 2021-03-22 12:49:48.000 081 14289.28 384.41 54596.98 88888.00 2021-03-22 12:49:49.000 081 14289.40 384.31 54596.92 88888.00 2021-03-22 12:49:50.000 081 14289.24 384.52 54596.87 88888.00 2021-03-22 12:49:51.000 081 14289.48 384.51 54596.81 88888.00 2021-03-22 12:49:52.000 081 14289.54 384.67 54596.87 88888.00 2021-03-22 12:49:53.000 081 14289.53 384.84 54596.86 88888.00 2021-03-22 12:49:54.000 081 14289.56 384.88 54596.76 88888.00 2021-03-22 12:49:55.000 081 14289.53 384.87 54596.72 88888.00 2021-03-22 12:49:56.000 081 14289.87 385.19 54596.85 88888.00 2021-03-22 12:49:57.000 081 14289.87 385.14 54596.78 88888.00 2021-03-22 12:49:58.000 081 14289.95 385.07 54596.77 88888.00 2021-03-22 12:49:59.000 081 14289.85 385.05 54596.53 88888.00 2021-03-22 12:50:00.000 081 14290.22 385.13 54596.62 88888.00 2021-03-22 12:50:01.000 081 14289.74 384.97 54596.73 88888.00 2021-03-22 12:50:02.000 081 14291.42 386.58 54594.86 88888.00 2021-03-22 12:50:03.000 081 14289.70 384.92 54596.82 88888.00 2021-03-22 12:50:04.000 081 14289.76 384.89 54596.69 88888.00 2021-03-22 12:50:05.000 081 14289.73 384.69 54596.36 88888.00 2021-03-22 12:50:06.000 081 14289.72 384.54 54596.75 88888.00 2021-03-22 12:50:07.000 081 14291.17 386.10 54595.53 88888.00 2021-03-22 12:50:08.000 081 14289.62 384.37 54596.77 88888.00 2021-03-22 12:50:09.000 081 14289.50 384.28 54596.59 88888.00 2021-03-22 12:50:10.000 081 14289.55 384.17 54596.70 88888.00 2021-03-22 12:50:11.000 081 14289.53 384.16 54596.72 88888.00 2021-03-22 12:50:12.000 081 14291.28 385.57 54594.94 88888.00 2021-03-22 12:50:13.000 081 14289.49 383.85 54596.66 88888.00 2021-03-22 12:50:14.000 081 14289.53 383.94 54596.66 88888.00 2021-03-22 12:50:15.000 081 14289.70 384.00 54596.72 88888.00 2021-03-22 12:50:16.000 081 14289.60 383.93 54596.63 88888.00 2021-03-22 12:50:17.000 081 14289.62 383.96 54596.59 88888.00 2021-03-22 12:50:18.000 081 14289.65 383.74 54596.65 88888.00 2021-03-22 12:50:19.000 081 14289.81 384.06 54596.48 88888.00 2021-03-22 12:50:20.000 081 14289.77 383.81 54596.55 88888.00 2021-03-22 12:50:21.000 081 14289.85 383.74 54596.58 88888.00 2021-03-22 12:50:22.000 081 14289.59 384.22 54596.64 88888.00 2021-03-22 12:50:23.000 081 14289.70 383.90 54596.70 88888.00 2021-03-22 12:50:24.000 081 14289.69 383.85 54596.65 88888.00 2021-03-22 12:50:25.000 081 14289.77 383.93 54596.56 88888.00 2021-03-22 12:50:26.000 081 14289.85 383.96 54596.60 88888.00 2021-03-22 12:50:27.000 081 14289.95 383.81 54596.52 88888.00 2021-03-22 12:50:28.000 081 14289.59 384.00 54596.53 88888.00 2021-03-22 12:50:29.000 081 14289.53 383.82 54596.49 88888.00 2021-03-22 12:50:30.000 081 14289.48 383.81 54596.50 88888.00 2021-03-22 12:50:31.000 081 14289.25 384.07 54596.41 88888.00 2021-03-22 12:50:32.000 081 14290.67 384.57 54594.51 88888.00 2021-03-22 12:50:33.000 081 14288.90 383.74 54596.38 88888.00 2021-03-22 12:50:34.000 081 14288.72 383.54 54596.28 88888.00 2021-03-22 12:50:35.000 081 14288.40 383.49 54596.17 88888.00 2021-03-22 12:50:36.000 081 14288.26 383.62 54596.07 88888.00 2021-03-22 12:50:37.000 081 14287.96 383.21 54596.11 88888.00 2021-03-22 12:50:38.000 081 14289.41 384.90 54594.32 88888.00 2021-03-22 12:50:39.000 081 14287.29 382.78 54595.95 88888.00 2021-03-22 12:50:40.000 081 14287.31 382.79 54595.89 88888.00 2021-03-22 12:50:41.000 081 14287.21 382.62 54595.84 88888.00 2021-03-22 12:50:42.000 081 14287.04 382.42 54594.08 88888.00 2021-03-22 12:50:43.000 081 14287.47 384.09 54595.66 88888.00 2021-03-22 12:50:44.000 081 14288.28 383.72 54593.95 88888.00 2021-03-22 12:50:45.000 081 14286.39 382.22 54595.46 88888.00 2021-03-22 12:50:46.000 081 14286.58 382.13 54595.54 88888.00 2021-03-22 12:50:47.000 081 14286.32 381.87 54595.36 88888.00 2021-03-22 12:50:48.000 081 14286.33 381.91 54595.45 88888.00 2021-03-22 12:50:49.000 081 14286.28 382.09 54595.34 88888.00 2021-03-22 12:50:50.000 081 14286.40 382.01 54595.21 88888.00 2021-03-22 12:50:51.000 081 14286.52 382.06 54595.26 88888.00 2021-03-22 12:50:52.000 081 14286.56 381.93 54595.10 88888.00 2021-03-22 12:50:53.000 081 14288.22 383.87 54593.53 88888.00 2021-03-22 12:50:54.000 081 14286.65 381.98 54595.14 88888.00 2021-03-22 12:50:55.000 081 14286.66 382.29 54594.85 88888.00 2021-03-22 12:50:56.000 081 14286.95 382.45 54594.93 88888.00 2021-03-22 12:50:57.000 081 14287.45 382.24 54594.89 88888.00 2021-03-22 12:50:58.000 081 14287.19 382.48 54594.98 88888.00 2021-03-22 12:50:59.000 081 14288.78 384.12 54593.15 88888.00 2021-03-22 12:51:00.000 081 14287.53 382.51 54594.80 88888.00 2021-03-22 12:51:01.000 081 14287.34 382.51 54594.58 88888.00 2021-03-22 12:51:02.000 081 14289.03 384.46 54593.12 88888.00 2021-03-22 12:51:03.000 081 14287.31 382.67 54594.83 88888.00 2021-03-22 12:51:04.000 081 14287.40 382.66 54594.74 88888.00 2021-03-22 12:51:05.000 081 14287.43 382.61 54594.58 88888.00 2021-03-22 12:51:06.000 081 14287.32 382.61 54594.59 88888.00 2021-03-22 12:51:07.000 081 14288.97 384.56 54592.98 88888.00 2021-03-22 12:51:08.000 081 14287.14 382.61 54594.54 88888.00 2021-03-22 12:51:09.000 081 14286.93 382.24 54594.56 88888.00 2021-03-22 12:51:10.000 081 14286.79 382.22 54594.58 88888.00 2021-03-22 12:51:11.000 081 14286.57 382.05 54594.59 88888.00 2021-03-22 12:51:12.000 081 14286.36 381.92 54594.51 88888.00 2021-03-22 12:51:13.000 081 14286.35 381.65 54594.41 88888.00 2021-03-22 12:51:14.000 081 14286.05 381.63 54594.32 88888.00 2021-03-22 12:51:15.000 081 14285.90 381.55 54594.37 88888.00 2021-03-22 12:51:16.000 081 14285.59 381.64 54594.10 88888.00 2021-03-22 12:51:17.000 081 14285.45 381.48 54594.34 88888.00 2021-03-22 12:51:18.000 081 14285.26 381.29 54594.26 88888.00 2021-03-22 12:51:19.000 081 14285.00 381.10 54594.08 88888.00 2021-03-22 12:51:20.000 081 14284.75 381.01 54594.09 88888.00 2021-03-22 12:51:21.000 081 14284.82 380.87 54593.96 88888.00 2021-03-22 12:51:22.000 081 14284.82 381.30 54593.92 88888.00 2021-03-22 12:51:23.000 081 14284.63 381.09 54593.98 88888.00 2021-03-22 12:51:24.000 081 14284.53 381.01 54593.76 88888.00 2021-03-22 12:51:25.000 081 14284.45 381.19 54593.69 88888.00 2021-03-22 12:51:26.000 081 14284.51 381.29 54593.83 88888.00 2021-03-22 12:51:27.000 081 14284.85 381.25 54593.59 88888.00 2021-03-22 12:51:28.000 081 14284.48 381.35 54592.37 88888.00 2021-03-22 12:51:29.000 081 14286.20 383.11 54591.87 88888.00 2021-03-22 12:51:30.000 081 14284.49 381.59 54593.65 88888.00 2021-03-22 12:51:31.000 081 14284.59 381.77 54593.47 88888.00 2021-03-22 12:51:32.000 081 14284.52 381.82 54593.38 88888.00 2021-03-22 12:51:33.000 081 14284.70 381.86 54593.37 88888.00 2021-03-22 12:51:34.000 081 14284.69 382.10 54593.25 88888.00 2021-03-22 12:51:35.000 081 14286.34 383.87 54591.62 88888.00 2021-03-22 12:51:36.000 081 14284.62 382.29 54593.26 88888.00 2021-03-22 12:51:37.000 081 14284.67 382.45 54591.19 88888.00 2021-03-22 12:51:38.000 081 14286.25 383.92 54593.07 88888.00 2021-03-22 12:51:39.000 081 14284.61 382.73 54593.07 88888.00 2021-03-22 12:51:40.000 081 14284.31 382.36 54592.96 88888.00 2021-03-22 12:51:41.000 081 14284.46 382.65 54592.99 88888.00 2021-03-22 12:51:42.000 081 14284.04 382.38 54592.88 88888.00 2021-03-22 12:51:43.000 081 14284.12 382.39 54592.94 88888.00 2021-03-22 12:51:44.000 081 14284.14 382.24 54592.94 88888.00 2021-03-22 12:51:45.000 081 14283.92 382.19 54592.94 88888.00 2021-03-22 12:51:46.000 081 14283.80 381.91 54592.83 88888.00 2021-03-22 12:51:47.000 081 14283.80 381.72 54592.78 88888.00 2021-03-22 12:51:48.000 081 14285.26 383.42 54591.15 88888.00 2021-03-22 12:51:49.000 081 14283.52 381.80 54592.65 88888.00 2021-03-22 12:51:50.000 081 14283.53 381.54 54592.72 88888.00 2021-03-22 12:51:51.000 081 14283.49 381.43 54592.62 88888.00 2021-03-22 12:51:52.000 081 14283.31 381.52 54592.54 88888.00 2021-03-22 12:51:53.000 081 14283.16 381.48 54592.44 88888.00 2021-03-22 12:51:54.000 081 14284.94 382.97 54590.89 88888.00 2021-03-22 12:51:55.000 081 14283.06 381.20 54592.70 88888.00 2021-03-22 12:51:56.000 081 14283.14 381.40 54592.59 88888.00 2021-03-22 12:51:57.000 081 14283.17 381.22 54592.51 88888.00 2021-03-22 12:51:58.000 081 14283.11 381.23 54592.60 88888.00 2021-03-22 12:51:59.000 081 14282.94 381.21 54592.43 88888.00 2021-03-22 12:52:00.000 081 14283.07 381.13 54592.58 88888.00 2021-03-22 12:52:01.000 081 14283.14 381.14 54592.46 88888.00 2021-03-22 12:52:02.000 081 14283.22 381.22 54592.31 88888.00 2021-03-22 12:52:03.000 081 14283.21 381.19 54592.37 88888.00 2021-03-22 12:52:04.000 081 14283.25 381.00 54592.34 88888.00 2021-03-22 12:52:05.000 081 14283.19 381.13 54592.43 88888.00 2021-03-22 12:52:06.000 081 14283.51 381.15 54592.33 88888.00 2021-03-22 12:52:07.000 081 14283.15 381.24 54592.22 88888.00 2021-03-22 12:52:08.000 081 14283.43 381.47 54592.25 88888.00 2021-03-22 12:52:09.000 081 14283.47 381.29 54592.15 88888.00 2021-03-22 12:52:10.000 081 14283.33 381.17 54592.14 88888.00 2021-03-22 12:52:11.000 081 14283.35 381.17 54592.12 88888.00 2021-03-22 12:52:12.000 081 14283.69 381.23 54591.99 88888.00 2021-03-22 12:52:13.000 081 14283.29 381.23 54592.07 88888.00 2021-03-22 12:52:14.000 081 14283.32 381.24 54592.05 88888.00 2021-03-22 12:52:15.000 081 14283.18 381.12 54592.12 88888.00 2021-03-22 12:52:16.000 081 14283.15 381.30 54591.87 88888.00 2021-03-22 12:52:17.000 081 14283.12 381.12 54591.91 88888.00 2021-03-22 12:52:18.000 081 14283.00 381.04 54592.00 88888.00 2021-03-22 12:52:19.000 081 14284.56 382.94 54590.18 88888.00 2021-03-22 12:52:20.000 081 14283.62 382.69 54591.82 88888.00 2021-03-22 12:52:21.000 081 14282.69 381.04 54591.85 88888.00 2021-03-22 12:52:22.000 081 14282.68 381.06 54591.72 88888.00 2021-03-22 12:52:23.000 081 14282.47 380.88 54591.77 88888.00 2021-03-22 12:52:24.000 081 14282.40 381.03 54591.74 88888.00 2021-03-22 12:52:25.000 081 14283.89 382.74 54590.02 88888.00 2021-03-22 12:52:26.000 081 14282.25 381.05 54591.73 88888.00 2021-03-22 12:52:27.000 081 14281.23 381.11 54590.57 88888.00 2021-03-22 12:52:28.000 081 14282.18 381.44 54591.59 88888.00 2021-03-22 12:52:29.000 081 14282.11 381.47 54591.57 88888.00 2021-03-22 12:52:30.000 081 14282.16 381.61 54591.62 88888.00 2021-03-22 12:52:31.000 081 14282.11 381.64 54591.43 88888.00 2021-03-22 12:52:32.000 081 14282.18 381.68 54591.25 88888.00 2021-03-22 12:52:33.000 081 14282.20 381.99 54591.40 88888.00 2021-03-22 12:52:34.000 081 14282.21 382.26 54591.42 88888.00 2021-03-22 12:52:35.000 081 14282.24 382.26 54591.42 88888.00 2021-03-22 12:52:36.000 081 14282.20 382.28 54591.28 88888.00 2021-03-22 12:52:37.000 081 14282.22 382.50 54591.55 88888.00 2021-03-22 12:52:38.000 081 14282.34 382.64 54591.30 88888.00 2021-03-22 12:52:39.000 081 14282.44 383.26 54591.24 88888.00 2021-03-22 12:52:40.000 081 14282.41 382.99 54591.30 88888.00 2021-03-22 12:52:41.000 081 14282.50 383.14 54591.18 88888.00 2021-03-22 12:52:42.000 081 14282.47 383.36 54591.14 88888.00 2021-03-22 12:52:43.000 081 14282.49 383.32 54591.05 88888.00 2021-03-22 12:52:44.000 081 14282.65 383.80 54591.23 88888.00 2021-03-22 12:52:45.000 081 14282.55 383.56 54591.19 88888.00 2021-03-22 12:52:46.000 081 14282.49 383.50 54591.12 88888.00 2021-03-22 12:52:47.000 081 14282.67 383.43 54591.17 88888.00 2021-03-22 12:52:48.000 081 14282.53 383.56 54591.12 88888.00 2021-03-22 12:52:49.000 081 14282.93 383.27 54590.88 88888.00 2021-03-22 12:52:50.000 081 14282.52 383.34 54591.26 88888.00 2021-03-22 12:52:51.000 081 14282.52 383.15 54591.21 88888.00 2021-03-22 12:52:52.000 081 14282.37 383.05 54590.93 88888.00 2021-03-22 12:52:53.000 081 14282.37 382.83 54591.15 88888.00 2021-03-22 12:52:54.000 081 14282.67 382.73 54591.07 88888.00 2021-03-22 12:52:55.000 081 14282.25 382.55 54590.36 88888.00 2021-03-22 12:52:56.000 081 14284.15 384.44 54590.65 88888.00 2021-03-22 12:52:57.000 081 14282.53 382.58 54590.82 88888.00 2021-03-22 12:52:58.000 081 14282.54 382.41 54590.99 88888.00 2021-03-22 12:52:59.000 081 14282.58 382.44 54591.03 88888.00 2021-03-22 12:53:00.000 081 14282.61 382.41 54591.05 88888.00 2021-03-22 12:53:01.000 081 14282.53 382.38 54590.95 88888.00 2021-03-22 12:53:02.000 081 14282.64 382.32 54590.93 88888.00 2021-03-22 12:53:03.000 081 14282.79 382.61 54590.99 88888.00 2021-03-22 12:53:04.000 081 14282.81 382.43 54590.98 88888.00 2021-03-22 12:53:05.000 081 14282.90 382.41 54591.08 88888.00 2021-03-22 12:53:06.000 081 14283.06 382.57 54589.92 88888.00 2021-03-22 12:53:07.000 081 14284.79 384.29 54589.32 88888.00 2021-03-22 12:53:08.000 081 14283.30 382.54 54590.98 88888.00 2021-03-22 12:53:09.000 081 14283.39 382.98 54591.07 88888.00 2021-03-22 12:53:10.000 081 14283.54 382.91 54591.05 88888.00 2021-03-22 12:53:11.000 081 14283.61 382.76 54591.11 88888.00 2021-03-22 12:53:12.000 081 14283.80 382.83 54591.05 88888.00 2021-03-22 12:53:13.000 081 14285.52 384.50 54589.55 88888.00 2021-03-22 12:53:14.000 081 14283.83 382.65 54591.05 88888.00 2021-03-22 12:53:15.000 081 14283.91 382.93 54591.09 88888.00 2021-03-22 12:53:16.000 081 14283.92 382.80 54591.17 88888.00 2021-03-22 12:53:17.000 081 14283.90 382.63 54591.09 88888.00 2021-03-22 12:53:18.000 081 14283.88 382.45 54591.30 88888.00 2021-03-22 12:53:19.000 081 14283.95 382.18 54591.29 88888.00 2021-03-22 12:53:20.000 081 14283.85 382.11 54591.24 88888.00 2021-03-22 12:53:21.000 081 14283.82 381.98 54591.18 88888.00 2021-03-22 12:53:22.000 081 14283.62 381.94 54591.23 88888.00 2021-03-22 12:53:23.000 081 14283.60 381.86 54591.57 88888.00 2021-03-22 12:53:24.000 081 14283.24 381.61 54591.51 88888.00 2021-03-22 12:53:25.000 081 14283.20 381.30 54591.55 88888.00 2021-03-22 12:53:26.000 081 14283.04 381.23 54591.53 88888.00 2021-03-22 12:53:27.000 081 14282.74 381.02 54591.50 88888.00 2021-03-22 12:53:28.000 081 14282.82 380.99 54591.50 88888.00 2021-03-22 12:53:29.000 081 14282.80 381.04 54591.43 88888.00 2021-03-22 12:53:30.000 081 14282.65 381.00 54591.47 88888.00 2021-03-22 12:53:31.000 081 14282.62 380.91 54591.43 88888.00 2021-03-22 12:53:32.000 081 14282.86 381.07 54591.49 88888.00 2021-03-22 12:53:33.000 081 14282.66 381.17 54591.37 88888.00 2021-03-22 12:53:34.000 081 14282.51 381.17 54591.34 88888.00 2021-03-22 12:53:35.000 081 14282.65 381.37 54591.24 88888.00 2021-03-22 12:53:36.000 081 14282.69 381.23 54591.43 88888.00 2021-03-22 12:53:37.000 081 14284.34 381.30 54589.64 88888.00 2021-03-22 12:53:38.000 081 14282.81 382.04 54591.36 88888.00 2021-03-22 12:53:39.000 081 14282.93 381.45 54591.28 88888.00 2021-03-22 12:53:40.000 081 14282.76 381.41 54591.23 88888.00 2021-03-22 12:53:41.000 081 14282.76 381.48 54590.97 88888.00 2021-03-22 12:53:42.000 081 14282.79 381.60 54591.25 88888.00 2021-03-22 12:53:43.000 081 14284.38 383.36 54589.62 88888.00 2021-03-22 12:53:44.000 081 14282.80 381.86 54591.19 88888.00 2021-03-22 12:53:45.000 081 14282.62 382.00 54591.26 88888.00 2021-03-22 12:53:46.000 081 14282.75 382.17 54591.17 88888.00 2021-03-22 12:53:47.000 081 14282.56 381.86 54591.31 88888.00 2021-03-22 12:53:48.000 081 14282.40 382.02 54591.20 88888.00 2021-03-22 12:53:49.000 081 14282.51 382.43 54591.09 88888.00 2021-03-22 12:53:50.000 081 14282.44 382.12 54591.09 88888.00 2021-03-22 12:53:51.000 081 14282.30 382.01 54591.13 88888.00 2021-03-22 12:53:52.000 081 14284.50 382.05 54588.60 88888.00 2021-03-22 12:53:53.000 081 14283.78 383.64 54590.23 88888.00 2021-03-22 12:53:54.000 081 14282.09 382.02 54591.08 88888.00 2021-03-22 12:53:55.000 081 14281.89 381.81 54591.02 88888.00 2021-03-22 12:53:56.000 081 14281.80 381.78 54591.10 88888.00 2021-03-22 12:53:57.000 081 14281.67 381.96 54590.85 88888.00 2021-03-22 12:53:58.000 081 14283.24 383.37 54589.44 88888.00 2021-03-22 12:53:59.000 081 14281.53 381.65 54590.97 88888.00 2021-03-22 12:54:00.000 081 14281.31 381.84 54591.11 88888.00 2021-03-22 12:54:01.000 081 14281.29 381.87 54590.97 88888.00 2021-03-22 12:54:02.000 081 14281.15 381.53 54590.99 88888.00 2021-03-22 12:54:03.000 081 14281.07 381.50 54590.93 88888.00 2021-03-22 12:54:04.000 081 14281.13 381.39 54591.06 88888.00 2021-03-22 12:54:05.000 081 14281.25 381.45 54590.86 88888.00 2021-03-22 12:54:06.000 081 14281.06 381.79 54590.90 88888.00 2021-03-22 12:54:07.000 081 14281.04 381.57 54590.88 88888.00 2021-03-22 12:54:08.000 081 14281.27 381.60 54590.91 88888.00 2021-03-22 12:54:09.000 081 14281.21 381.67 54591.03 88888.00 2021-03-22 12:54:10.000 081 14281.15 381.67 54590.80 88888.00 2021-03-22 12:54:11.000 081 14281.27 381.55 54590.89 88888.00 2021-03-22 12:54:12.000 081 14281.35 381.86 54590.92 88888.00 2021-03-22 12:54:13.000 081 14281.47 382.00 54590.61 88888.00 2021-03-22 12:54:14.000 081 14281.80 382.11 54590.83 88888.00 2021-03-22 12:54:15.000 081 14281.63 382.20 54590.82 88888.00 2021-03-22 12:54:16.000 081 14281.78 382.35 54590.78 88888.00 2021-03-22 12:54:17.000 081 14281.80 382.46 54590.96 88888.00 2021-03-22 12:54:18.000 081 14282.24 382.66 54590.87 88888.00 2021-03-22 12:54:19.000 081 14282.20 382.74 54590.77 88888.00 2021-03-22 12:54:20.000 081 14282.48 382.74 54590.88 88888.00 2021-03-22 12:54:21.000 081 14282.65 382.72 54590.72 88888.00 2021-03-22 12:54:22.000 081 14282.49 383.11 54590.97 88888.00 2021-03-22 12:54:23.000 081 14284.35 384.61 54589.28 88888.00 2021-03-22 12:54:24.000 081 14282.73 383.16 54590.85 88888.00 2021-03-22 12:54:25.000 081 14282.85 383.25 54590.92 88888.00 2021-03-22 12:54:26.000 081 14282.95 383.13 54590.93 88888.00 2021-03-22 12:54:27.000 081 14283.05 383.34 54591.00 88888.00 2021-03-22 12:54:28.000 081 14283.04 383.49 54591.03 88888.00 2021-03-22 12:54:29.000 081 14284.57 384.95 54589.34 88888.00 2021-03-22 12:54:30.000 081 14283.22 383.26 54590.98 88888.00 2021-03-22 12:54:31.000 081 14283.05 383.35 54591.14 88888.00 2021-03-22 12:54:32.000 081 14283.06 383.18 54591.05 88888.00 2021-03-22 12:54:33.000 081 14283.15 383.35 54591.10 88888.00 2021-03-22 12:54:34.000 081 14283.05 383.04 54591.13 88888.00 2021-03-22 12:54:35.000 081 14283.01 382.90 54591.12 88888.00 2021-03-22 12:54:36.000 081 14283.10 382.86 54591.17 88888.00 2021-03-22 12:54:37.000 081 14282.94 382.98 54591.33 88888.00 2021-03-22 12:54:38.000 081 14282.99 383.01 54591.28 88888.00 2021-03-22 12:54:39.000 081 14285.49 383.62 54589.23 88888.00 2021-03-22 12:54:40.000 081 14284.60 384.31 54591.24 88888.00 2021-03-22 12:54:41.000 081 14283.37 382.71 54591.16 88888.00 2021-03-22 12:54:42.000 081 14283.03 382.85 54591.38 88888.00 2021-03-22 12:54:43.000 081 14283.04 382.99 54591.35 88888.00 2021-03-22 12:54:44.000 081 14283.35 382.78 54591.30 88888.00 2021-03-22 12:54:45.000 081 14284.97 384.50 54589.67 88888.00 2021-03-22 12:54:46.000 081 14283.25 382.70 54591.60 88888.00 2021-03-22 12:54:47.000 081 14283.35 382.99 54591.41 88888.00 2021-03-22 12:54:48.000 081 14283.33 383.08 54591.40 88888.00 2021-03-22 12:54:49.000 081 14283.53 382.84 54591.41 88888.00 2021-03-22 12:54:50.000 081 14283.42 383.02 54591.63 88888.00 2021-03-22 12:54:51.000 081 14283.57 382.96 54591.47 88888.00 2021-03-22 12:54:52.000 081 14283.60 382.74 54591.56 88888.00 2021-03-22 12:54:53.000 081 14283.67 383.05 54591.54 88888.00 2021-03-22 12:54:54.000 081 14283.99 382.84 54591.18 88888.00 2021-03-22 12:54:55.000 081 14283.75 382.80 54591.58 88888.00 2021-03-22 12:54:56.000 081 14284.14 382.86 54591.63 88888.00 2021-03-22 12:54:57.000 081 14283.82 383.09 54591.62 88888.00 2021-03-22 12:54:58.000 081 14283.75 383.04 54591.61 88888.00 2021-03-22 12:54:59.000 081 14283.86 383.07 54591.61 88888.00 2021-03-22 12:55:00.000 081 14284.04 383.13 54591.71 88888.00 2021-03-22 12:55:01.000 081 14284.02 384.55 54591.64 88888.00 2021-03-22 12:55:02.000 081 14284.08 383.37 54591.68 88888.00 2021-03-22 12:55:03.000 081 14284.03 383.29 54591.70 88888.00 2021-03-22 12:55:04.000 081 14284.47 383.62 54591.63 88888.00 2021-03-22 12:55:05.000 081 14284.15 383.60 54591.68 88888.00 2021-03-22 12:55:06.000 081 14284.20 383.76 54591.82 88888.00 2021-03-22 12:55:07.000 081 14285.89 385.44 54590.68 88888.00 2021-03-22 12:55:08.000 081 14284.45 383.94 54591.68 88888.00 2021-03-22 12:55:09.000 081 14284.31 384.08 54591.80 88888.00 2021-03-22 12:55:10.000 081 14286.19 385.88 54590.16 88888.00 2021-03-22 12:55:11.000 081 14284.38 384.44 54591.89 88888.00 2021-03-22 12:55:12.000 081 14284.42 384.46 54591.77 88888.00 2021-03-22 12:55:13.000 081 14284.28 384.38 54591.89 88888.00 2021-03-22 12:55:14.000 081 14284.35 384.61 54591.95 88888.00 2021-03-22 12:55:15.000 081 14284.43 384.59 54591.95 88888.00 2021-03-22 12:55:16.000 081 14286.31 386.36 54590.38 88888.00 2021-03-22 12:55:17.000 081 14284.37 384.68 54592.11 88888.00 2021-03-22 12:55:18.000 081 14284.32 384.78 54592.00 88888.00 2021-03-22 12:55:19.000 081 14284.51 384.81 54592.04 88888.00 2021-03-22 12:55:20.000 081 14284.45 384.93 54592.06 88888.00 2021-03-22 12:55:21.000 081 14284.27 385.07 54592.07 88888.00 2021-03-22 12:55:22.000 081 14284.45 384.89 54592.11 88888.00 2021-03-22 12:55:23.000 081 14284.34 384.72 54592.24 88888.00 2021-03-22 12:55:24.000 081 14284.36 384.66 54592.18 88888.00 2021-03-22 12:55:25.000 081 14284.55 384.73 54592.00 88888.00 2021-03-22 12:55:26.000 081 14284.55 384.60 54592.16 88888.00 2021-03-22 12:55:27.000 081 14284.18 384.50 54592.18 88888.00 2021-03-22 12:55:28.000 081 14284.28 384.58 54592.20 88888.00 2021-03-22 12:55:29.000 081 14284.29 384.45 54592.19 88888.00 2021-03-22 12:55:30.000 081 14284.43 384.28 54592.17 88888.00 2021-03-22 12:55:31.000 081 14284.34 384.31 54592.41 88888.00 2021-03-22 12:55:32.000 081 14284.22 384.41 54592.25 88888.00 2021-03-22 12:55:33.000 081 14284.15 384.31 54592.24 88888.00 2021-03-22 12:55:34.000 081 14284.31 384.20 54592.34 88888.00 2021-03-22 12:55:35.000 081 14284.25 384.21 54591.51 88888.00 2021-03-22 12:55:36.000 081 14285.76 385.84 54591.97 88888.00 2021-03-22 12:55:37.000 081 14284.37 384.07 54592.40 88888.00 2021-03-22 12:55:38.000 081 14284.15 383.97 54592.33 88888.00 2021-03-22 12:55:39.000 081 14285.98 385.80 54590.67 88888.00 2021-03-22 12:55:40.000 081 14284.32 384.01 54592.39 88888.00 2021-03-22 12:55:41.000 081 14284.33 384.06 54592.34 88888.00 2021-03-22 12:55:42.000 081 14284.48 384.06 54592.42 88888.00 2021-03-22 12:55:43.000 081 14284.55 383.91 54592.17 88888.00 2021-03-22 12:55:44.000 081 14284.49 383.99 54592.43 88888.00 2021-03-22 12:55:45.000 081 14286.23 385.54 54590.80 88888.00 2021-03-22 12:55:46.000 081 14284.60 384.11 54592.03 88888.00 2021-03-22 12:55:47.000 081 14284.55 384.06 54592.31 88888.00 2021-03-22 12:55:48.000 081 14284.76 383.99 54592.23 88888.00 2021-03-22 12:55:49.000 081 14284.82 384.20 54592.22 88888.00 2021-03-22 12:55:50.000 081 14284.62 384.07 54592.31 88888.00 2021-03-22 12:55:51.000 081 14286.26 385.61 54590.76 88888.00 2021-03-22 12:55:52.000 081 14284.60 384.03 54592.37 88888.00 2021-03-22 12:55:53.000 081 14284.43 383.95 54592.41 88888.00 2021-03-22 12:55:54.000 081 14284.61 384.19 54592.30 88888.00 2021-03-22 12:55:55.000 081 14284.60 383.99 54592.48 88888.00 2021-03-22 12:55:56.000 081 14284.50 383.99 54592.37 88888.00 2021-03-22 12:55:57.000 081 14284.53 384.22 54592.38 88888.00 2021-03-22 12:55:58.000 081 14284.27 384.04 54592.46 88888.00 2021-03-22 12:55:59.000 081 14284.30 384.03 54592.44 88888.00 2021-03-22 12:56:00.000 081 14284.31 383.95 54592.27 88888.00 2021-03-22 12:56:01.000 081 14284.32 384.03 54592.31 88888.00 2021-03-22 12:56:02.000 081 14284.29 383.93 54592.36 88888.00 2021-03-22 12:56:03.000 081 14284.27 384.25 54592.50 88888.00 2021-03-22 12:56:04.000 081 14284.13 383.93 54592.44 88888.00 2021-03-22 12:56:05.000 081 14284.25 383.89 54592.38 88888.00 2021-03-22 12:56:06.000 081 14284.25 383.91 54592.35 88888.00 2021-03-22 12:56:07.000 081 14284.10 384.13 54592.31 88888.00 2021-03-22 12:56:08.000 081 14283.94 384.18 54592.39 88888.00 2021-03-22 12:56:09.000 081 14284.01 384.12 54592.43 88888.00 2021-03-22 12:56:10.000 081 14284.07 384.12 54592.26 88888.00 2021-03-22 12:56:11.000 081 14285.03 384.37 54590.56 88888.00 2021-03-22 12:56:12.000 081 14284.34 385.83 54592.32 88888.00 2021-03-22 12:56:13.000 081 14284.08 384.13 54592.34 88888.00 2021-03-22 12:56:14.000 081 14284.11 384.38 54592.29 88888.00 2021-03-22 12:56:15.000 081 14284.15 384.52 54592.32 88888.00 2021-03-22 12:56:16.000 081 14284.19 384.44 54592.33 88888.00 2021-03-22 12:56:17.000 081 14285.69 386.25 54590.74 88888.00 2021-03-22 12:56:18.000 081 14284.12 384.53 54592.36 88888.00 2021-03-22 12:56:19.000 081 14283.98 384.56 54592.29 88888.00 2021-03-22 12:56:20.000 081 14284.43 384.40 54592.31 88888.00 2021-03-22 12:56:21.000 081 14284.42 384.81 54592.25 88888.00 2021-03-22 12:56:22.000 081 14284.15 384.88 54592.26 88888.00 2021-03-22 12:56:23.000 081 14283.98 384.77 54592.33 88888.00 2021-03-22 12:56:24.000 081 14283.87 384.80 54592.38 88888.00 2021-03-22 12:56:25.000 081 14284.08 384.99 54592.32 88888.00 2021-03-22 12:56:26.000 081 14284.30 384.76 54592.13 88888.00 2021-03-22 12:56:27.000 081 14283.81 384.72 54592.28 88888.00 2021-03-22 12:56:28.000 081 14283.88 384.56 54592.17 88888.00 2021-03-22 12:56:29.000 081 14283.71 384.77 54592.29 88888.00 2021-03-22 12:56:30.000 081 14283.62 384.73 54592.22 88888.00 2021-03-22 12:56:31.000 081 14283.60 384.62 54592.23 88888.00 2021-03-22 12:56:32.000 081 14283.50 384.48 54592.24 88888.00 2021-03-22 12:56:33.000 081 14283.40 384.54 54591.72 88888.00 2021-03-22 12:56:34.000 081 14285.00 386.19 54590.57 88888.00 2021-03-22 12:56:35.000 081 14283.22 384.30 54592.14 88888.00 2021-03-22 12:56:36.000 081 14283.49 384.38 54592.16 88888.00 2021-03-22 12:56:37.000 081 14283.35 384.29 54592.13 88888.00 2021-03-22 12:56:38.000 081 14283.11 384.30 54592.25 88888.00 2021-03-22 12:56:39.000 081 14282.97 384.34 54592.14 88888.00 2021-03-22 12:56:40.000 081 14284.63 385.90 54590.49 88888.00 2021-03-22 12:56:41.000 081 14282.99 384.30 54592.07 88888.00 2021-03-22 12:56:42.000 081 14282.91 384.17 54592.00 88888.00 2021-03-22 12:56:43.000 081 14282.90 383.99 54592.04 88888.00 2021-03-22 12:56:44.000 081 14282.89 384.13 54592.11 88888.00 2021-03-22 12:56:45.000 081 14282.75 384.07 54592.00 88888.00 2021-03-22 12:56:46.000 081 14282.86 384.01 54591.90 88888.00 2021-03-22 12:56:47.000 081 14282.90 384.07 54591.99 88888.00 2021-03-22 12:56:48.000 081 14283.04 383.78 54591.70 88888.00 2021-03-22 12:56:49.000 081 14282.73 383.81 54592.12 88888.00 2021-03-22 12:56:50.000 081 14282.88 383.98 54591.98 88888.00 2021-03-22 12:56:51.000 081 14282.86 383.81 54591.89 88888.00 2021-03-22 12:56:52.000 081 14282.74 384.02 54592.00 88888.00 2021-03-22 12:56:53.000 081 14283.14 383.64 54591.90 88888.00 2021-03-22 12:56:54.000 081 14282.92 383.84 54592.01 88888.00 2021-03-22 12:56:55.000 081 14282.92 383.85 54591.93 88888.00 2021-03-22 12:56:56.000 081 14283.04 383.82 54591.91 88888.00 2021-03-22 12:56:57.000 081 14282.86 384.00 54591.90 88888.00 2021-03-22 12:56:58.000 081 14283.05 383.92 54591.92 88888.00 2021-03-22 12:56:59.000 081 14283.01 383.94 54591.96 88888.00 2021-03-22 12:57:00.000 081 14283.10 383.85 54591.95 88888.00 2021-03-22 12:57:01.000 081 14283.07 384.17 54591.44 88888.00 2021-03-22 12:57:02.000 081 14283.16 384.24 54591.87 88888.00 2021-03-22 12:57:03.000 081 14283.67 384.54 54591.73 88888.00 2021-03-22 12:57:04.000 081 14284.11 384.19 54590.40 88888.00 2021-03-22 12:57:05.000 081 14283.41 385.95 54591.62 88888.00 2021-03-22 12:57:06.000 081 14283.32 384.36 54591.80 88888.00 2021-03-22 12:57:07.000 081 14283.56 384.56 54591.82 88888.00 2021-03-22 12:57:08.000 081 14283.49 384.52 54591.86 88888.00 2021-03-22 12:57:09.000 081 14283.55 384.59 54591.95 88888.00 2021-03-22 12:57:10.000 081 14285.03 386.41 54590.23 88888.00 2021-03-22 12:57:11.000 081 14283.41 384.67 54591.68 88888.00 2021-03-22 12:57:12.000 081 14283.60 384.83 54591.84 88888.00 2021-03-22 12:57:13.000 081 14283.51 384.84 54591.47 88888.00 2021-03-22 12:57:14.000 081 14283.55 384.89 54591.83 88888.00 2021-03-22 12:57:15.000 081 14283.87 384.84 54591.88 88888.00 2021-03-22 12:57:16.000 081 14283.68 384.88 54591.69 88888.00 2021-03-22 12:57:17.000 081 14283.56 385.13 54591.88 88888.00 2021-03-22 12:57:18.000 081 14283.66 385.07 54591.82 88888.00 2021-03-22 12:57:19.000 081 14283.65 384.93 54591.84 88888.00 2021-03-22 12:57:20.000 081 14283.79 385.17 54591.91 88888.00 2021-03-22 12:57:21.000 081 14283.54 384.92 54591.85 88888.00 2021-03-22 12:57:22.000 081 14283.57 384.94 54590.59 88888.00 2021-03-22 12:57:23.000 081 14285.26 386.70 54590.14 88888.00 2021-03-22 12:57:24.000 081 14283.52 385.08 54591.80 88888.00 2021-03-22 12:57:25.000 081 14283.46 385.07 54591.86 88888.00 2021-03-22 12:57:26.000 081 14283.65 384.94 54591.81 88888.00 2021-03-22 12:57:27.000 081 14283.53 384.92 54591.86 88888.00 2021-03-22 12:57:28.000 081 14283.52 385.19 54591.97 88888.00 2021-03-22 12:57:29.000 081 14285.11 386.83 54590.04 88888.00 2021-03-22 12:57:30.000 081 14283.49 385.32 54592.00 88888.00 2021-03-22 12:57:31.000 081 14283.58 385.09 54592.04 88888.00 2021-03-22 12:57:32.000 081 14283.68 385.28 54591.73 88888.00 2021-03-22 12:57:33.000 081 14283.74 385.07 54591.94 88888.00 2021-03-22 12:57:34.000 081 14283.62 385.38 54591.92 88888.00 2021-03-22 12:57:35.000 081 14283.70 385.40 54591.85 88888.00 2021-03-22 12:57:36.000 081 14283.78 385.50 54592.00 88888.00 2021-03-22 12:57:37.000 081 14283.78 385.65 54591.99 88888.00 2021-03-22 12:57:38.000 081 14283.62 385.95 54591.97 88888.00 2021-03-22 12:57:39.000 081 14283.88 385.85 54592.10 88888.00 2021-03-22 12:57:40.000 081 14283.87 385.93 54592.03 88888.00 2021-03-22 12:57:41.000 081 14283.87 385.67 54592.09 88888.00 2021-03-22 12:57:42.000 081 14284.00 385.97 54592.02 88888.00 2021-03-22 12:57:43.000 081 14283.93 386.29 54592.09 88888.00 2021-03-22 12:57:44.000 081 14284.02 386.14 54592.17 88888.00 2021-03-22 12:57:45.000 081 14284.01 386.35 54592.06 88888.00 2021-03-22 12:57:46.000 081 14284.33 386.19 54592.16 88888.00 2021-03-22 12:57:47.000 081 14284.06 386.27 54592.20 88888.00 2021-03-22 12:57:48.000 081 14284.16 386.40 54592.09 88888.00 2021-03-22 12:57:49.000 081 14283.95 386.24 54592.23 88888.00 2021-03-22 12:57:50.000 081 14283.85 386.52 54592.23 88888.00 2021-03-22 12:57:51.000 081 14283.98 386.34 54592.25 88888.00 2021-03-22 12:57:52.000 081 14283.93 386.51 54592.12 88888.00 2021-03-22 12:57:53.000 081 14285.64 386.47 54590.43 88888.00 2021-03-22 12:57:54.000 081 14283.99 387.29 54592.22 88888.00 2021-03-22 12:57:55.000 081 14283.80 386.26 54592.12 88888.00 2021-03-22 12:57:56.000 081 14283.83 386.20 54592.32 88888.00 2021-03-22 12:57:57.000 081 14283.93 386.34 54592.26 88888.00 2021-03-22 12:57:58.000 081 14283.68 386.16 54591.90 88888.00 2021-03-22 12:57:59.000 081 14285.35 387.74 54590.64 88888.00 2021-03-22 12:58:00.000 081 14283.84 385.98 54592.16 88888.00 2021-03-22 12:58:01.000 081 14283.52 385.89 54592.21 88888.00 2021-03-22 12:58:02.000 081 14283.64 385.78 54592.26 88888.00 2021-03-22 12:58:03.000 081 14283.67 385.78 54592.23 88888.00 2021-03-22 12:58:04.000 081 14283.56 385.64 54592.22 88888.00 2021-03-22 12:58:05.000 081 14283.56 385.59 54592.18 88888.00 2021-03-22 12:58:06.000 081 14283.52 385.58 54592.07 88888.00 2021-03-22 12:58:07.000 081 14283.56 385.43 54592.22 88888.00 2021-03-22 12:58:08.000 081 14283.62 385.77 54592.11 88888.00 2021-03-22 12:58:09.000 081 14283.60 385.53 54592.25 88888.00 2021-03-22 12:58:10.000 081 14283.70 385.64 54592.13 88888.00 2021-03-22 12:58:11.000 081 14283.60 385.54 54592.28 88888.00 2021-03-22 12:58:12.000 081 14283.77 385.82 54592.16 88888.00 2021-03-22 12:58:13.000 081 14284.05 386.07 54592.05 88888.00 2021-03-22 12:58:14.000 081 14283.98 385.67 54592.19 88888.00 2021-03-22 12:58:15.000 081 14284.01 385.69 54592.14 88888.00 2021-03-22 12:58:16.000 081 14284.00 385.88 54592.19 88888.00 2021-03-22 12:58:17.000 081 14284.01 385.84 54592.07 88888.00 2021-03-22 12:58:18.000 081 14285.95 387.67 54590.42 88888.00 2021-03-22 12:58:19.000 081 14284.53 385.93 54592.12 88888.00 2021-03-22 12:58:20.000 081 14284.44 385.70 54592.21 88888.00 2021-03-22 12:58:21.000 081 14284.15 386.05 54592.13 88888.00 2021-03-22 12:58:22.000 081 14284.30 386.01 54591.95 88888.00 2021-03-22 12:58:23.000 081 14284.39 386.01 54592.04 88888.00 2021-03-22 12:58:24.000 081 14286.00 387.44 54590.45 88888.00 2021-03-22 12:58:25.000 081 14284.32 385.88 54592.09 88888.00 2021-03-22 12:58:26.000 081 14284.39 385.82 54592.09 88888.00 2021-03-22 12:58:27.000 081 14284.31 385.76 54592.02 88888.00 2021-03-22 12:58:28.000 081 14284.19 385.57 54592.00 88888.00 2021-03-22 12:58:29.000 081 14284.79 385.52 54590.42 88888.00 2021-03-22 12:58:30.000 081 14284.05 387.30 54592.17 88888.00 2021-03-22 12:58:31.000 081 14283.91 385.54 54592.07 88888.00 2021-03-22 12:58:32.000 081 14283.72 385.61 54591.99 88888.00 2021-03-22 12:58:33.000 081 14283.60 385.76 54591.91 88888.00 2021-03-22 12:58:34.000 081 14283.63 385.48 54592.07 88888.00 2021-03-22 12:58:35.000 081 14283.80 385.52 54591.98 88888.00 2021-03-22 12:58:36.000 081 14283.58 385.48 54592.05 88888.00 2021-03-22 12:58:37.000 081 14283.49 385.59 54591.79 88888.00 2021-03-22 12:58:38.000 081 14283.52 385.41 54591.84 88888.00 2021-03-22 12:58:39.000 081 14283.27 385.55 54592.07 88888.00 2021-03-22 12:58:40.000 081 14283.24 385.50 54591.64 88888.00 2021-03-22 12:58:41.000 081 14283.37 385.51 54591.87 88888.00 2021-03-22 12:58:42.000 081 14283.41 385.38 54591.79 88888.00 2021-03-22 12:58:43.000 081 14283.42 385.51 54591.75 88888.00 2021-03-22 12:58:44.000 081 14283.56 385.88 54591.81 88888.00 2021-03-22 12:58:45.000 081 14283.52 385.97 54591.77 88888.00 2021-03-22 12:58:46.000 081 14283.59 385.67 54591.80 88888.00 2021-03-22 12:58:47.000 081 14283.46 385.69 54591.66 88888.00 2021-03-22 12:58:48.000 081 14283.56 385.86 54591.74 88888.00 2021-03-22 12:58:49.000 081 14283.55 386.01 54591.68 88888.00 2021-03-22 12:58:50.000 081 14285.25 387.76 54590.03 88888.00 2021-03-22 12:58:51.000 081 14283.70 386.12 54591.56 88888.00 2021-03-22 12:58:52.000 081 14283.75 386.26 54591.58 88888.00 2021-03-22 12:58:53.000 081 14283.62 386.25 54591.68 88888.00 2021-03-22 12:58:54.000 081 14283.87 386.32 54591.61 88888.00 2021-03-22 12:58:55.000 081 14283.83 386.73 54591.49 88888.00 2021-03-22 12:58:56.000 081 14285.63 388.14 54589.98 88888.00 2021-03-22 12:58:57.000 081 14283.91 386.33 54591.59 88888.00 2021-03-22 12:58:58.000 081 14283.77 386.58 54591.74 88888.00 2021-03-22 12:58:59.000 081 14283.86 386.56 54591.52 88888.00 2021-03-22 12:59:00.000 081 14283.89 386.58 54591.50 88888.00 2021-03-22 12:59:01.000 081 14283.79 386.76 54591.60 88888.00 2021-03-22 12:59:02.000 081 14283.84 386.56 54591.62 88888.00 2021-03-22 12:59:03.000 081 14284.07 386.64 54591.56 88888.00 2021-03-22 12:59:04.000 081 14283.96 386.71 54591.54 88888.00 2021-03-22 12:59:05.000 081 14283.99 386.78 54591.51 88888.00 2021-03-22 12:59:06.000 081 14283.70 386.52 54591.62 88888.00 2021-03-22 12:59:07.000 081 14283.66 386.39 54591.62 88888.00 2021-03-22 12:59:08.000 081 14283.62 386.34 54591.56 88888.00 2021-03-22 12:59:09.000 081 14283.60 386.35 54591.56 88888.00 2021-03-22 12:59:10.000 081 14283.55 386.33 54589.28 88888.00 2021-03-22 12:59:11.000 081 14285.13 387.89 54589.83 88888.00 2021-03-22 12:59:12.000 081 14283.58 386.37 54591.49 88888.00 2021-03-22 12:59:13.000 081 14283.48 386.33 54591.43 88888.00 2021-03-22 12:59:14.000 081 14283.45 386.40 54591.27 88888.00 2021-03-22 12:59:15.000 081 14283.44 386.27 54591.56 88888.00 2021-03-22 12:59:16.000 081 14283.37 386.26 54591.47 88888.00 2021-03-22 12:59:17.000 081 14285.04 387.90 54589.87 88888.00 2021-03-22 12:59:18.000 081 14283.46 386.18 54591.11 88888.00 2021-03-22 12:59:19.000 081 14283.59 386.07 54591.40 88888.00 2021-03-22 12:59:20.000 081 14283.56 386.26 54591.35 88888.00 2021-03-22 12:59:21.000 081 14283.50 386.31 54591.48 88888.00 2021-03-22 12:59:22.000 081 14283.58 386.23 54591.46 88888.00 2021-03-22 12:59:23.000 081 14283.56 386.11 54591.42 88888.00 2021-03-22 12:59:24.000 081 14283.67 386.13 54591.47 88888.00 2021-03-22 12:59:25.000 081 14283.70 386.46 54591.34 88888.00 2021-03-22 12:59:26.000 081 14283.75 386.10 54589.73 88888.00 2021-03-22 12:59:27.000 081 14284.82 388.01 54591.18 88888.00 2021-03-22 12:59:28.000 081 14283.83 386.11 54591.24 88888.00 2021-03-22 12:59:29.000 081 14283.88 386.26 54591.27 88888.00 2021-03-22 12:59:30.000 081 14283.96 386.24 54591.29 88888.00 2021-03-22 12:59:31.000 081 14283.97 386.09 54591.22 88888.00 2021-03-22 12:59:32.000 081 14284.19 386.22 54591.19 88888.00 2021-03-22 12:59:33.000 081 14283.91 386.07 54591.30 88888.00 2021-03-22 12:59:34.000 081 14283.99 386.06 54591.26 88888.00 2021-03-22 12:59:35.000 081 14284.00 385.89 54591.27 88888.00 2021-03-22 12:59:36.000 081 14284.00 386.09 54591.31 88888.00 2021-03-22 12:59:37.000 081 14284.02 385.75 54591.23 88888.00 2021-03-22 12:59:38.000 081 14283.94 385.76 54591.25 88888.00 2021-03-22 12:59:39.000 081 14283.83 385.79 54591.24 88888.00 2021-03-22 12:59:40.000 081 14284.15 386.13 54591.23 88888.00 2021-03-22 12:59:41.000 081 14283.99 385.68 54591.24 88888.00 2021-03-22 12:59:42.000 081 14285.45 387.56 54589.69 88888.00 2021-03-22 12:59:43.000 081 14283.64 385.63 54591.30 88888.00 2021-03-22 12:59:44.000 081 14283.80 385.70 54591.22 88888.00 2021-03-22 12:59:45.000 081 14283.82 385.57 54591.11 88888.00 2021-03-22 12:59:46.000 081 14283.65 385.60 54591.20 88888.00 2021-03-22 12:59:47.000 081 14283.43 385.28 54591.16 88888.00 2021-03-22 12:59:48.000 081 14285.07 387.02 54589.69 88888.00 2021-03-22 12:59:49.000 081 14283.45 385.30 54591.11 88888.00 2021-03-22 12:59:50.000 081 14283.38 385.79 54591.08 88888.00 2021-03-22 12:59:51.000 081 14283.27 385.23 54591.11 88888.00 2021-03-22 12:59:52.000 081 14283.37 385.23 54591.06 88888.00 2021-03-22 12:59:53.000 081 14282.96 385.33 54591.11 88888.00 2021-03-22 12:59:54.000 081 14282.98 385.18 54590.87 88888.00 2021-03-22 12:59:55.000 081 14282.96 385.13 54590.86 88888.00 2021-03-22 12:59:56.000 081 14283.01 385.03 54590.99 88888.00 2021-03-22 12:59:57.000 081 14282.85 385.03 54590.97 88888.00 2021-03-22 12:59:58.000 081 14282.76 384.94 54590.87 88888.00 2021-03-22 12:59:59.000 081 14282.77 385.16 54590.85 88888.00 2021-03-22 13:00:00.000 081 14282.74 385.02 54590.78 88888.00 2021-03-22 13:00:01.000 081 14282.74 386.01 54590.80 88888.00 2021-03-22 13:00:02.000 081 14282.62 384.84 54590.82 88888.00 2021-03-22 13:00:03.000 081 14282.68 384.84 54590.80 88888.00 2021-03-22 13:00:04.000 081 14282.57 384.66 54590.80 88888.00 2021-03-22 13:00:05.000 081 14282.62 384.97 54590.62 88888.00 2021-03-22 13:00:06.000 081 14282.58 384.63 54590.61 88888.00 2021-03-22 13:00:07.000 081 14284.26 386.29 54588.95 88888.00 2021-03-22 13:00:08.000 081 14284.23 386.53 54588.82 88888.00 2021-03-22 13:00:09.000 081 14282.48 384.59 54590.63 88888.00 2021-03-22 13:00:10.000 081 14282.55 385.05 54590.49 88888.00 2021-03-22 13:00:11.000 081 14282.46 384.74 54590.49 88888.00 2021-03-22 13:00:12.000 081 14282.60 384.74 54590.53 88888.00 2021-03-22 13:00:13.000 081 14282.54 384.75 54590.46 88888.00 2021-03-22 13:00:14.000 081 14284.13 386.42 54588.77 88888.00 2021-03-22 13:00:15.000 081 14282.45 384.64 54590.42 88888.00 2021-03-22 13:00:16.000 081 14282.38 384.97 54590.40 88888.00 2021-03-22 13:00:17.000 081 14282.41 385.05 54590.32 88888.00 2021-03-22 13:00:18.000 081 14282.50 385.15 54590.40 88888.00 2021-03-22 13:00:19.000 081 14282.44 385.13 54590.41 88888.00 2021-03-22 13:00:20.000 081 14282.50 385.71 54590.34 88888.00 2021-03-22 13:00:21.000 081 14282.48 385.39 54590.49 88888.00 2021-03-22 13:00:22.000 081 14282.45 385.51 54590.41 88888.00 2021-03-22 13:00:23.000 081 14282.31 385.48 54590.22 88888.00 2021-03-22 13:00:24.000 081 14282.38 385.75 54590.29 88888.00 2021-03-22 13:00:25.000 081 14282.71 385.79 54590.23 88888.00 2021-03-22 13:00:26.000 081 14282.34 385.60 54590.18 88888.00 2021-03-22 13:00:27.000 081 14282.31 385.44 54590.23 88888.00 2021-03-22 13:00:28.000 081 14282.20 385.51 54590.23 88888.00 2021-03-22 13:00:29.000 081 14282.28 385.58 54590.22 88888.00 2021-03-22 13:00:30.000 081 14282.10 385.18 54590.15 88888.00 2021-03-22 13:00:31.000 081 14281.87 385.30 54590.17 88888.00 2021-03-22 13:00:32.000 081 14283.36 387.03 54588.40 88888.00 2021-03-22 13:00:33.000 081 14281.66 385.03 54590.10 88888.00 2021-03-22 13:00:34.000 081 14281.64 384.97 54590.02 88888.00 2021-03-22 13:00:35.000 081 14281.56 384.83 54590.04 88888.00 2021-03-22 13:00:36.000 081 14281.52 384.53 54590.09 88888.00 2021-03-22 13:00:37.000 081 14283.05 386.13 54588.41 88888.00 2021-03-22 13:00:38.000 081 14282.92 386.07 54588.85 88888.00 2021-03-22 13:00:39.000 081 14281.21 384.30 54590.03 88888.00 2021-03-22 13:00:40.000 081 14281.26 384.20 54589.87 88888.00 2021-03-22 13:00:41.000 081 14281.25 384.16 54589.88 88888.00 2021-03-22 13:00:42.000 081 14282.77 384.79 54588.22 88888.00 2021-03-22 13:00:43.000 081 14281.04 384.41 54589.94 88888.00 2021-03-22 13:00:44.000 081 14281.05 383.94 54590.06 88888.00 2021-03-22 13:00:45.000 081 14281.38 383.63 54589.82 88888.00 2021-03-22 13:00:46.000 081 14281.10 383.48 54589.77 88888.00 2021-03-22 13:00:47.000 081 14281.10 383.40 54590.01 88888.00 2021-03-22 13:00:48.000 081 14282.95 385.29 54588.21 88888.00 2021-03-22 13:00:49.000 081 14281.42 383.57 54589.79 88888.00 2021-03-22 13:00:50.000 081 14281.61 383.63 54589.82 88888.00 2021-03-22 13:00:51.000 081 14281.67 383.57 54589.99 88888.00 2021-03-22 13:00:52.000 081 14281.81 383.56 54589.86 88888.00 2021-03-22 13:00:53.000 081 14281.76 383.56 54589.84 88888.00 2021-03-22 13:00:54.000 081 14281.82 383.61 54589.66 88888.00 2021-03-22 13:00:55.000 081 14283.59 385.40 54588.15 88888.00 2021-03-22 13:00:56.000 081 14282.11 383.94 54589.62 88888.00 2021-03-22 13:00:57.000 081 14282.06 383.96 54589.83 88888.00 2021-03-22 13:00:58.000 081 14282.15 384.12 54589.77 88888.00 2021-03-22 13:00:59.000 081 14282.14 384.19 54589.73 88888.00 2021-03-22 13:01:00.000 081 14282.26 383.92 54589.81 88888.00 2021-03-22 13:01:01.000 081 14283.75 385.86 54588.22 88888.00 2021-03-22 13:01:02.000 081 14282.32 383.94 54589.85 88888.00 2021-03-22 13:01:03.000 081 14282.34 384.50 54589.92 88888.00 2021-03-22 13:01:04.000 081 14282.44 384.56 54589.81 88888.00 2021-03-22 13:01:05.000 081 14282.22 384.43 54589.64 88888.00 2021-03-22 13:01:06.000 081 14282.30 384.69 54589.82 88888.00 2021-03-22 13:01:07.000 081 14282.60 384.88 54589.79 88888.00 2021-03-22 13:01:08.000 081 14282.37 384.75 54589.88 88888.00 2021-03-22 13:01:09.000 081 14282.18 384.97 54589.71 88888.00 2021-03-22 13:01:10.000 081 14282.41 385.05 54589.75 88888.00 2021-03-22 13:01:11.000 081 14282.25 385.23 54589.79 88888.00 2021-03-22 13:01:12.000 081 14282.55 385.57 54589.81 88888.00 2021-03-22 13:01:13.000 081 14282.11 385.66 54589.83 88888.00 2021-03-22 13:01:14.000 081 14282.21 385.68 54589.60 88888.00 2021-03-22 13:01:15.000 081 14281.87 385.92 54589.75 88888.00 2021-03-22 13:01:16.000 081 14281.80 385.97 54589.90 88888.00 2021-03-22 13:01:17.000 081 14281.72 386.03 54589.86 88888.00 2021-03-22 13:01:18.000 081 14281.67 386.22 54589.94 88888.00 2021-03-22 13:01:19.000 081 14281.60 386.46 54589.72 88888.00 2021-03-22 13:01:20.000 081 14281.44 386.36 54589.86 88888.00 2021-03-22 13:01:21.000 081 14281.39 386.48 54589.84 88888.00 2021-03-22 13:01:22.000 081 14281.63 386.61 54589.64 88888.00 2021-03-22 13:01:23.000 081 14281.17 386.39 54589.90 88888.00 2021-03-22 13:01:24.000 081 14281.10 386.43 54589.92 88888.00 2021-03-22 13:01:25.000 081 14281.04 386.35 54589.81 88888.00 2021-03-22 13:01:26.000 081 14282.63 387.93 54588.07 88888.00 2021-03-22 13:01:27.000 081 14280.84 386.36 54589.49 88888.00 2021-03-22 13:01:28.000 081 14280.76 386.06 54589.92 88888.00 2021-03-22 13:01:29.000 081 14280.60 386.01 54589.91 88888.00 2021-03-22 13:01:30.000 081 14280.51 385.95 54589.71 88888.00 2021-03-22 13:01:31.000 081 14280.84 385.86 54589.84 88888.00 2021-03-22 13:01:32.000 081 14282.25 387.15 54588.39 88888.00 2021-03-22 13:01:33.000 081 14280.61 385.37 54589.97 88888.00 2021-03-22 13:01:34.000 081 14280.48 385.07 54589.82 88888.00 2021-03-22 13:01:35.000 081 14280.60 385.13 54589.73 88888.00 2021-03-22 13:01:36.000 081 14280.66 384.85 54589.79 88888.00 2021-03-22 13:01:37.000 081 14280.73 385.00 54589.93 88888.00 2021-03-22 13:01:38.000 081 14280.67 384.86 54589.80 88888.00 2021-03-22 13:01:39.000 081 14280.97 384.78 54589.73 88888.00 2021-03-22 13:01:40.000 081 14281.07 384.73 54589.66 88888.00 2021-03-22 13:01:41.000 081 14281.17 384.62 54589.79 88888.00 2021-03-22 13:01:42.000 081 14281.60 384.53 54589.90 88888.00 2021-03-22 13:01:43.000 081 14281.52 384.93 54589.93 88888.00 2021-03-22 13:01:44.000 081 14281.56 384.98 54589.87 88888.00 2021-03-22 13:01:45.000 081 14281.80 384.82 54589.81 88888.00 2021-03-22 13:01:46.000 081 14284.02 387.30 54588.16 88888.00 2021-03-22 13:01:47.000 081 14282.27 386.30 54589.92 88888.00 2021-03-22 13:01:48.000 081 14282.37 384.84 54590.03 88888.00 2021-03-22 13:01:49.000 081 14282.68 384.81 54589.96 88888.00 2021-03-22 13:01:50.000 081 14282.64 384.82 54590.17 88888.00 2021-03-22 13:01:51.000 081 14282.89 384.97 54590.05 88888.00 2021-03-22 13:01:52.000 081 14284.92 386.47 54588.36 88888.00 2021-03-22 13:01:53.000 081 14283.14 384.87 54590.13 88888.00 2021-03-22 13:01:54.000 081 14283.30 384.60 54590.09 88888.00 2021-03-22 13:01:55.000 081 14283.37 384.56 54590.20 88888.00 2021-03-22 13:01:56.000 081 14283.32 384.42 54590.43 88888.00 2021-03-22 13:01:57.000 081 14283.52 384.47 54590.17 88888.00 2021-03-22 13:01:58.000 081 14283.57 384.37 54590.36 88888.00 2021-03-22 13:01:59.000 081 14283.47 384.03 54590.36 88888.00 2021-03-22 13:02:00.000 081 14283.43 383.93 54590.41 88888.00 2021-03-22 13:02:01.000 081 14283.25 383.87 54590.17 88888.00 2021-03-22 13:02:02.000 081 14283.20 383.72 54590.36 88888.00 2021-03-22 13:02:03.000 081 14283.45 383.56 54590.39 88888.00 2021-03-22 13:02:04.000 081 14283.18 383.28 54590.46 88888.00 2021-03-22 13:02:05.000 081 14283.01 383.52 54590.44 88888.00 2021-03-22 13:02:06.000 081 14282.97 383.36 54590.47 88888.00 2021-03-22 13:02:07.000 081 14282.84 383.11 54590.46 88888.00 2021-03-22 13:02:08.000 081 14282.69 383.00 54590.49 88888.00 2021-03-22 13:02:09.000 081 14282.80 382.80 54590.45 88888.00 2021-03-22 13:02:10.000 081 14282.49 382.80 54590.55 88888.00 2021-03-22 13:02:11.000 081 14282.55 382.75 54590.46 88888.00 2021-03-22 13:02:12.000 081 14282.47 382.72 54590.38 88888.00 2021-03-22 13:02:13.000 081 14282.41 382.62 54590.42 88888.00 2021-03-22 13:02:14.000 081 14282.27 382.76 54590.13 88888.00 2021-03-22 13:02:15.000 081 14282.27 382.54 54590.34 88888.00 2021-03-22 13:02:16.000 081 14282.11 382.53 54590.11 88888.00 2021-03-22 13:02:17.000 081 14283.75 384.04 54588.71 88888.00 2021-03-22 13:02:18.000 081 14282.11 382.49 54590.26 88888.00 2021-03-22 13:02:19.000 081 14281.82 382.57 54590.15 88888.00 2021-03-22 13:02:20.000 081 14282.23 382.68 54590.24 88888.00 2021-03-22 13:02:21.000 081 14282.21 382.57 54590.16 88888.00 2021-03-22 13:02:22.000 081 14282.01 382.86 54590.06 88888.00 2021-03-22 13:02:23.000 081 14283.62 384.43 54588.50 88888.00 2021-03-22 13:02:24.000 081 14281.88 383.22 54590.14 88888.00 2021-03-22 13:02:25.000 081 14281.83 383.07 54590.03 88888.00 2021-03-22 13:02:26.000 081 14281.91 383.27 54590.03 88888.00 2021-03-22 13:02:27.000 081 14281.69 383.24 54590.05 88888.00 2021-03-22 13:02:28.000 081 14281.92 383.22 54590.07 88888.00 2021-03-22 13:02:29.000 081 14281.92 383.40 54590.07 88888.00 2021-03-22 13:02:30.000 081 14281.97 383.40 54590.06 88888.00 2021-03-22 13:02:31.000 081 14281.81 383.61 54590.00 88888.00 2021-03-22 13:02:32.000 081 14282.31 383.44 54589.96 88888.00 2021-03-22 13:02:33.000 081 14281.98 383.90 54590.06 88888.00 2021-03-22 13:02:34.000 081 14281.94 383.83 54590.03 88888.00 2021-03-22 13:02:35.000 081 14283.71 385.51 54588.35 88888.00 2021-03-22 13:02:36.000 081 14281.94 384.03 54589.99 88888.00 2021-03-22 13:02:37.000 081 14282.01 383.92 54589.97 88888.00 2021-03-22 13:02:38.000 081 14282.07 384.24 54589.92 88888.00 2021-03-22 13:02:39.000 081 14282.06 384.15 54590.00 88888.00 2021-03-22 13:02:40.000 081 14281.98 384.44 54590.04 88888.00 2021-03-22 13:02:41.000 081 14283.87 386.32 54588.38 88888.00 2021-03-22 13:02:42.000 081 14282.07 384.74 54589.99 88888.00 2021-03-22 13:02:43.000 081 14282.02 384.72 54590.07 88888.00 2021-03-22 13:02:44.000 081 14282.02 385.08 54590.00 88888.00 2021-03-22 13:02:45.000 081 14281.88 385.02 54589.92 88888.00 2021-03-22 13:02:46.000 081 14282.04 385.25 54589.98 88888.00 2021-03-22 13:02:47.000 081 14282.08 385.37 54589.96 88888.00 2021-03-22 13:02:48.000 081 14281.90 385.60 54589.92 88888.00 2021-03-22 13:02:49.000 081 14282.01 385.33 54589.92 88888.00 2021-03-22 13:02:50.000 081 14281.92 385.65 54590.03 88888.00 2021-03-22 13:02:51.000 081 14282.02 385.70 54589.91 88888.00 2021-03-22 13:02:52.000 081 14281.96 385.83 54590.11 88888.00 2021-03-22 13:02:53.000 081 14281.92 385.88 54589.27 88888.00 2021-03-22 13:02:54.000 081 14283.74 387.65 54589.29 88888.00 2021-03-22 13:02:55.000 081 14281.84 385.83 54590.17 88888.00 2021-03-22 13:02:56.000 081 14281.92 385.87 54590.02 88888.00 2021-03-22 13:02:57.000 081 14282.01 386.01 54589.92 88888.00 2021-03-22 13:02:58.000 081 14282.00 385.95 54589.98 88888.00 2021-03-22 13:02:59.000 081 14281.86 386.10 54589.95 88888.00 2021-03-22 13:03:00.000 081 14281.84 385.82 54590.01 88888.00 2021-03-22 13:03:01.000 081 14281.84 385.70 54589.83 88888.00 2021-03-22 13:03:02.000 081 14281.92 385.55 54589.79 88888.00 2021-03-22 13:03:03.000 081 14281.85 385.73 54589.79 88888.00 2021-03-22 13:03:04.000 081 14281.80 385.28 54589.89 88888.00 2021-03-22 13:03:05.000 081 14282.05 385.43 54589.98 88888.00 2021-03-22 13:03:06.000 081 14281.83 385.42 54590.00 88888.00 2021-03-22 13:03:07.000 081 14281.89 385.18 54589.92 88888.00 2021-03-22 13:03:08.000 081 14282.03 385.07 54589.83 88888.00 2021-03-22 13:03:09.000 081 14283.43 386.60 54588.22 88888.00 2021-03-22 13:03:10.000 081 14281.84 384.86 54589.91 88888.00 2021-03-22 13:03:11.000 081 14281.98 385.24 54590.11 88888.00 2021-03-22 13:03:12.000 081 14281.98 384.82 54589.92 88888.00 2021-03-22 13:03:13.000 081 14282.08 384.88 54589.80 88888.00 2021-03-22 13:03:14.000 081 14282.09 384.87 54589.92 88888.00 2021-03-22 13:03:15.000 081 14283.74 386.50 54588.22 88888.00 2021-03-22 13:03:16.000 081 14282.22 384.69 54589.98 88888.00 2021-03-22 13:03:17.000 081 14282.21 384.69 54589.92 88888.00 2021-03-22 13:03:18.000 081 14282.38 384.88 54589.95 88888.00 2021-03-22 13:03:19.000 081 14282.45 384.89 54589.72 88888.00 2021-03-22 13:03:20.000 081 14282.45 384.69 54590.04 88888.00 2021-03-22 13:03:21.000 081 14282.46 384.89 54589.90 88888.00 2021-03-22 13:03:22.000 081 14282.66 384.70 54589.97 88888.00 2021-03-22 13:03:23.000 081 14282.75 384.88 54590.04 88888.00 2021-03-22 13:03:24.000 081 14282.79 384.85 54590.05 88888.00 2021-03-22 13:03:25.000 081 14283.04 384.78 54590.15 88888.00 2021-03-22 13:03:26.000 081 14283.02 384.81 54590.10 88888.00 2021-03-22 13:03:27.000 081 14283.06 384.71 54590.04 88888.00 2021-03-22 13:03:28.000 081 14284.89 386.56 54588.42 88888.00 2021-03-22 13:03:29.000 081 14283.31 384.87 54590.11 88888.00 2021-03-22 13:03:30.000 081 14283.37 384.75 54589.94 88888.00 2021-03-22 13:03:31.000 081 14283.35 384.93 54590.08 88888.00 2021-03-22 13:03:32.000 081 14283.36 384.60 54590.16 88888.00 2021-03-22 13:03:33.000 081 14283.43 384.81 54590.21 88888.00 2021-03-22 13:03:34.000 081 14285.19 386.42 54588.55 88888.00 2021-03-22 13:03:35.000 081 14283.56 384.78 54590.13 88888.00 2021-03-22 13:03:36.000 081 14283.57 384.50 54590.31 88888.00 2021-03-22 13:03:37.000 081 14283.62 384.75 54590.25 88888.00 2021-03-22 13:03:38.000 081 14283.88 384.73 54590.23 88888.00 2021-03-22 13:03:39.000 081 14283.88 384.48 54590.32 88888.00 2021-03-22 13:03:40.000 081 14283.70 384.75 54590.34 88888.00 2021-03-22 13:03:41.000 081 14283.70 384.70 54590.04 88888.00 2021-03-22 13:03:42.000 081 14283.72 384.64 54590.27 88888.00 2021-03-22 13:03:43.000 081 14283.71 384.51 54590.14 88888.00 2021-03-22 13:03:44.000 081 14284.04 385.06 54590.17 88888.00 2021-03-22 13:03:45.000 081 14283.64 384.63 54589.45 88888.00 2021-03-22 13:03:46.000 081 14285.38 386.27 54590.13 88888.00 2021-03-22 13:03:47.000 081 14283.71 384.69 54590.24 88888.00 2021-03-22 13:03:48.000 081 14283.88 384.85 54590.29 88888.00 2021-03-22 13:03:49.000 081 14283.82 384.97 54590.30 88888.00 2021-03-22 13:03:50.000 081 14283.86 384.72 54590.26 88888.00 2021-03-22 13:03:51.000 081 14283.82 384.64 54590.23 88888.00 2021-03-22 13:03:52.000 081 14283.81 384.69 54590.40 88888.00 2021-03-22 13:03:53.000 081 14283.78 384.37 54590.23 88888.00 2021-03-22 13:03:54.000 081 14284.26 384.54 54590.30 88888.00 2021-03-22 13:03:55.000 081 14283.87 384.44 54590.41 88888.00 2021-03-22 13:03:56.000 081 14283.81 384.37 54590.48 88888.00 2021-03-22 13:03:57.000 081 14283.85 384.24 54590.48 88888.00 2021-03-22 13:03:58.000 081 14283.93 384.41 54590.42 88888.00 2021-03-22 13:03:59.000 081 14283.98 384.23 54590.44 88888.00 2021-03-22 13:04:00.000 081 14283.98 384.15 54590.50 88888.00 2021-03-22 13:04:01.000 081 14285.50 385.88 54588.65 88888.00 2021-03-22 13:04:02.000 081 14283.93 384.04 54590.44 88888.00 2021-03-22 13:04:03.000 081 14284.03 384.11 54590.44 88888.00 2021-03-22 13:04:04.000 081 14283.94 384.22 54590.34 88888.00 2021-03-22 13:04:05.000 081 14284.17 384.20 54590.37 88888.00 2021-03-22 13:04:06.000 081 14284.12 384.18 54590.46 88888.00 2021-03-22 13:04:07.000 081 14285.89 385.82 54588.84 88888.00 2021-03-22 13:04:08.000 081 14284.33 384.16 54590.47 88888.00 2021-03-22 13:04:09.000 081 14284.34 384.25 54590.56 88888.00 2021-03-22 13:04:10.000 081 14284.38 384.31 54590.49 88888.00 2021-03-22 13:04:11.000 081 14284.73 384.32 54590.45 88888.00 2021-03-22 13:04:12.000 081 14284.47 384.38 54590.55 88888.00 2021-03-22 13:04:13.000 081 14284.77 384.39 54590.43 88888.00 2021-03-22 13:04:14.000 081 14284.60 384.50 54590.49 88888.00 2021-03-22 13:04:15.000 081 14284.69 384.63 54590.58 88888.00 2021-03-22 13:04:16.000 081 14284.88 384.62 54590.49 88888.00 2021-03-22 13:04:17.000 081 14286.37 386.80 54588.94 88888.00 2021-03-22 13:04:18.000 081 14284.76 385.01 54590.58 88888.00 2021-03-22 13:04:19.000 081 14284.85 384.96 54590.50 88888.00 2021-03-22 13:04:20.000 081 14284.82 385.00 54590.71 88888.00 2021-03-22 13:04:21.000 081 14284.92 385.32 54590.67 88888.00 2021-03-22 13:04:22.000 081 14284.82 385.07 54590.64 88888.00 2021-03-22 13:04:23.000 081 14286.64 386.83 54588.77 88888.00 2021-03-22 13:04:24.000 081 14284.92 385.23 54590.56 88888.00 2021-03-22 13:04:25.000 081 14284.99 385.55 54590.49 88888.00 2021-03-22 13:04:26.000 081 14284.96 385.64 54590.53 88888.00 2021-03-22 13:04:27.000 081 14284.89 385.50 54590.80 88888.00 2021-03-22 13:04:28.000 081 14284.74 385.39 54590.63 88888.00 2021-03-22 13:04:29.000 081 14284.95 385.37 54590.52 88888.00 2021-03-22 13:04:30.000 081 14284.75 385.55 54590.57 88888.00 2021-03-22 13:04:31.000 081 14284.58 385.42 54590.75 88888.00 2021-03-22 13:04:32.000 081 14284.66 385.66 54590.65 88888.00 2021-03-22 13:04:33.000 081 14284.59 385.51 54590.55 88888.00 2021-03-22 13:04:34.000 081 14284.56 385.39 54590.56 88888.00 2021-03-22 13:04:35.000 081 14284.42 385.70 54590.57 88888.00 2021-03-22 13:04:36.000 081 14284.42 385.58 54590.64 88888.00 2021-03-22 13:04:37.000 081 14284.34 385.44 54590.58 88888.00 2021-03-22 13:04:38.000 081 14284.28 385.63 54590.63 88888.00 2021-03-22 13:04:39.000 081 14284.29 385.44 54590.47 88888.00 2021-03-22 13:04:40.000 081 14284.21 385.25 54590.52 88888.00 2021-03-22 13:04:41.000 081 14284.26 385.38 54590.47 88888.00 2021-03-22 13:04:42.000 081 14284.07 385.33 54590.51 88888.00 2021-03-22 13:04:43.000 081 14283.93 385.07 54590.43 88888.00 2021-03-22 13:04:44.000 081 14283.96 385.53 54590.42 88888.00 2021-03-22 13:04:45.000 081 14284.04 384.99 54590.49 88888.00 2021-03-22 13:04:46.000 081 14284.05 384.79 54590.47 88888.00 2021-03-22 13:04:47.000 081 14284.07 384.94 54590.45 88888.00 2021-03-22 13:04:48.000 081 14285.74 386.60 54588.77 88888.00 2021-03-22 13:04:49.000 081 14284.28 384.66 54590.38 88888.00 2021-03-22 13:04:50.000 081 14284.20 385.08 54590.55 88888.00 2021-03-22 13:04:51.000 081 14284.31 384.93 54590.42 88888.00 2021-03-22 13:04:52.000 081 14284.31 384.75 54590.48 88888.00 2021-03-22 13:04:53.000 081 14284.44 384.81 54590.44 88888.00 2021-03-22 13:04:54.000 081 14286.12 386.58 54589.36 88888.00 2021-03-22 13:04:55.000 081 14284.63 384.92 54590.49 88888.00 2021-03-22 13:04:56.000 081 14284.87 384.94 54590.43 88888.00 2021-03-22 13:04:57.000 081 14284.88 384.90 54590.48 88888.00 2021-03-22 13:04:58.000 081 14285.21 385.04 54590.54 88888.00 2021-03-22 13:04:59.000 081 14285.26 385.03 54590.52 88888.00 2021-03-22 13:05:00.000 081 14285.37 385.11 54590.49 88888.00 2021-03-22 13:05:01.000 081 14287.16 384.94 54590.33 88888.00 2021-03-22 13:05:02.000 081 14285.84 385.12 54590.71 88888.00 2021-03-22 13:05:03.000 081 14285.76 385.17 54590.75 88888.00 2021-03-22 13:05:04.000 081 14286.08 385.13 54590.62 88888.00 2021-03-22 13:05:05.000 081 14286.00 385.15 54590.72 88888.00 2021-03-22 13:05:06.000 081 14286.06 385.11 54590.73 88888.00 2021-03-22 13:05:07.000 081 14287.81 386.69 54589.24 88888.00 2021-03-22 13:05:08.000 081 14286.20 385.22 54590.76 88888.00 2021-03-22 13:05:09.000 081 14286.39 384.88 54590.72 88888.00 2021-03-22 13:05:10.000 081 14286.45 385.06 54590.77 88888.00 2021-03-22 13:05:11.000 081 14286.40 384.97 54590.86 88888.00 2021-03-22 13:05:12.000 081 14288.02 386.50 54589.23 88888.00 2021-03-22 13:05:13.000 081 14286.47 384.80 54590.87 88888.00 2021-03-22 13:05:14.000 081 14286.83 384.81 54590.80 88888.00 2021-03-22 13:05:15.000 081 14286.64 384.61 54590.98 88888.00 2021-03-22 13:05:16.000 081 14286.43 384.50 54591.00 88888.00 2021-03-22 13:05:17.000 081 14286.32 384.62 54591.10 88888.00 2021-03-22 13:05:18.000 081 14288.03 386.44 54589.32 88888.00 2021-03-22 13:05:19.000 081 14286.41 384.50 54590.99 88888.00 2021-03-22 13:05:20.000 081 14286.30 384.56 54590.85 88888.00 2021-03-22 13:05:21.000 081 14286.30 384.94 54591.20 88888.00 2021-03-22 13:05:22.000 081 14286.20 384.69 54591.11 88888.00 2021-03-22 13:05:23.000 081 14286.27 384.61 54591.11 88888.00 2021-03-22 13:05:24.000 081 14286.31 384.65 54591.05 88888.00 2021-03-22 13:05:25.000 081 14286.35 384.60 54591.20 88888.00 2021-03-22 13:05:26.000 081 14286.40 384.77 54591.18 88888.00 2021-03-22 13:05:27.000 081 14286.43 384.83 54591.21 88888.00 2021-03-22 13:05:28.000 081 14286.44 384.88 54591.13 88888.00 2021-03-22 13:05:29.000 081 14286.51 384.92 54591.15 88888.00 2021-03-22 13:05:30.000 081 14286.57 384.99 54591.25 88888.00 2021-03-22 13:05:31.000 081 14287.07 385.35 54590.99 88888.00 2021-03-22 13:05:32.000 081 14288.72 386.86 54589.58 88888.00 2021-03-22 13:05:33.000 081 14286.88 385.24 54591.43 88888.00 2021-03-22 13:05:34.000 081 14286.86 385.35 54590.88 88888.00 2021-03-22 13:05:35.000 081 14287.07 385.69 54591.32 88888.00 2021-03-22 13:05:36.000 081 14287.39 385.73 54591.36 88888.00 2021-03-22 13:05:37.000 081 14288.81 387.20 54589.68 88888.00 2021-03-22 13:05:38.000 081 14288.90 387.27 54589.82 88888.00 2021-03-22 13:05:39.000 081 14287.27 385.64 54591.70 88888.00 2021-03-22 13:05:40.000 081 14287.28 385.72 54591.54 88888.00 2021-03-22 13:05:41.000 081 14287.33 385.66 54591.52 88888.00 2021-03-22 13:05:42.000 081 14289.00 385.85 54589.99 88888.00 2021-03-22 13:05:43.000 081 14287.41 386.38 54591.55 88888.00 2021-03-22 13:05:44.000 081 14287.47 385.65 54591.60 88888.00 2021-03-22 13:05:45.000 081 14287.40 385.76 54591.58 88888.00 2021-03-22 13:05:46.000 081 14287.46 385.47 54591.66 88888.00 2021-03-22 13:05:47.000 081 14287.53 385.50 54591.64 88888.00 2021-03-22 13:05:48.000 081 14289.08 387.12 54590.13 88888.00 2021-03-22 13:05:49.000 081 14287.38 385.29 54591.68 88888.00 2021-03-22 13:05:50.000 081 14287.43 385.38 54591.74 88888.00 2021-03-22 13:05:51.000 081 14287.40 385.33 54591.51 88888.00 2021-03-22 13:05:52.000 081 14287.34 385.30 54591.73 88888.00 2021-03-22 13:05:53.000 081 14287.30 385.04 54591.77 88888.00 2021-03-22 13:05:54.000 081 14287.25 385.13 54591.75 88888.00 2021-03-22 13:05:55.000 081 14287.26 385.10 54591.78 88888.00 2021-03-22 13:05:56.000 081 14287.27 384.98 54591.71 88888.00 2021-03-22 13:05:57.000 081 14287.25 384.82 54591.88 88888.00 2021-03-22 13:05:58.000 081 14287.36 384.75 54591.71 88888.00 2021-03-22 13:05:59.000 081 14287.19 384.87 54591.86 88888.00 2021-03-22 13:06:00.000 081 14289.53 385.96 54589.80 88888.00 2021-03-22 13:06:01.000 081 14288.53 386.29 54591.74 88888.00 2021-03-22 13:06:02.000 081 14287.02 384.62 54591.91 88888.00 2021-03-22 13:06:03.000 081 14287.17 384.78 54591.87 88888.00 2021-03-22 13:06:04.000 081 14287.16 384.70 54591.88 88888.00 2021-03-22 13:06:05.000 081 14287.17 384.62 54591.93 88888.00 2021-03-22 13:06:06.000 081 14289.04 386.72 54590.36 88888.00 2021-03-22 13:06:07.000 081 14287.21 384.89 54591.87 88888.00 2021-03-22 13:06:08.000 081 14288.94 386.59 54590.15 88888.00 2021-03-22 13:06:09.000 081 14287.33 384.85 54591.85 88888.00 2021-03-22 13:06:10.000 081 14287.34 385.00 54591.72 88888.00 2021-03-22 13:06:11.000 081 14287.52 384.79 54591.77 88888.00 2021-03-22 13:06:12.000 081 14287.59 384.94 54591.80 88888.00 2021-03-22 13:06:13.000 081 14287.75 385.05 54591.81 88888.00 2021-03-22 13:06:14.000 081 14287.70 384.91 54591.83 88888.00 2021-03-22 13:06:15.000 081 14287.92 385.07 54591.74 88888.00 2021-03-22 13:06:16.000 081 14288.21 384.94 54591.62 88888.00 2021-03-22 13:06:17.000 081 14287.78 385.08 54591.76 88888.00 2021-03-22 13:06:18.000 081 14287.94 385.00 54591.74 88888.00 2021-03-22 13:06:19.000 081 14287.84 385.24 54591.67 88888.00 2021-03-22 13:06:20.000 081 14287.97 385.23 54591.74 88888.00 2021-03-22 13:06:21.000 081 14288.09 385.12 54591.36 88888.00 2021-03-22 13:06:22.000 081 14288.08 385.56 54591.56 88888.00 2021-03-22 13:06:23.000 081 14287.96 385.13 54591.54 88888.00 2021-03-22 13:06:24.000 081 14287.89 385.13 54591.67 88888.00 2021-03-22 13:06:25.000 081 14287.97 385.14 54591.78 88888.00 2021-03-22 13:06:26.000 081 14287.99 385.03 54591.42 88888.00 2021-03-22 13:06:27.000 081 14287.99 385.08 54591.78 88888.00 2021-03-22 13:06:28.000 081 14287.84 385.01 54591.81 88888.00 2021-03-22 13:06:29.000 081 14287.79 384.92 54591.83 88888.00 2021-03-22 13:06:30.000 081 14287.84 385.16 54591.78 88888.00 2021-03-22 13:06:31.000 081 14287.86 385.31 54591.74 88888.00 2021-03-22 13:06:32.000 081 14287.72 385.09 54591.82 88888.00 2021-03-22 13:06:33.000 081 14287.65 385.07 54590.11 88888.00 2021-03-22 13:06:34.000 081 14288.72 386.49 54591.78 88888.00 2021-03-22 13:06:35.000 081 14287.58 384.94 54591.74 88888.00 2021-03-22 13:06:36.000 081 14287.75 384.78 54591.77 88888.00 2021-03-22 13:06:37.000 081 14287.46 384.75 54591.78 88888.00 2021-03-22 13:06:38.000 081 14287.53 385.24 54591.68 88888.00 2021-03-22 13:06:39.000 081 14289.12 386.58 54590.07 88888.00 2021-03-22 13:06:40.000 081 14287.52 384.86 54591.70 88888.00 2021-03-22 13:06:41.000 081 14287.58 384.97 54591.74 88888.00 2021-03-22 13:06:42.000 081 14287.47 384.73 54591.69 88888.00 2021-03-22 13:06:43.000 081 14287.52 385.21 54591.87 88888.00 2021-03-22 13:06:44.000 081 14287.48 384.92 54591.75 88888.00 2021-03-22 13:06:45.000 081 14287.65 385.11 54591.73 88888.00 2021-03-22 13:06:46.000 081 14287.66 384.83 54591.68 88888.00 2021-03-22 13:06:47.000 081 14287.61 385.19 54591.70 88888.00 2021-03-22 13:06:48.000 081 14287.65 385.04 54591.72 88888.00 2021-03-22 13:06:49.000 081 14289.35 387.25 54589.98 88888.00 2021-03-22 13:06:50.000 081 14287.72 384.91 54591.66 88888.00 2021-03-22 13:06:51.000 081 14287.71 384.76 54591.68 88888.00 2021-03-22 13:06:52.000 081 14287.90 385.09 54591.68 88888.00 2021-03-22 13:06:53.000 081 14288.02 385.32 54591.74 88888.00 2021-03-22 13:06:54.000 081 14287.86 385.14 54591.81 88888.00 2021-03-22 13:06:55.000 081 14289.49 386.66 54590.11 88888.00 2021-03-22 13:06:56.000 081 14288.28 384.88 54591.74 88888.00 2021-03-22 13:06:57.000 081 14288.09 384.80 54591.74 88888.00 2021-03-22 13:06:58.000 081 14288.01 384.84 54591.76 88888.00 2021-03-22 13:06:59.000 081 14288.09 384.94 54591.81 88888.00 2021-03-22 13:07:00.000 081 14288.02 384.73 54591.74 88888.00 2021-03-22 13:07:01.000 081 14288.47 384.76 54591.54 88888.00 2021-03-22 13:07:02.000 081 14288.05 384.73 54591.84 88888.00 2021-03-22 13:07:03.000 081 14288.16 384.88 54591.70 88888.00 2021-03-22 13:07:04.000 081 14288.02 384.73 54591.80 88888.00 2021-03-22 13:07:05.000 081 14288.12 384.70 54591.93 88888.00 2021-03-22 13:07:06.000 081 14288.24 384.62 54591.81 88888.00 2021-03-22 13:07:07.000 081 14288.29 384.67 54591.89 88888.00 2021-03-22 13:07:08.000 081 14288.51 384.86 54591.89 88888.00 2021-03-22 13:07:09.000 081 14288.34 384.71 54591.11 88888.00 2021-03-22 13:07:10.000 081 14289.91 386.52 54591.00 88888.00 2021-03-22 13:07:11.000 081 14288.47 384.70 54591.60 88888.00 2021-03-22 13:07:12.000 081 14288.58 385.00 54591.78 88888.00 2021-03-22 13:07:13.000 081 14288.47 384.75 54591.64 88888.00 2021-03-22 13:07:14.000 081 14288.46 384.65 54591.85 88888.00 2021-03-22 13:07:15.000 081 14288.34 384.64 54591.80 88888.00 2021-03-22 13:07:16.000 081 14288.70 384.83 54591.79 88888.00 2021-03-22 13:07:17.000 081 14288.62 384.75 54591.89 88888.00 2021-03-22 13:07:18.000 081 14288.56 384.75 54591.81 88888.00 2021-03-22 13:07:19.000 081 14288.56 384.87 54591.76 88888.00 2021-03-22 13:07:20.000 081 14290.22 386.49 54590.00 88888.00 2021-03-22 13:07:21.000 081 14288.72 385.10 54591.68 88888.00 2021-03-22 13:07:22.000 081 14288.61 385.07 54591.73 88888.00 2021-03-22 13:07:23.000 081 14288.76 385.07 54591.73 88888.00 2021-03-22 13:07:24.000 081 14288.65 385.00 54591.75 88888.00 2021-03-22 13:07:25.000 081 14288.70 384.84 54591.73 88888.00 2021-03-22 13:07:26.000 081 14290.30 386.59 54590.11 88888.00 2021-03-22 13:07:27.000 081 14288.61 385.26 54591.75 88888.00 2021-03-22 13:07:28.000 081 14288.92 384.75 54591.62 88888.00 2021-03-22 13:07:29.000 081 14288.52 385.12 54591.81 88888.00 2021-03-22 13:07:30.000 081 14288.59 385.15 54591.68 88888.00 2021-03-22 13:07:31.000 081 14288.61 384.97 54591.47 88888.00 2021-03-22 13:07:32.000 081 14288.52 385.12 54591.63 88888.00 2021-03-22 13:07:33.000 081 14288.64 385.22 54591.52 88888.00 2021-03-22 13:07:34.000 081 14288.48 384.69 54591.68 88888.00 2021-03-22 13:07:35.000 081 14288.65 384.72 54591.44 88888.00 2021-03-22 13:07:36.000 081 14288.47 384.80 54591.31 88888.00 2021-03-22 13:07:37.000 081 14288.80 384.58 54588.97 88888.00 2021-03-22 13:07:38.000 081 14290.22 386.32 54589.88 88888.00 2021-03-22 13:07:39.000 081 14288.61 384.57 54591.53 88888.00 2021-03-22 13:07:40.000 081 14288.58 384.70 54591.61 88888.00 2021-03-22 13:07:41.000 081 14288.60 384.38 54591.50 88888.00 2021-03-22 13:07:42.000 081 14288.54 384.21 54591.48 88888.00 2021-03-22 13:07:43.000 081 14288.40 384.39 54591.48 88888.00 2021-03-22 13:07:44.000 081 14290.39 385.93 54589.74 88888.00 2021-03-22 13:07:45.000 081 14288.81 384.25 54591.48 88888.00 2021-03-22 13:07:46.000 081 14288.59 384.18 54591.44 88888.00 2021-03-22 13:07:47.000 081 14288.72 384.01 54591.52 88888.00 2021-03-22 13:07:48.000 081 14288.89 384.31 54591.20 88888.00 2021-03-22 13:07:49.000 081 14288.83 384.06 54591.50 88888.00 2021-03-22 13:07:50.000 081 14288.84 384.00 54591.49 88888.00 2021-03-22 13:07:51.000 081 14288.84 383.89 54591.12 88888.00 2021-03-22 13:07:52.000 081 14288.94 383.73 54591.29 88888.00 2021-03-22 13:07:53.000 081 14289.03 383.72 54591.42 88888.00 2021-03-22 13:07:54.000 081 14289.03 383.69 54591.50 88888.00 2021-03-22 13:07:55.000 081 14289.02 383.81 54591.44 88888.00 2021-03-22 13:07:56.000 081 14289.12 383.47 54591.11 88888.00 2021-03-22 13:07:57.000 081 14289.22 383.39 54591.37 88888.00 2021-03-22 13:07:58.000 081 14289.26 383.18 54591.44 88888.00 2021-03-22 13:07:59.000 081 14289.30 383.40 54591.47 88888.00 2021-03-22 13:08:00.000 081 14289.35 383.30 54591.46 88888.00 2021-03-22 13:08:01.000 081 14289.41 383.09 54591.43 88888.00 2021-03-22 13:08:02.000 081 14289.38 382.88 54591.31 88888.00 2021-03-22 13:08:03.000 081 14289.50 383.07 54591.41 88888.00 2021-03-22 13:08:04.000 081 14289.61 382.80 54591.43 88888.00 2021-03-22 13:08:05.000 081 14289.76 382.69 54591.40 88888.00 2021-03-22 13:08:06.000 081 14289.55 382.74 54591.42 88888.00 2021-03-22 13:08:07.000 081 14289.60 382.81 54591.51 88888.00 2021-03-22 13:08:08.000 081 14291.43 383.94 54589.67 88888.00 2021-03-22 13:08:09.000 081 14289.72 382.64 54591.34 88888.00 2021-03-22 13:08:10.000 081 14289.77 382.59 54591.52 88888.00 2021-03-22 13:08:11.000 081 14289.84 382.55 54591.62 88888.00 2021-03-22 13:08:12.000 081 14289.86 382.34 54591.48 88888.00 2021-03-22 13:08:13.000 081 14290.05 382.06 54591.37 88888.00 2021-03-22 13:08:14.000 081 14291.61 383.87 54589.82 88888.00 2021-03-22 13:08:15.000 081 14290.02 382.36 54591.61 88888.00 2021-03-22 13:08:16.000 081 14290.03 382.01 54591.67 88888.00 2021-03-22 13:08:17.000 081 14290.06 381.96 54591.48 88888.00 2021-03-22 13:08:18.000 081 14290.11 381.75 54591.43 88888.00 2021-03-22 13:08:19.000 081 14290.03 381.88 54591.51 88888.00 2021-03-22 13:08:20.000 081 14290.18 381.71 54591.55 88888.00 2021-03-22 13:08:21.000 081 14290.12 381.58 54591.54 88888.00 2021-03-22 13:08:22.000 081 14290.25 381.40 54591.50 88888.00 2021-03-22 13:08:23.000 081 14290.48 381.46 54591.47 88888.00 2021-03-22 13:08:24.000 081 14290.18 381.39 54591.58 88888.00 2021-03-22 13:08:25.000 081 14290.20 381.45 54591.51 88888.00 2021-03-22 13:08:26.000 081 14290.15 381.15 54591.54 88888.00 2021-03-22 13:08:27.000 081 14290.16 380.86 54591.56 88888.00 2021-03-22 13:08:28.000 081 14290.19 381.06 54591.69 88888.00 2021-03-22 13:08:29.000 081 14290.16 381.06 54591.54 88888.00 2021-03-22 13:08:30.000 081 14290.14 380.75 54591.62 88888.00 2021-03-22 13:08:31.000 081 14290.12 380.78 54591.57 88888.00 2021-03-22 13:08:32.000 081 14290.16 380.66 54591.53 88888.00 2021-03-22 13:08:33.000 081 14290.61 380.57 54591.19 88888.00 2021-03-22 13:08:34.000 081 14291.81 382.23 54589.95 88888.00 2021-03-22 13:08:35.000 081 14290.21 380.52 54591.59 88888.00 2021-03-22 13:08:36.000 081 14290.09 380.39 54591.68 88888.00 2021-03-22 13:08:37.000 081 14290.19 380.41 54591.67 88888.00 2021-03-22 13:08:38.000 081 14290.33 380.10 54591.56 88888.00 2021-03-22 13:08:39.000 081 14290.16 380.22 54591.68 88888.00 2021-03-22 13:08:40.000 081 14291.82 381.81 54589.83 88888.00 2021-03-22 13:08:41.000 081 14290.25 380.16 54591.52 88888.00 2021-03-22 13:08:42.000 081 14290.21 379.98 54591.63 88888.00 2021-03-22 13:08:43.000 081 14290.31 379.97 54591.49 88888.00 2021-03-22 13:08:44.000 081 14290.34 380.10 54591.53 88888.00 2021-03-22 13:08:45.000 081 14290.29 379.77 54591.53 88888.00 2021-03-22 13:08:46.000 081 14290.12 379.83 54591.48 88888.00 2021-03-22 13:08:47.000 081 14290.17 379.96 54591.57 88888.00 2021-03-22 13:08:48.000 081 14290.27 379.78 54591.53 88888.00 2021-03-22 13:08:49.000 081 14290.22 379.85 54591.51 88888.00 2021-03-22 13:08:50.000 081 14290.17 379.66 54591.51 88888.00 2021-03-22 13:08:51.000 081 14290.13 379.83 54591.63 88888.00 2021-03-22 13:08:52.000 081 14290.16 379.98 54591.68 88888.00 2021-03-22 13:08:53.000 081 14290.16 379.77 54591.71 88888.00 2021-03-22 13:08:54.000 081 14290.18 379.68 54591.62 88888.00 2021-03-22 13:08:55.000 081 14289.95 380.18 54591.45 88888.00 2021-03-22 13:08:56.000 081 14290.01 379.80 54591.56 88888.00 2021-03-22 13:08:57.000 081 14290.20 380.01 54591.53 88888.00 2021-03-22 13:08:58.000 081 14290.32 380.05 54591.41 88888.00 2021-03-22 13:08:59.000 081 14289.96 379.75 54591.31 88888.00 2021-03-22 13:09:00.000 081 14289.80 379.75 54591.36 88888.00 2021-03-22 13:09:01.000 081 14289.74 379.88 54591.46 88888.00 2021-03-22 13:09:02.000 081 14289.57 379.62 54591.37 88888.00 2021-03-22 13:09:03.000 081 14289.84 379.75 54591.18 88888.00 2021-03-22 13:09:04.000 081 14289.79 379.67 54590.22 88888.00 2021-03-22 13:09:05.000 081 14291.46 381.17 54591.22 88888.00 2021-03-22 13:09:06.000 081 14289.35 379.71 54591.26 88888.00 2021-03-22 13:09:07.000 081 14289.41 379.60 54591.10 88888.00 2021-03-22 13:09:08.000 081 14289.39 379.54 54591.15 88888.00 2021-03-22 13:09:09.000 081 14289.17 379.39 54591.13 88888.00 2021-03-22 13:09:10.000 081 14290.80 381.21 54589.76 88888.00 2021-03-22 13:09:11.000 081 14289.14 379.56 54591.12 88888.00 2021-03-22 13:09:12.000 081 14288.84 379.53 54591.09 88888.00 2021-03-22 13:09:13.000 081 14289.01 379.17 54591.01 88888.00 2021-03-22 13:09:14.000 081 14288.91 379.32 54590.94 88888.00 2021-03-22 13:09:15.000 081 14289.14 379.35 54590.90 88888.00 2021-03-22 13:09:16.000 081 14288.76 379.18 54590.92 88888.00 2021-03-22 13:09:17.000 081 14288.75 379.13 54590.82 88888.00 2021-03-22 13:09:18.000 081 14288.85 379.08 54590.75 88888.00 2021-03-22 13:09:19.000 081 14288.87 379.01 54590.90 88888.00 2021-03-22 13:09:20.000 081 14288.85 379.33 54590.96 88888.00 2021-03-22 13:09:21.000 081 14288.74 378.93 54590.74 88888.00 2021-03-22 13:09:22.000 081 14288.78 378.79 54590.83 88888.00 2021-03-22 13:09:23.000 081 14288.75 378.62 54590.80 88888.00 2021-03-22 13:09:24.000 081 14288.69 378.51 54590.82 88888.00 2021-03-22 13:09:25.000 081 14288.60 378.91 54590.72 88888.00 2021-03-22 13:09:26.000 081 14288.87 378.73 54590.55 88888.00 2021-03-22 13:09:27.000 081 14290.92 378.58 54587.94 88888.00 2021-03-22 13:09:28.000 081 14290.54 380.16 54589.48 88888.00 2021-03-22 13:09:29.000 081 14288.76 378.41 54590.31 88888.00 2021-03-22 13:09:30.000 081 14288.73 378.18 54590.40 88888.00 2021-03-22 13:09:31.000 081 14288.84 378.06 54590.30 88888.00 2021-03-22 13:09:32.000 081 14288.69 377.82 54590.36 88888.00 2021-03-22 13:09:33.000 081 14290.14 379.35 54588.68 88888.00 2021-03-22 13:09:34.000 081 14288.78 377.86 54590.30 88888.00 2021-03-22 13:09:35.000 081 14288.51 377.77 54590.29 88888.00 2021-03-22 13:09:36.000 081 14288.43 377.33 54590.18 88888.00 2021-03-22 13:09:37.000 081 14288.34 377.28 54590.28 88888.00 2021-03-22 13:09:38.000 081 14288.23 377.12 54590.11 88888.00 2021-03-22 13:09:39.000 081 14288.21 377.15 54590.19 88888.00 2021-03-22 13:09:40.000 081 14289.20 376.76 54588.27 88888.00 2021-03-22 13:09:41.000 081 14287.99 378.65 54590.16 88888.00 2021-03-22 13:09:42.000 081 14287.90 376.75 54590.03 88888.00 2021-03-22 13:09:43.000 081 14287.84 376.61 54590.01 88888.00 2021-03-22 13:09:44.000 081 14287.70 376.57 54589.82 88888.00 2021-03-22 13:09:45.000 081 14287.69 376.74 54589.87 88888.00 2021-03-22 13:09:46.000 081 14287.46 376.41 54589.94 88888.00 2021-03-22 13:09:47.000 081 14287.46 376.20 54589.86 88888.00 2021-03-22 13:09:48.000 081 14287.28 376.26 54589.71 88888.00 2021-03-22 13:09:49.000 081 14287.20 376.13 54589.59 88888.00 2021-03-22 13:09:50.000 081 14286.92 375.84 54589.67 88888.00 2021-03-22 13:09:51.000 081 14286.93 376.02 54589.69 88888.00 2021-03-22 13:09:52.000 081 14286.65 375.89 54589.74 88888.00 2021-03-22 13:09:53.000 081 14286.60 376.01 54589.45 88888.00 2021-03-22 13:09:54.000 081 14286.33 375.84 54589.82 88888.00 2021-03-22 13:09:55.000 081 14286.27 375.50 54589.66 88888.00 2021-03-22 13:09:56.000 081 14286.18 375.45 54589.78 88888.00 2021-03-22 13:09:57.000 081 14286.00 375.53 54589.57 88888.00 2021-03-22 13:09:58.000 081 14285.87 375.52 54589.48 88888.00 2021-03-22 13:09:59.000 081 14285.79 375.67 54589.37 88888.00 2021-03-22 13:10:00.000 081 14285.68 375.43 54589.42 88888.00 2021-03-22 13:10:01.000 081 14288.02 377.01 54586.47 88888.00 2021-03-22 13:10:02.000 081 14285.70 375.47 54589.16 88888.00 2021-03-22 13:10:03.000 081 14285.38 375.46 54589.21 88888.00 2021-03-22 13:10:04.000 081 14285.32 375.57 54589.29 88888.00 2021-03-22 13:10:05.000 081 14285.32 375.76 54589.10 88888.00 2021-03-22 13:10:06.000 081 14285.04 375.22 54589.09 88888.00 2021-03-22 13:10:07.000 081 14286.58 376.87 54587.32 88888.00 2021-03-22 13:10:08.000 081 14284.74 375.19 54589.11 88888.00 2021-03-22 13:10:09.000 081 14284.81 375.38 54589.00 88888.00 2021-03-22 13:10:10.000 081 14284.45 375.62 54588.91 88888.00 2021-03-22 13:10:11.000 081 14284.46 375.31 54588.84 88888.00 2021-03-22 13:10:12.000 081 14284.47 375.26 54588.89 88888.00 2021-03-22 13:10:13.000 081 14284.40 375.14 54588.88 88888.00 2021-03-22 13:10:14.000 081 14284.49 375.43 54588.64 88888.00 2021-03-22 13:10:15.000 081 14284.11 375.25 54588.64 88888.00 2021-03-22 13:10:16.000 081 14284.10 375.13 54588.67 88888.00 2021-03-22 13:10:17.000 081 14284.04 375.31 54588.52 88888.00 2021-03-22 13:10:18.000 081 14283.82 375.13 54588.49 88888.00 2021-03-22 13:10:19.000 081 14283.74 375.29 54588.65 88888.00 2021-03-22 13:10:20.000 081 14283.87 374.96 54588.53 88888.00 2021-03-22 13:10:21.000 081 14285.38 377.76 54586.86 88888.00 2021-03-22 13:10:22.000 081 14283.77 376.35 54588.50 88888.00 2021-03-22 13:10:23.000 081 14283.43 375.14 54588.49 88888.00 2021-03-22 13:10:24.000 081 14283.55 375.14 54588.57 88888.00 2021-03-22 13:10:25.000 081 14283.07 375.26 54588.35 88888.00 2021-03-22 13:10:26.000 081 14283.19 375.27 54588.33 88888.00 2021-03-22 13:10:27.000 081 14284.82 376.82 54586.74 88888.00 2021-03-22 13:10:28.000 081 14283.05 375.13 54588.38 88888.00 2021-03-22 13:10:29.000 081 14282.89 375.22 54588.39 88888.00 2021-03-22 13:10:30.000 081 14282.92 375.26 54588.30 88888.00 2021-03-22 13:10:31.000 081 14282.69 375.19 54588.22 88888.00 2021-03-22 13:10:32.000 081 14284.31 376.93 54586.55 88888.00 2021-03-22 13:10:33.000 081 14282.49 375.39 54588.30 88888.00 2021-03-22 13:10:34.000 081 14282.57 375.24 54587.90 88888.00 2021-03-22 13:10:35.000 081 14282.02 375.38 54588.08 88888.00 2021-03-22 13:10:36.000 081 14282.12 375.25 54588.12 88888.00 2021-03-22 13:10:37.000 081 14283.87 376.76 54586.46 88888.00 2021-03-22 13:10:38.000 081 14283.59 377.13 54586.44 88888.00 2021-03-22 13:10:39.000 081 14281.91 375.68 54587.97 88888.00 2021-03-22 13:10:40.000 081 14282.24 375.74 54587.72 88888.00 2021-03-22 13:10:41.000 081 14281.74 375.83 54588.09 88888.00 2021-03-22 13:10:42.000 081 14281.65 375.79 54587.99 88888.00 2021-03-22 13:10:43.000 081 14281.59 375.96 54588.08 88888.00 2021-03-22 13:10:44.000 081 14281.50 375.90 54587.94 88888.00 2021-03-22 13:10:45.000 081 14281.46 376.14 54587.81 88888.00 2021-03-22 13:10:46.000 081 14281.41 376.14 54587.75 88888.00 2021-03-22 13:10:47.000 081 14281.31 376.19 54587.66 88888.00 2021-03-22 13:10:48.000 081 14281.04 376.14 54587.81 88888.00 2021-03-22 13:10:49.000 081 14280.92 376.18 54587.88 88888.00 2021-03-22 13:10:50.000 081 14280.88 376.24 54587.71 88888.00 2021-03-22 13:10:51.000 081 14280.72 376.23 54587.59 88888.00 2021-03-22 13:10:52.000 081 14280.55 376.24 54586.89 88888.00 2021-03-22 13:10:53.000 081 14281.96 377.86 54587.51 88888.00 2021-03-22 13:10:54.000 081 14280.26 376.24 54587.64 88888.00 2021-03-22 13:10:55.000 081 14280.44 376.27 54587.60 88888.00 2021-03-22 13:10:56.000 081 14279.91 376.20 54587.49 88888.00 2021-03-22 13:10:57.000 081 14279.96 376.21 54587.53 88888.00 2021-03-22 13:10:58.000 081 14281.49 378.05 54585.87 88888.00 2021-03-22 13:10:59.000 081 14279.68 376.40 54587.54 88888.00 2021-03-22 13:11:00.000 081 14279.65 376.60 54587.45 88888.00 2021-03-22 13:11:01.000 081 14279.40 376.50 54587.58 88888.00 2021-03-22 13:11:02.000 081 14279.37 376.52 54587.37 88888.00 2021-03-22 13:11:03.000 081 14279.30 376.32 54587.41 88888.00 2021-03-22 13:11:04.000 081 14279.05 376.53 54587.30 88888.00 2021-03-22 13:11:05.000 081 14279.08 376.56 54587.46 88888.00 2021-03-22 13:11:06.000 081 14278.89 376.62 54587.41 88888.00 2021-03-22 13:11:07.000 081 14278.88 376.49 54587.37 88888.00 2021-03-22 13:11:08.000 081 14278.65 376.45 54587.34 88888.00 2021-03-22 13:11:09.000 081 14278.49 376.63 54587.24 88888.00 2021-03-22 13:11:10.000 081 14278.52 376.50 54587.26 88888.00 2021-03-22 13:11:11.000 081 14278.67 376.51 54587.28 88888.00 2021-03-22 13:11:12.000 081 14278.52 376.54 54587.15 88888.00 2021-03-22 13:11:13.000 081 14278.33 376.70 54587.21 88888.00 2021-03-22 13:11:14.000 081 14278.28 376.42 54584.68 88888.00 2021-03-22 13:11:15.000 081 14279.96 378.20 54586.31 88888.00 2021-03-22 13:11:16.000 081 14278.15 376.41 54587.21 88888.00 2021-03-22 13:11:17.000 081 14278.39 376.57 54587.05 88888.00 2021-03-22 13:11:18.000 081 14278.08 376.46 54587.15 88888.00 2021-03-22 13:11:19.000 081 14277.98 376.41 54587.09 88888.00 2021-03-22 13:11:20.000 081 14279.64 378.14 54584.96 88888.00 2021-03-22 13:11:21.000 081 14277.89 376.69 54586.93 88888.00 2021-03-22 13:11:22.000 081 14277.96 376.69 54586.96 88888.00 2021-03-22 13:11:23.000 081 14277.77 376.52 54586.97 88888.00 2021-03-22 13:11:24.000 081 14277.86 376.63 54587.00 88888.00 2021-03-22 13:11:25.000 081 14277.67 376.56 54586.91 88888.00 2021-03-22 13:11:26.000 081 14277.77 376.56 54586.93 88888.00 2021-03-22 13:11:27.000 081 14277.73 376.50 54586.91 88888.00 2021-03-22 13:11:28.000 081 14277.81 376.89 54586.99 88888.00 2021-03-22 13:11:29.000 081 14277.74 376.71 54586.92 88888.00 2021-03-22 13:11:30.000 081 14277.80 376.82 54586.61 88888.00 2021-03-22 13:11:31.000 081 14277.78 377.00 54586.91 88888.00 2021-03-22 13:11:32.000 081 14277.71 376.82 54586.89 88888.00 2021-03-22 13:11:33.000 081 14277.68 377.09 54586.91 88888.00 2021-03-22 13:11:34.000 081 14277.68 377.01 54586.99 88888.00 2021-03-22 13:11:35.000 081 14277.79 377.10 54586.97 88888.00 2021-03-22 13:11:36.000 081 14277.85 377.34 54586.90 88888.00 2021-03-22 13:11:37.000 081 14277.71 377.56 54586.89 88888.00 2021-03-22 13:11:38.000 081 14277.74 377.53 54586.98 88888.00 2021-03-22 13:11:39.000 081 14277.87 377.43 54586.84 88888.00 2021-03-22 13:11:40.000 081 14277.60 377.70 54586.90 88888.00 2021-03-22 13:11:41.000 081 14277.67 377.83 54586.95 88888.00 2021-03-22 13:11:42.000 081 14277.67 377.64 54586.96 88888.00 2021-03-22 13:11:43.000 081 14277.73 377.85 54587.07 88888.00 2021-03-22 13:11:44.000 081 14277.67 377.91 54586.96 88888.00 2021-03-22 13:11:45.000 081 14279.14 378.17 54585.34 88888.00 2021-03-22 13:11:46.000 081 14277.43 378.92 54586.98 88888.00 2021-03-22 13:11:47.000 081 14277.57 378.35 54586.96 88888.00 2021-03-22 13:11:48.000 081 14277.39 378.33 54587.09 88888.00 2021-03-22 13:11:49.000 081 14277.28 378.40 54586.89 88888.00 2021-03-22 13:11:50.000 081 14277.19 378.04 54586.90 88888.00 2021-03-22 13:11:51.000 081 14278.81 379.84 54585.41 88888.00 2021-03-22 13:11:52.000 081 14277.20 378.19 54586.95 88888.00 2021-03-22 13:11:53.000 081 14277.03 378.11 54587.23 88888.00 2021-03-22 13:11:54.000 081 14276.97 378.43 54587.12 88888.00 2021-03-22 13:11:55.000 081 14276.83 378.47 54587.09 88888.00 2021-03-22 13:11:56.000 081 14276.81 378.45 54587.12 88888.00 2021-03-22 13:11:57.000 081 14276.82 378.40 54587.15 88888.00 2021-03-22 13:11:58.000 081 14276.78 378.28 54587.15 88888.00 2021-03-22 13:11:59.000 081 14276.62 378.24 54587.12 88888.00 2021-03-22 13:12:00.000 081 14276.61 378.41 54587.15 88888.00 2021-03-22 13:12:01.000 081 14276.76 378.58 54587.24 88888.00 2021-03-22 13:12:02.000 081 14276.94 378.72 54586.91 88888.00 2021-03-22 13:12:03.000 081 14276.55 378.71 54587.28 88888.00 2021-03-22 13:12:04.000 081 14276.54 378.95 54587.08 88888.00 2021-03-22 13:12:05.000 081 14276.45 378.80 54587.13 88888.00 2021-03-22 13:12:06.000 081 14276.44 378.83 54587.24 88888.00 2021-03-22 13:12:07.000 081 14276.91 378.80 54587.25 88888.00 2021-03-22 13:12:08.000 081 14276.55 379.18 54587.16 88888.00 2021-03-22 13:12:09.000 081 14276.60 378.81 54587.24 88888.00 2021-03-22 13:12:10.000 081 14278.76 381.41 54585.52 88888.00 2021-03-22 13:12:11.000 081 14276.72 380.85 54587.28 88888.00 2021-03-22 13:12:12.000 081 14276.74 378.96 54587.18 88888.00 2021-03-22 13:12:13.000 081 14276.78 379.22 54587.31 88888.00 2021-03-22 13:12:14.000 081 14276.65 379.52 54587.16 88888.00 2021-03-22 13:12:15.000 081 14276.86 379.42 54587.24 88888.00 2021-03-22 13:12:16.000 081 14278.54 381.17 54585.59 88888.00 2021-03-22 13:12:17.000 081 14277.14 379.94 54587.16 88888.00 2021-03-22 13:12:18.000 081 14276.95 379.77 54587.27 88888.00 2021-03-22 13:12:19.000 081 14276.83 379.75 54587.31 88888.00 2021-03-22 13:12:20.000 081 14277.04 379.85 54587.27 88888.00 2021-03-22 13:12:21.000 081 14277.14 380.19 54587.34 88888.00 2021-03-22 13:12:22.000 081 14277.10 380.33 54587.31 88888.00 2021-03-22 13:12:23.000 081 14277.11 380.19 54587.35 88888.00 2021-03-22 13:12:24.000 081 14277.20 380.06 54587.41 88888.00 2021-03-22 13:12:25.000 081 14277.11 380.34 54587.69 88888.00 2021-03-22 13:12:26.000 081 14277.19 380.61 54587.56 88888.00 2021-03-22 13:12:27.000 081 14277.28 380.77 54587.38 88888.00 2021-03-22 13:12:28.000 081 14277.33 380.85 54587.61 88888.00 2021-03-22 13:12:29.000 081 14277.24 381.09 54587.60 88888.00 2021-03-22 13:12:30.000 081 14277.17 380.88 54587.65 88888.00 2021-03-22 13:12:31.000 081 14277.34 380.85 54587.60 88888.00 2021-03-22 13:12:32.000 081 14277.28 381.41 54587.52 88888.00 2021-03-22 13:12:33.000 081 14277.36 381.14 54587.69 88888.00 2021-03-22 13:12:34.000 081 14277.25 381.24 54587.70 88888.00 2021-03-22 13:12:35.000 081 14277.07 381.12 54587.84 88888.00 2021-03-22 13:12:36.000 081 14277.09 381.53 54587.76 88888.00 2021-03-22 13:12:37.000 081 14277.17 381.35 54587.68 88888.00 2021-03-22 13:12:38.000 081 14277.14 381.33 54587.78 88888.00 2021-03-22 13:12:39.000 081 14277.12 381.43 54587.47 88888.00 2021-03-22 13:12:40.000 081 14277.03 381.18 54587.71 88888.00 2021-03-22 13:12:41.000 081 14278.74 383.00 54586.08 88888.00 2021-03-22 13:12:42.000 081 14277.15 381.49 54587.71 88888.00 2021-03-22 13:12:43.000 081 14277.09 381.66 54587.75 88888.00 2021-03-22 13:12:44.000 081 14277.10 381.52 54587.88 88888.00 2021-03-22 13:12:45.000 081 14277.23 381.52 54587.96 88888.00 2021-03-22 13:12:46.000 081 14277.10 381.85 54587.91 88888.00 2021-03-22 13:12:47.000 081 14278.98 383.53 54586.27 88888.00 2021-03-22 13:12:48.000 081 14277.26 381.80 54587.97 88888.00 2021-03-22 13:12:49.000 081 14277.48 381.90 54588.09 88888.00 2021-03-22 13:12:50.000 081 14277.52 381.94 54588.17 88888.00 2021-03-22 13:12:51.000 081 14277.65 382.11 54588.17 88888.00 2021-03-22 13:12:52.000 081 14277.75 382.23 54588.19 88888.00 2021-03-22 13:12:53.000 081 14277.83 382.42 54588.12 88888.00 2021-03-22 13:12:54.000 081 14277.82 382.23 54588.23 88888.00 2021-03-22 13:12:55.000 081 14278.19 382.24 54588.39 88888.00 2021-03-22 13:12:56.000 081 14278.25 382.33 54588.34 88888.00 2021-03-22 13:12:57.000 081 14278.41 382.66 54588.36 88888.00 2021-03-22 13:12:58.000 081 14278.49 382.86 54588.37 88888.00 2021-03-22 13:12:59.000 081 14278.75 382.49 54588.29 88888.00 2021-03-22 13:13:00.000 081 14278.78 382.52 54588.57 88888.00 2021-03-22 13:13:01.000 081 14278.84 382.43 54588.53 88888.00 2021-03-22 13:13:02.000 081 14278.89 382.97 54588.63 88888.00 2021-03-22 13:13:03.000 081 14280.57 384.29 54587.04 88888.00 2021-03-22 13:13:04.000 081 14279.06 382.74 54588.75 88888.00 2021-03-22 13:13:05.000 081 14279.17 382.73 54588.87 88888.00 2021-03-22 13:13:06.000 081 14278.94 382.55 54588.81 88888.00 2021-03-22 13:13:07.000 081 14279.16 382.61 54588.82 88888.00 2021-03-22 13:13:08.000 081 14279.10 382.72 54588.92 88888.00 2021-03-22 13:13:09.000 081 14280.71 384.34 54587.32 88888.00 2021-03-22 13:13:10.000 081 14279.41 382.61 54589.09 88888.00 2021-03-22 13:13:11.000 081 14279.28 382.80 54588.71 88888.00 2021-03-22 13:13:12.000 081 14279.37 382.55 54589.08 88888.00 2021-03-22 13:13:13.000 081 14279.29 382.58 54589.33 88888.00 2021-03-22 13:13:14.000 081 14279.41 382.71 54589.16 88888.00 2021-03-22 13:13:15.000 081 14279.52 382.77 54589.29 88888.00 2021-03-22 13:13:16.000 081 14279.47 382.77 54589.20 88888.00 2021-03-22 13:13:17.000 081 14279.60 382.80 54587.78 88888.00 2021-03-22 13:13:18.000 081 14280.34 384.49 54589.43 88888.00 2021-03-22 13:13:19.000 081 14279.58 382.77 54589.42 88888.00 2021-03-22 13:13:20.000 081 14279.67 383.00 54589.66 88888.00 2021-03-22 13:13:21.000 081 14279.75 382.87 54589.32 88888.00 2021-03-22 13:13:22.000 081 14279.76 382.91 54589.60 88888.00 2021-03-22 13:13:23.000 081 14279.98 383.08 54589.54 88888.00 2021-03-22 13:13:24.000 081 14280.12 382.99 54589.59 88888.00 2021-03-22 13:13:25.000 081 14280.20 383.19 54589.66 88888.00 2021-03-22 13:13:26.000 081 14280.20 383.19 54589.69 88888.00 2021-03-22 13:13:27.000 081 14280.28 383.33 54589.58 88888.00 2021-03-22 13:13:28.000 081 14280.50 383.31 54589.82 88888.00 2021-03-22 13:13:29.000 081 14280.85 383.76 54589.78 88888.00 2021-03-22 13:13:30.000 081 14280.83 383.45 54589.91 88888.00 2021-03-22 13:13:31.000 081 14280.79 383.52 54589.92 88888.00 2021-03-22 13:13:32.000 081 14281.07 383.55 54589.95 88888.00 2021-03-22 13:13:33.000 081 14281.22 383.70 54590.05 88888.00 2021-03-22 13:13:34.000 081 14281.28 383.68 54590.03 88888.00 2021-03-22 13:13:35.000 081 14281.16 383.74 54590.25 88888.00 2021-03-22 13:13:36.000 081 14281.27 383.61 54590.36 88888.00 2021-03-22 13:13:37.000 081 14281.40 383.69 54590.17 88888.00 2021-03-22 13:13:38.000 081 14283.10 385.46 54588.66 88888.00 2021-03-22 13:13:39.000 081 14281.42 383.93 54590.45 88888.00 2021-03-22 13:13:40.000 081 14281.49 383.76 54590.42 88888.00 2021-03-22 13:13:41.000 081 14281.49 383.91 54590.39 88888.00 2021-03-22 13:13:42.000 081 14281.49 383.82 54590.36 88888.00 2021-03-22 13:13:43.000 081 14281.77 383.68 54590.56 88888.00 2021-03-22 13:13:44.000 081 14283.28 385.20 54589.00 88888.00 2021-03-22 13:13:45.000 081 14281.59 383.62 54590.79 88888.00 2021-03-22 13:13:46.000 081 14281.64 383.92 54590.83 88888.00 2021-03-22 13:13:47.000 081 14281.65 383.73 54590.93 88888.00 2021-03-22 13:13:48.000 081 14281.74 383.90 54590.81 88888.00 2021-03-22 13:13:49.000 081 14281.70 383.58 54590.90 88888.00 2021-03-22 13:13:50.000 081 14281.73 383.81 54591.00 88888.00 2021-03-22 13:13:51.000 081 14281.86 383.81 54591.11 88888.00 2021-03-22 13:13:52.000 081 14281.87 383.84 54591.02 88888.00 2021-03-22 13:13:53.000 081 14281.96 383.87 54591.09 88888.00 2021-03-22 13:13:54.000 081 14282.18 383.99 54591.06 88888.00 2021-03-22 13:13:55.000 081 14283.62 385.64 54589.46 88888.00 2021-03-22 13:13:56.000 081 14282.09 384.20 54591.23 88888.00 2021-03-22 13:13:57.000 081 14282.04 384.16 54591.24 88888.00 2021-03-22 13:13:58.000 081 14282.25 384.01 54591.32 88888.00 2021-03-22 13:13:59.000 081 14282.18 383.93 54591.34 88888.00 2021-03-22 13:14:00.000 081 14282.23 384.06 54591.47 88888.00 2021-03-22 13:14:01.000 081 14283.85 385.55 54589.95 88888.00 2021-03-22 13:14:02.000 081 14282.22 383.96 54591.38 88888.00 2021-03-22 13:14:03.000 081 14282.29 384.13 54591.55 88888.00 2021-03-22 13:14:04.000 081 14282.47 384.09 54591.58 88888.00 2021-03-22 13:14:05.000 081 14282.41 384.18 54591.62 88888.00 2021-03-22 13:14:06.000 081 14282.28 383.99 54591.68 88888.00 2021-03-22 13:14:07.000 081 14282.36 384.11 54591.95 88888.00 2021-03-22 13:14:08.000 081 14282.59 384.01 54591.74 88888.00 2021-03-22 13:14:09.000 081 14282.36 384.26 54591.74 88888.00 2021-03-22 13:14:10.000 081 14282.31 384.03 54591.86 88888.00 2021-03-22 13:14:11.000 081 14282.29 383.79 54591.74 88888.00 2021-03-22 13:14:12.000 081 14282.28 384.06 54592.00 88888.00 2021-03-22 13:14:13.000 081 14282.56 383.92 54591.80 88888.00 2021-03-22 13:14:14.000 081 14282.27 384.02 54591.06 88888.00 2021-03-22 13:14:15.000 081 14283.75 385.59 54591.86 88888.00 2021-03-22 13:14:16.000 081 14282.23 383.69 54591.85 88888.00 2021-03-22 13:14:17.000 081 14282.05 383.81 54592.00 88888.00 2021-03-22 13:14:18.000 081 14282.09 383.87 54591.87 88888.00 2021-03-22 13:14:19.000 081 14282.04 384.06 54591.97 88888.00 2021-03-22 13:14:20.000 081 14282.03 383.52 54591.88 88888.00 2021-03-22 13:14:21.000 081 14281.99 383.43 54591.81 88888.00 2021-03-22 13:14:22.000 081 14281.91 383.73 54591.92 88888.00 2021-03-22 13:14:23.000 081 14282.13 383.61 54591.93 88888.00 2021-03-22 13:14:24.000 081 14281.98 383.67 54591.74 88888.00 2021-03-22 13:14:25.000 081 14283.54 385.20 54590.27 88888.00 2021-03-22 13:14:26.000 081 14281.75 383.55 54591.92 88888.00 2021-03-22 13:14:27.000 081 14281.79 383.50 54591.86 88888.00 2021-03-22 13:14:28.000 081 14281.82 383.64 54591.95 88888.00 2021-03-22 13:14:29.000 081 14281.83 383.54 54591.97 88888.00 2021-03-22 13:14:30.000 081 14281.78 383.52 54591.84 88888.00 2021-03-22 13:14:31.000 081 14283.37 385.19 54590.31 88888.00 2021-03-22 13:14:32.000 081 14281.68 383.37 54591.89 88888.00 2021-03-22 13:14:33.000 081 14281.74 383.37 54591.98 88888.00 2021-03-22 13:14:34.000 081 14281.96 383.73 54591.77 88888.00 2021-03-22 13:14:35.000 081 14281.68 383.48 54591.94 88888.00 2021-03-22 13:14:36.000 081 14281.99 383.38 54591.97 88888.00 2021-03-22 13:14:37.000 081 14281.64 383.35 54592.04 88888.00 2021-03-22 13:14:38.000 081 14281.68 383.38 54592.03 88888.00 2021-03-22 13:14:39.000 081 14281.91 383.36 54591.88 88888.00 2021-03-22 13:14:40.000 081 14281.54 383.29 54591.92 88888.00 2021-03-22 13:14:41.000 081 14281.60 383.37 54591.93 88888.00 2021-03-22 13:14:42.000 081 14281.67 383.33 54591.98 88888.00 2021-03-22 13:14:43.000 081 14281.81 383.37 54591.99 88888.00 2021-03-22 13:14:44.000 081 14281.79 383.09 54592.11 88888.00 2021-03-22 13:14:45.000 081 14281.58 383.27 54591.87 88888.00 2021-03-22 13:14:46.000 081 14281.67 383.29 54591.91 88888.00 2021-03-22 13:14:47.000 081 14283.27 384.95 54590.23 88888.00 2021-03-22 13:14:48.000 081 14281.70 383.14 54592.00 88888.00 2021-03-22 13:14:49.000 081 14281.62 383.43 54591.96 88888.00 2021-03-22 13:14:50.000 081 14281.66 383.06 54591.87 88888.00 2021-03-22 13:14:51.000 081 14281.80 383.55 54591.83 88888.00 2021-03-22 13:14:52.000 081 14281.46 383.20 54591.96 88888.00 2021-03-22 13:14:53.000 081 14283.12 384.88 54590.24 88888.00 2021-03-22 13:14:54.000 081 14281.50 383.31 54591.49 88888.00 2021-03-22 13:14:55.000 081 14281.59 383.38 54591.81 88888.00 2021-03-22 13:14:56.000 081 14281.35 383.25 54591.86 88888.00 2021-03-22 13:14:57.000 081 14281.36 383.21 54591.81 88888.00 2021-03-22 13:14:58.000 081 14281.20 383.12 54591.82 88888.00 2021-03-22 13:14:59.000 081 14281.36 383.27 54591.87 88888.00 2021-03-22 13:15:00.000 081 14281.24 383.07 54591.81 88888.00 2021-03-22 13:15:01.000 081 14281.19 383.16 54590.43 88888.00 2021-03-22 13:15:02.000 081 14281.11 383.05 54591.77 88888.00 2021-03-22 13:15:03.000 081 14281.07 383.17 54591.79 88888.00 2021-03-22 13:15:04.000 081 14281.11 382.99 54591.62 88888.00 2021-03-22 13:15:05.000 081 14280.93 383.21 54591.60 88888.00 2021-03-22 13:15:06.000 081 14280.68 382.94 54591.71 88888.00 2021-03-22 13:15:07.000 081 14282.30 384.59 54589.86 88888.00 2021-03-22 13:15:08.000 081 14280.47 382.92 54591.37 88888.00 2021-03-22 13:15:09.000 081 14280.40 382.66 54591.38 88888.00 2021-03-22 13:15:10.000 081 14280.31 383.05 54591.49 88888.00 2021-03-22 13:15:11.000 081 14280.27 383.07 54591.43 88888.00 2021-03-22 13:15:12.000 081 14280.13 382.74 54591.46 88888.00 2021-03-22 13:15:13.000 081 14280.02 382.67 54591.40 88888.00 2021-03-22 13:15:14.000 081 14280.03 382.82 54591.22 88888.00 2021-03-22 13:15:15.000 081 14279.83 382.69 54591.32 88888.00 2021-03-22 13:15:16.000 081 14279.74 382.83 54591.11 88888.00 2021-03-22 13:15:17.000 081 14279.66 382.56 54589.88 88888.00 2021-03-22 13:15:18.000 081 14281.23 384.18 54591.22 88888.00 2021-03-22 13:15:19.000 081 14279.97 382.51 54590.99 88888.00 2021-03-22 13:15:20.000 081 14279.52 382.36 54591.13 88888.00 2021-03-22 13:15:21.000 081 14279.55 382.46 54591.11 88888.00 2021-03-22 13:15:22.000 081 14279.36 382.48 54591.10 88888.00 2021-03-22 13:15:23.000 081 14281.04 384.31 54589.97 88888.00 2021-03-22 13:15:24.000 081 14279.53 382.45 54590.91 88888.00 2021-03-22 13:15:25.000 081 14279.52 382.40 54591.01 88888.00 2021-03-22 13:15:26.000 081 14279.51 382.45 54590.93 88888.00 2021-03-22 13:15:27.000 081 14279.44 382.48 54590.90 88888.00 2021-03-22 13:15:28.000 081 14279.59 382.30 54590.71 88888.00 2021-03-22 13:15:29.000 081 14279.61 382.45 54590.77 88888.00 2021-03-22 13:15:30.000 081 14279.78 382.49 54590.70 88888.00 2021-03-22 13:15:31.000 081 14279.53 382.23 54590.77 88888.00 2021-03-22 13:15:32.000 081 14279.75 382.44 54590.74 88888.00 2021-03-22 13:15:33.000 081 14281.33 384.12 54589.20 88888.00 2021-03-22 13:15:34.000 081 14280.01 382.51 54590.70 88888.00 2021-03-22 13:15:35.000 081 14279.87 382.55 54590.66 88888.00 2021-03-22 13:15:36.000 081 14281.65 384.17 54589.09 88888.00 2021-03-22 13:15:37.000 081 14279.84 382.60 54590.75 88888.00 2021-03-22 13:15:38.000 081 14279.96 382.68 54590.74 88888.00 2021-03-22 13:15:39.000 081 14279.61 382.61 54590.62 88888.00 2021-03-22 13:15:40.000 081 14280.04 382.41 54590.55 88888.00 2021-03-22 13:15:41.000 081 14279.90 382.54 54590.52 88888.00 2021-03-22 13:15:42.000 081 14281.43 384.10 54588.80 88888.00 2021-03-22 13:15:43.000 081 14279.95 382.47 54590.73 88888.00 2021-03-22 13:15:44.000 081 14280.03 382.36 54590.59 88888.00 2021-03-22 13:15:45.000 081 14279.85 382.31 54590.38 88888.00 2021-03-22 13:15:46.000 081 14279.72 382.11 54590.62 88888.00 2021-03-22 13:15:47.000 081 14279.78 382.27 54590.55 88888.00 2021-03-22 13:15:48.000 081 14279.63 382.02 54590.57 88888.00 2021-03-22 13:15:49.000 081 14279.58 382.04 54590.54 88888.00 2021-03-22 13:15:50.000 081 14279.63 382.25 54590.51 88888.00 2021-03-22 13:15:51.000 081 14279.96 382.05 54590.53 88888.00 2021-03-22 13:15:52.000 081 14279.59 382.07 54590.60 88888.00 2021-03-22 13:15:53.000 081 14279.56 381.86 54590.42 88888.00 2021-03-22 13:15:54.000 081 14279.48 381.90 54590.43 88888.00 2021-03-22 13:15:55.000 081 14279.85 381.92 54590.31 88888.00 2021-03-22 13:15:56.000 081 14279.31 381.97 54590.55 88888.00 2021-03-22 13:15:57.000 081 14279.52 381.86 54590.50 88888.00 2021-03-22 13:15:58.000 081 14279.65 381.79 54590.47 88888.00 2021-03-22 13:15:59.000 081 14279.67 381.79 54590.33 88888.00 2021-03-22 13:16:00.000 081 14279.74 382.10 54590.35 88888.00 2021-03-22 13:16:01.000 081 14279.83 381.87 54590.35 88888.00 2021-03-22 13:16:02.000 081 14279.69 381.72 54590.49 88888.00 2021-03-22 13:16:03.000 081 14279.85 381.86 54590.37 88888.00 2021-03-22 13:16:04.000 081 14279.85 381.92 54590.36 88888.00 2021-03-22 13:16:05.000 081 14279.89 381.98 54590.36 88888.00 2021-03-22 13:16:06.000 081 14280.85 382.29 54588.77 88888.00 2021-03-22 13:16:07.000 081 14280.47 383.54 54590.46 88888.00 2021-03-22 13:16:08.000 081 14279.95 381.94 54590.34 88888.00 2021-03-22 13:16:09.000 081 14279.97 381.96 54590.42 88888.00 2021-03-22 13:16:10.000 081 14280.10 382.15 54590.13 88888.00 2021-03-22 13:16:11.000 081 14280.10 382.00 54590.52 88888.00 2021-03-22 13:16:12.000 081 14281.86 383.87 54588.67 88888.00 2021-03-22 13:16:13.000 081 14280.10 382.20 54590.40 88888.00 2021-03-22 13:16:14.000 081 14280.07 382.00 54590.42 88888.00 2021-03-22 13:16:15.000 081 14280.24 382.19 54590.30 88888.00 2021-03-22 13:16:16.000 081 14280.12 382.11 54590.36 88888.00 2021-03-22 13:16:17.000 081 14280.05 382.00 54590.29 88888.00 2021-03-22 13:16:18.000 081 14280.10 382.01 54590.39 88888.00 2021-03-22 13:16:19.000 081 14279.98 382.22 54590.34 88888.00 2021-03-22 13:16:20.000 081 14280.03 382.23 54590.32 88888.00 2021-03-22 13:16:21.000 081 14280.08 382.05 54590.27 88888.00 2021-03-22 13:16:22.000 081 14279.87 382.01 54590.40 88888.00 2021-03-22 13:16:23.000 081 14279.89 381.79 54590.11 88888.00 2021-03-22 13:16:24.000 081 14280.03 381.93 54590.36 88888.00 2021-03-22 13:16:25.000 081 14279.72 381.86 54590.30 88888.00 2021-03-22 13:16:26.000 081 14281.36 383.87 54588.53 88888.00 2021-03-22 13:16:27.000 081 14279.65 381.92 54590.21 88888.00 2021-03-22 13:16:28.000 081 14279.66 381.87 54590.35 88888.00 2021-03-22 13:16:29.000 081 14279.62 381.73 54590.27 88888.00 2021-03-22 13:16:30.000 081 14279.41 381.82 54590.17 88888.00 2021-03-22 13:16:31.000 081 14279.44 381.71 54590.11 88888.00 2021-03-22 13:16:32.000 081 14281.08 383.28 54588.45 88888.00 2021-03-22 13:16:33.000 081 14279.31 381.83 54590.04 88888.00 2021-03-22 13:16:34.000 081 14279.15 381.60 54590.11 88888.00 2021-03-22 13:16:35.000 081 14279.15 381.33 54590.04 88888.00 2021-03-22 13:16:36.000 081 14279.01 381.76 54590.02 88888.00 2021-03-22 13:16:37.000 081 14279.24 381.38 54589.91 88888.00 2021-03-22 13:16:38.000 081 14279.05 381.36 54589.85 88888.00 2021-03-22 13:16:39.000 081 14279.01 381.26 54589.88 88888.00 2021-03-22 13:16:40.000 081 14278.91 381.36 54589.82 88888.00 2021-03-22 13:16:41.000 081 14278.98 381.57 54589.83 88888.00 2021-03-22 13:16:42.000 081 14278.81 381.37 54588.18 88888.00 2021-03-22 13:16:43.000 081 14280.41 382.82 54589.72 88888.00 2021-03-22 13:16:44.000 081 14278.69 380.97 54589.70 88888.00 2021-03-22 13:16:45.000 081 14278.74 380.87 54589.68 88888.00 2021-03-22 13:16:46.000 081 14278.78 380.98 54589.59 88888.00 2021-03-22 13:16:47.000 081 14278.73 381.06 54589.53 88888.00 2021-03-22 13:16:48.000 081 14278.68 381.12 54589.54 88888.00 2021-03-22 13:16:49.000 081 14278.55 380.74 54589.46 88888.00 2021-03-22 13:16:50.000 081 14278.55 380.91 54589.35 88888.00 2021-03-22 13:16:51.000 081 14278.57 380.87 54589.37 88888.00 2021-03-22 13:16:52.000 081 14278.55 380.91 54589.32 88888.00 2021-03-22 13:16:53.000 081 14278.51 380.53 54589.36 88888.00 2021-03-22 13:16:54.000 081 14278.42 380.60 54589.30 88888.00 2021-03-22 13:16:55.000 081 14278.43 380.66 54589.18 88888.00 2021-03-22 13:16:56.000 081 14278.40 380.45 54589.12 88888.00 2021-03-22 13:16:57.000 081 14278.51 380.95 54589.16 88888.00 2021-03-22 13:16:58.000 081 14280.08 382.18 54587.43 88888.00 2021-03-22 13:16:59.000 081 14278.45 380.85 54589.13 88888.00 2021-03-22 13:17:00.000 081 14278.42 380.77 54589.02 88888.00 2021-03-22 13:17:01.000 081 14278.63 380.87 54588.82 88888.00 2021-03-22 13:17:02.000 081 14279.99 382.54 54587.27 88888.00 2021-03-22 13:17:03.000 081 14278.27 381.07 54588.96 88888.00 2021-03-22 13:17:04.000 081 14279.86 382.46 54587.23 88888.00 2021-03-22 13:17:05.000 081 14278.29 380.94 54588.73 88888.00 2021-03-22 13:17:06.000 081 14278.24 380.87 54588.79 88888.00 2021-03-22 13:17:07.000 081 14278.16 381.12 54588.81 88888.00 2021-03-22 13:17:08.000 081 14278.37 381.19 54588.78 88888.00 2021-03-22 13:17:09.000 081 14278.27 380.92 54588.78 88888.00 2021-03-22 13:17:10.000 081 14278.10 381.07 54588.71 88888.00 2021-03-22 13:17:11.000 081 14278.08 380.82 54588.67 88888.00 2021-03-22 13:17:12.000 081 14278.11 380.89 54588.53 88888.00 2021-03-22 13:17:13.000 081 14277.97 381.23 54588.55 88888.00 2021-03-22 13:17:14.000 081 14277.91 381.26 54588.66 88888.00 2021-03-22 13:17:15.000 081 14278.01 381.22 54588.41 88888.00 2021-03-22 13:17:16.000 081 14277.83 381.16 54588.35 88888.00 2021-03-22 13:17:17.000 081 14277.70 381.32 54588.32 88888.00 2021-03-22 13:17:18.000 081 14280.05 381.43 54586.12 88888.00 2021-03-22 13:17:19.000 081 14279.35 382.90 54587.78 88888.00 2021-03-22 13:17:20.000 081 14277.52 381.04 54588.24 88888.00 2021-03-22 13:17:21.000 081 14277.56 381.07 54588.22 88888.00 2021-03-22 13:17:22.000 081 14277.54 381.26 54588.21 88888.00 2021-03-22 13:17:23.000 081 14277.33 381.36 54588.22 88888.00 2021-03-22 13:17:24.000 081 14279.09 382.92 54586.42 88888.00 2021-03-22 13:17:25.000 081 14277.31 381.48 54588.08 88888.00 2021-03-22 13:17:26.000 081 14277.64 381.33 54588.00 88888.00 2021-03-22 13:17:27.000 081 14277.27 381.36 54587.96 88888.00 2021-03-22 13:17:28.000 081 14277.30 381.52 54587.97 88888.00 2021-03-22 13:17:29.000 081 14277.04 381.52 54588.05 88888.00 2021-03-22 13:17:30.000 081 14276.98 381.27 54587.97 88888.00 2021-03-22 13:17:31.000 081 14276.85 381.37 54587.89 88888.00 2021-03-22 13:17:32.000 081 14277.55 381.42 54586.20 88888.00 2021-03-22 13:17:33.000 081 14277.58 383.10 54587.78 88888.00 2021-03-22 13:17:34.000 081 14276.83 381.53 54587.76 88888.00 2021-03-22 13:17:35.000 081 14276.73 381.55 54587.64 88888.00 2021-03-22 13:17:36.000 081 14276.80 381.53 54587.66 88888.00 2021-03-22 13:17:37.000 081 14276.64 381.65 54586.89 88888.00 2021-03-22 13:17:38.000 081 14278.27 383.29 54585.95 88888.00 2021-03-22 13:17:39.000 081 14276.57 381.52 54587.56 88888.00 2021-03-22 13:17:40.000 081 14276.60 381.81 54587.43 88888.00 2021-03-22 13:17:41.000 081 14276.70 381.65 54587.53 88888.00 2021-03-22 13:17:42.000 081 14276.65 381.64 54587.59 88888.00 2021-03-22 13:17:43.000 081 14276.57 381.66 54587.41 88888.00 2021-03-22 13:17:44.000 081 14276.40 381.65 54587.51 88888.00 2021-03-22 13:17:45.000 081 14276.51 381.90 54587.27 88888.00 2021-03-22 13:17:46.000 081 14276.38 381.86 54587.48 88888.00 2021-03-22 13:17:47.000 081 14276.41 381.81 54587.33 88888.00 2021-03-22 13:17:48.000 081 14276.46 381.87 54587.38 88888.00 2021-03-22 13:17:49.000 081 14276.49 381.98 54587.34 88888.00 2021-03-22 13:17:50.000 081 14276.52 381.67 54587.36 88888.00 2021-03-22 13:17:51.000 081 14276.66 381.86 54587.30 88888.00 2021-03-22 13:17:52.000 081 14276.70 381.80 54587.31 88888.00 2021-03-22 13:17:53.000 081 14278.40 383.59 54585.70 88888.00 2021-03-22 13:17:54.000 081 14276.77 381.85 54587.34 88888.00 2021-03-22 13:17:55.000 081 14276.81 382.03 54587.21 88888.00 2021-03-22 13:17:56.000 081 14276.60 381.99 54587.00 88888.00 2021-03-22 13:17:57.000 081 14276.64 381.96 54587.32 88888.00 2021-03-22 13:17:58.000 081 14276.62 382.19 54587.10 88888.00 2021-03-22 13:17:59.000 081 14278.38 383.86 54585.46 88888.00 2021-03-22 13:18:00.000 081 14276.71 382.43 54587.13 88888.00 2021-03-22 13:18:01.000 081 14276.70 382.20 54587.09 88888.00 2021-03-22 13:18:02.000 081 14276.73 382.21 54586.90 88888.00 2021-03-22 13:18:03.000 081 14276.76 382.00 54587.09 88888.00 2021-03-22 13:18:04.000 081 14276.73 382.36 54587.12 88888.00 2021-03-22 13:18:05.000 081 14276.74 382.30 54587.11 88888.00 2021-03-22 13:18:06.000 081 14276.57 382.19 54587.02 88888.00 2021-03-22 13:18:07.000 081 14276.67 382.39 54587.09 88888.00 2021-03-22 13:18:08.000 081 14276.60 382.59 54587.04 88888.00 2021-03-22 13:18:09.000 081 14276.58 382.30 54587.21 88888.00 2021-03-22 13:18:10.000 081 14276.57 382.56 54587.09 88888.00 2021-03-22 13:18:11.000 081 14276.55 382.30 54587.04 88888.00 2021-03-22 13:18:12.000 081 14276.57 382.30 54587.01 88888.00 2021-03-22 13:18:13.000 081 14278.25 384.12 54585.40 88888.00 2021-03-22 13:18:14.000 081 14276.58 382.49 54587.20 88888.00 2021-03-22 13:18:15.000 081 14276.51 382.60 54586.93 88888.00 2021-03-22 13:18:16.000 081 14276.33 382.26 54586.96 88888.00 2021-03-22 13:18:17.000 081 14276.26 382.26 54586.84 88888.00 2021-03-22 13:18:18.000 081 14276.25 382.28 54586.85 88888.00 2021-03-22 13:18:19.000 081 14277.77 383.93 54585.23 88888.00 2021-03-22 13:18:20.000 081 14276.04 382.21 54586.90 88888.00 2021-03-22 13:18:21.000 081 14275.91 382.06 54586.61 88888.00 2021-03-22 13:18:22.000 081 14275.72 382.31 54586.92 88888.00 2021-03-22 13:18:23.000 081 14275.82 382.49 54586.89 88888.00 2021-03-22 13:18:24.000 081 14275.71 381.94 54586.88 88888.00 2021-03-22 13:18:25.000 081 14275.71 381.89 54586.76 88888.00 2021-03-22 13:18:26.000 081 14275.59 382.07 54586.83 88888.00 2021-03-22 13:18:27.000 081 14275.61 382.13 54586.74 88888.00 2021-03-22 13:18:28.000 081 14275.49 382.15 54586.70 88888.00 2021-03-22 13:18:29.000 081 14275.48 382.11 54586.71 88888.00 2021-03-22 13:18:30.000 081 14275.39 381.98 54586.71 88888.00 2021-03-22 13:18:31.000 081 14275.45 382.11 54586.75 88888.00 2021-03-22 13:18:32.000 081 14275.56 382.00 54586.71 88888.00 2021-03-22 13:18:33.000 081 14275.45 382.03 54586.58 88888.00 2021-03-22 13:18:34.000 081 14275.42 382.21 54586.60 88888.00 2021-03-22 13:18:35.000 081 14275.33 382.03 54586.48 88888.00 2021-03-22 13:18:36.000 081 14275.30 382.10 54586.55 88888.00 2021-03-22 13:18:37.000 081 14275.32 382.05 54586.54 88888.00 2021-03-22 13:18:38.000 081 14275.38 382.00 54586.48 88888.00 2021-03-22 13:18:39.000 081 14275.33 382.14 54586.48 88888.00 2021-03-22 13:18:40.000 081 14275.50 382.05 54586.51 88888.00 2021-03-22 13:18:41.000 081 14275.33 382.05 54586.48 88888.00 2021-03-22 13:18:42.000 081 14275.22 382.27 54586.39 88888.00 2021-03-22 13:18:43.000 081 14276.78 382.17 54584.64 88888.00 2021-03-22 13:18:44.000 081 14275.21 383.39 54586.46 88888.00 2021-03-22 13:18:45.000 081 14275.27 382.07 54586.39 88888.00 2021-03-22 13:18:46.000 081 14275.33 381.96 54586.39 88888.00 2021-03-22 13:18:47.000 081 14275.44 382.26 54586.37 88888.00 2021-03-22 13:18:48.000 081 14275.51 382.10 54586.42 88888.00 2021-03-22 13:18:49.000 081 14277.16 383.92 54584.75 88888.00 2021-03-22 13:18:50.000 081 14275.38 382.31 54586.33 88888.00 2021-03-22 13:18:51.000 081 14275.60 382.40 54586.28 88888.00 2021-03-22 13:18:52.000 081 14275.69 382.46 54586.34 88888.00 2021-03-22 13:18:53.000 081 14276.06 382.61 54586.40 88888.00 2021-03-22 13:18:54.000 081 14277.32 384.67 54584.69 88888.00 2021-03-22 13:18:55.000 081 14275.89 382.83 54586.42 88888.00 2021-03-22 13:18:56.000 081 14275.99 382.41 54586.45 88888.00 2021-03-22 13:18:57.000 081 14276.01 382.48 54586.43 88888.00 2021-03-22 13:18:58.000 081 14275.82 382.28 54586.40 88888.00 2021-03-22 13:18:59.000 081 14275.98 382.52 54586.52 88888.00 2021-03-22 13:19:00.000 081 14277.90 384.37 54584.72 88888.00 2021-03-22 13:19:01.000 081 14276.20 382.66 54586.30 88888.00 2021-03-22 13:19:02.000 081 14276.27 382.94 54586.35 88888.00 2021-03-22 13:19:03.000 081 14276.25 382.66 54586.45 88888.00 2021-03-22 13:19:04.000 081 14276.41 382.94 54586.55 88888.00 2021-03-22 13:19:05.000 081 14276.33 383.05 54586.47 88888.00 2021-03-22 13:19:06.000 081 14276.35 383.08 54586.52 88888.00 2021-03-22 13:19:07.000 081 14276.48 383.21 54586.57 88888.00 2021-03-22 13:19:08.000 081 14276.37 383.25 54586.51 88888.00 2021-03-22 13:19:09.000 081 14276.41 383.27 54586.59 88888.00 2021-03-22 13:19:10.000 081 14276.48 383.56 54586.61 88888.00 2021-03-22 13:19:11.000 081 14276.27 383.43 54586.69 88888.00 2021-03-22 13:19:12.000 081 14276.49 383.47 54586.66 88888.00 2021-03-22 13:19:13.000 081 14276.43 383.74 54586.58 88888.00 2021-03-22 13:19:14.000 081 14276.32 383.62 54586.64 88888.00 2021-03-22 13:19:15.000 081 14276.32 383.54 54586.64 88888.00 2021-03-22 13:19:16.000 081 14276.35 383.72 54586.75 88888.00 2021-03-22 13:19:17.000 081 14276.21 383.91 54586.72 88888.00 2021-03-22 13:19:18.000 081 14276.48 384.04 54586.69 88888.00 2021-03-22 13:19:19.000 081 14276.46 383.97 54586.62 88888.00 2021-03-22 13:19:20.000 081 14276.58 384.02 54586.71 88888.00 2021-03-22 13:19:21.000 081 14276.32 383.78 54586.65 88888.00 2021-03-22 13:19:22.000 081 14276.47 383.90 54586.62 88888.00 2021-03-22 13:19:23.000 081 14276.40 383.89 54586.60 88888.00 2021-03-22 13:19:24.000 081 14276.64 384.05 54586.71 88888.00 2021-03-22 13:19:25.000 081 14278.43 385.72 54585.03 88888.00 2021-03-22 13:19:26.000 081 14276.89 384.09 54586.81 88888.00 2021-03-22 13:19:27.000 081 14276.57 383.97 54586.80 88888.00 2021-03-22 13:19:28.000 081 14276.63 384.12 54586.85 88888.00 2021-03-22 13:19:29.000 081 14276.56 384.07 54586.78 88888.00 2021-03-22 13:19:30.000 081 14276.60 383.97 54586.83 88888.00 2021-03-22 13:19:31.000 081 14278.26 385.90 54585.24 88888.00 2021-03-22 13:19:32.000 081 14276.74 384.15 54586.92 88888.00 2021-03-22 13:19:33.000 081 14276.84 384.17 54586.96 88888.00 2021-03-22 13:19:34.000 081 14276.88 383.99 54587.00 88888.00 2021-03-22 13:19:35.000 081 14276.87 384.25 54586.83 88888.00 2021-03-22 13:19:36.000 081 14276.93 384.22 54587.03 88888.00 2021-03-22 13:19:37.000 081 14276.95 384.35 54587.11 88888.00 2021-03-22 13:19:38.000 081 14277.01 384.14 54587.10 88888.00 2021-03-22 13:19:39.000 081 14276.98 384.27 54587.10 88888.00 2021-03-22 13:19:40.000 081 14277.09 384.31 54587.19 88888.00 2021-03-22 13:19:41.000 081 14277.13 384.22 54587.02 88888.00 2021-03-22 13:19:42.000 081 14277.10 384.11 54587.17 88888.00 2021-03-22 13:19:43.000 081 14277.44 384.05 54587.15 88888.00 2021-03-22 13:19:44.000 081 14277.12 383.96 54587.22 88888.00 2021-03-22 13:19:45.000 081 14277.20 384.28 54587.21 88888.00 2021-03-22 13:19:46.000 081 14277.12 384.20 54587.23 88888.00 2021-03-22 13:19:47.000 081 14277.14 384.38 54587.30 88888.00 2021-03-22 13:19:48.000 081 14277.50 384.08 54587.16 88888.00 2021-03-22 13:19:49.000 081 14279.70 384.93 54585.15 88888.00 2021-03-22 13:19:50.000 081 14278.84 385.78 54587.29 88888.00 2021-03-22 13:19:51.000 081 14277.21 384.06 54587.39 88888.00 2021-03-22 13:19:52.000 081 14277.40 384.05 54587.30 88888.00 2021-03-22 13:19:53.000 081 14277.23 384.09 54587.31 88888.00 2021-03-22 13:19:54.000 081 14277.08 384.32 54587.34 88888.00 2021-03-22 13:19:55.000 081 14279.04 385.81 54585.67 88888.00 2021-03-22 13:19:56.000 081 14277.30 384.05 54587.31 88888.00 2021-03-22 13:19:57.000 081 14277.21 383.92 54587.34 88888.00 2021-03-22 13:19:58.000 081 14277.26 383.97 54587.28 88888.00 2021-03-22 13:19:59.000 081 14277.36 384.19 54587.42 88888.00 2021-03-22 13:20:00.000 081 14277.20 384.03 54587.40 88888.00 2021-03-22 13:20:01.000 081 14278.08 384.00 54585.76 88888.00 2021-03-22 13:20:02.000 081 14278.06 385.82 54587.36 88888.00 2021-03-22 13:20:03.000 081 14277.33 384.22 54587.36 88888.00 2021-03-22 13:20:04.000 081 14277.35 384.12 54587.35 88888.00 2021-03-22 13:20:05.000 081 14277.31 383.99 54587.33 88888.00 2021-03-22 13:20:06.000 081 14277.28 383.98 54587.36 88888.00 2021-03-22 13:20:07.000 081 14277.34 384.38 54587.20 88888.00 2021-03-22 13:20:08.000 081 14278.86 385.80 54585.66 88888.00 2021-03-22 13:20:09.000 081 14277.17 384.18 54587.34 88888.00 2021-03-22 13:20:10.000 081 14277.25 384.09 54587.42 88888.00 2021-03-22 13:20:11.000 081 14277.33 384.31 54587.34 88888.00 2021-03-22 13:20:12.000 081 14277.08 384.45 54587.40 88888.00 2021-03-22 13:20:13.000 081 14277.07 384.40 54587.35 88888.00 2021-03-22 13:20:14.000 081 14277.22 384.39 54587.47 88888.00 2021-03-22 13:20:15.000 081 14276.93 384.23 54587.48 88888.00 2021-03-22 13:20:16.000 081 14276.94 384.23 54587.47 88888.00 2021-03-22 13:20:17.000 081 14276.76 384.28 54587.45 88888.00 2021-03-22 13:20:18.000 081 14276.63 384.25 54587.28 88888.00 2021-03-22 13:20:19.000 081 14276.66 384.31 54587.34 88888.00 2021-03-22 13:20:20.000 081 14276.64 384.09 54587.48 88888.00 2021-03-22 13:20:21.000 081 14276.57 384.31 54587.42 88888.00 2021-03-22 13:20:22.000 081 14278.47 386.02 54585.75 88888.00 2021-03-22 13:20:23.000 081 14276.69 384.36 54586.98 88888.00 2021-03-22 13:20:24.000 081 14276.41 384.50 54587.52 88888.00 2021-03-22 13:20:25.000 081 14276.22 384.31 54587.34 88888.00 2021-03-22 13:20:26.000 081 14276.37 384.69 54587.20 88888.00 2021-03-22 13:20:27.000 081 14276.34 384.50 54587.16 88888.00 2021-03-22 13:20:28.000 081 14277.94 386.13 54585.55 88888.00 2021-03-22 13:20:29.000 081 14276.26 384.47 54587.28 88888.00 2021-03-22 13:20:30.000 081 14276.55 384.32 54587.31 88888.00 2021-03-22 13:20:31.000 081 14276.18 384.44 54587.33 88888.00 2021-03-22 13:20:32.000 081 14277.75 386.02 54585.64 88888.00 2021-03-22 13:20:33.000 081 14276.02 384.50 54587.23 88888.00 2021-03-22 13:20:34.000 081 14275.98 384.49 54587.27 88888.00 2021-03-22 13:20:35.000 081 14275.84 384.57 54587.21 88888.00 2021-03-22 13:20:36.000 081 14275.94 384.63 54587.16 88888.00 2021-03-22 13:20:37.000 081 14275.77 384.56 54587.27 88888.00 2021-03-22 13:20:38.000 081 14277.38 386.21 54585.70 88888.00 2021-03-22 13:20:39.000 081 14275.67 384.43 54587.33 88888.00 2021-03-22 13:20:40.000 081 14275.73 384.41 54584.79 88888.00 2021-03-22 13:20:41.000 081 14277.35 386.16 54585.49 88888.00 2021-03-22 13:20:42.000 081 14276.47 384.28 54585.44 88888.00 2021-03-22 13:20:43.000 081 14275.57 385.79 54587.21 88888.00 2021-03-22 13:20:44.000 081 14275.56 384.24 54587.09 88888.00 2021-03-22 13:20:45.000 081 14275.69 384.34 54586.92 88888.00 2021-03-22 13:20:46.000 081 14275.44 384.40 54587.04 88888.00 2021-03-22 13:20:47.000 081 14276.94 385.87 54585.35 88888.00 2021-03-22 13:20:48.000 081 14275.27 384.32 54586.96 88888.00 2021-03-22 13:20:49.000 081 14275.28 384.24 54587.05 88888.00 2021-03-22 13:20:50.000 081 14275.49 384.10 54586.83 88888.00 2021-03-22 13:20:51.000 081 14275.06 384.11 54586.97 88888.00 2021-03-22 13:20:52.000 081 14275.04 384.15 54586.90 88888.00 2021-03-22 13:20:53.000 081 14274.94 384.06 54586.91 88888.00 2021-03-22 13:20:54.000 081 14274.87 383.95 54586.80 88888.00 2021-03-22 13:20:55.000 081 14275.32 383.89 54586.99 88888.00 2021-03-22 13:20:56.000 081 14275.03 384.23 54586.91 88888.00 2021-03-22 13:20:57.000 081 14274.99 384.33 54586.62 88888.00 2021-03-22 13:20:58.000 081 14274.97 384.27 54586.75 88888.00 2021-03-22 13:20:59.000 081 14274.83 384.31 54586.71 88888.00 2021-03-22 13:21:00.000 081 14275.06 384.37 54586.71 88888.00 2021-03-22 13:21:01.000 081 14274.96 384.06 54586.82 88888.00 2021-03-22 13:21:02.000 081 14274.92 384.16 54586.75 88888.00 2021-03-22 13:21:03.000 081 14275.00 384.13 54586.83 88888.00 2021-03-22 13:21:04.000 081 14274.97 384.19 54586.73 88888.00 2021-03-22 13:21:05.000 081 14275.01 384.65 54586.67 88888.00 2021-03-22 13:21:06.000 081 14274.95 383.95 54586.67 88888.00 2021-03-22 13:21:07.000 081 14274.95 384.24 54586.74 88888.00 2021-03-22 13:21:08.000 081 14275.00 384.13 54586.71 88888.00 2021-03-22 13:21:09.000 081 14274.99 384.12 54586.61 88888.00 2021-03-22 13:21:10.000 081 14274.89 384.25 54586.48 88888.00 2021-03-22 13:21:11.000 081 14275.16 384.22 54586.71 88888.00 2021-03-22 13:21:12.000 081 14274.97 384.21 54586.58 88888.00 2021-03-22 13:21:13.000 081 14276.75 386.01 54584.97 88888.00 2021-03-22 13:21:14.000 081 14274.96 384.42 54586.65 88888.00 2021-03-22 13:21:15.000 081 14275.11 384.53 54586.65 88888.00 2021-03-22 13:21:16.000 081 14274.93 384.45 54586.63 88888.00 2021-03-22 13:21:17.000 081 14274.95 384.50 54586.65 88888.00 2021-03-22 13:21:18.000 081 14276.59 385.36 54585.04 88888.00 2021-03-22 13:21:19.000 081 14276.43 386.35 54584.85 88888.00 2021-03-22 13:21:20.000 081 14275.27 384.70 54586.62 88888.00 2021-03-22 13:21:21.000 081 14274.86 384.77 54586.50 88888.00 2021-03-22 13:21:22.000 081 14274.89 384.57 54586.56 88888.00 2021-03-22 13:21:23.000 081 14274.86 384.72 54586.44 88888.00 2021-03-22 13:21:24.000 081 14274.79 384.66 54586.64 88888.00 2021-03-22 13:21:25.000 081 14274.81 384.81 54586.47 88888.00 2021-03-22 13:21:26.000 081 14274.94 384.92 54586.41 88888.00 2021-03-22 13:21:27.000 081 14275.05 384.65 54586.36 88888.00 2021-03-22 13:21:28.000 081 14274.97 385.19 54586.52 88888.00 2021-03-22 13:21:29.000 081 14275.00 384.88 54586.57 88888.00 2021-03-22 13:21:30.000 081 14275.07 385.21 54586.46 88888.00 2021-03-22 13:21:31.000 081 14276.70 387.01 54584.88 88888.00 2021-03-22 13:21:32.000 081 14275.27 385.41 54586.53 88888.00 2021-03-22 13:21:33.000 081 14275.00 384.99 54586.62 88888.00 2021-03-22 13:21:34.000 081 14275.13 385.39 54586.58 88888.00 2021-03-22 13:21:35.000 081 14275.22 385.22 54586.49 88888.00 2021-03-22 13:21:36.000 081 14275.26 385.25 54586.64 88888.00 2021-03-22 13:21:37.000 081 14276.72 387.05 54585.08 88888.00 2021-03-22 13:21:38.000 081 14275.38 385.32 54586.55 88888.00 2021-03-22 13:21:39.000 081 14275.38 385.53 54586.63 88888.00 2021-03-22 13:21:40.000 081 14275.58 385.57 54586.49 88888.00 2021-03-22 13:21:41.000 081 14275.50 385.65 54586.70 88888.00 2021-03-22 13:21:42.000 081 14275.53 385.50 54586.54 88888.00 2021-03-22 13:21:43.000 081 14275.50 385.75 54586.75 88888.00 2021-03-22 13:21:44.000 081 14275.58 385.63 54586.76 88888.00 2021-03-22 13:21:45.000 081 14275.63 385.71 54586.71 88888.00 2021-03-22 13:21:46.000 081 14275.63 385.76 54586.69 88888.00 2021-03-22 13:21:47.000 081 14275.66 386.10 54586.74 88888.00 2021-03-22 13:21:48.000 081 14275.71 385.76 54586.90 88888.00 2021-03-22 13:21:49.000 081 14275.83 385.62 54585.16 88888.00 2021-03-22 13:21:50.000 081 14276.69 387.31 54586.84 88888.00 2021-03-22 13:21:51.000 081 14275.85 385.60 54586.89 88888.00 2021-03-22 13:21:52.000 081 14275.90 385.67 54586.85 88888.00 2021-03-22 13:21:53.000 081 14275.93 385.78 54586.98 88888.00 2021-03-22 13:21:54.000 081 14275.85 385.75 54586.85 88888.00 2021-03-22 13:21:55.000 081 14275.98 385.72 54586.90 88888.00 2021-03-22 13:21:56.000 081 14275.94 385.90 54587.05 88888.00 2021-03-22 13:21:57.000 081 14275.96 385.80 54586.97 88888.00 2021-03-22 13:21:58.000 081 14275.99 385.69 54587.12 88888.00 2021-03-22 13:21:59.000 081 14276.18 385.76 54586.85 88888.00 2021-03-22 13:22:00.000 081 14276.02 385.93 54587.05 88888.00 2021-03-22 13:22:01.000 081 14275.99 385.83 54587.10 88888.00 2021-03-22 13:22:02.000 081 14275.96 385.85 54587.18 88888.00 2021-03-22 13:22:03.000 081 14275.91 385.83 54587.09 88888.00 2021-03-22 13:22:04.000 081 14276.02 385.85 54587.11 88888.00 2021-03-22 13:22:05.000 081 14277.98 387.36 54585.41 88888.00 2021-03-22 13:22:06.000 081 14276.11 385.79 54587.29 88888.00 2021-03-22 13:22:07.000 081 14276.19 386.11 54587.19 88888.00 2021-03-22 13:22:08.000 081 14276.14 385.76 54587.31 88888.00 2021-03-22 13:22:09.000 081 14276.28 385.74 54587.18 88888.00 2021-03-22 13:22:10.000 081 14276.43 385.82 54587.20 88888.00 2021-03-22 13:22:11.000 081 14277.96 387.42 54585.57 88888.00 2021-03-22 13:22:12.000 081 14276.50 386.13 54587.23 88888.00 2021-03-22 13:22:13.000 081 14276.59 386.03 54587.36 88888.00 2021-03-22 13:22:14.000 081 14276.58 385.80 54587.23 88888.00 2021-03-22 13:22:15.000 081 14276.58 385.88 54587.35 88888.00 2021-03-22 13:22:16.000 081 14276.68 385.91 54587.35 88888.00 2021-03-22 13:22:17.000 081 14279.10 386.01 54584.97 88888.00 2021-03-22 13:22:18.000 081 14278.39 387.74 54586.41 88888.00 2021-03-22 13:22:19.000 081 14276.87 386.25 54587.46 88888.00 2021-03-22 13:22:20.000 081 14276.76 386.15 54587.47 88888.00 2021-03-22 13:22:21.000 081 14276.95 386.07 54587.43 88888.00 2021-03-22 13:22:22.000 081 14276.75 386.00 54587.74 88888.00 2021-03-22 13:22:23.000 081 14276.81 386.20 54587.59 88888.00 2021-03-22 13:22:24.000 081 14278.48 387.71 54585.90 88888.00 2021-03-22 13:22:25.000 081 14276.83 386.01 54587.20 88888.00 2021-03-22 13:22:26.000 081 14276.84 386.19 54587.46 88888.00 2021-03-22 13:22:27.000 081 14276.81 386.07 54587.56 88888.00 2021-03-22 13:22:28.000 081 14276.69 385.95 54587.69 88888.00 2021-03-22 13:22:29.000 081 14276.89 385.82 54587.74 88888.00 2021-03-22 13:22:30.000 081 14276.63 385.78 54587.60 88888.00 2021-03-22 13:22:31.000 081 14276.71 385.82 54587.58 88888.00 2021-03-22 13:22:32.000 081 14276.51 386.03 54587.60 88888.00 2021-03-22 13:22:33.000 081 14276.51 385.56 54587.72 88888.00 2021-03-22 13:22:34.000 081 14276.45 385.61 54587.74 88888.00 2021-03-22 13:22:35.000 081 14276.41 385.65 54587.63 88888.00 2021-03-22 13:22:36.000 081 14276.43 385.40 54587.83 88888.00 2021-03-22 13:22:37.000 081 14276.42 385.28 54587.72 88888.00 2021-03-22 13:22:38.000 081 14276.32 385.63 54587.78 88888.00 2021-03-22 13:22:39.000 081 14276.32 385.52 54587.59 88888.00 2021-03-22 13:22:40.000 081 14276.33 385.44 54587.69 88888.00 2021-03-22 13:22:41.000 081 14276.51 385.34 54587.75 88888.00 2021-03-22 13:22:42.000 081 14276.67 385.40 54587.34 88888.00 2021-03-22 13:22:43.000 081 14276.32 385.55 54587.64 88888.00 2021-03-22 13:22:44.000 081 14276.20 385.37 54587.65 88888.00 2021-03-22 13:22:45.000 081 14276.40 385.43 54587.54 88888.00 2021-03-22 13:22:46.000 081 14276.34 385.46 54587.61 88888.00 2021-03-22 13:22:47.000 081 14276.30 385.68 54587.53 88888.00 2021-03-22 13:22:48.000 081 14278.19 387.12 54585.95 88888.00 2021-03-22 13:22:49.000 081 14276.58 385.53 54587.49 88888.00 2021-03-22 13:22:50.000 081 14276.58 385.46 54587.49 88888.00 2021-03-22 13:22:51.000 081 14276.76 385.52 54587.59 88888.00 2021-03-22 13:22:52.000 081 14276.71 385.68 54587.34 88888.00 2021-03-22 13:22:53.000 081 14276.76 385.48 54587.54 88888.00 2021-03-22 13:22:54.000 081 14278.26 387.02 54586.00 88888.00 2021-03-22 13:22:55.000 081 14276.70 385.51 54587.57 88888.00 2021-03-22 13:22:56.000 081 14276.72 385.54 54587.51 88888.00 2021-03-22 13:22:57.000 081 14276.78 385.46 54587.74 88888.00 2021-03-22 13:22:58.000 081 14276.72 385.26 54587.53 88888.00 2021-03-22 13:22:59.000 081 14276.78 385.50 54587.41 88888.00 2021-03-22 13:23:00.000 081 14276.88 385.35 54587.49 88888.00 2021-03-22 13:23:01.000 081 14276.67 385.47 54587.44 88888.00 2021-03-22 13:23:02.000 081 14276.89 385.88 54587.58 88888.00 2021-03-22 13:23:03.000 081 14276.84 385.57 54587.50 88888.00 2021-03-22 13:23:04.000 081 14276.80 385.71 54587.60 88888.00 2021-03-22 13:23:05.000 081 14278.49 387.20 54585.79 88888.00 2021-03-22 13:23:06.000 081 14276.82 385.80 54587.57 88888.00 2021-03-22 13:23:07.000 081 14277.16 385.72 54587.54 88888.00 2021-03-22 13:23:08.000 081 14276.71 385.56 54587.48 88888.00 2021-03-22 13:23:09.000 081 14276.54 385.81 54587.52 88888.00 2021-03-22 13:23:10.000 081 14276.64 385.46 54587.62 88888.00 2021-03-22 13:23:11.000 081 14278.33 387.14 54585.95 88888.00 2021-03-22 13:23:12.000 081 14276.54 385.34 54587.48 88888.00 2021-03-22 13:23:13.000 081 14276.60 385.38 54587.71 88888.00 2021-03-22 13:23:14.000 081 14276.45 385.65 54587.54 88888.00 2021-03-22 13:23:15.000 081 14276.35 385.57 54587.69 88888.00 2021-03-22 13:23:16.000 081 14276.33 385.76 54587.53 88888.00 2021-03-22 13:23:17.000 081 14276.37 385.39 54587.56 88888.00 2021-03-22 13:23:18.000 081 14276.41 385.73 54587.58 88888.00 2021-03-22 13:23:19.000 081 14276.36 385.34 54587.43 88888.00 2021-03-22 13:23:20.000 081 14276.36 385.50 54587.57 88888.00 2021-03-22 13:23:21.000 081 14276.27 385.46 54587.53 88888.00 2021-03-22 13:23:22.000 081 14276.26 385.55 54587.53 88888.00 2021-03-22 13:23:23.000 081 14276.33 385.80 54587.66 88888.00 2021-03-22 13:23:24.000 081 14276.70 385.71 54585.94 88888.00 2021-03-22 13:23:25.000 081 14276.94 387.40 54587.51 88888.00 2021-03-22 13:23:26.000 081 14276.38 385.82 54587.57 88888.00 2021-03-22 13:23:27.000 081 14276.22 385.61 54587.24 88888.00 2021-03-22 13:23:28.000 081 14276.32 385.78 54587.61 88888.00 2021-03-22 13:23:29.000 081 14276.20 385.81 54587.55 88888.00 2021-03-22 13:23:30.000 081 14276.12 385.91 54587.61 88888.00 2021-03-22 13:23:31.000 081 14276.07 386.11 54587.54 88888.00 2021-03-22 13:23:32.000 081 14276.11 385.89 54587.49 88888.00 2021-03-22 13:23:33.000 081 14275.91 385.94 54587.62 88888.00 2021-03-22 13:23:34.000 081 14276.05 385.75 54587.54 88888.00 2021-03-22 13:23:35.000 081 14277.64 387.62 54586.06 88888.00 2021-03-22 13:23:36.000 081 14275.94 386.10 54587.74 88888.00 2021-03-22 13:23:37.000 081 14276.01 385.87 54587.53 88888.00 2021-03-22 13:23:38.000 081 14275.97 386.02 54587.59 88888.00 2021-03-22 13:23:39.000 081 14276.22 385.99 54587.48 88888.00 2021-03-22 13:23:40.000 081 14275.78 385.99 54587.61 88888.00 2021-03-22 13:23:41.000 081 14277.56 387.80 54585.72 88888.00 2021-03-22 13:23:42.000 081 14275.94 386.00 54587.39 88888.00 2021-03-22 13:23:43.000 081 14275.83 385.86 54587.54 88888.00 2021-03-22 13:23:44.000 081 14275.82 385.84 54587.35 88888.00 2021-03-22 13:23:45.000 081 14275.59 385.96 54587.53 88888.00 2021-03-22 13:23:46.000 081 14275.69 386.03 54587.50 88888.00 2021-03-22 13:23:47.000 081 14275.76 386.01 54587.14 88888.00 2021-03-22 13:23:48.000 081 14275.54 385.96 54587.51 88888.00 2021-03-22 13:23:49.000 081 14275.41 386.04 54587.50 88888.00 2021-03-22 13:23:50.000 081 14277.24 387.50 54585.90 88888.00 2021-03-22 13:23:51.000 081 14275.56 385.68 54587.40 88888.00 2021-03-22 13:23:52.000 081 14275.60 385.74 54587.51 88888.00 2021-03-22 13:23:53.000 081 14275.50 385.99 54587.50 88888.00 2021-03-22 13:23:54.000 081 14275.44 386.07 54587.53 88888.00 2021-03-22 13:23:55.000 081 14275.39 385.65 54587.61 88888.00 2021-03-22 13:23:56.000 081 14275.47 385.67 54587.52 88888.00 2021-03-22 13:23:57.000 081 14275.42 385.74 54587.47 88888.00 2021-03-22 13:23:58.000 081 14275.44 385.72 54587.47 88888.00 2021-03-22 13:23:59.000 081 14275.78 386.05 54587.59 88888.00 2021-03-22 13:24:00.000 081 14275.38 385.68 54587.47 88888.00 2021-03-22 13:24:01.000 081 14275.39 385.80 54587.39 88888.00 2021-03-22 13:24:02.000 081 14275.35 385.75 54587.37 88888.00 2021-03-22 13:24:03.000 081 14275.39 385.90 54587.39 88888.00 2021-03-22 13:24:04.000 081 14275.45 385.81 54587.52 88888.00 2021-03-22 13:24:05.000 081 14277.48 388.25 54585.78 88888.00 2021-03-22 13:24:06.000 081 14275.75 387.33 54587.46 88888.00 2021-03-22 13:24:07.000 081 14275.63 385.85 54587.50 88888.00 2021-03-22 13:24:08.000 081 14275.72 385.78 54587.44 88888.00 2021-03-22 13:24:09.000 081 14275.62 385.96 54587.38 88888.00 2021-03-22 13:24:10.000 081 14275.59 386.01 54587.52 88888.00 2021-03-22 13:24:11.000 081 14277.30 387.77 54585.88 88888.00 2021-03-22 13:24:12.000 081 14275.70 386.21 54587.41 88888.00 2021-03-22 13:24:13.000 081 14275.81 386.21 54587.45 88888.00 2021-03-22 13:24:14.000 081 14275.88 386.49 54587.36 88888.00 2021-03-22 13:24:15.000 081 14275.79 386.42 54587.47 88888.00 2021-03-22 13:24:16.000 081 14276.07 386.38 54587.46 88888.00 2021-03-22 13:24:17.000 081 14275.97 386.49 54587.47 88888.00 2021-03-22 13:24:18.000 081 14275.99 386.58 54587.55 88888.00 2021-03-22 13:24:19.000 081 14275.99 386.71 54587.46 88888.00 2021-03-22 13:24:20.000 081 14277.71 387.21 54585.95 88888.00 2021-03-22 13:24:21.000 081 14276.17 386.51 54587.59 88888.00 2021-03-22 13:24:22.000 081 14276.03 386.56 54587.46 88888.00 2021-03-22 13:24:23.000 081 14276.18 386.60 54587.46 88888.00 2021-03-22 13:24:24.000 081 14276.33 386.78 54587.46 88888.00 2021-03-22 13:24:25.000 081 14276.31 386.92 54587.46 88888.00 2021-03-22 13:24:26.000 081 14276.30 386.77 54587.63 88888.00 2021-03-22 13:24:27.000 081 14276.37 386.76 54587.58 88888.00 2021-03-22 13:24:28.000 081 14276.26 386.73 54587.65 88888.00 2021-03-22 13:24:29.000 081 14276.52 386.84 54587.65 88888.00 2021-03-22 13:24:30.000 081 14276.48 387.15 54587.67 88888.00 2021-03-22 13:24:31.000 081 14276.70 386.99 54587.71 88888.00 2021-03-22 13:24:32.000 081 14276.57 386.93 54587.66 88888.00 2021-03-22 13:24:33.000 081 14276.64 387.22 54587.65 88888.00 2021-03-22 13:24:34.000 081 14277.05 386.87 54587.36 88888.00 2021-03-22 13:24:35.000 081 14276.76 387.25 54587.43 88888.00 2021-03-22 13:24:36.000 081 14278.36 388.86 54586.90 88888.00 2021-03-22 13:24:37.000 081 14276.79 387.06 54587.79 88888.00 2021-03-22 13:24:38.000 081 14276.74 387.10 54587.83 88888.00 2021-03-22 13:24:39.000 081 14277.12 386.99 54587.58 88888.00 2021-03-22 13:24:40.000 081 14276.83 387.27 54587.90 88888.00 2021-03-22 13:24:41.000 081 14278.58 388.89 54586.27 88888.00 2021-03-22 13:24:42.000 081 14276.86 387.26 54587.92 88888.00 2021-03-22 13:24:43.000 081 14276.82 387.28 54587.91 88888.00 2021-03-22 13:24:44.000 081 14276.85 387.71 54587.94 88888.00 2021-03-22 13:24:45.000 081 14276.93 387.21 54587.91 88888.00 2021-03-22 13:24:46.000 081 14276.76 387.53 54587.87 88888.00 2021-03-22 13:24:47.000 081 14276.78 387.31 54588.04 88888.00 2021-03-22 13:24:48.000 081 14276.82 387.41 54588.06 88888.00 2021-03-22 13:24:49.000 081 14276.90 387.70 54587.82 88888.00 2021-03-22 13:24:50.000 081 14276.75 387.30 54588.12 88888.00 2021-03-22 13:24:51.000 081 14276.70 387.35 54587.98 88888.00 2021-03-22 13:24:52.000 081 14276.74 387.23 54588.09 88888.00 2021-03-22 13:24:53.000 081 14276.72 387.34 54588.06 88888.00 2021-03-22 13:24:54.000 081 14276.54 387.40 54588.11 88888.00 2021-03-22 13:24:55.000 081 14276.75 387.32 54588.22 88888.00 2021-03-22 13:24:56.000 081 14276.90 387.15 54588.08 88888.00 2021-03-22 13:24:57.000 081 14276.76 387.27 54588.23 88888.00 2021-03-22 13:24:58.000 081 14276.83 387.53 54588.03 88888.00 2021-03-22 13:24:59.000 081 14276.80 387.65 54587.98 88888.00 2021-03-22 13:25:00.000 081 14276.70 387.20 54588.20 88888.00 2021-03-22 13:25:01.000 081 14278.81 387.27 54586.39 88888.00 2021-03-22 13:25:02.000 081 14277.68 388.79 54588.38 88888.00 2021-03-22 13:25:03.000 081 14276.95 387.38 54588.05 88888.00 2021-03-22 13:25:04.000 081 14276.93 387.45 54588.19 88888.00 2021-03-22 13:25:05.000 081 14276.93 387.21 54588.27 88888.00 2021-03-22 13:25:06.000 081 14276.99 387.46 54588.15 88888.00 2021-03-22 13:25:07.000 081 14278.63 388.84 54586.43 88888.00 2021-03-22 13:25:08.000 081 14276.94 387.41 54588.20 88888.00 2021-03-22 13:25:09.000 081 14277.13 387.25 54588.20 88888.00 2021-03-22 13:25:10.000 081 14276.96 387.15 54588.33 88888.00 2021-03-22 13:25:11.000 081 14277.55 387.47 54586.62 88888.00 2021-03-22 13:25:12.000 081 14278.03 388.85 54588.22 88888.00 2021-03-22 13:25:13.000 081 14277.19 387.50 54588.06 88888.00 2021-03-22 13:25:14.000 081 14277.40 387.77 54588.06 88888.00 2021-03-22 13:25:15.000 081 14277.28 387.35 54588.29 88888.00 2021-03-22 13:25:16.000 081 14277.46 387.47 54588.19 88888.00 2021-03-22 13:25:17.000 081 14277.51 387.44 54588.24 88888.00 2021-03-22 13:25:18.000 081 14277.49 387.63 54588.16 88888.00 2021-03-22 13:25:19.000 081 14277.54 387.52 54588.26 88888.00 2021-03-22 13:25:20.000 081 14277.43 387.16 54588.32 88888.00 2021-03-22 13:25:21.000 081 14277.44 387.09 54588.18 88888.00 2021-03-22 13:25:22.000 081 14277.41 387.33 54588.42 88888.00 2021-03-22 13:25:23.000 081 14277.34 387.16 54588.41 88888.00 2021-03-22 13:25:24.000 081 14277.70 387.04 54588.46 88888.00 2021-03-22 13:25:25.000 081 14277.22 387.10 54588.46 88888.00 2021-03-22 13:25:26.000 081 14277.26 387.38 54588.49 88888.00 2021-03-22 13:25:27.000 081 14277.12 387.04 54588.47 88888.00 2021-03-22 13:25:28.000 081 14277.08 387.05 54588.41 88888.00 2021-03-22 13:25:29.000 081 14277.02 387.04 54588.41 88888.00 2021-03-22 13:25:30.000 081 14276.83 387.27 54588.51 88888.00 2021-03-22 13:25:31.000 081 14276.70 387.10 54588.50 88888.00 2021-03-22 13:25:32.000 081 14278.71 388.97 54586.56 88888.00 2021-03-22 13:25:33.000 081 14276.92 387.18 54588.24 88888.00 2021-03-22 13:25:34.000 081 14277.26 387.42 54588.18 88888.00 2021-03-22 13:25:35.000 081 14276.96 387.22 54588.16 88888.00 2021-03-22 13:25:36.000 081 14276.73 387.38 54588.18 88888.00 2021-03-22 13:25:37.000 081 14276.77 387.27 54588.17 88888.00 2021-03-22 13:25:38.000 081 14278.60 388.83 54586.50 88888.00 2021-03-22 13:25:39.000 081 14276.97 387.29 54588.05 88888.00 2021-03-22 13:25:40.000 081 14277.07 387.40 54588.03 88888.00 2021-03-22 13:25:41.000 081 14277.08 387.33 54588.12 88888.00 2021-03-22 13:25:42.000 081 14277.06 387.39 54588.16 88888.00 2021-03-22 13:25:43.000 081 14277.11 387.67 54588.11 88888.00 2021-03-22 13:25:44.000 081 14277.10 387.51 54587.95 88888.00 2021-03-22 13:25:45.000 081 14277.14 387.55 54588.04 88888.00 2021-03-22 13:25:46.000 081 14277.29 387.50 54588.02 88888.00 2021-03-22 13:25:47.000 081 14277.09 387.53 54588.04 88888.00 2021-03-22 13:25:48.000 081 14277.01 387.53 54587.98 88888.00 2021-03-22 13:25:49.000 081 14277.22 387.67 54588.13 88888.00 2021-03-22 13:25:50.000 081 14277.15 387.67 54588.02 88888.00 2021-03-22 13:25:51.000 081 14277.22 387.79 54588.04 88888.00 2021-03-22 13:25:52.000 081 14277.02 387.52 54588.07 88888.00 2021-03-22 13:25:53.000 081 14278.82 389.82 54586.33 88888.00 2021-03-22 13:25:54.000 081 14277.14 387.78 54587.99 88888.00 2021-03-22 13:25:55.000 081 14277.20 387.83 54588.03 88888.00 2021-03-22 13:25:56.000 081 14276.98 387.70 54588.03 88888.00 2021-03-22 13:25:57.000 081 14276.89 387.65 54588.18 88888.00 2021-03-22 13:25:58.000 081 14276.99 387.69 54588.09 88888.00 2021-03-22 13:25:59.000 081 14278.26 389.36 54586.61 88888.00 2021-03-22 13:26:00.000 081 14276.64 387.40 54588.31 88888.00 2021-03-22 13:26:01.000 081 14276.60 387.50 54588.28 88888.00 2021-03-22 13:26:02.000 081 14276.49 387.38 54588.37 88888.00 2021-03-22 13:26:03.000 081 14276.42 387.30 54588.28 88888.00 2021-03-22 13:26:04.000 081 14276.53 387.39 54588.16 88888.00 2021-03-22 13:26:05.000 081 14276.36 387.22 54588.30 88888.00 2021-03-22 13:26:06.000 081 14276.72 387.15 54587.93 88888.00 2021-03-22 13:26:07.000 081 14276.32 387.12 54588.33 88888.00 2021-03-22 13:26:08.000 081 14276.27 387.11 54588.29 88888.00 2021-03-22 13:26:09.000 081 14276.32 387.24 54588.24 88888.00 2021-03-22 13:26:10.000 081 14276.34 387.06 54588.33 88888.00 2021-03-22 13:26:11.000 081 14276.14 387.14 54588.06 88888.00 2021-03-22 13:26:12.000 081 14276.29 386.84 54588.41 88888.00 2021-03-22 13:26:13.000 081 14276.30 386.89 54588.35 88888.00 2021-03-22 13:26:14.000 081 14276.28 386.95 54588.16 88888.00 2021-03-22 13:26:15.000 081 14276.17 386.88 54588.37 88888.00 2021-03-22 13:26:16.000 081 14276.51 386.98 54588.21 88888.00 2021-03-22 13:26:17.000 081 14276.12 387.12 54588.18 88888.00 2021-03-22 13:26:18.000 081 14276.21 386.89 54588.22 88888.00 2021-03-22 13:26:19.000 081 14276.27 386.98 54588.16 88888.00 2021-03-22 13:26:20.000 081 14276.30 387.09 54588.19 88888.00 2021-03-22 13:26:21.000 081 14276.50 387.06 54588.18 88888.00 2021-03-22 13:26:22.000 081 14276.51 386.90 54588.22 88888.00 2021-03-22 13:26:23.000 081 14276.48 387.05 54588.04 88888.00 2021-03-22 13:26:24.000 081 14278.16 388.51 54587.09 88888.00 2021-03-22 13:26:25.000 081 14276.63 386.94 54588.03 88888.00 2021-03-22 13:26:26.000 081 14276.69 386.97 54588.06 88888.00 2021-03-22 13:26:27.000 081 14276.70 386.95 54588.09 88888.00 2021-03-22 13:26:28.000 081 14276.65 386.95 54588.22 88888.00 2021-03-22 13:26:29.000 081 14276.74 386.83 54588.15 88888.00 2021-03-22 13:26:30.000 081 14278.58 388.47 54586.36 88888.00 2021-03-22 13:26:31.000 081 14276.85 386.92 54588.06 88888.00 2021-03-22 13:26:32.000 081 14276.84 386.84 54588.10 88888.00 2021-03-22 13:26:33.000 081 14276.93 386.77 54588.09 88888.00 2021-03-22 13:26:34.000 081 14276.93 386.89 54588.07 88888.00 2021-03-22 13:26:35.000 081 14276.99 386.86 54588.01 88888.00 2021-03-22 13:26:36.000 081 14277.02 386.90 54588.20 88888.00 2021-03-22 13:26:37.000 081 14276.95 387.07 54588.14 88888.00 2021-03-22 13:26:38.000 081 14277.19 386.90 54588.16 88888.00 2021-03-22 13:26:39.000 081 14277.11 386.96 54588.10 88888.00 2021-03-22 13:26:40.000 081 14277.22 387.27 54588.19 88888.00 2021-03-22 13:26:41.000 081 14277.09 387.30 54588.14 88888.00 2021-03-22 13:26:42.000 081 14277.14 387.14 54588.31 88888.00 2021-03-22 13:26:43.000 081 14277.13 387.03 54588.35 88888.00 2021-03-22 13:26:44.000 081 14277.21 387.02 54588.27 88888.00 2021-03-22 13:26:45.000 081 14279.58 386.98 54585.80 88888.00 2021-03-22 13:26:46.000 081 14278.95 388.70 54587.38 88888.00 2021-03-22 13:26:47.000 081 14277.28 387.52 54588.35 88888.00 2021-03-22 13:26:48.000 081 14277.21 387.39 54588.43 88888.00 2021-03-22 13:26:49.000 081 14277.26 387.14 54588.44 88888.00 2021-03-22 13:26:50.000 081 14277.33 387.29 54588.27 88888.00 2021-03-22 13:26:51.000 081 14278.99 388.75 54586.70 88888.00 2021-03-22 13:26:52.000 081 14277.21 387.46 54588.23 88888.00 2021-03-22 13:26:53.000 081 14277.13 387.43 54588.45 88888.00 2021-03-22 13:26:54.000 081 14277.24 387.13 54588.52 88888.00 2021-03-22 13:26:55.000 081 14277.27 387.28 54588.41 88888.00 2021-03-22 13:26:56.000 081 14277.37 387.20 54588.34 88888.00 2021-03-22 13:26:57.000 081 14277.31 387.27 54588.48 88888.00 2021-03-22 13:26:58.000 081 14277.33 387.18 54588.61 88888.00 2021-03-22 13:26:59.000 081 14277.18 387.23 54588.57 88888.00 2021-03-22 13:27:00.000 081 14277.16 387.53 54586.91 88888.00 2021-03-22 13:27:01.000 081 14278.75 388.91 54588.60 88888.00 2021-03-22 13:27:02.000 081 14277.29 387.29 54588.51 88888.00 2021-03-22 13:27:03.000 081 14277.26 387.14 54588.43 88888.00 2021-03-22 13:27:04.000 081 14277.08 387.23 54588.55 88888.00 2021-03-22 13:27:05.000 081 14277.10 387.14 54588.34 88888.00 2021-03-22 13:27:06.000 081 14277.17 387.20 54588.52 88888.00 2021-03-22 13:27:07.000 081 14277.15 387.13 54588.46 88888.00 2021-03-22 13:27:08.000 081 14277.08 386.85 54588.42 88888.00 2021-03-22 13:27:09.000 081 14277.08 386.98 54588.40 88888.00 2021-03-22 13:27:10.000 081 14277.19 387.17 54588.48 88888.00 2021-03-22 13:27:11.000 081 14276.95 387.27 54588.17 88888.00 2021-03-22 13:27:12.000 081 14276.95 387.11 54588.41 88888.00 2021-03-22 13:27:13.000 081 14277.25 386.96 54588.40 88888.00 2021-03-22 13:27:14.000 081 14277.04 386.90 54588.53 88888.00 2021-03-22 13:27:15.000 081 14277.02 386.89 54588.38 88888.00 2021-03-22 13:27:16.000 081 14278.46 388.54 54586.74 88888.00 2021-03-22 13:27:17.000 081 14277.01 386.94 54588.41 88888.00 2021-03-22 13:27:18.000 081 14277.05 386.90 54588.42 88888.00 2021-03-22 13:27:19.000 081 14277.02 386.83 54588.44 88888.00 2021-03-22 13:27:20.000 081 14277.13 386.96 54588.51 88888.00 2021-03-22 13:27:21.000 081 14277.49 386.78 54588.22 88888.00 2021-03-22 13:27:22.000 081 14278.99 388.59 54586.88 88888.00 2021-03-22 13:27:23.000 081 14277.26 386.95 54588.48 88888.00 2021-03-22 13:27:24.000 081 14277.32 386.95 54588.54 88888.00 2021-03-22 13:27:25.000 081 14277.33 387.21 54588.43 88888.00 2021-03-22 13:27:26.000 081 14277.15 387.05 54588.45 88888.00 2021-03-22 13:27:27.000 081 14277.58 387.35 54588.37 88888.00 2021-03-22 13:27:28.000 081 14277.59 387.22 54588.49 88888.00 2021-03-22 13:27:29.000 081 14277.63 387.20 54588.62 88888.00 2021-03-22 13:27:30.000 081 14277.72 387.58 54588.47 88888.00 2021-03-22 13:27:31.000 081 14277.85 387.18 54588.42 88888.00 2021-03-22 13:27:32.000 081 14277.79 387.47 54588.57 88888.00 2021-03-22 13:27:33.000 081 14277.80 387.87 54588.75 88888.00 2021-03-22 13:27:34.000 081 14277.91 387.54 54588.67 88888.00 2021-03-22 13:27:35.000 081 14277.94 387.83 54588.52 88888.00 2021-03-22 13:27:36.000 081 14277.86 387.41 54588.56 88888.00 2021-03-22 13:27:37.000 081 14277.80 387.59 54588.71 88888.00 2021-03-22 13:27:38.000 081 14277.89 387.27 54588.74 88888.00 2021-03-22 13:27:39.000 081 14277.89 387.42 54588.75 88888.00 2021-03-22 13:27:40.000 081 14277.73 387.53 54588.65 88888.00 2021-03-22 13:27:41.000 081 14277.85 387.46 54588.66 88888.00 2021-03-22 13:27:42.000 081 14277.79 387.42 54588.84 88888.00 2021-03-22 13:27:43.000 081 14277.58 387.26 54588.99 88888.00 2021-03-22 13:27:44.000 081 14279.09 389.86 54587.18 88888.00 2021-03-22 13:27:45.000 081 14277.50 388.27 54588.85 88888.00 2021-03-22 13:27:46.000 081 14277.34 387.25 54588.82 88888.00 2021-03-22 13:27:47.000 081 14277.28 387.27 54588.87 88888.00 2021-03-22 13:27:48.000 081 14277.21 387.05 54588.77 88888.00 2021-03-22 13:27:49.000 081 14277.11 387.15 54588.85 88888.00 2021-03-22 13:27:50.000 081 14278.65 388.72 54587.51 88888.00 2021-03-22 13:27:51.000 081 14277.06 386.95 54588.72 88888.00 2021-03-22 13:27:52.000 081 14277.06 386.94 54588.88 88888.00 2021-03-22 13:27:53.000 081 14276.91 386.85 54588.77 88888.00 2021-03-22 13:27:54.000 081 14276.88 387.06 54588.77 88888.00 2021-03-22 13:27:55.000 081 14276.84 387.08 54588.74 88888.00 2021-03-22 13:27:56.000 081 14276.96 386.87 54588.63 88888.00 2021-03-22 13:27:57.000 081 14277.03 386.76 54588.66 88888.00 2021-03-22 13:27:58.000 081 14276.80 386.62 54588.69 88888.00 2021-03-22 13:27:59.000 081 14276.84 386.73 54588.67 88888.00 2021-03-22 13:28:00.000 081 14276.90 386.71 54588.72 88888.00 2021-03-22 13:28:01.000 081 14276.93 386.76 54588.73 88888.00 2021-03-22 13:28:02.000 081 14277.09 386.77 54588.74 88888.00 2021-03-22 13:28:03.000 081 14277.06 387.20 54588.49 88888.00 2021-03-22 13:28:04.000 081 14277.08 386.80 54588.37 88888.00 2021-03-22 13:28:05.000 081 14277.00 387.03 54588.66 88888.00 2021-03-22 13:28:06.000 081 14277.07 386.93 54588.60 88888.00 2021-03-22 13:28:07.000 081 14277.16 387.14 54588.24 88888.00 2021-03-22 13:28:08.000 081 14277.39 387.02 54588.60 88888.00 2021-03-22 13:28:09.000 081 14277.29 387.13 54588.79 88888.00 2021-03-22 13:28:10.000 081 14277.18 386.95 54588.64 88888.00 2021-03-22 13:28:11.000 081 14277.31 386.84 54588.63 88888.00 2021-03-22 13:28:12.000 081 14277.21 386.82 54588.66 88888.00 2021-03-22 13:28:13.000 081 14277.32 387.23 54588.69 88888.00 2021-03-22 13:28:14.000 081 14277.26 386.89 54588.80 88888.00 2021-03-22 13:28:15.000 081 14278.84 388.69 54587.03 88888.00 2021-03-22 13:28:16.000 081 14277.23 386.73 54588.58 88888.00 2021-03-22 13:28:17.000 081 14277.25 386.58 54588.67 88888.00 2021-03-22 13:28:18.000 081 14277.14 386.76 54588.68 88888.00 2021-03-22 13:28:19.000 081 14277.14 386.64 54588.67 88888.00 2021-03-22 13:28:20.000 081 14276.99 386.50 54588.72 88888.00 2021-03-22 13:28:21.000 081 14278.88 388.18 54587.08 88888.00 2021-03-22 13:28:22.000 081 14277.03 386.60 54588.72 88888.00 2021-03-22 13:28:23.000 081 14277.01 386.59 54588.67 88888.00 2021-03-22 13:28:24.000 081 14276.86 386.43 54588.66 88888.00 2021-03-22 13:28:25.000 081 14276.89 386.20 54588.69 88888.00 2021-03-22 13:28:26.000 081 14276.84 386.25 54588.59 88888.00 2021-03-22 13:28:27.000 081 14276.75 386.37 54588.60 88888.00 2021-03-22 13:28:28.000 081 14276.91 386.31 54588.62 88888.00 2021-03-22 13:28:29.000 081 14276.85 386.36 54588.78 88888.00 2021-03-22 13:28:30.000 081 14276.76 386.19 54588.67 88888.00 2021-03-22 13:28:31.000 081 14276.87 386.27 54588.28 88888.00 2021-03-22 13:28:32.000 081 14277.05 386.30 54588.62 88888.00 2021-03-22 13:28:33.000 081 14276.83 386.51 54586.15 88888.00 2021-03-22 13:28:34.000 081 14278.50 388.21 54586.92 88888.00 2021-03-22 13:28:35.000 081 14276.81 386.65 54588.55 88888.00 2021-03-22 13:28:36.000 081 14276.83 386.40 54588.55 88888.00 2021-03-22 13:28:37.000 081 14276.95 386.24 54588.50 88888.00 2021-03-22 13:28:38.000 081 14276.82 386.76 54588.55 88888.00 2021-03-22 13:28:39.000 081 14276.78 386.51 54588.59 88888.00 2021-03-22 13:28:40.000 081 14278.46 387.95 54586.81 88888.00 2021-03-22 13:28:41.000 081 14276.90 386.40 54588.43 88888.00 2021-03-22 13:28:42.000 081 14276.89 386.33 54588.47 88888.00 2021-03-22 13:28:43.000 081 14276.83 386.71 54588.50 88888.00 2021-03-22 13:28:44.000 081 14276.80 386.23 54588.50 88888.00 2021-03-22 13:28:45.000 081 14276.75 386.37 54588.47 88888.00 2021-03-22 13:28:46.000 081 14276.81 386.21 54588.11 88888.00 2021-03-22 13:28:47.000 081 14276.71 386.40 54588.47 88888.00 2021-03-22 13:28:48.000 081 14276.67 385.98 54588.33 88888.00 2021-03-22 13:28:49.000 081 14276.72 386.36 54588.36 88888.00 2021-03-22 13:28:50.000 081 14276.82 386.21 54588.22 88888.00 2021-03-22 13:28:51.000 081 14276.66 386.20 54588.11 88888.00 2021-03-22 13:28:52.000 081 14278.30 387.84 54587.58 88888.00 2021-03-22 13:28:53.000 081 14276.91 386.22 54588.42 88888.00 2021-03-22 13:28:54.000 081 14276.57 386.10 54588.48 88888.00 2021-03-22 13:28:55.000 081 14276.70 386.28 54588.26 88888.00 2021-03-22 13:28:56.000 081 14276.64 386.30 54588.31 88888.00 2021-03-22 13:28:57.000 081 14276.56 386.42 54588.36 88888.00 2021-03-22 13:28:58.000 081 14276.76 386.47 54588.22 88888.00 2021-03-22 13:28:59.000 081 14276.74 386.31 54588.42 88888.00 2021-03-22 13:29:00.000 081 14276.78 386.48 54588.41 88888.00 2021-03-22 13:29:01.000 081 14276.76 386.39 54588.37 88888.00 2021-03-22 13:29:02.000 081 14276.75 386.29 54588.24 88888.00 2021-03-22 13:29:03.000 081 14276.69 386.52 54588.33 88888.00 2021-03-22 13:29:04.000 081 14276.71 386.58 54588.37 88888.00 2021-03-22 13:29:05.000 081 14276.81 386.43 54588.32 88888.00 2021-03-22 13:29:06.000 081 14276.91 386.53 54588.18 88888.00 2021-03-22 13:29:07.000 081 14278.47 388.17 54586.52 88888.00 2021-03-22 13:29:08.000 081 14276.86 386.48 54588.19 88888.00 2021-03-22 13:29:09.000 081 14276.78 386.54 54588.29 88888.00 2021-03-22 13:29:10.000 081 14276.64 386.45 54588.28 88888.00 2021-03-22 13:29:11.000 081 14276.75 386.43 54588.40 88888.00 2021-03-22 13:29:12.000 081 14276.68 386.32 54588.34 88888.00 2021-03-22 13:29:13.000 081 14278.33 388.15 54586.70 88888.00 2021-03-22 13:29:14.000 081 14276.47 386.37 54588.35 88888.00 2021-03-22 13:29:15.000 081 14276.46 386.13 54588.22 88888.00 2021-03-22 13:29:16.000 081 14276.56 386.17 54588.35 88888.00 2021-03-22 13:29:17.000 081 14276.40 386.21 54588.28 88888.00 2021-03-22 13:29:18.000 081 14276.62 386.06 54588.18 88888.00 2021-03-22 13:29:19.000 081 14276.38 386.30 54588.18 88888.00 2021-03-22 13:29:20.000 081 14276.52 386.16 54588.31 88888.00 2021-03-22 13:29:21.000 081 14276.45 385.98 54588.38 88888.00 2021-03-22 13:29:22.000 081 14276.43 386.01 54588.42 88888.00 2021-03-22 13:29:23.000 081 14276.26 386.16 54588.22 88888.00 2021-03-22 13:29:24.000 081 14276.21 386.15 54588.22 88888.00 2021-03-22 13:29:25.000 081 14276.18 385.79 54588.40 88888.00 2021-03-22 13:29:26.000 081 14276.29 385.87 54588.29 88888.00 2021-03-22 13:29:27.000 081 14276.09 386.06 54588.28 88888.00 2021-03-22 13:29:28.000 081 14277.77 387.96 54586.46 88888.00 2021-03-22 13:29:29.000 081 14276.14 385.98 54588.04 88888.00 2021-03-22 13:29:30.000 081 14276.05 385.70 54588.19 88888.00 2021-03-22 13:29:31.000 081 14275.97 385.88 54588.24 88888.00 2021-03-22 13:29:32.000 081 14276.07 385.89 54588.28 88888.00 2021-03-22 13:29:33.000 081 14276.13 385.51 54588.06 88888.00 2021-03-22 13:29:34.000 081 14277.77 387.20 54586.49 88888.00 2021-03-22 13:29:35.000 081 14275.84 385.88 54588.21 88888.00 2021-03-22 13:29:36.000 081 14276.01 385.70 54588.20 88888.00 2021-03-22 13:29:37.000 081 14275.95 385.75 54588.21 88888.00 2021-03-22 13:29:38.000 081 14275.95 385.61 54588.22 88888.00 2021-03-22 13:29:39.000 081 14276.03 385.46 54588.16 88888.00 2021-03-22 13:29:40.000 081 14276.06 385.74 54588.20 88888.00 2021-03-22 13:29:41.000 081 14276.05 385.58 54588.21 88888.00 2021-03-22 13:29:42.000 081 14276.08 385.51 54588.12 88888.00 2021-03-22 13:29:43.000 081 14276.14 386.01 54588.06 88888.00 2021-03-22 13:29:44.000 081 14276.08 385.56 54588.16 88888.00 2021-03-22 13:29:45.000 081 14276.18 385.76 54588.09 88888.00 2021-03-22 13:29:46.000 081 14276.13 385.68 54588.09 88888.00 2021-03-22 13:29:47.000 081 14276.16 385.68 54588.05 88888.00 2021-03-22 13:29:48.000 081 14276.58 386.07 54587.85 88888.00 2021-03-22 13:29:49.000 081 14276.17 385.70 54588.14 88888.00 2021-03-22 13:29:50.000 081 14276.26 385.73 54588.17 88888.00 2021-03-22 13:29:51.000 081 14276.26 385.82 54588.26 88888.00 2021-03-22 13:29:52.000 081 14276.24 385.72 54588.06 88888.00 2021-03-22 13:29:53.000 081 14276.26 385.82 54588.44 88888.00 2021-03-22 13:29:54.000 081 14276.29 385.72 54588.22 88888.00 2021-03-22 13:29:55.000 081 14276.34 385.82 54588.21 88888.00 2021-03-22 13:29:56.000 081 14276.39 385.76 54588.36 88888.00 2021-03-22 13:29:57.000 081 14276.41 385.77 54588.28 88888.00 2021-03-22 13:29:58.000 081 14276.45 385.70 54588.47 88888.00 2021-03-22 13:29:59.000 081 14278.12 387.69 54586.63 88888.00 2021-03-22 13:30:00.000 081 14276.48 386.04 54588.16 88888.00 2021-03-22 13:30:01.000 081 14276.49 385.90 54588.23 88888.00 2021-03-22 13:30:02.000 081 14276.46 385.84 54588.22 88888.00 2021-03-22 13:30:03.000 081 14276.89 386.00 54588.36 88888.00 2021-03-22 13:30:04.000 081 14276.66 385.80 54588.35 88888.00 2021-03-22 13:30:05.000 081 14278.25 387.59 54586.69 88888.00 2021-03-22 13:30:06.000 081 14276.54 385.82 54588.33 88888.00 2021-03-22 13:30:07.000 081 14276.57 386.08 54588.37 88888.00 2021-03-22 13:30:08.000 081 14276.69 385.85 54588.38 88888.00 2021-03-22 13:30:09.000 081 14276.57 386.05 54588.35 88888.00 2021-03-22 13:30:10.000 081 14276.92 385.69 54588.35 88888.00 2021-03-22 13:30:11.000 081 14276.53 385.81 54588.39 88888.00 2021-03-22 13:30:12.000 081 14276.38 386.01 54588.51 88888.00 2021-03-22 13:30:13.000 081 14276.87 385.82 54588.66 88888.00 2021-03-22 13:30:14.000 081 14276.62 385.74 54588.47 88888.00 2021-03-22 13:30:15.000 081 14276.52 386.19 54588.53 88888.00 2021-03-22 13:30:16.000 081 14276.47 385.70 54588.58 88888.00 2021-03-22 13:30:17.000 081 14276.53 385.87 54588.61 88888.00 2021-03-22 13:30:18.000 081 14276.54 385.87 54588.48 88888.00 2021-03-22 13:30:19.000 081 14278.95 387.76 54586.83 88888.00 2021-03-22 13:30:20.000 081 14277.33 387.53 54588.53 88888.00 2021-03-22 13:30:21.000 081 14276.38 385.85 54588.66 88888.00 2021-03-22 13:30:22.000 081 14276.44 385.59 54588.62 88888.00 2021-03-22 13:30:23.000 081 14276.53 385.69 54588.47 88888.00 2021-03-22 13:30:24.000 081 14276.51 385.87 54588.68 88888.00 2021-03-22 13:30:25.000 081 14278.20 387.60 54587.01 88888.00 2021-03-22 13:30:26.000 081 14276.55 385.79 54588.69 88888.00 2021-03-22 13:30:27.000 081 14276.69 385.76 54588.69 88888.00 2021-03-22 13:30:28.000 081 14276.64 385.63 54588.64 88888.00 2021-03-22 13:30:29.000 081 14276.71 385.81 54588.78 88888.00 2021-03-22 13:30:30.000 081 14276.80 385.86 54588.79 88888.00 2021-03-22 13:30:31.000 081 14276.82 385.75 54588.81 88888.00 2021-03-22 13:30:32.000 081 14276.93 385.77 54588.80 88888.00 2021-03-22 13:30:33.000 081 14278.61 387.35 54587.22 88888.00 2021-03-22 13:30:34.000 081 14277.03 385.84 54588.99 88888.00 2021-03-22 13:30:35.000 081 14277.48 385.95 54588.80 88888.00 2021-03-22 13:30:36.000 081 14277.16 385.80 54588.90 88888.00 2021-03-22 13:30:37.000 081 14277.24 385.86 54588.84 88888.00 2021-03-22 13:30:38.000 081 14279.00 387.46 54587.27 88888.00 2021-03-22 13:30:39.000 081 14279.08 387.58 54587.16 88888.00 2021-03-22 13:30:40.000 081 14277.33 385.97 54588.60 88888.00 2021-03-22 13:30:41.000 081 14277.41 385.82 54589.02 88888.00 2021-03-22 13:30:42.000 081 14277.62 385.85 54588.97 88888.00 2021-03-22 13:30:43.000 081 14277.39 385.83 54588.99 88888.00 2021-03-22 13:30:44.000 081 14277.36 385.88 54588.97 88888.00 2021-03-22 13:30:45.000 081 14277.53 385.92 54588.91 88888.00 2021-03-22 13:30:46.000 081 14277.42 385.87 54588.93 88888.00 2021-03-22 13:30:47.000 081 14277.47 386.16 54589.03 88888.00 2021-03-22 13:30:48.000 081 14277.33 385.95 54589.10 88888.00 2021-03-22 13:30:49.000 081 14277.41 386.06 54589.19 88888.00 2021-03-22 13:30:50.000 081 14277.14 385.98 54589.03 88888.00 2021-03-22 13:30:51.000 081 14277.59 385.94 54589.09 88888.00 2021-03-22 13:30:52.000 081 14277.26 385.96 54589.21 88888.00 2021-03-22 13:30:53.000 081 14278.93 387.14 54587.43 88888.00 2021-03-22 13:30:54.000 081 14277.28 386.07 54589.27 88888.00 2021-03-22 13:30:55.000 081 14277.37 386.14 54589.22 88888.00 2021-03-22 13:30:56.000 081 14277.36 386.01 54588.94 88888.00 2021-03-22 13:30:57.000 081 14277.33 385.88 54589.36 88888.00 2021-03-22 13:30:58.000 081 14277.24 385.87 54589.26 88888.00 2021-03-22 13:30:59.000 081 14278.96 387.68 54587.59 88888.00 2021-03-22 13:31:00.000 081 14277.41 386.36 54589.50 88888.00 2021-03-22 13:31:01.000 081 14277.35 386.05 54589.24 88888.00 2021-03-22 13:31:02.000 081 14277.57 386.20 54589.24 88888.00 2021-03-22 13:31:03.000 081 14277.32 385.88 54589.48 88888.00 2021-03-22 13:31:04.000 081 14277.39 385.86 54589.32 88888.00 2021-03-22 13:31:05.000 081 14279.65 388.33 54587.57 88888.00 2021-03-22 13:31:06.000 081 14278.02 387.67 54589.41 88888.00 2021-03-22 13:31:07.000 081 14277.42 385.79 54589.47 88888.00 2021-03-22 13:31:08.000 081 14277.45 385.97 54589.42 88888.00 2021-03-22 13:31:09.000 081 14277.59 386.01 54589.45 88888.00 2021-03-22 13:31:10.000 081 14277.61 385.93 54589.39 88888.00 2021-03-22 13:31:11.000 081 14279.17 387.48 54587.84 88888.00 2021-03-22 13:31:12.000 081 14277.77 386.07 54589.45 88888.00 2021-03-22 13:31:13.000 081 14277.62 385.93 54589.48 88888.00 2021-03-22 13:31:14.000 081 14277.68 385.83 54589.49 88888.00 2021-03-22 13:31:15.000 081 14277.58 385.99 54589.58 88888.00 2021-03-22 13:31:16.000 081 14277.95 385.84 54589.56 88888.00 2021-03-22 13:31:17.000 081 14278.24 386.07 54589.62 88888.00 2021-03-22 13:31:18.000 081 14277.96 386.13 54589.70 88888.00 2021-03-22 13:31:19.000 081 14278.04 386.30 54589.67 88888.00 2021-03-22 13:31:20.000 081 14278.35 386.31 54589.55 88888.00 2021-03-22 13:31:21.000 081 14278.18 386.41 54589.52 88888.00 2021-03-22 13:31:22.000 081 14278.22 386.27 54589.67 88888.00 2021-03-22 13:31:23.000 081 14278.29 386.26 54589.65 88888.00 2021-03-22 13:31:24.000 081 14278.37 386.22 54589.75 88888.00 2021-03-22 13:31:25.000 081 14278.46 386.20 54589.53 88888.00 2021-03-22 13:31:26.000 081 14278.48 386.42 54589.65 88888.00 2021-03-22 13:31:27.000 081 14278.46 386.57 54589.73 88888.00 2021-03-22 13:31:28.000 081 14278.50 386.45 54589.88 88888.00 2021-03-22 13:31:29.000 081 14278.46 386.52 54589.78 88888.00 2021-03-22 13:31:30.000 081 14278.60 386.39 54589.81 88888.00 2021-03-22 13:31:31.000 081 14278.61 386.45 54589.80 88888.00 2021-03-22 13:31:32.000 081 14278.69 386.81 54589.64 88888.00 2021-03-22 13:31:33.000 081 14278.68 386.47 54589.85 88888.00 2021-03-22 13:31:34.000 081 14278.64 386.45 54589.87 88888.00 2021-03-22 13:31:35.000 081 14278.45 386.38 54589.88 88888.00 2021-03-22 13:31:36.000 081 14280.22 388.25 54588.35 88888.00 2021-03-22 13:31:37.000 081 14278.52 386.58 54589.73 88888.00 2021-03-22 13:31:38.000 081 14278.49 386.67 54590.03 88888.00 2021-03-22 13:31:39.000 081 14278.55 386.84 54590.11 88888.00 2021-03-22 13:31:40.000 081 14278.66 387.08 54590.08 88888.00 2021-03-22 13:31:41.000 081 14278.62 386.52 54590.25 88888.00 2021-03-22 13:31:42.000 081 14280.26 388.20 54588.40 88888.00 2021-03-22 13:31:43.000 081 14278.55 386.53 54590.18 88888.00 2021-03-22 13:31:44.000 081 14278.49 386.78 54590.06 88888.00 2021-03-22 13:31:45.000 081 14278.52 386.58 54590.15 88888.00 2021-03-22 13:31:46.000 081 14278.39 386.58 54590.14 88888.00 2021-03-22 13:31:47.000 081 14278.65 386.62 54590.12 88888.00 2021-03-22 13:31:48.000 081 14278.51 386.52 54590.24 88888.00 2021-03-22 13:31:49.000 081 14278.38 386.41 54590.26 88888.00 2021-03-22 13:31:50.000 081 14278.46 386.61 54590.24 88888.00 2021-03-22 13:31:51.000 081 14278.46 386.64 54590.26 88888.00 2021-03-22 13:31:52.000 081 14278.49 386.50 54590.32 88888.00 2021-03-22 13:31:53.000 081 14279.08 386.52 54587.78 88888.00 2021-03-22 13:31:54.000 081 14280.21 388.34 54588.67 88888.00 2021-03-22 13:31:55.000 081 14278.57 386.62 54590.30 88888.00 2021-03-22 13:31:56.000 081 14278.47 386.53 54590.12 88888.00 2021-03-22 13:31:57.000 081 14278.60 386.66 54590.42 88888.00 2021-03-22 13:31:58.000 081 14278.68 386.69 54590.36 88888.00 2021-03-22 13:31:59.000 081 14278.67 386.88 54590.29 88888.00 2021-03-22 13:32:00.000 081 14280.47 388.44 54588.85 88888.00 2021-03-22 13:32:01.000 081 14278.64 386.83 54590.50 88888.00 2021-03-22 13:32:02.000 081 14279.04 386.85 54590.67 88888.00 2021-03-22 13:32:03.000 081 14279.10 386.87 54590.58 88888.00 2021-03-22 13:32:04.000 081 14279.08 386.82 54590.50 88888.00 2021-03-22 13:32:05.000 081 14279.07 386.69 54590.61 88888.00 2021-03-22 13:32:06.000 081 14279.09 386.69 54590.73 88888.00 2021-03-22 13:32:07.000 081 14279.15 386.74 54590.61 88888.00 2021-03-22 13:32:08.000 081 14279.10 386.91 54590.63 88888.00 2021-03-22 13:32:09.000 081 14279.03 386.89 54590.67 88888.00 2021-03-22 13:32:10.000 081 14279.27 386.62 54590.70 88888.00 2021-03-22 13:32:11.000 081 14278.96 386.61 54590.71 88888.00 2021-03-22 13:32:12.000 081 14278.94 386.70 54589.64 88888.00 2021-03-22 13:32:13.000 081 14280.62 388.40 54590.42 88888.00 2021-03-22 13:32:14.000 081 14278.92 386.76 54590.74 88888.00 2021-03-22 13:32:15.000 081 14278.96 386.70 54590.74 88888.00 2021-03-22 13:32:16.000 081 14278.81 386.81 54590.80 88888.00 2021-03-22 13:32:17.000 081 14279.11 386.54 54590.75 88888.00 2021-03-22 13:32:18.000 081 14278.83 386.74 54590.77 88888.00 2021-03-22 13:32:19.000 081 14278.72 386.54 54590.52 88888.00 2021-03-22 13:32:20.000 081 14278.72 386.67 54590.80 88888.00 2021-03-22 13:32:21.000 081 14278.68 386.79 54590.83 88888.00 2021-03-22 13:32:22.000 081 14278.65 386.95 54590.75 88888.00 2021-03-22 13:32:23.000 081 14278.65 387.02 54590.75 88888.00 2021-03-22 13:32:24.000 081 14278.57 386.94 54590.74 88888.00 2021-03-22 13:32:25.000 081 14278.48 386.70 54590.74 88888.00 2021-03-22 13:32:26.000 081 14278.56 386.74 54590.77 88888.00 2021-03-22 13:32:27.000 081 14278.63 387.01 54590.76 88888.00 2021-03-22 13:32:28.000 081 14280.18 388.56 54589.12 88888.00 2021-03-22 13:32:29.000 081 14278.56 387.02 54590.78 88888.00 2021-03-22 13:32:30.000 081 14278.65 386.76 54590.88 88888.00 2021-03-22 13:32:31.000 081 14278.71 386.95 54590.76 88888.00 2021-03-22 13:32:32.000 081 14278.78 386.73 54590.74 88888.00 2021-03-22 13:32:33.000 081 14278.45 386.73 54590.81 88888.00 2021-03-22 13:32:34.000 081 14280.16 388.57 54588.98 88888.00 2021-03-22 13:32:35.000 081 14278.46 386.64 54590.76 88888.00 2021-03-22 13:32:36.000 081 14278.58 386.80 54590.82 88888.00 2021-03-22 13:32:37.000 081 14278.65 386.97 54590.83 88888.00 2021-03-22 13:32:38.000 081 14278.59 386.84 54590.78 88888.00 2021-03-22 13:32:39.000 081 14278.75 386.94 54590.82 88888.00 2021-03-22 13:32:40.000 081 14278.63 386.82 54590.81 88888.00 2021-03-22 13:32:41.000 081 14278.66 386.88 54590.82 88888.00 2021-03-22 13:32:42.000 081 14280.54 389.05 54589.13 88888.00 2021-03-22 13:32:43.000 081 14278.78 386.96 54590.93 88888.00 2021-03-22 13:32:44.000 081 14278.67 386.90 54590.94 88888.00 2021-03-22 13:32:45.000 081 14278.89 386.86 54590.81 88888.00 2021-03-22 13:32:46.000 081 14278.91 387.14 54590.99 88888.00 2021-03-22 13:32:47.000 081 14279.18 386.80 54590.93 88888.00 2021-03-22 13:32:48.000 081 14280.61 388.43 54589.32 88888.00 2021-03-22 13:32:49.000 081 14279.07 387.04 54590.94 88888.00 2021-03-22 13:32:50.000 081 14279.21 386.95 54590.91 88888.00 2021-03-22 13:32:51.000 081 14278.97 387.06 54590.95 88888.00 2021-03-22 13:32:52.000 081 14279.22 387.08 54591.11 88888.00 2021-03-22 13:32:53.000 081 14279.20 386.89 54591.07 88888.00 2021-03-22 13:32:54.000 081 14279.28 387.08 54590.90 88888.00 2021-03-22 13:32:55.000 081 14279.16 387.07 54590.88 88888.00 2021-03-22 13:32:56.000 081 14279.31 387.16 54591.04 88888.00 2021-03-22 13:32:57.000 081 14279.38 387.34 54591.00 88888.00 2021-03-22 13:32:58.000 081 14279.42 387.15 54591.08 88888.00 2021-03-22 13:32:59.000 081 14279.32 387.07 54590.99 88888.00 2021-03-22 13:33:00.000 081 14279.28 387.13 54591.05 88888.00 2021-03-22 13:33:01.000 081 14279.29 387.20 54591.30 88888.00 2021-03-22 13:33:02.000 081 14279.40 387.04 54591.11 88888.00 2021-03-22 13:33:03.000 081 14279.16 387.39 54591.08 88888.00 2021-03-22 13:33:04.000 081 14279.28 387.21 54591.15 88888.00 2021-03-22 13:33:05.000 081 14279.15 387.15 54591.22 88888.00 2021-03-22 13:33:06.000 081 14279.14 387.33 54591.17 88888.00 2021-03-22 13:33:07.000 081 14279.22 387.20 54591.08 88888.00 2021-03-22 13:33:08.000 081 14279.13 387.33 54591.18 88888.00 2021-03-22 13:33:09.000 081 14279.11 387.49 54591.06 88888.00 2021-03-22 13:33:10.000 081 14279.03 387.16 54591.05 88888.00 2021-03-22 13:33:11.000 081 14279.20 387.10 54591.13 88888.00 2021-03-22 13:33:12.000 081 14279.35 387.56 54591.00 88888.00 2021-03-22 13:33:13.000 081 14280.52 388.68 54589.57 88888.00 2021-03-22 13:33:14.000 081 14278.83 387.04 54591.22 88888.00 2021-03-22 13:33:15.000 081 14278.87 387.08 54591.23 88888.00 2021-03-22 13:33:16.000 081 14278.85 387.08 54591.08 88888.00 2021-03-22 13:33:17.000 081 14278.92 386.98 54591.15 88888.00 2021-03-22 13:33:18.000 081 14278.75 387.08 54591.20 88888.00 2021-03-22 13:33:19.000 081 14280.45 388.70 54589.42 88888.00 2021-03-22 13:33:20.000 081 14278.71 387.10 54591.12 88888.00 2021-03-22 13:33:21.000 081 14278.66 387.14 54591.13 88888.00 2021-03-22 13:33:22.000 081 14278.74 387.02 54591.05 88888.00 2021-03-22 13:33:23.000 081 14278.68 387.14 54591.19 88888.00 2021-03-22 13:33:24.000 081 14280.19 389.47 54589.56 88888.00 2021-03-22 13:33:25.000 081 14278.59 387.80 54591.11 88888.00 2021-03-22 13:33:26.000 081 14278.65 387.04 54591.13 88888.00 2021-03-22 13:33:27.000 081 14278.62 386.83 54591.10 88888.00 2021-03-22 13:33:28.000 081 14278.76 386.91 54591.21 88888.00 2021-03-22 13:33:29.000 081 14278.58 387.03 54591.15 88888.00 2021-03-22 13:33:30.000 081 14280.25 388.51 54589.39 88888.00 2021-03-22 13:33:31.000 081 14278.88 386.96 54591.00 88888.00 2021-03-22 13:33:32.000 081 14278.61 387.05 54591.02 88888.00 2021-03-22 13:33:33.000 081 14278.65 386.66 54590.99 88888.00 2021-03-22 13:33:34.000 081 14278.52 386.84 54591.14 88888.00 2021-03-22 13:33:35.000 081 14278.52 386.69 54590.98 88888.00 2021-03-22 13:33:36.000 081 14278.59 386.59 54590.99 88888.00 2021-03-22 13:33:37.000 081 14278.56 386.83 54590.99 88888.00 2021-03-22 13:33:38.000 081 14278.42 386.46 54590.97 88888.00 2021-03-22 13:33:39.000 081 14278.52 386.76 54590.89 88888.00 2021-03-22 13:33:40.000 081 14278.56 386.62 54590.88 88888.00 2021-03-22 13:33:41.000 081 14278.62 386.42 54590.80 88888.00 2021-03-22 13:33:42.000 081 14278.53 386.39 54590.84 88888.00 2021-03-22 13:33:43.000 081 14278.64 386.34 54590.93 88888.00 2021-03-22 13:33:44.000 081 14278.76 386.54 54591.03 88888.00 2021-03-22 13:33:45.000 081 14278.48 386.51 54590.77 88888.00 2021-03-22 13:33:46.000 081 14278.49 386.45 54590.93 88888.00 2021-03-22 13:33:47.000 081 14278.55 386.32 54590.85 88888.00 2021-03-22 13:33:48.000 081 14278.40 386.40 54590.94 88888.00 2021-03-22 13:33:49.000 081 14278.52 386.59 54590.17 88888.00 2021-03-22 13:33:50.000 081 14279.97 388.15 54590.10 88888.00 2021-03-22 13:33:51.000 081 14278.40 386.54 54590.86 88888.00 2021-03-22 13:33:52.000 081 14278.35 386.82 54590.74 88888.00 2021-03-22 13:33:53.000 081 14278.33 386.30 54590.89 88888.00 2021-03-22 13:33:54.000 081 14278.45 386.62 54590.86 88888.00 2021-03-22 13:33:55.000 081 14279.86 387.95 54589.23 88888.00 2021-03-22 13:33:56.000 081 14278.49 386.46 54590.78 88888.00 2021-03-22 13:33:57.000 081 14278.28 386.69 54590.68 88888.00 2021-03-22 13:33:58.000 081 14278.27 386.47 54590.77 88888.00 2021-03-22 13:33:59.000 081 14278.29 386.30 54590.70 88888.00 2021-03-22 13:34:00.000 081 14278.18 386.39 54590.82 88888.00 2021-03-22 13:34:01.000 081 14279.75 387.95 54589.13 88888.00 2021-03-22 13:34:02.000 081 14278.34 385.95 54590.70 88888.00 2021-03-22 13:34:03.000 081 14278.29 386.19 54590.74 88888.00 2021-03-22 13:34:04.000 081 14278.10 386.34 54590.67 88888.00 2021-03-22 13:34:05.000 081 14278.08 386.19 54590.63 88888.00 2021-03-22 13:34:06.000 081 14278.15 385.92 54590.49 88888.00 2021-03-22 13:34:07.000 081 14277.99 386.13 54590.67 88888.00 2021-03-22 13:34:08.000 081 14277.87 385.98 54590.67 88888.00 2021-03-22 13:34:09.000 081 14277.87 386.02 54590.66 88888.00 2021-03-22 13:34:10.000 081 14277.74 385.95 54590.65 88888.00 2021-03-22 13:34:11.000 081 14277.86 385.91 54590.65 88888.00 2021-03-22 13:34:12.000 081 14277.66 385.84 54590.85 88888.00 2021-03-22 13:34:13.000 081 14277.86 385.69 54590.67 88888.00 2021-03-22 13:34:14.000 081 14277.68 386.00 54590.41 88888.00 2021-03-22 13:34:15.000 081 14277.68 385.77 54590.64 88888.00 2021-03-22 13:34:16.000 081 14277.57 385.70 54590.49 88888.00 2021-03-22 13:34:17.000 081 14277.58 385.69 54590.64 88888.00 2021-03-22 13:34:18.000 081 14277.49 385.69 54590.52 88888.00 2021-03-22 13:34:19.000 081 14279.90 385.43 54588.04 88888.00 2021-03-22 13:34:20.000 081 14279.14 387.32 54589.79 88888.00 2021-03-22 13:34:21.000 081 14277.71 385.58 54590.55 88888.00 2021-03-22 13:34:22.000 081 14277.55 385.59 54590.49 88888.00 2021-03-22 13:34:23.000 081 14277.39 385.70 54590.44 88888.00 2021-03-22 13:34:24.000 081 14277.44 385.71 54590.40 88888.00 2021-03-22 13:34:25.000 081 14279.03 387.24 54588.87 88888.00 2021-03-22 13:34:26.000 081 14277.45 385.75 54590.46 88888.00 2021-03-22 13:34:27.000 081 14277.44 385.52 54590.60 88888.00 2021-03-22 13:34:28.000 081 14277.54 385.46 54590.26 88888.00 2021-03-22 13:34:29.000 081 14277.62 385.40 54590.39 88888.00 2021-03-22 13:34:30.000 081 14277.51 385.53 54590.43 88888.00 2021-03-22 13:34:31.000 081 14277.57 385.56 54590.29 88888.00 2021-03-22 13:34:32.000 081 14277.62 385.69 54590.31 88888.00 2021-03-22 13:34:33.000 081 14277.58 385.76 54590.38 88888.00 2021-03-22 13:34:34.000 081 14277.62 385.46 54590.30 88888.00 2021-03-22 13:34:35.000 081 14277.49 385.48 54590.43 88888.00 2021-03-22 13:34:36.000 081 14277.55 385.31 54590.36 88888.00 2021-03-22 13:34:37.000 081 14277.58 385.35 54590.30 88888.00 2021-03-22 13:34:38.000 081 14277.61 385.30 54590.33 88888.00 2021-03-22 13:34:39.000 081 14277.57 385.38 54590.24 88888.00 2021-03-22 13:34:40.000 081 14277.55 385.28 54590.35 88888.00 2021-03-22 13:34:41.000 081 14277.52 385.51 54590.48 88888.00 2021-03-22 13:34:42.000 081 14277.61 385.38 54590.23 88888.00 2021-03-22 13:34:43.000 081 14277.66 385.48 54590.36 88888.00 2021-03-22 13:34:44.000 081 14277.57 385.09 54590.28 88888.00 2021-03-22 13:34:45.000 081 14277.48 385.40 54590.43 88888.00 2021-03-22 13:34:46.000 081 14277.58 385.33 54590.36 88888.00 2021-03-22 13:34:47.000 081 14277.69 385.41 54590.22 88888.00 2021-03-22 13:34:48.000 081 14277.61 385.38 54590.25 88888.00 2021-03-22 13:34:49.000 081 14277.26 385.25 54590.30 88888.00 2021-03-22 13:34:50.000 081 14279.14 386.95 54588.57 88888.00 2021-03-22 13:34:51.000 081 14277.29 385.25 54590.24 88888.00 2021-03-22 13:34:52.000 081 14277.33 385.22 54590.20 88888.00 2021-03-22 13:34:53.000 081 14277.23 385.21 54590.35 88888.00 2021-03-22 13:34:54.000 081 14277.39 385.19 54590.00 88888.00 2021-03-22 13:34:55.000 081 14277.38 385.14 54590.24 88888.00 2021-03-22 13:34:56.000 081 14278.84 387.01 54588.53 88888.00 2021-03-22 13:34:57.000 081 14277.20 385.38 54590.12 88888.00 2021-03-22 13:34:58.000 081 14277.13 385.22 54590.17 88888.00 2021-03-22 13:34:59.000 081 14277.14 385.08 54590.13 88888.00 2021-03-22 13:35:00.000 081 14277.07 385.25 54589.83 88888.00 2021-03-22 13:35:01.000 081 14277.03 385.24 54590.12 88888.00 2021-03-22 13:35:02.000 081 14276.90 385.93 54590.06 88888.00 2021-03-22 13:35:03.000 081 14277.10 385.25 54590.10 88888.00 2021-03-22 13:35:04.000 081 14277.13 385.32 54590.04 88888.00 2021-03-22 13:35:05.000 081 14278.31 385.42 54587.87 88888.00 2021-03-22 13:35:06.000 081 14278.87 387.29 54590.02 88888.00 2021-03-22 13:35:07.000 081 14277.18 385.50 54590.04 88888.00 2021-03-22 13:35:08.000 081 14277.34 385.63 54590.06 88888.00 2021-03-22 13:35:09.000 081 14277.43 385.45 54590.06 88888.00 2021-03-22 13:35:10.000 081 14277.56 385.68 54590.07 88888.00 2021-03-22 13:35:11.000 081 14279.21 387.42 54588.46 88888.00 2021-03-22 13:35:12.000 081 14277.59 385.85 54590.04 88888.00 2021-03-22 13:35:13.000 081 14277.70 386.00 54590.09 88888.00 2021-03-22 13:35:14.000 081 14277.89 386.03 54590.08 88888.00 2021-03-22 13:35:15.000 081 14277.82 386.02 54590.08 88888.00 2021-03-22 13:35:16.000 081 14277.83 386.35 54590.10 88888.00 2021-03-22 13:35:17.000 081 14277.92 386.16 54590.11 88888.00 2021-03-22 13:35:18.000 081 14277.84 386.29 54590.11 88888.00 2021-03-22 13:35:19.000 081 14277.89 386.34 54589.94 88888.00 2021-03-22 13:35:20.000 081 14277.93 386.18 54590.08 88888.00 2021-03-22 13:35:21.000 081 14277.85 386.52 54590.13 88888.00 2021-03-22 13:35:22.000 081 14277.93 386.29 54590.23 88888.00 2021-03-22 13:35:23.000 081 14277.88 386.28 54590.25 88888.00 2021-03-22 13:35:24.000 081 14277.89 386.68 54590.11 88888.00 2021-03-22 13:35:25.000 081 14277.74 386.22 54590.23 88888.00 2021-03-22 13:35:26.000 081 14277.81 386.13 54590.17 88888.00 2021-03-22 13:35:27.000 081 14279.37 387.96 54589.46 88888.00 2021-03-22 13:35:28.000 081 14277.99 386.43 54590.12 88888.00 2021-03-22 13:35:29.000 081 14277.71 386.11 54590.16 88888.00 2021-03-22 13:35:30.000 081 14277.73 386.30 54590.25 88888.00 2021-03-22 13:35:31.000 081 14277.66 386.05 54590.32 88888.00 2021-03-22 13:35:32.000 081 14277.67 386.23 54590.47 88888.00 2021-03-22 13:35:33.000 081 14277.58 386.19 54590.31 88888.00 2021-03-22 13:35:34.000 081 14277.34 386.28 54590.22 88888.00 2021-03-22 13:35:35.000 081 14277.58 386.12 54590.36 88888.00 2021-03-22 13:35:36.000 081 14277.42 386.25 54590.22 88888.00 2021-03-22 13:35:37.000 081 14279.21 387.90 54588.61 88888.00 2021-03-22 13:35:38.000 081 14277.66 386.26 54590.13 88888.00 2021-03-22 13:35:39.000 081 14277.61 386.34 54590.50 88888.00 2021-03-22 13:35:40.000 081 14277.68 386.06 54590.33 88888.00 2021-03-22 13:35:41.000 081 14277.85 386.45 54590.29 88888.00 2021-03-22 13:35:42.000 081 14277.86 386.24 54590.23 88888.00 2021-03-22 13:35:43.000 081 14279.27 387.81 54588.60 88888.00 2021-03-22 13:35:44.000 081 14277.78 386.57 54590.16 88888.00 2021-03-22 13:35:45.000 081 14277.65 386.27 54590.22 88888.00 2021-03-22 13:35:46.000 081 14277.77 386.26 54590.21 88888.00 2021-03-22 13:35:47.000 081 14277.80 386.28 54590.22 88888.00 2021-03-22 13:35:48.000 081 14277.73 386.05 54590.26 88888.00 2021-03-22 13:35:49.000 081 14277.91 386.53 54590.18 88888.00 2021-03-22 13:35:50.000 081 14277.78 386.46 54590.27 88888.00 2021-03-22 13:35:51.000 081 14277.82 386.37 54590.23 88888.00 2021-03-22 13:35:52.000 081 14277.78 386.28 54590.21 88888.00 2021-03-22 13:35:53.000 081 14277.85 386.31 54590.31 88888.00 2021-03-22 13:35:54.000 081 14277.92 386.35 54590.27 88888.00 2021-03-22 13:35:55.000 081 14277.96 386.45 54590.30 88888.00 2021-03-22 13:35:56.000 081 14278.00 386.26 54590.36 88888.00 2021-03-22 13:35:57.000 081 14277.86 386.26 54590.40 88888.00 2021-03-22 13:35:58.000 081 14277.96 386.16 54590.46 88888.00 2021-03-22 13:35:59.000 081 14279.80 388.05 54588.63 88888.00 2021-03-22 13:36:00.000 081 14277.97 386.37 54590.27 88888.00 2021-03-22 13:36:01.000 081 14277.96 386.15 54590.35 88888.00 2021-03-22 13:36:02.000 081 14277.99 386.25 54590.44 88888.00 2021-03-22 13:36:03.000 081 14278.06 386.44 54590.39 88888.00 2021-03-22 13:36:04.000 081 14278.22 386.04 54590.34 88888.00 2021-03-22 13:36:05.000 081 14279.72 387.86 54588.74 88888.00 2021-03-22 13:36:06.000 081 14278.30 386.34 54590.34 88888.00 2021-03-22 13:36:07.000 081 14278.07 386.20 54590.44 88888.00 2021-03-22 13:36:08.000 081 14278.15 386.37 54590.36 88888.00 2021-03-22 13:36:09.000 081 14278.20 386.33 54590.30 88888.00 2021-03-22 13:36:10.000 081 14278.12 386.34 54590.48 88888.00 2021-03-22 13:36:11.000 081 14278.36 386.30 54590.32 88888.00 2021-03-22 13:36:12.000 081 14278.11 386.32 54590.42 88888.00 2021-03-22 13:36:13.000 081 14278.19 386.35 54590.39 88888.00 2021-03-22 13:36:14.000 081 14278.27 386.38 54590.34 88888.00 2021-03-22 13:36:15.000 081 14278.29 386.33 54590.25 88888.00 2021-03-22 13:36:16.000 081 14278.45 386.37 54590.37 88888.00 2021-03-22 13:36:17.000 081 14278.15 386.35 54590.44 88888.00 2021-03-22 13:36:18.000 081 14278.33 386.29 54590.42 88888.00 2021-03-22 13:36:19.000 081 14278.45 386.39 54590.30 88888.00 2021-03-22 13:36:20.000 081 14278.29 386.08 54590.37 88888.00 2021-03-22 13:36:21.000 081 14278.40 386.23 54590.36 88888.00 2021-03-22 13:36:22.000 081 14278.16 386.07 54590.51 88888.00 2021-03-22 13:36:23.000 081 14278.38 386.03 54590.30 88888.00 2021-03-22 13:36:24.000 081 14278.40 386.18 54590.42 88888.00 2021-03-22 13:36:25.000 081 14278.40 386.03 54590.52 88888.00 2021-03-22 13:36:26.000 081 14278.52 386.12 54590.60 88888.00 2021-03-22 13:36:27.000 081 14278.38 386.08 54590.48 88888.00 2021-03-22 13:36:28.000 081 14278.34 385.97 54590.44 88888.00 2021-03-22 13:36:29.000 081 14279.91 385.94 54588.72 88888.00 2021-03-22 13:36:30.000 081 14278.27 387.11 54590.46 88888.00 2021-03-22 13:36:31.000 081 14278.33 386.18 54590.42 88888.00 2021-03-22 13:36:32.000 081 14278.28 385.98 54590.33 88888.00 2021-03-22 13:36:33.000 081 14278.28 385.95 54590.36 88888.00 2021-03-22 13:36:34.000 081 14278.33 385.95 54590.32 88888.00 2021-03-22 13:36:35.000 081 14279.97 387.52 54588.58 88888.00 2021-03-22 13:36:36.000 081 14278.36 386.32 54590.34 88888.00 2021-03-22 13:36:37.000 081 14278.44 385.94 54590.39 88888.00 2021-03-22 13:36:38.000 081 14278.34 385.88 54590.28 88888.00 2021-03-22 13:36:39.000 081 14278.46 386.07 54590.16 88888.00 2021-03-22 13:36:40.000 081 14278.51 386.07 54590.36 88888.00 2021-03-22 13:36:41.000 081 14278.18 386.01 54590.30 88888.00 2021-03-22 13:36:42.000 081 14278.46 386.12 54590.44 88888.00 2021-03-22 13:36:43.000 081 14278.25 385.99 54590.36 88888.00 2021-03-22 13:36:44.000 081 14278.40 386.20 54590.28 88888.00 2021-03-22 13:36:45.000 081 14278.57 386.35 54590.30 88888.00 2021-03-22 13:36:46.000 081 14278.49 386.37 54590.31 88888.00 2021-03-22 13:36:47.000 081 14278.44 386.45 54590.35 88888.00 2021-03-22 13:36:48.000 081 14278.54 386.54 54590.43 88888.00 2021-03-22 13:36:49.000 081 14278.52 386.39 54590.34 88888.00 2021-03-22 13:36:50.000 081 14278.61 386.38 54590.36 88888.00 2021-03-22 13:36:51.000 081 14278.62 386.18 54590.03 88888.00 2021-03-22 13:36:52.000 081 14278.61 386.20 54590.44 88888.00 2021-03-22 13:36:53.000 081 14278.71 386.24 54590.40 88888.00 2021-03-22 13:36:54.000 081 14278.68 386.42 54590.27 88888.00 2021-03-22 13:36:55.000 081 14278.68 386.46 54590.32 88888.00 2021-03-22 13:36:56.000 081 14279.34 386.30 54587.86 88888.00 2021-03-22 13:36:57.000 081 14280.05 388.02 54588.85 88888.00 2021-03-22 13:36:58.000 081 14278.38 386.38 54590.38 88888.00 2021-03-22 13:36:59.000 081 14278.31 386.32 54590.17 88888.00 2021-03-22 13:37:00.000 081 14278.37 386.37 54590.33 88888.00 2021-03-22 13:37:01.000 081 14278.32 386.27 54590.22 88888.00 2021-03-22 13:37:02.000 081 14278.20 386.05 54590.42 88888.00 2021-03-22 13:37:03.000 081 14279.76 387.71 54588.64 88888.00 2021-03-22 13:37:04.000 081 14278.12 386.09 54590.16 88888.00 2021-03-22 13:37:05.000 081 14278.09 386.20 54590.23 88888.00 2021-03-22 13:37:06.000 081 14278.12 385.79 54589.95 88888.00 2021-03-22 13:37:07.000 081 14278.06 385.88 54590.19 88888.00 2021-03-22 13:37:08.000 081 14278.02 385.94 54590.24 88888.00 2021-03-22 13:37:09.000 081 14277.98 385.86 54590.02 88888.00 2021-03-22 13:37:10.000 081 14277.87 386.10 54590.12 88888.00 2021-03-22 13:37:11.000 081 14278.11 385.89 54590.17 88888.00 2021-03-22 13:37:12.000 081 14277.83 385.95 54590.24 88888.00 2021-03-22 13:37:13.000 081 14277.86 385.77 54590.22 88888.00 2021-03-22 13:37:14.000 081 14277.82 385.85 54590.05 88888.00 2021-03-22 13:37:15.000 081 14277.91 385.82 54590.27 88888.00 2021-03-22 13:37:16.000 081 14277.85 385.62 54590.15 88888.00 2021-03-22 13:37:17.000 081 14277.79 385.88 54590.17 88888.00 2021-03-22 13:37:18.000 081 14277.70 385.67 54590.16 88888.00 2021-03-22 13:37:19.000 081 14277.68 385.65 54590.17 88888.00 2021-03-22 13:37:20.000 081 14277.83 385.96 54590.17 88888.00 2021-03-22 13:37:21.000 081 14277.82 385.81 54590.10 88888.00 2021-03-22 13:37:22.000 081 14277.64 385.86 54590.19 88888.00 2021-03-22 13:37:23.000 081 14277.76 385.92 54590.03 88888.00 2021-03-22 13:37:24.000 081 14277.58 385.72 54590.23 88888.00 2021-03-22 13:37:25.000 081 14277.55 385.61 54590.21 88888.00 2021-03-22 13:37:26.000 081 14277.70 385.73 54590.10 88888.00 2021-03-22 13:37:27.000 081 14279.15 387.13 54588.35 88888.00 2021-03-22 13:37:28.000 081 14277.64 386.00 54589.98 88888.00 2021-03-22 13:37:29.000 081 14277.48 385.63 54590.14 88888.00 2021-03-22 13:37:30.000 081 14277.45 385.57 54590.05 88888.00 2021-03-22 13:37:31.000 081 14277.82 385.58 54589.97 88888.00 2021-03-22 13:37:32.000 081 14277.47 385.44 54590.10 88888.00 2021-03-22 13:37:33.000 081 14279.10 386.97 54588.37 88888.00 2021-03-22 13:37:34.000 081 14277.39 385.36 54590.11 88888.00 2021-03-22 13:37:35.000 081 14277.33 385.46 54590.01 88888.00 2021-03-22 13:37:36.000 081 14277.40 385.36 54590.03 88888.00 2021-03-22 13:37:37.000 081 14277.35 385.25 54589.78 88888.00 2021-03-22 13:37:38.000 081 14277.15 385.12 54589.95 88888.00 2021-03-22 13:37:39.000 081 14277.11 385.00 54590.07 88888.00 2021-03-22 13:37:40.000 081 14277.12 385.46 54590.01 88888.00 2021-03-22 13:37:41.000 081 14277.10 385.16 54589.89 88888.00 2021-03-22 13:37:42.000 081 14277.07 384.96 54590.00 88888.00 2021-03-22 13:37:43.000 081 14277.12 384.99 54589.79 88888.00 2021-03-22 13:37:44.000 081 14277.06 384.98 54589.91 88888.00 2021-03-22 13:37:45.000 081 14277.00 384.80 54589.84 88888.00 2021-03-22 13:37:46.000 081 14276.95 384.94 54589.76 88888.00 2021-03-22 13:37:47.000 081 14276.99 384.65 54589.79 88888.00 2021-03-22 13:37:48.000 081 14276.94 384.72 54589.75 88888.00 2021-03-22 13:37:49.000 081 14276.97 384.64 54589.81 88888.00 2021-03-22 13:37:50.000 081 14276.88 384.76 54589.79 88888.00 2021-03-22 13:37:51.000 081 14278.55 386.38 54587.96 88888.00 2021-03-22 13:37:52.000 081 14276.83 384.35 54589.54 88888.00 2021-03-22 13:37:53.000 081 14276.64 384.53 54589.54 88888.00 2021-03-22 13:37:54.000 081 14276.71 384.30 54589.52 88888.00 2021-03-22 13:37:55.000 081 14276.67 384.39 54589.62 88888.00 2021-03-22 13:37:56.000 081 14276.61 384.14 54589.40 88888.00 2021-03-22 13:37:57.000 081 14278.39 385.82 54587.82 88888.00 2021-03-22 13:37:58.000 081 14276.39 384.26 54589.44 88888.00 2021-03-22 13:37:59.000 081 14276.29 384.15 54589.52 88888.00 2021-03-22 13:38:00.000 081 14276.24 384.19 54589.36 88888.00 2021-03-22 13:38:01.000 081 14276.27 384.03 54589.35 88888.00 2021-03-22 13:38:02.000 081 14275.92 384.23 54589.32 88888.00 2021-03-22 13:38:03.000 081 14276.05 384.40 54588.48 88888.00 2021-03-22 13:38:04.000 081 14277.64 385.70 54589.24 88888.00 2021-03-22 13:38:05.000 081 14275.91 384.00 54589.20 88888.00 2021-03-22 13:38:06.000 081 14275.90 384.31 54589.11 88888.00 2021-03-22 13:38:07.000 081 14275.85 383.98 54589.07 88888.00 2021-03-22 13:38:08.000 081 14275.83 384.11 54589.13 88888.00 2021-03-22 13:38:09.000 081 14275.75 383.94 54589.12 88888.00 2021-03-22 13:38:10.000 081 14275.72 383.94 54589.08 88888.00 2021-03-22 13:38:11.000 081 14275.61 384.30 54588.99 88888.00 2021-03-22 13:38:12.000 081 14275.69 384.11 54588.99 88888.00 2021-03-22 13:38:13.000 081 14275.58 384.06 54589.08 88888.00 2021-03-22 13:38:14.000 081 14275.45 383.83 54589.16 88888.00 2021-03-22 13:38:15.000 081 14275.35 383.92 54589.03 88888.00 2021-03-22 13:38:16.000 081 14275.36 383.62 54588.80 88888.00 2021-03-22 13:38:17.000 081 14275.40 383.74 54588.84 88888.00 2021-03-22 13:38:18.000 081 14275.27 383.62 54588.86 88888.00 2021-03-22 13:38:19.000 081 14275.23 383.74 54588.92 88888.00 2021-03-22 13:38:20.000 081 14275.19 383.59 54588.84 88888.00 2021-03-22 13:38:21.000 081 14275.32 383.62 54588.63 88888.00 2021-03-22 13:38:22.000 081 14275.13 383.58 54588.73 88888.00 2021-03-22 13:38:23.000 081 14275.56 383.80 54588.63 88888.00 2021-03-22 13:38:24.000 081 14276.89 385.28 54587.02 88888.00 2021-03-22 13:38:25.000 081 14275.38 383.65 54588.64 88888.00 2021-03-22 13:38:26.000 081 14275.13 383.77 54588.42 88888.00 2021-03-22 13:38:27.000 081 14275.14 383.76 54588.47 88888.00 2021-03-22 13:38:28.000 081 14275.22 383.56 54588.42 88888.00 2021-03-22 13:38:29.000 081 14275.26 383.82 54588.52 88888.00 2021-03-22 13:38:30.000 081 14276.91 385.44 54587.00 88888.00 2021-03-22 13:38:31.000 081 14275.21 383.71 54588.38 88888.00 2021-03-22 13:38:32.000 081 14275.23 383.66 54588.48 88888.00 2021-03-22 13:38:33.000 081 14275.26 384.04 54588.46 88888.00 2021-03-22 13:38:34.000 081 14275.28 383.79 54588.37 88888.00 2021-03-22 13:38:35.000 081 14275.23 383.74 54588.33 88888.00 2021-03-22 13:38:36.000 081 14275.17 383.86 54588.31 88888.00 2021-03-22 13:38:37.000 081 14275.07 383.74 54588.35 88888.00 2021-03-22 13:38:38.000 081 14275.10 383.94 54587.06 88888.00 2021-03-22 13:38:39.000 081 14276.77 385.63 54586.58 88888.00 2021-03-22 13:38:40.000 081 14275.07 384.02 54588.16 88888.00 2021-03-22 13:38:41.000 081 14275.12 383.86 54588.23 88888.00 2021-03-22 13:38:42.000 081 14274.90 383.87 54588.14 88888.00 2021-03-22 13:38:43.000 081 14275.07 383.78 54588.18 88888.00 2021-03-22 13:38:44.000 081 14275.11 383.94 54588.27 88888.00 2021-03-22 13:38:45.000 081 14276.69 385.48 54586.59 88888.00 2021-03-22 13:38:46.000 081 14275.00 383.79 54588.20 88888.00 2021-03-22 13:38:47.000 081 14274.96 383.74 54588.10 88888.00 2021-03-22 13:38:48.000 081 14274.91 383.74 54588.21 88888.00 2021-03-22 13:38:49.000 081 14274.97 383.87 54588.21 88888.00 2021-03-22 13:38:50.000 081 14274.91 383.89 54588.15 88888.00 2021-03-22 13:38:51.000 081 14274.88 383.78 54588.06 88888.00 2021-03-22 13:38:52.000 081 14276.54 385.51 54586.55 88888.00 2021-03-22 13:38:53.000 081 14274.81 383.81 54588.12 88888.00 2021-03-22 13:38:54.000 081 14274.87 383.54 54588.16 88888.00 2021-03-22 13:38:55.000 081 14275.07 383.93 54587.94 88888.00 2021-03-22 13:38:56.000 081 14274.88 383.68 54588.07 88888.00 2021-03-22 13:38:57.000 081 14274.98 383.66 54588.16 88888.00 2021-03-22 13:38:58.000 081 14274.99 383.56 54588.16 88888.00 2021-03-22 13:38:59.000 081 14274.82 383.70 54588.23 88888.00 2021-03-22 13:39:00.000 081 14275.82 383.80 54586.45 88888.00 2021-03-22 13:39:01.000 081 14274.92 385.28 54587.70 88888.00 2021-03-22 13:39:02.000 081 14275.19 383.67 54587.96 88888.00 2021-03-22 13:39:03.000 081 14275.50 383.74 54588.01 88888.00 2021-03-22 13:39:04.000 081 14275.11 383.81 54588.09 88888.00 2021-03-22 13:39:05.000 081 14275.28 383.65 54588.10 88888.00 2021-03-22 13:39:06.000 081 14275.19 383.65 54588.06 88888.00 2021-03-22 13:39:07.000 081 14275.21 383.69 54588.11 88888.00 2021-03-22 13:39:08.000 081 14275.20 383.68 54588.02 88888.00 2021-03-22 13:39:09.000 081 14275.21 383.61 54588.14 88888.00 2021-03-22 13:39:10.000 081 14275.16 383.63 54588.12 88888.00 2021-03-22 13:39:11.000 081 14276.93 385.27 54587.21 88888.00 2021-03-22 13:39:12.000 081 14275.67 383.49 54588.08 88888.00 2021-03-22 13:39:13.000 081 14275.38 383.73 54587.82 88888.00 2021-03-22 13:39:14.000 081 14275.48 383.54 54588.09 88888.00 2021-03-22 13:39:15.000 081 14275.21 383.52 54588.06 88888.00 2021-03-22 13:39:16.000 081 14276.89 385.32 54586.35 88888.00 2021-03-22 13:39:17.000 081 14275.43 383.85 54588.03 88888.00 2021-03-22 13:39:18.000 081 14275.43 383.43 54588.06 88888.00 2021-03-22 13:39:19.000 081 14275.42 383.59 54588.05 88888.00 2021-03-22 13:39:20.000 081 14275.51 383.74 54588.12 88888.00 2021-03-22 13:39:21.000 081 14275.25 383.66 54588.10 88888.00 2021-03-22 13:39:22.000 081 14275.27 383.55 54588.08 88888.00 2021-03-22 13:39:23.000 081 14275.38 383.46 54588.01 88888.00 2021-03-22 13:39:24.000 081 14275.39 383.68 54588.09 88888.00 2021-03-22 13:39:25.000 081 14275.57 383.93 54588.13 88888.00 2021-03-22 13:39:26.000 081 14275.29 383.66 54588.09 88888.00 2021-03-22 13:39:27.000 081 14275.27 383.87 54588.12 88888.00 2021-03-22 13:39:28.000 081 14275.50 383.79 54588.11 88888.00 2021-03-22 13:39:29.000 081 14275.41 383.65 54588.28 88888.00 2021-03-22 13:39:30.000 081 14275.49 383.48 54588.23 88888.00 2021-03-22 13:39:31.000 081 14275.41 383.77 54588.19 88888.00 2021-03-22 13:39:32.000 081 14275.51 383.94 54588.18 88888.00 2021-03-22 13:39:33.000 081 14277.32 386.39 54586.48 88888.00 2021-03-22 13:39:34.000 081 14275.46 384.78 54588.15 88888.00 2021-03-22 13:39:35.000 081 14275.73 383.72 54588.18 88888.00 2021-03-22 13:39:36.000 081 14275.63 383.87 54588.25 88888.00 2021-03-22 13:39:37.000 081 14275.97 383.80 54588.41 88888.00 2021-03-22 13:39:38.000 081 14276.00 383.81 54588.30 88888.00 2021-03-22 13:39:39.000 081 14277.55 385.65 54586.66 88888.00 2021-03-22 13:39:40.000 081 14275.82 383.78 54588.31 88888.00 2021-03-22 13:39:41.000 081 14276.04 383.91 54588.36 88888.00 2021-03-22 13:39:42.000 081 14276.20 384.15 54588.23 88888.00 2021-03-22 13:39:43.000 081 14276.11 384.13 54588.21 88888.00 2021-03-22 13:39:44.000 081 14276.14 383.95 54588.38 88888.00 2021-03-22 13:39:45.000 081 14276.20 383.81 54588.47 88888.00 2021-03-22 13:39:46.000 081 14276.17 383.91 54588.48 88888.00 2021-03-22 13:39:47.000 081 14276.34 383.85 54588.53 88888.00 2021-03-22 13:39:48.000 081 14276.27 384.00 54588.46 88888.00 2021-03-22 13:39:49.000 081 14276.42 383.94 54588.52 88888.00 2021-03-22 13:39:50.000 081 14276.59 383.87 54588.59 88888.00 2021-03-22 13:39:51.000 081 14276.40 383.92 54588.58 88888.00 2021-03-22 13:39:52.000 081 14276.62 383.97 54588.58 88888.00 2021-03-22 13:39:53.000 081 14276.59 383.99 54588.26 88888.00 2021-03-22 13:39:54.000 081 14276.52 383.74 54588.73 88888.00 2021-03-22 13:39:55.000 081 14276.46 384.12 54588.55 88888.00 2021-03-22 13:39:56.000 081 14276.56 383.89 54588.73 88888.00 2021-03-22 13:39:57.000 081 14276.38 383.71 54588.57 88888.00 2021-03-22 13:39:58.000 081 14276.43 383.91 54588.61 88888.00 2021-03-22 13:39:59.000 081 14276.47 383.98 54588.62 88888.00 2021-03-22 13:40:00.000 081 14276.56 383.74 54588.73 88888.00 2021-03-22 13:40:01.000 081 14276.50 385.46 54588.61 88888.00 2021-03-22 13:40:02.000 081 14276.44 383.87 54588.79 88888.00 2021-03-22 13:40:03.000 081 14276.57 383.75 54588.78 88888.00 2021-03-22 13:40:04.000 081 14278.12 385.33 54587.14 88888.00 2021-03-22 13:40:05.000 081 14276.60 383.87 54588.87 88888.00 2021-03-22 13:40:06.000 081 14276.54 383.75 54588.84 88888.00 2021-03-22 13:40:07.000 081 14278.39 385.24 54587.20 88888.00 2021-03-22 13:40:08.000 081 14276.70 383.69 54588.85 88888.00 2021-03-22 13:40:09.000 081 14276.69 383.49 54588.93 88888.00 2021-03-22 13:40:10.000 081 14276.64 383.43 54588.88 88888.00 2021-03-22 13:40:11.000 081 14276.71 383.49 54588.91 88888.00 2021-03-22 13:40:12.000 081 14276.70 383.43 54589.01 88888.00 2021-03-22 13:40:13.000 081 14276.84 383.66 54588.97 88888.00 2021-03-22 13:40:14.000 081 14276.85 383.68 54589.03 88888.00 2021-03-22 13:40:15.000 081 14276.97 383.65 54588.95 88888.00 2021-03-22 13:40:16.000 081 14276.87 383.68 54589.11 88888.00 2021-03-22 13:40:17.000 081 14277.07 383.88 54589.03 88888.00 2021-03-22 13:40:18.000 081 14277.27 383.68 54589.09 88888.00 2021-03-22 13:40:19.000 081 14276.98 383.86 54589.21 88888.00 2021-03-22 13:40:20.000 081 14276.99 383.97 54589.18 88888.00 2021-03-22 13:40:21.000 081 14277.00 383.74 54589.23 88888.00 2021-03-22 13:40:22.000 081 14277.22 383.63 54589.27 88888.00 2021-03-22 13:40:23.000 081 14277.11 383.88 54589.18 88888.00 2021-03-22 13:40:24.000 081 14277.12 383.81 54589.18 88888.00 2021-03-22 13:40:25.000 081 14278.74 385.36 54587.43 88888.00 2021-03-22 13:40:26.000 081 14277.08 383.86 54589.37 88888.00 2021-03-22 13:40:27.000 081 14277.00 383.78 54589.25 88888.00 2021-03-22 13:40:28.000 081 14277.12 383.94 54589.25 88888.00 2021-03-22 13:40:29.000 081 14277.06 383.94 54589.27 88888.00 2021-03-22 13:40:30.000 081 14277.13 384.07 54589.26 88888.00 2021-03-22 13:40:31.000 081 14278.69 385.80 54587.75 88888.00 2021-03-22 13:40:32.000 081 14276.94 384.17 54589.29 88888.00 2021-03-22 13:40:33.000 081 14276.95 384.16 54589.44 88888.00 2021-03-22 13:40:34.000 081 14277.09 384.23 54588.66 88888.00 2021-03-22 13:40:35.000 081 14278.75 385.69 54588.97 88888.00 2021-03-22 13:40:36.000 081 14277.09 384.12 54589.48 88888.00 2021-03-22 13:40:37.000 081 14276.85 384.06 54589.34 88888.00 2021-03-22 13:40:38.000 081 14277.14 384.29 54589.26 88888.00 2021-03-22 13:40:39.000 081 14277.04 384.08 54589.38 88888.00 2021-03-22 13:40:40.000 081 14278.68 385.81 54587.78 88888.00 2021-03-22 13:40:41.000 081 14276.95 384.14 54589.47 88888.00 2021-03-22 13:40:42.000 081 14277.01 384.31 54589.53 88888.00 2021-03-22 13:40:43.000 081 14277.06 384.13 54589.27 88888.00 2021-03-22 13:40:44.000 081 14276.99 384.02 54589.39 88888.00 2021-03-22 13:40:45.000 081 14276.92 384.49 54589.49 88888.00 2021-03-22 13:40:46.000 081 14276.92 384.23 54589.53 88888.00 2021-03-22 13:40:47.000 081 14277.02 384.06 54589.67 88888.00 2021-03-22 13:40:48.000 081 14276.88 384.02 54589.54 88888.00 2021-03-22 13:40:49.000 081 14276.88 384.06 54589.50 88888.00 2021-03-22 13:40:50.000 081 14276.82 384.32 54589.41 88888.00 2021-03-22 13:40:51.000 081 14276.69 384.05 54589.62 88888.00 2021-03-22 13:40:52.000 081 14276.67 383.77 54589.57 88888.00 2021-03-22 13:40:53.000 081 14276.54 383.77 54589.35 88888.00 2021-03-22 13:40:54.000 081 14276.58 384.00 54589.63 88888.00 2021-03-22 13:40:55.000 081 14278.21 385.39 54587.86 88888.00 2021-03-22 13:40:56.000 081 14276.45 383.71 54589.53 88888.00 2021-03-22 13:40:57.000 081 14276.47 383.86 54589.60 88888.00 2021-03-22 13:40:58.000 081 14276.31 383.59 54589.55 88888.00 2021-03-22 13:40:59.000 081 14276.22 383.54 54589.52 88888.00 2021-03-22 13:41:00.000 081 14276.25 383.63 54589.52 88888.00 2021-03-22 13:41:01.000 081 14277.78 385.18 54587.84 88888.00 2021-03-22 13:41:02.000 081 14276.11 383.56 54589.45 88888.00 2021-03-22 13:41:03.000 081 14276.07 383.37 54589.50 88888.00 2021-03-22 13:41:04.000 081 14275.87 383.37 54589.54 88888.00 2021-03-22 13:41:05.000 081 14276.18 383.44 54589.42 88888.00 2021-03-22 13:41:06.000 081 14276.04 383.33 54589.59 88888.00 2021-03-22 13:41:07.000 081 14275.97 383.24 54589.49 88888.00 2021-03-22 13:41:08.000 081 14275.88 383.29 54589.43 88888.00 2021-03-22 13:41:09.000 081 14275.89 383.18 54589.45 88888.00 2021-03-22 13:41:10.000 081 14275.93 383.21 54589.36 88888.00 2021-03-22 13:41:11.000 081 14275.85 383.13 54589.40 88888.00 2021-03-22 13:41:12.000 081 14277.64 384.76 54587.52 88888.00 2021-03-22 13:41:13.000 081 14275.76 383.09 54589.25 88888.00 2021-03-22 13:41:14.000 081 14275.89 383.05 54589.17 88888.00 2021-03-22 13:41:15.000 081 14275.84 383.04 54589.31 88888.00 2021-03-22 13:41:16.000 081 14275.93 382.99 54589.34 88888.00 2021-03-22 13:41:17.000 081 14275.97 382.93 54589.22 88888.00 2021-03-22 13:41:18.000 081 14277.43 384.63 54587.64 88888.00 2021-03-22 13:41:19.000 081 14275.84 383.02 54589.27 88888.00 2021-03-22 13:41:20.000 081 14275.72 382.85 54589.27 88888.00 2021-03-22 13:41:21.000 081 14275.75 382.83 54589.21 88888.00 2021-03-22 13:41:22.000 081 14275.69 382.90 54589.30 88888.00 2021-03-22 13:41:23.000 081 14275.68 382.92 54589.15 88888.00 2021-03-22 13:41:24.000 081 14275.63 382.87 54589.05 88888.00 2021-03-22 13:41:25.000 081 14275.50 382.85 54589.19 88888.00 2021-03-22 13:41:26.000 081 14275.41 382.93 54589.28 88888.00 2021-03-22 13:41:27.000 081 14275.51 382.80 54589.19 88888.00 2021-03-22 13:41:28.000 081 14275.42 382.90 54588.99 88888.00 2021-03-22 13:41:29.000 081 14275.38 382.74 54589.11 88888.00 2021-03-22 13:41:30.000 081 14275.35 383.02 54589.06 88888.00 2021-03-22 13:41:31.000 081 14276.25 382.83 54587.34 88888.00 2021-03-22 13:41:32.000 081 14275.90 384.64 54589.06 88888.00 2021-03-22 13:41:33.000 081 14275.33 383.13 54589.09 88888.00 2021-03-22 13:41:34.000 081 14275.32 382.95 54589.08 88888.00 2021-03-22 13:41:35.000 081 14275.38 382.80 54588.76 88888.00 2021-03-22 13:41:36.000 081 14275.38 383.18 54588.95 88888.00 2021-03-22 13:41:37.000 081 14275.36 383.08 54589.03 88888.00 2021-03-22 13:41:38.000 081 14275.38 383.30 54589.10 88888.00 2021-03-22 13:41:39.000 081 14275.38 383.08 54589.04 88888.00 2021-03-22 13:41:40.000 081 14275.35 383.42 54588.95 88888.00 2021-03-22 13:41:41.000 081 14275.33 383.24 54589.04 88888.00 2021-03-22 13:41:42.000 081 14275.34 383.43 54588.92 88888.00 2021-03-22 13:41:43.000 081 14275.33 383.36 54589.02 88888.00 2021-03-22 13:41:44.000 081 14275.37 383.31 54589.02 88888.00 2021-03-22 13:41:45.000 081 14275.41 383.57 54588.95 88888.00 2021-03-22 13:41:46.000 081 14275.44 383.38 54588.96 88888.00 2021-03-22 13:41:47.000 081 14277.06 385.19 54587.42 88888.00 2021-03-22 13:41:48.000 081 14275.40 383.56 54588.97 88888.00 2021-03-22 13:41:49.000 081 14275.47 383.57 54588.91 88888.00 2021-03-22 13:41:50.000 081 14275.82 383.80 54588.66 88888.00 2021-03-22 13:41:51.000 081 14275.56 383.66 54588.89 88888.00 2021-03-22 13:41:52.000 081 14275.76 383.63 54588.97 88888.00 2021-03-22 13:41:53.000 081 14277.09 385.21 54587.54 88888.00 2021-03-22 13:41:54.000 081 14275.69 383.76 54588.97 88888.00 2021-03-22 13:41:55.000 081 14275.46 383.64 54588.96 88888.00 2021-03-22 13:41:56.000 081 14275.61 383.84 54588.94 88888.00 2021-03-22 13:41:57.000 081 14275.79 383.75 54588.95 88888.00 2021-03-22 13:41:58.000 081 14275.46 383.77 54589.08 88888.00 2021-03-22 13:41:59.000 081 14275.57 383.76 54589.16 88888.00 2021-03-22 13:42:00.000 081 14275.61 383.76 54588.95 88888.00 2021-03-22 13:42:01.000 081 14275.66 383.83 54589.05 88888.00 2021-03-22 13:42:02.000 081 14275.50 383.82 54589.02 88888.00 2021-03-22 13:42:03.000 081 14275.59 383.95 54589.14 88888.00 2021-03-22 13:42:04.000 081 14275.63 383.69 54589.12 88888.00 2021-03-22 13:42:05.000 081 14275.59 383.89 54589.07 88888.00 2021-03-22 13:42:06.000 081 14275.66 384.14 54589.10 88888.00 2021-03-22 13:42:07.000 081 14275.66 384.07 54589.10 88888.00 2021-03-22 13:42:08.000 081 14275.63 383.79 54589.16 88888.00 2021-03-22 13:42:09.000 081 14275.68 384.02 54588.96 88888.00 2021-03-22 13:42:10.000 081 14277.42 386.09 54587.52 88888.00 2021-03-22 13:42:11.000 081 14275.76 384.35 54589.20 88888.00 2021-03-22 13:42:12.000 081 14275.72 383.93 54589.29 88888.00 2021-03-22 13:42:13.000 081 14275.76 383.93 54589.16 88888.00 2021-03-22 13:42:14.000 081 14275.72 383.98 54589.11 88888.00 2021-03-22 13:42:15.000 081 14275.83 383.87 54589.14 88888.00 2021-03-22 13:42:16.000 081 14277.49 385.70 54587.52 88888.00 2021-03-22 13:42:17.000 081 14275.81 384.09 54589.11 88888.00 2021-03-22 13:42:18.000 081 14275.90 383.97 54589.30 88888.00 2021-03-22 13:42:19.000 081 14275.82 384.18 54589.31 88888.00 2021-03-22 13:42:20.000 081 14275.97 384.12 54589.19 88888.00 2021-03-22 13:42:21.000 081 14275.93 383.99 54589.39 88888.00 2021-03-22 13:42:22.000 081 14275.94 384.11 54589.40 88888.00 2021-03-22 13:42:23.000 081 14276.95 384.04 54587.59 88888.00 2021-03-22 13:42:24.000 081 14275.98 385.57 54589.43 88888.00 2021-03-22 13:42:25.000 081 14275.96 384.18 54589.35 88888.00 2021-03-22 13:42:26.000 081 14276.02 384.30 54589.30 88888.00 2021-03-22 13:42:27.000 081 14276.07 384.05 54589.38 88888.00 2021-03-22 13:42:28.000 081 14275.91 384.15 54589.21 88888.00 2021-03-22 13:42:29.000 081 14275.91 384.04 54589.32 88888.00 2021-03-22 13:42:30.000 081 14275.87 384.01 54589.38 88888.00 2021-03-22 13:42:31.000 081 14275.69 384.05 54589.48 88888.00 2021-03-22 13:42:32.000 081 14275.96 384.07 54589.43 88888.00 2021-03-22 13:42:33.000 081 14275.77 383.91 54589.47 88888.00 2021-03-22 13:42:34.000 081 14275.81 384.25 54589.42 88888.00 2021-03-22 13:42:35.000 081 14275.79 384.20 54589.48 88888.00 2021-03-22 13:42:36.000 081 14275.80 384.16 54589.52 88888.00 2021-03-22 13:42:37.000 081 14276.01 384.00 54589.33 88888.00 2021-03-22 13:42:38.000 081 14275.67 384.10 54589.51 88888.00 2021-03-22 13:42:39.000 081 14275.71 384.18 54589.49 88888.00 2021-03-22 13:42:40.000 081 14275.73 384.25 54589.44 88888.00 2021-03-22 13:42:41.000 081 14275.85 384.16 54589.47 88888.00 2021-03-22 13:42:42.000 081 14275.89 384.20 54589.59 88888.00 2021-03-22 13:42:43.000 081 14276.09 384.17 54589.58 88888.00 2021-03-22 13:42:44.000 081 14277.50 385.89 54587.83 88888.00 2021-03-22 13:42:45.000 081 14275.96 384.36 54589.42 88888.00 2021-03-22 13:42:46.000 081 14276.00 384.27 54589.54 88888.00 2021-03-22 13:42:47.000 081 14276.03 384.44 54589.53 88888.00 2021-03-22 13:42:48.000 081 14275.94 384.25 54589.60 88888.00 2021-03-22 13:42:49.000 081 14275.87 384.35 54589.61 88888.00 2021-03-22 13:42:50.000 081 14277.77 386.15 54587.84 88888.00 2021-03-22 13:42:51.000 081 14276.08 384.41 54589.43 88888.00 2021-03-22 13:42:52.000 081 14276.07 384.30 54589.50 88888.00 2021-03-22 13:42:53.000 081 14276.01 384.50 54589.59 88888.00 2021-03-22 13:42:54.000 081 14275.98 384.46 54589.60 88888.00 2021-03-22 13:42:55.000 081 14276.07 384.60 54589.53 88888.00 2021-03-22 13:42:56.000 081 14276.00 384.50 54589.60 88888.00 2021-03-22 13:42:57.000 081 14275.80 384.48 54589.34 88888.00 2021-03-22 13:42:58.000 081 14275.99 384.47 54589.59 88888.00 2021-03-22 13:42:59.000 081 14275.98 384.41 54589.68 88888.00 2021-03-22 13:43:00.000 081 14275.96 384.55 54589.62 88888.00 2021-03-22 13:43:01.000 081 14275.82 384.64 54587.80 88888.00 2021-03-22 13:43:02.000 081 14277.55 386.11 54588.70 88888.00 2021-03-22 13:43:03.000 081 14275.86 384.54 54589.73 88888.00 2021-03-22 13:43:04.000 081 14275.88 384.44 54589.75 88888.00 2021-03-22 13:43:05.000 081 14276.04 384.42 54589.71 88888.00 2021-03-22 13:43:06.000 081 14276.04 384.34 54589.71 88888.00 2021-03-22 13:43:07.000 081 14276.20 384.94 54589.98 88888.00 2021-03-22 13:43:08.000 081 14277.58 386.07 54588.16 88888.00 2021-03-22 13:43:09.000 081 14275.72 384.68 54589.77 88888.00 2021-03-22 13:43:10.000 081 14275.85 384.43 54589.64 88888.00 2021-03-22 13:43:11.000 081 14275.93 384.70 54589.79 88888.00 2021-03-22 13:43:12.000 081 14276.26 384.66 54589.55 88888.00 2021-03-22 13:43:13.000 081 14276.03 384.62 54589.84 88888.00 2021-03-22 13:43:14.000 081 14276.12 384.53 54589.78 88888.00 2021-03-22 13:43:15.000 081 14276.03 384.56 54589.74 88888.00 2021-03-22 13:43:16.000 081 14276.03 384.43 54589.79 88888.00 2021-03-22 13:43:17.000 081 14276.24 384.50 54589.96 88888.00 2021-03-22 13:43:18.000 081 14276.17 384.66 54589.78 88888.00 2021-03-22 13:43:19.000 081 14276.43 384.60 54589.83 88888.00 2021-03-22 13:43:20.000 081 14276.13 384.60 54589.84 88888.00 2021-03-22 13:43:21.000 081 14276.28 384.63 54589.89 88888.00 2021-03-22 13:43:22.000 081 14276.36 384.68 54589.87 88888.00 2021-03-22 13:43:23.000 081 14276.24 384.63 54589.98 88888.00 2021-03-22 13:43:24.000 081 14276.29 384.51 54589.95 88888.00 2021-03-22 13:43:25.000 081 14276.38 384.49 54589.89 88888.00 2021-03-22 13:43:26.000 081 14276.35 384.60 54589.98 88888.00 2021-03-22 13:43:27.000 081 14276.35 384.55 54590.00 88888.00 2021-03-22 13:43:28.000 081 14276.41 384.62 54589.98 88888.00 2021-03-22 13:43:29.000 081 14276.36 384.53 54590.04 88888.00 2021-03-22 13:43:30.000 081 14276.49 384.52 54590.11 88888.00 2021-03-22 13:43:31.000 081 14276.38 384.45 54590.11 88888.00 2021-03-22 13:43:32.000 081 14278.19 385.48 54588.15 88888.00 2021-03-22 13:43:33.000 081 14276.49 384.86 54590.09 88888.00 2021-03-22 13:43:34.000 081 14276.45 384.33 54590.03 88888.00 2021-03-22 13:43:35.000 081 14276.47 384.50 54590.01 88888.00 2021-03-22 13:43:36.000 081 14276.51 384.57 54589.98 88888.00 2021-03-22 13:43:37.000 081 14276.54 384.27 54590.02 88888.00 2021-03-22 13:43:38.000 081 14278.23 386.14 54588.40 88888.00 2021-03-22 13:43:39.000 081 14276.64 384.47 54590.10 88888.00 2021-03-22 13:43:40.000 081 14276.55 384.44 54590.13 88888.00 2021-03-22 13:43:41.000 081 14276.38 384.79 54590.09 88888.00 2021-03-22 13:43:42.000 081 14276.54 384.42 54590.19 88888.00 2021-03-22 13:43:43.000 081 14276.45 384.34 54590.14 88888.00 2021-03-22 13:43:44.000 081 14276.51 384.39 54590.17 88888.00 2021-03-22 13:43:45.000 081 14276.43 384.40 54590.25 88888.00 2021-03-22 13:43:46.000 081 14276.56 384.38 54590.15 88888.00 2021-03-22 13:43:47.000 081 14276.51 384.69 54590.13 88888.00 2021-03-22 13:43:48.000 081 14276.42 384.51 54590.18 88888.00 2021-03-22 13:43:49.000 081 14276.44 384.35 54590.21 88888.00 2021-03-22 13:43:50.000 081 14276.50 384.41 54590.15 88888.00 2021-03-22 13:43:51.000 081 14276.50 384.24 54590.17 88888.00 2021-03-22 13:43:52.000 081 14276.43 384.73 54590.29 88888.00 2021-03-22 13:43:53.000 081 14276.45 384.32 54590.36 88888.00 2021-03-22 13:43:54.000 081 14276.51 384.55 54590.30 88888.00 2021-03-22 13:43:55.000 081 14278.15 385.95 54588.57 88888.00 2021-03-22 13:43:56.000 081 14276.43 384.21 54590.30 88888.00 2021-03-22 13:43:57.000 081 14276.45 384.05 54590.22 88888.00 2021-03-22 13:43:58.000 081 14276.32 384.37 54590.36 88888.00 2021-03-22 13:43:59.000 081 14276.32 384.31 54590.48 88888.00 2021-03-22 13:44:00.000 081 14276.47 384.20 54590.36 88888.00 2021-03-22 13:44:01.000 081 14278.02 385.87 54588.80 88888.00 2021-03-22 13:44:02.000 081 14276.74 384.52 54590.42 88888.00 2021-03-22 13:44:03.000 081 14276.42 384.40 54590.38 88888.00 2021-03-22 13:44:04.000 081 14276.41 384.10 54590.44 88888.00 2021-03-22 13:44:05.000 081 14276.38 384.25 54590.48 88888.00 2021-03-22 13:44:06.000 081 14276.60 384.42 54590.49 88888.00 2021-03-22 13:44:07.000 081 14276.63 384.38 54590.07 88888.00 2021-03-22 13:44:08.000 081 14276.53 384.32 54590.49 88888.00 2021-03-22 13:44:09.000 081 14276.41 384.26 54590.39 88888.00 2021-03-22 13:44:10.000 081 14276.47 384.25 54590.47 88888.00 2021-03-22 13:44:11.000 081 14276.34 384.26 54590.42 88888.00 2021-03-22 13:44:12.000 081 14276.41 384.37 54590.32 88888.00 2021-03-22 13:44:13.000 081 14276.40 384.19 54590.45 88888.00 2021-03-22 13:44:14.000 081 14276.31 384.22 54590.49 88888.00 2021-03-22 13:44:15.000 081 14276.38 384.33 54590.23 88888.00 2021-03-22 13:44:16.000 081 14276.42 384.36 54590.28 88888.00 2021-03-22 13:44:17.000 081 14276.33 384.37 54590.35 88888.00 2021-03-22 13:44:18.000 081 14276.44 384.19 54590.48 88888.00 2021-03-22 13:44:19.000 081 14276.43 384.15 54590.49 88888.00 2021-03-22 13:44:20.000 081 14276.38 384.28 54590.40 88888.00 2021-03-22 13:44:21.000 081 14276.44 384.26 54590.42 88888.00 2021-03-22 13:44:22.000 081 14276.24 384.38 54590.38 88888.00 2021-03-22 13:44:23.000 081 14276.42 384.20 54590.42 88888.00 2021-03-22 13:44:24.000 081 14276.55 384.17 54590.48 88888.00 2021-03-22 13:44:25.000 081 14276.39 384.32 54588.83 88888.00 2021-03-22 13:44:26.000 081 14277.69 385.81 54590.52 88888.00 2021-03-22 13:44:27.000 081 14276.32 384.43 54590.60 88888.00 2021-03-22 13:44:28.000 081 14276.35 384.56 54590.59 88888.00 2021-03-22 13:44:29.000 081 14276.18 384.24 54590.54 88888.00 2021-03-22 13:44:30.000 081 14276.20 384.66 54590.64 88888.00 2021-03-22 13:44:31.000 081 14277.79 386.17 54588.78 88888.00 2021-03-22 13:44:32.000 081 14276.32 384.37 54590.52 88888.00 2021-03-22 13:44:33.000 081 14276.22 384.38 54590.62 88888.00 2021-03-22 13:44:34.000 081 14276.14 384.48 54590.55 88888.00 2021-03-22 13:44:35.000 081 14276.27 384.38 54590.61 88888.00 2021-03-22 13:44:36.000 081 14276.12 384.39 54590.60 88888.00 2021-03-22 13:44:37.000 081 14276.29 384.40 54590.35 88888.00 2021-03-22 13:44:38.000 081 14276.34 384.44 54590.65 88888.00 2021-03-22 13:44:39.000 081 14276.00 384.34 54590.65 88888.00 2021-03-22 13:44:40.000 081 14275.88 384.53 54590.61 88888.00 2021-03-22 13:44:41.000 081 14276.00 384.32 54590.61 88888.00 2021-03-22 13:44:42.000 081 14276.04 384.34 54590.51 88888.00 2021-03-22 13:44:43.000 081 14276.07 384.37 54590.65 88888.00 2021-03-22 13:44:44.000 081 14276.09 384.63 54590.35 88888.00 2021-03-22 13:44:45.000 081 14277.66 386.71 54588.74 88888.00 2021-03-22 13:44:46.000 081 14276.23 384.55 54590.59 88888.00 2021-03-22 13:44:47.000 081 14276.37 384.59 54590.71 88888.00 2021-03-22 13:44:48.000 081 14276.21 384.64 54590.71 88888.00 2021-03-22 13:44:49.000 081 14276.09 384.60 54590.62 88888.00 2021-03-22 13:44:50.000 081 14276.20 384.66 54590.61 88888.00 2021-03-22 13:44:51.000 081 14277.67 386.20 54588.88 88888.00 2021-03-22 13:44:52.000 081 14276.17 384.57 54590.41 88888.00 2021-03-22 13:44:53.000 081 14276.45 384.75 54590.57 88888.00 2021-03-22 13:44:54.000 081 14276.16 384.69 54590.51 88888.00 2021-03-22 13:44:55.000 081 14276.16 384.62 54590.56 88888.00 2021-03-22 13:44:56.000 081 14276.19 384.77 54590.54 88888.00 2021-03-22 13:44:57.000 081 14276.52 384.63 54590.56 88888.00 2021-03-22 13:44:58.000 081 14276.31 384.66 54590.53 88888.00 2021-03-22 13:44:59.000 081 14276.16 385.05 54590.50 88888.00 2021-03-22 13:45:00.000 081 14276.23 384.77 54590.55 88888.00 2021-03-22 13:45:01.000 081 14277.75 384.70 54590.15 88888.00 2021-03-22 13:45:02.000 081 14277.89 386.41 54589.71 88888.00 2021-03-22 13:45:03.000 081 14276.35 384.63 54590.42 88888.00 2021-03-22 13:45:04.000 081 14276.20 384.80 54590.52 88888.00 2021-03-22 13:45:05.000 081 14276.27 384.66 54590.71 88888.00 2021-03-22 13:45:06.000 081 14276.32 385.00 54590.55 88888.00 2021-03-22 13:45:07.000 081 14277.94 386.44 54589.05 88888.00 2021-03-22 13:45:08.000 081 14276.32 385.04 54590.55 88888.00 2021-03-22 13:45:09.000 081 14276.37 385.20 54590.63 88888.00 2021-03-22 13:45:10.000 081 14276.32 384.79 54590.69 88888.00 2021-03-22 13:45:11.000 081 14276.38 384.91 54590.55 88888.00 2021-03-22 13:45:12.000 081 14276.32 384.92 54590.61 88888.00 2021-03-22 13:45:13.000 081 14276.42 384.92 54590.64 88888.00 2021-03-22 13:45:14.000 081 14276.43 385.02 54590.62 88888.00 2021-03-22 13:45:15.000 081 14276.33 385.01 54590.69 88888.00 2021-03-22 13:45:16.000 081 14276.57 385.01 54590.65 88888.00 2021-03-22 13:45:17.000 081 14278.12 386.58 54588.98 88888.00 2021-03-22 13:45:18.000 081 14276.35 385.22 54590.64 88888.00 2021-03-22 13:45:19.000 081 14276.32 384.74 54590.74 88888.00 2021-03-22 13:45:20.000 081 14276.16 385.07 54590.54 88888.00 2021-03-22 13:45:21.000 081 14276.08 385.13 54590.72 88888.00 2021-03-22 13:45:22.000 081 14276.07 384.88 54590.69 88888.00 2021-03-22 13:45:23.000 081 14277.61 386.54 54589.04 88888.00 2021-03-22 13:45:24.000 081 14276.16 385.00 54590.84 88888.00 2021-03-22 13:45:25.000 081 14276.03 384.93 54590.67 88888.00 2021-03-22 13:45:26.000 081 14276.26 384.88 54590.52 88888.00 2021-03-22 13:45:27.000 081 14275.87 385.07 54590.67 88888.00 2021-03-22 13:45:28.000 081 14276.06 385.03 54590.69 88888.00 2021-03-22 13:45:29.000 081 14276.26 385.00 54590.69 88888.00 2021-03-22 13:45:30.000 081 14275.91 384.91 54590.81 88888.00 2021-03-22 13:45:31.000 081 14276.02 384.90 54590.62 88888.00 2021-03-22 13:45:32.000 081 14277.76 385.09 54586.34 88888.00 2021-03-22 13:45:33.000 081 14277.73 386.96 54588.79 88888.00 2021-03-22 13:45:34.000 081 14276.49 385.01 54590.39 88888.00 2021-03-22 13:45:35.000 081 14276.12 385.17 54590.49 88888.00 2021-03-22 13:45:36.000 081 14276.15 384.96 54590.49 88888.00 2021-03-22 13:45:37.000 081 14276.91 385.36 54588.66 88888.00 2021-03-22 13:45:38.000 081 14277.10 386.76 54590.43 88888.00 2021-03-22 13:45:39.000 081 14278.01 386.97 54588.66 88888.00 2021-03-22 13:45:40.000 081 14276.31 385.28 54590.51 88888.00 2021-03-22 13:45:41.000 081 14276.32 385.16 54590.48 88888.00 2021-03-22 13:45:42.000 081 14276.29 385.28 54590.42 88888.00 2021-03-22 13:45:43.000 081 14276.32 385.11 54590.36 88888.00 2021-03-22 13:45:44.000 081 14276.37 385.51 54590.42 88888.00 2021-03-22 13:45:45.000 081 14276.16 385.23 54590.54 88888.00 2021-03-22 13:45:46.000 081 14276.33 385.15 54590.36 88888.00 2021-03-22 13:45:47.000 081 14276.34 385.18 54590.61 88888.00 2021-03-22 13:45:48.000 081 14276.31 385.25 54590.49 88888.00 2021-03-22 13:45:49.000 081 14276.34 385.12 54590.61 88888.00 2021-03-22 13:45:50.000 081 14276.16 385.21 54590.66 88888.00 2021-03-22 13:45:51.000 081 14276.25 385.35 54590.55 88888.00 2021-03-22 13:45:52.000 081 14276.13 385.18 54590.42 88888.00 2021-03-22 13:45:53.000 081 14276.22 385.45 54590.54 88888.00 2021-03-22 13:45:54.000 081 14276.29 385.21 54590.49 88888.00 2021-03-22 13:45:55.000 081 14276.22 385.16 54590.50 88888.00 2021-03-22 13:45:56.000 081 14276.37 385.12 54590.47 88888.00 2021-03-22 13:45:57.000 081 14276.09 385.19 54590.46 88888.00 2021-03-22 13:45:58.000 081 14276.13 385.32 54590.52 88888.00 2021-03-22 13:45:59.000 081 14276.07 385.31 54590.38 88888.00 2021-03-22 13:46:00.000 081 14276.17 385.00 54590.63 88888.00 2021-03-22 13:46:01.000 081 14275.86 385.25 54590.85 88888.00 2021-03-22 13:46:02.000 081 14275.74 384.76 54590.80 88888.00 2021-03-22 13:46:03.000 081 14277.50 386.39 54589.15 88888.00 2021-03-22 13:46:04.000 081 14275.82 384.59 54590.80 88888.00 2021-03-22 13:46:05.000 081 14275.84 384.81 54590.82 88888.00 2021-03-22 13:46:06.000 081 14275.81 384.70 54590.75 88888.00 2021-03-22 13:46:07.000 081 14275.76 384.62 54590.77 88888.00 2021-03-22 13:46:08.000 081 14275.78 384.69 54590.90 88888.00 2021-03-22 13:46:09.000 081 14277.43 386.36 54589.12 88888.00 2021-03-22 13:46:10.000 081 14275.90 384.50 54590.76 88888.00 2021-03-22 13:46:11.000 081 14275.94 384.63 54590.78 88888.00 2021-03-22 13:46:12.000 081 14275.62 384.69 54590.84 88888.00 2021-03-22 13:46:13.000 081 14277.43 385.02 54589.17 88888.00 2021-03-22 13:46:14.000 081 14275.62 385.25 54590.79 88888.00 2021-03-22 13:46:15.000 081 14275.62 384.60 54590.74 88888.00 2021-03-22 13:46:16.000 081 14275.51 384.58 54590.67 88888.00 2021-03-22 13:46:17.000 081 14275.55 384.55 54590.84 88888.00 2021-03-22 13:46:18.000 081 14275.71 384.50 54590.68 88888.00 2021-03-22 13:46:19.000 081 14275.74 384.50 54590.84 88888.00 2021-03-22 13:46:20.000 081 14275.71 384.55 54590.74 88888.00 2021-03-22 13:46:21.000 081 14275.77 384.40 54590.60 88888.00 2021-03-22 13:46:22.000 081 14275.75 384.67 54590.74 88888.00 2021-03-22 13:46:23.000 081 14275.84 384.58 54590.63 88888.00 2021-03-22 13:46:24.000 081 14275.85 384.58 54590.73 88888.00 2021-03-22 13:46:25.000 081 14275.80 384.82 54590.74 88888.00 2021-03-22 13:46:26.000 081 14275.89 384.52 54590.74 88888.00 2021-03-22 13:46:27.000 081 14275.81 384.75 54590.79 88888.00 2021-03-22 13:46:28.000 081 14276.01 384.89 54590.74 88888.00 2021-03-22 13:46:29.000 081 14276.12 384.63 54590.71 88888.00 2021-03-22 13:46:30.000 081 14276.02 384.75 54590.77 88888.00 2021-03-22 13:46:31.000 081 14276.15 384.75 54590.61 88888.00 2021-03-22 13:46:32.000 081 14277.82 386.56 54589.12 88888.00 2021-03-22 13:46:33.000 081 14276.10 384.85 54590.67 88888.00 2021-03-22 13:46:34.000 081 14276.33 384.96 54590.73 88888.00 2021-03-22 13:46:35.000 081 14276.28 385.00 54590.85 88888.00 2021-03-22 13:46:36.000 081 14276.27 385.06 54590.80 88888.00 2021-03-22 13:46:37.000 081 14276.28 385.10 54590.87 88888.00 2021-03-22 13:46:38.000 081 14277.91 386.87 54589.05 88888.00 2021-03-22 13:46:39.000 081 14276.38 385.14 54590.76 88888.00 2021-03-22 13:46:40.000 081 14276.31 385.17 54590.93 88888.00 2021-03-22 13:46:41.000 081 14276.48 385.29 54590.89 88888.00 2021-03-22 13:46:42.000 081 14276.26 385.41 54590.96 88888.00 2021-03-22 13:46:43.000 081 14276.44 385.25 54590.87 88888.00 2021-03-22 13:46:44.000 081 14276.32 385.19 54590.85 88888.00 2021-03-22 13:46:45.000 081 14276.23 385.32 54590.87 88888.00 2021-03-22 13:46:46.000 081 14276.37 385.63 54590.92 88888.00 2021-03-22 13:46:47.000 081 14276.23 385.21 54590.93 88888.00 2021-03-22 13:46:48.000 081 14276.22 385.29 54590.80 88888.00 2021-03-22 13:46:49.000 081 14276.32 385.36 54590.96 88888.00 2021-03-22 13:46:50.000 081 14276.33 385.22 54590.95 88888.00 2021-03-22 13:46:51.000 081 14276.26 385.64 54590.93 88888.00 2021-03-22 13:46:52.000 081 14276.19 385.29 54591.21 88888.00 2021-03-22 13:46:53.000 081 14276.41 385.42 54590.88 88888.00 2021-03-22 13:46:54.000 081 14276.32 385.41 54591.03 88888.00 2021-03-22 13:46:55.000 081 14276.17 385.45 54591.03 88888.00 2021-03-22 13:46:56.000 081 14276.56 385.54 54591.06 88888.00 2021-03-22 13:46:57.000 081 14276.16 385.57 54591.15 88888.00 2021-03-22 13:46:58.000 081 14276.23 385.37 54591.03 88888.00 2021-03-22 13:46:59.000 081 14276.46 385.54 54591.13 88888.00 2021-03-22 13:47:00.000 081 14276.32 385.60 54591.05 88888.00 2021-03-22 13:47:01.000 081 14276.51 385.43 54591.17 88888.00 2021-03-22 13:47:02.000 081 14276.38 385.66 54591.16 88888.00 2021-03-22 13:47:03.000 081 14277.95 387.37 54589.36 88888.00 2021-03-22 13:47:04.000 081 14276.49 385.65 54591.10 88888.00 2021-03-22 13:47:05.000 081 14276.43 385.70 54591.09 88888.00 2021-03-22 13:47:06.000 081 14276.57 386.15 54591.13 88888.00 2021-03-22 13:47:07.000 081 14276.56 385.76 54591.19 88888.00 2021-03-22 13:47:08.000 081 14276.45 386.01 54591.03 88888.00 2021-03-22 13:47:09.000 081 14278.08 387.46 54589.45 88888.00 2021-03-22 13:47:10.000 081 14276.39 385.88 54591.11 88888.00 2021-03-22 13:47:11.000 081 14276.38 385.71 54591.12 88888.00 2021-03-22 13:47:12.000 081 14276.40 385.85 54591.16 88888.00 2021-03-22 13:47:13.000 081 14276.48 385.92 54591.33 88888.00 2021-03-22 13:47:14.000 081 14276.38 385.95 54591.10 88888.00 2021-03-22 13:47:15.000 081 14276.43 385.89 54591.11 88888.00 2021-03-22 13:47:16.000 081 14276.51 386.03 54591.17 88888.00 2021-03-22 13:47:17.000 081 14276.37 386.07 54591.05 88888.00 2021-03-22 13:47:18.000 081 14276.55 385.90 54591.18 88888.00 2021-03-22 13:47:19.000 081 14276.36 385.95 54591.07 88888.00 2021-03-22 13:47:20.000 081 14276.32 385.94 54591.26 88888.00 2021-03-22 13:47:21.000 081 14276.35 385.84 54591.20 88888.00 2021-03-22 13:47:22.000 081 14276.44 386.07 54591.30 88888.00 2021-03-22 13:47:23.000 081 14276.41 386.02 54591.24 88888.00 2021-03-22 13:47:24.000 081 14276.32 385.95 54591.20 88888.00 2021-03-22 13:47:25.000 081 14278.05 387.66 54589.36 88888.00 2021-03-22 13:47:26.000 081 14276.80 386.09 54591.21 88888.00 2021-03-22 13:47:27.000 081 14276.43 385.90 54591.10 88888.00 2021-03-22 13:47:28.000 081 14276.65 386.07 54591.26 88888.00 2021-03-22 13:47:29.000 081 14276.45 386.03 54591.19 88888.00 2021-03-22 13:47:30.000 081 14276.60 386.33 54591.30 88888.00 2021-03-22 13:47:31.000 081 14278.24 387.78 54589.54 88888.00 2021-03-22 13:47:32.000 081 14276.49 386.20 54591.23 88888.00 2021-03-22 13:47:33.000 081 14276.75 386.40 54591.06 88888.00 2021-03-22 13:47:34.000 081 14276.55 386.32 54591.25 88888.00 2021-03-22 13:47:35.000 081 14276.62 386.29 54591.19 88888.00 2021-03-22 13:47:36.000 081 14276.53 386.19 54591.18 88888.00 2021-03-22 13:47:37.000 081 14276.73 386.22 54591.21 88888.00 2021-03-22 13:47:38.000 081 14276.73 386.36 54591.14 88888.00 2021-03-22 13:47:39.000 081 14276.84 386.39 54591.29 88888.00 2021-03-22 13:47:40.000 081 14276.82 386.39 54591.22 88888.00 2021-03-22 13:47:41.000 081 14276.87 386.40 54591.34 88888.00 2021-03-22 13:47:42.000 081 14276.91 386.45 54591.31 88888.00 2021-03-22 13:47:43.000 081 14277.13 386.42 54591.28 88888.00 2021-03-22 13:47:44.000 081 14277.07 386.40 54591.28 88888.00 2021-03-22 13:47:45.000 081 14277.14 386.35 54591.52 88888.00 2021-03-22 13:47:46.000 081 14277.20 386.48 54591.05 88888.00 2021-03-22 13:47:47.000 081 14277.33 386.62 54591.46 88888.00 2021-03-22 13:47:48.000 081 14277.38 386.59 54591.36 88888.00 2021-03-22 13:47:49.000 081 14277.33 386.59 54591.34 88888.00 2021-03-22 13:47:50.000 081 14277.54 386.64 54591.34 88888.00 2021-03-22 13:47:51.000 081 14277.41 386.98 54591.36 88888.00 2021-03-22 13:47:52.000 081 14277.39 386.63 54591.49 88888.00 2021-03-22 13:47:53.000 081 14277.46 386.69 54591.46 88888.00 2021-03-22 13:47:54.000 081 14277.54 386.71 54591.44 88888.00 2021-03-22 13:47:55.000 081 14278.24 386.63 54589.79 88888.00 2021-03-22 13:47:56.000 081 14278.23 388.24 54591.46 88888.00 2021-03-22 13:47:57.000 081 14277.77 386.89 54591.46 88888.00 2021-03-22 13:47:58.000 081 14277.71 387.10 54591.58 88888.00 2021-03-22 13:47:59.000 081 14277.82 386.92 54591.69 88888.00 2021-03-22 13:48:00.000 081 14277.83 386.78 54591.68 88888.00 2021-03-22 13:48:01.000 081 14279.37 388.57 54589.91 88888.00 2021-03-22 13:48:02.000 081 14277.83 386.82 54591.73 88888.00 2021-03-22 13:48:03.000 081 14277.83 387.20 54591.69 88888.00 2021-03-22 13:48:04.000 081 14277.82 387.00 54591.68 88888.00 2021-03-22 13:48:05.000 081 14277.91 386.95 54591.68 88888.00 2021-03-22 13:48:06.000 081 14278.04 387.41 54591.69 88888.00 2021-03-22 13:48:07.000 081 14278.01 387.05 54591.79 88888.00 2021-03-22 13:48:08.000 081 14278.00 387.22 54591.79 88888.00 2021-03-22 13:48:09.000 081 14277.97 387.03 54591.76 88888.00 2021-03-22 13:48:10.000 081 14278.02 387.10 54591.72 88888.00 2021-03-22 13:48:11.000 081 14278.15 387.01 54591.75 88888.00 2021-03-22 13:48:12.000 081 14278.12 387.14 54591.87 88888.00 2021-03-22 13:48:13.000 081 14278.08 387.32 54591.81 88888.00 2021-03-22 13:48:14.000 081 14278.05 387.08 54591.84 88888.00 2021-03-22 13:48:15.000 081 14278.34 387.15 54591.79 88888.00 2021-03-22 13:48:16.000 081 14278.20 387.08 54591.76 88888.00 2021-03-22 13:48:17.000 081 14278.21 387.10 54591.87 88888.00 2021-03-22 13:48:18.000 081 14278.19 387.02 54592.00 88888.00 2021-03-22 13:48:19.000 081 14278.14 387.08 54591.93 88888.00 2021-03-22 13:48:20.000 081 14280.02 388.72 54590.23 88888.00 2021-03-22 13:48:21.000 081 14278.35 387.19 54591.87 88888.00 2021-03-22 13:48:22.000 081 14278.13 387.20 54591.90 88888.00 2021-03-22 13:48:23.000 081 14278.43 387.13 54591.91 88888.00 2021-03-22 13:48:24.000 081 14278.22 387.08 54591.97 88888.00 2021-03-22 13:48:25.000 081 14278.36 387.36 54591.94 88888.00 2021-03-22 13:48:26.000 081 14280.17 388.71 54590.32 88888.00 2021-03-22 13:48:27.000 081 14278.35 387.12 54591.90 88888.00 2021-03-22 13:48:28.000 081 14278.48 387.13 54591.81 88888.00 2021-03-22 13:48:29.000 081 14278.51 386.98 54591.95 88888.00 2021-03-22 13:48:30.000 081 14278.49 387.20 54591.97 88888.00 2021-03-22 13:48:31.000 081 14278.57 387.19 54590.61 88888.00 2021-03-22 13:48:32.000 081 14280.03 388.86 54591.96 88888.00 2021-03-22 13:48:33.000 081 14278.54 387.02 54592.00 88888.00 2021-03-22 13:48:34.000 081 14278.46 387.15 54591.97 88888.00 2021-03-22 13:48:35.000 081 14278.49 387.08 54591.97 88888.00 2021-03-22 13:48:36.000 081 14278.41 387.03 54592.04 88888.00 2021-03-22 13:48:37.000 081 14278.58 386.94 54592.05 88888.00 2021-03-22 13:48:38.000 081 14278.54 387.03 54592.06 88888.00 2021-03-22 13:48:39.000 081 14278.40 387.02 54592.05 88888.00 2021-03-22 13:48:40.000 081 14278.70 386.92 54592.02 88888.00 2021-03-22 13:48:41.000 081 14278.53 387.29 54592.12 88888.00 2021-03-22 13:48:42.000 081 14278.47 387.02 54592.13 88888.00 2021-03-22 13:48:43.000 081 14278.46 387.14 54592.08 88888.00 2021-03-22 13:48:44.000 081 14278.40 387.02 54592.08 88888.00 2021-03-22 13:48:45.000 081 14278.46 386.89 54592.15 88888.00 2021-03-22 13:48:46.000 081 14278.47 386.80 54592.06 88888.00 2021-03-22 13:48:47.000 081 14278.40 386.70 54592.10 88888.00 2021-03-22 13:48:48.000 081 14278.65 386.88 54592.15 88888.00 2021-03-22 13:48:49.000 081 14278.58 386.77 54592.11 88888.00 2021-03-22 13:48:50.000 081 14278.48 386.64 54592.12 88888.00 2021-03-22 13:48:51.000 081 14278.56 386.65 54592.11 88888.00 2021-03-22 13:48:52.000 081 14280.27 388.41 54590.46 88888.00 2021-03-22 13:48:53.000 081 14278.42 386.79 54592.11 88888.00 2021-03-22 13:48:54.000 081 14278.59 386.54 54592.10 88888.00 2021-03-22 13:48:55.000 081 14278.68 386.61 54592.16 88888.00 2021-03-22 13:48:56.000 081 14278.68 386.52 54592.12 88888.00 2021-03-22 13:48:57.000 081 14278.78 386.68 54592.21 88888.00 2021-03-22 13:48:58.000 081 14280.44 388.34 54590.53 88888.00 2021-03-22 13:48:59.000 081 14278.81 386.66 54592.16 88888.00 2021-03-22 13:49:00.000 081 14279.06 386.70 54592.19 88888.00 2021-03-22 13:49:01.000 081 14278.86 386.67 54592.21 88888.00 2021-03-22 13:49:02.000 081 14279.05 386.83 54592.10 88888.00 2021-03-22 13:49:03.000 081 14279.00 386.78 54592.12 88888.00 2021-03-22 13:49:04.000 081 14278.98 386.72 54592.26 88888.00 2021-03-22 13:49:05.000 081 14279.01 386.95 54592.12 88888.00 2021-03-22 13:49:06.000 081 14279.07 386.74 54592.21 88888.00 2021-03-22 13:49:07.000 081 14279.09 386.75 54592.19 88888.00 2021-03-22 13:49:08.000 081 14279.08 386.70 54592.18 88888.00 2021-03-22 13:49:09.000 081 14279.16 386.88 54592.25 88888.00 2021-03-22 13:49:10.000 081 14279.01 386.83 54592.19 88888.00 2021-03-22 13:49:11.000 081 14279.03 386.84 54592.12 88888.00 2021-03-22 13:49:12.000 081 14279.17 386.65 54592.26 88888.00 2021-03-22 13:49:13.000 081 14278.97 386.79 54592.21 88888.00 2021-03-22 13:49:14.000 081 14278.85 386.68 54592.28 88888.00 2021-03-22 13:49:15.000 081 14279.01 386.82 54592.27 88888.00 2021-03-22 13:49:16.000 081 14279.04 386.94 54592.16 88888.00 2021-03-22 13:49:17.000 081 14278.89 387.03 54592.20 88888.00 2021-03-22 13:49:18.000 081 14278.94 386.94 54591.91 88888.00 2021-03-22 13:49:19.000 081 14280.57 388.70 54590.55 88888.00 2021-03-22 13:49:20.000 081 14279.03 387.00 54592.21 88888.00 2021-03-22 13:49:21.000 081 14279.01 387.27 54592.25 88888.00 2021-03-22 13:49:22.000 081 14279.00 387.18 54592.25 88888.00 2021-03-22 13:49:23.000 081 14279.09 386.86 54592.25 88888.00 2021-03-22 13:49:24.000 081 14279.08 387.30 54592.36 88888.00 2021-03-22 13:49:25.000 081 14280.69 388.83 54590.55 88888.00 2021-03-22 13:49:26.000 081 14278.94 387.02 54592.32 88888.00 2021-03-22 13:49:27.000 081 14278.90 387.18 54592.10 88888.00 2021-03-22 13:49:28.000 081 14279.00 387.09 54592.31 88888.00 2021-03-22 13:49:29.000 081 14278.93 386.91 54592.29 88888.00 2021-03-22 13:49:30.000 081 14278.95 387.03 54592.33 88888.00 2021-03-22 13:49:31.000 081 14278.78 386.94 54592.27 88888.00 2021-03-22 13:49:32.000 081 14278.78 386.98 54592.31 88888.00 2021-03-22 13:49:33.000 081 14278.65 386.97 54592.01 88888.00 2021-03-22 13:49:34.000 081 14278.74 387.01 54592.41 88888.00 2021-03-22 13:49:35.000 081 14278.81 386.88 54592.29 88888.00 2021-03-22 13:49:36.000 081 14278.73 386.99 54592.28 88888.00 2021-03-22 13:49:37.000 081 14278.74 386.96 54592.32 88888.00 2021-03-22 13:49:38.000 081 14278.83 386.95 54592.27 88888.00 2021-03-22 13:49:39.000 081 14278.86 386.87 54592.37 88888.00 2021-03-22 13:49:40.000 081 14278.78 386.85 54592.29 88888.00 2021-03-22 13:49:41.000 081 14278.65 387.08 54592.32 88888.00 2021-03-22 13:49:42.000 081 14278.61 387.11 54592.37 88888.00 2021-03-22 13:49:43.000 081 14278.83 387.22 54592.44 88888.00 2021-03-22 13:49:44.000 081 14278.79 387.13 54592.48 88888.00 2021-03-22 13:49:45.000 081 14278.83 387.13 54592.44 88888.00 2021-03-22 13:49:46.000 081 14278.81 387.19 54592.49 88888.00 2021-03-22 13:49:47.000 081 14278.91 387.18 54592.55 88888.00 2021-03-22 13:49:48.000 081 14278.98 387.37 54592.40 88888.00 2021-03-22 13:49:49.000 081 14280.60 387.36 54590.78 88888.00 2021-03-22 13:49:50.000 081 14279.22 388.65 54592.50 88888.00 2021-03-22 13:49:51.000 081 14279.10 387.42 54592.57 88888.00 2021-03-22 13:49:52.000 081 14279.41 387.45 54592.44 88888.00 2021-03-22 13:49:53.000 081 14279.34 387.50 54592.49 88888.00 2021-03-22 13:49:54.000 081 14279.41 387.45 54592.45 88888.00 2021-03-22 13:49:55.000 081 14280.98 389.09 54590.88 88888.00 2021-03-22 13:49:56.000 081 14279.35 387.61 54592.39 88888.00 2021-03-22 13:49:57.000 081 14279.41 387.52 54592.51 88888.00 2021-03-22 13:49:58.000 081 14279.18 387.83 54592.51 88888.00 2021-03-22 13:49:59.000 081 14279.40 387.51 54592.48 88888.00 2021-03-22 13:50:00.000 081 14279.41 387.67 54592.54 88888.00 2021-03-22 13:50:01.000 081 14280.56 387.64 54592.25 88888.00 2021-03-22 13:50:02.000 081 14279.37 387.54 54592.48 88888.00 2021-03-22 13:50:03.000 081 14279.55 387.43 54592.31 88888.00 2021-03-22 13:50:04.000 081 14279.29 387.50 54592.56 88888.00 2021-03-22 13:50:05.000 081 14279.28 387.86 54592.64 88888.00 2021-03-22 13:50:06.000 081 14279.26 387.61 54592.55 88888.00 2021-03-22 13:50:07.000 081 14280.97 389.31 54590.99 88888.00 2021-03-22 13:50:08.000 081 14279.27 387.46 54592.42 88888.00 2021-03-22 13:50:09.000 081 14279.31 387.52 54592.65 88888.00 2021-03-22 13:50:10.000 081 14279.22 387.32 54592.44 88888.00 2021-03-22 13:50:11.000 081 14279.17 387.52 54592.73 88888.00 2021-03-22 13:50:12.000 081 14279.03 387.57 54592.63 88888.00 2021-03-22 13:50:13.000 081 14279.09 387.43 54592.60 88888.00 2021-03-22 13:50:14.000 081 14279.06 387.57 54592.68 88888.00 2021-03-22 13:50:15.000 081 14279.03 387.74 54592.54 88888.00 2021-03-22 13:50:16.000 081 14279.10 387.45 54592.67 88888.00 2021-03-22 13:50:17.000 081 14279.11 387.68 54591.69 88888.00 2021-03-22 13:50:18.000 081 14280.87 389.43 54591.01 88888.00 2021-03-22 13:50:19.000 081 14279.28 387.65 54592.75 88888.00 2021-03-22 13:50:20.000 081 14279.18 387.51 54592.71 88888.00 2021-03-22 13:50:21.000 081 14279.32 387.66 54592.65 88888.00 2021-03-22 13:50:22.000 081 14279.34 387.69 54592.60 88888.00 2021-03-22 13:50:23.000 081 14279.70 387.96 54592.69 88888.00 2021-03-22 13:50:24.000 081 14281.14 389.52 54591.13 88888.00 2021-03-22 13:50:25.000 081 14280.29 387.82 54591.21 88888.00 2021-03-22 13:50:26.000 081 14280.35 389.48 54592.90 88888.00 2021-03-22 13:50:27.000 081 14279.66 388.09 54592.82 88888.00 2021-03-22 13:50:28.000 081 14279.63 388.03 54592.83 88888.00 2021-03-22 13:50:29.000 081 14279.63 388.09 54592.76 88888.00 2021-03-22 13:50:30.000 081 14279.86 388.17 54592.82 88888.00 2021-03-22 13:50:31.000 081 14279.74 388.14 54592.87 88888.00 2021-03-22 13:50:32.000 081 14279.97 388.15 54592.89 88888.00 2021-03-22 13:50:33.000 081 14279.97 387.91 54592.85 88888.00 2021-03-22 13:50:34.000 081 14280.05 387.96 54592.83 88888.00 2021-03-22 13:50:35.000 081 14279.94 388.34 54593.00 88888.00 2021-03-22 13:50:36.000 081 14281.67 389.71 54591.26 88888.00 2021-03-22 13:50:37.000 081 14279.89 388.14 54592.99 88888.00 2021-03-22 13:50:38.000 081 14279.94 387.98 54592.94 88888.00 2021-03-22 13:50:39.000 081 14279.91 388.17 54592.88 88888.00 2021-03-22 13:50:40.000 081 14280.16 388.36 54592.87 88888.00 2021-03-22 13:50:41.000 081 14279.78 387.94 54593.11 88888.00 2021-03-22 13:50:42.000 081 14281.48 389.51 54591.41 88888.00 2021-03-22 13:50:43.000 081 14280.03 388.17 54593.07 88888.00 2021-03-22 13:50:44.000 081 14279.79 387.67 54593.01 88888.00 2021-03-22 13:50:45.000 081 14279.72 387.88 54593.08 88888.00 2021-03-22 13:50:46.000 081 14279.73 387.84 54593.10 88888.00 2021-03-22 13:50:47.000 081 14279.66 387.77 54593.08 88888.00 2021-03-22 13:50:48.000 081 14279.84 387.70 54593.07 88888.00 2021-03-22 13:50:49.000 081 14279.72 387.59 54592.88 88888.00 2021-03-22 13:50:50.000 081 14279.89 387.71 54593.30 88888.00 2021-03-22 13:50:51.000 081 14281.56 389.42 54591.55 88888.00 2021-03-22 13:50:52.000 081 14279.87 387.52 54592.86 88888.00 2021-03-22 13:50:53.000 081 14279.98 387.61 54592.92 88888.00 2021-03-22 13:50:54.000 081 14279.91 387.61 54593.15 88888.00 2021-03-22 13:50:55.000 081 14279.86 387.83 54593.19 88888.00 2021-03-22 13:50:56.000 081 14279.97 387.61 54593.32 88888.00 2021-03-22 13:50:57.000 081 14281.63 389.22 54591.82 88888.00 2021-03-22 13:50:58.000 081 14280.14 387.61 54593.23 88888.00 2021-03-22 13:50:59.000 081 14280.14 387.82 54593.19 88888.00 2021-03-22 13:51:00.000 081 14280.33 387.76 54593.18 88888.00 2021-03-22 13:51:01.000 081 14280.33 387.79 54593.03 88888.00 2021-03-22 13:51:02.000 081 14280.28 387.58 54593.26 88888.00 2021-03-22 13:51:03.000 081 14280.38 387.54 54593.17 88888.00 2021-03-22 13:51:04.000 081 14280.57 387.68 54593.22 88888.00 2021-03-22 13:51:05.000 081 14280.43 387.83 54593.22 88888.00 2021-03-22 13:51:06.000 081 14280.45 387.63 54593.36 88888.00 2021-03-22 13:51:07.000 081 14280.31 387.65 54593.29 88888.00 2021-03-22 13:51:08.000 081 14280.49 387.58 54593.28 88888.00 2021-03-22 13:51:09.000 081 14280.27 387.61 54593.29 88888.00 2021-03-22 13:51:10.000 081 14280.74 387.69 54593.40 88888.00 2021-03-22 13:51:11.000 081 14280.41 387.64 54593.24 88888.00 2021-03-22 13:51:12.000 081 14280.32 387.73 54593.31 88888.00 2021-03-22 13:51:13.000 081 14280.38 387.75 54593.25 88888.00 2021-03-22 13:51:14.000 081 14281.73 387.61 54591.05 88888.00 2021-03-22 13:51:15.000 081 14282.09 389.53 54591.63 88888.00 2021-03-22 13:51:16.000 081 14280.48 387.73 54593.28 88888.00 2021-03-22 13:51:17.000 081 14281.97 389.34 54592.42 88888.00 2021-03-22 13:51:18.000 081 14280.45 387.66 54593.32 88888.00 2021-03-22 13:51:19.000 081 14280.38 387.77 54593.38 88888.00 2021-03-22 13:51:20.000 081 14280.53 387.99 54593.42 88888.00 2021-03-22 13:51:21.000 081 14282.01 389.52 54591.67 88888.00 2021-03-22 13:51:22.000 081 14280.44 387.73 54593.57 88888.00 2021-03-22 13:51:23.000 081 14280.28 387.77 54593.35 88888.00 2021-03-22 13:51:24.000 081 14280.25 387.83 54593.19 88888.00 2021-03-22 13:51:25.000 081 14280.58 387.91 54593.33 88888.00 2021-03-22 13:51:26.000 081 14280.31 388.06 54593.34 88888.00 2021-03-22 13:51:27.000 081 14280.48 388.07 54593.42 88888.00 2021-03-22 13:51:28.000 081 14280.28 388.02 54593.31 88888.00 2021-03-22 13:51:29.000 081 14280.34 387.92 54593.22 88888.00 2021-03-22 13:51:30.000 081 14280.43 388.06 54593.44 88888.00 2021-03-22 13:51:31.000 081 14280.37 388.04 54593.47 88888.00 2021-03-22 13:51:32.000 081 14280.44 388.35 54593.43 88888.00 2021-03-22 13:51:33.000 081 14280.41 388.19 54593.32 88888.00 2021-03-22 13:51:34.000 081 14280.42 388.37 54593.40 88888.00 2021-03-22 13:51:35.000 081 14280.41 388.40 54593.41 88888.00 2021-03-22 13:51:36.000 081 14280.41 388.59 54593.48 88888.00 2021-03-22 13:51:37.000 081 14280.54 388.17 54593.50 88888.00 2021-03-22 13:51:38.000 081 14280.54 388.33 54593.57 88888.00 2021-03-22 13:51:39.000 081 14280.48 388.27 54593.52 88888.00 2021-03-22 13:51:40.000 081 14280.56 388.56 54593.47 88888.00 2021-03-22 13:51:41.000 081 14280.54 388.38 54593.57 88888.00 2021-03-22 13:51:42.000 081 14280.59 388.22 54593.48 88888.00 2021-03-22 13:51:43.000 081 14280.52 388.32 54593.43 88888.00 2021-03-22 13:51:44.000 081 14280.71 388.51 54593.57 88888.00 2021-03-22 13:51:45.000 081 14280.96 388.45 54593.55 88888.00 2021-03-22 13:51:46.000 081 14280.74 388.37 54593.53 88888.00 2021-03-22 13:51:47.000 081 14282.06 388.72 54591.93 88888.00 2021-03-22 13:51:48.000 081 14280.76 390.07 54593.73 88888.00 2021-03-22 13:51:49.000 081 14280.85 388.72 54593.59 88888.00 2021-03-22 13:51:50.000 081 14280.96 388.68 54593.50 88888.00 2021-03-22 13:51:51.000 081 14280.85 388.75 54593.62 88888.00 2021-03-22 13:51:52.000 081 14281.14 388.62 54591.91 88888.00 2021-03-22 13:51:53.000 081 14282.58 390.35 54591.98 88888.00 2021-03-22 13:51:54.000 081 14280.97 388.80 54593.61 88888.00 2021-03-22 13:51:55.000 081 14281.04 388.85 54593.69 88888.00 2021-03-22 13:51:56.000 081 14281.04 388.75 54593.60 88888.00 2021-03-22 13:51:57.000 081 14281.04 388.68 54593.67 88888.00 2021-03-22 13:51:58.000 081 14281.10 388.70 54593.88 88888.00 2021-03-22 13:51:59.000 081 14281.24 388.59 54593.82 88888.00 2021-03-22 13:52:00.000 081 14281.25 388.85 54593.70 88888.00 2021-03-22 13:52:01.000 081 14281.02 388.65 54593.77 88888.00 2021-03-22 13:52:02.000 081 14281.18 388.71 54593.60 88888.00 2021-03-22 13:52:03.000 081 14280.92 388.45 54593.83 88888.00 2021-03-22 13:52:04.000 081 14281.06 388.49 54593.91 88888.00 2021-03-22 13:52:05.000 081 14281.14 388.56 54593.70 88888.00 2021-03-22 13:52:06.000 081 14281.09 388.53 54593.80 88888.00 2021-03-22 13:52:07.000 081 14281.07 388.47 54593.80 88888.00 2021-03-22 13:52:08.000 081 14281.16 388.53 54593.79 88888.00 2021-03-22 13:52:09.000 081 14281.00 388.37 54593.88 88888.00 2021-03-22 13:52:10.000 081 14281.00 388.63 54593.82 88888.00 2021-03-22 13:52:11.000 081 14281.13 388.46 54592.61 88888.00 2021-03-22 13:52:12.000 081 14282.59 390.07 54592.45 88888.00 2021-03-22 13:52:13.000 081 14280.98 388.43 54593.88 88888.00 2021-03-22 13:52:14.000 081 14281.03 388.45 54593.89 88888.00 2021-03-22 13:52:15.000 081 14281.01 388.53 54593.93 88888.00 2021-03-22 13:52:16.000 081 14281.09 388.40 54593.92 88888.00 2021-03-22 13:52:17.000 081 14281.07 388.37 54593.95 88888.00 2021-03-22 13:52:18.000 081 14282.84 390.06 54592.29 88888.00 2021-03-22 13:52:19.000 081 14281.23 388.77 54593.91 88888.00 2021-03-22 13:52:20.000 081 14281.24 388.95 54593.88 88888.00 2021-03-22 13:52:21.000 081 14281.32 388.50 54593.90 88888.00 2021-03-22 13:52:22.000 081 14281.23 388.65 54593.99 88888.00 2021-03-22 13:52:23.000 081 14281.33 388.63 54594.03 88888.00 2021-03-22 13:52:24.000 081 14281.33 388.67 54594.07 88888.00 2021-03-22 13:52:25.000 081 14281.45 388.75 54593.92 88888.00 2021-03-22 13:52:26.000 081 14281.33 388.75 54594.03 88888.00 2021-03-22 13:52:27.000 081 14281.29 388.59 54594.17 88888.00 2021-03-22 13:52:28.000 081 14281.32 388.74 54594.01 88888.00 2021-03-22 13:52:29.000 081 14281.28 388.80 54593.95 88888.00 2021-03-22 13:52:30.000 081 14281.34 388.60 54594.12 88888.00 2021-03-22 13:52:31.000 081 14281.17 388.47 54594.03 88888.00 2021-03-22 13:52:32.000 081 14281.31 388.46 54593.88 88888.00 2021-03-22 13:52:33.000 081 14281.30 388.60 54594.11 88888.00 2021-03-22 13:52:34.000 081 14281.13 388.61 54594.01 88888.00 2021-03-22 13:52:35.000 081 14281.18 388.72 54594.08 88888.00 2021-03-22 13:52:36.000 081 14281.03 388.52 54594.03 88888.00 2021-03-22 13:52:37.000 081 14281.28 388.67 54593.88 88888.00 2021-03-22 13:52:38.000 081 14281.04 388.58 54594.14 88888.00 2021-03-22 13:52:39.000 081 14281.01 388.59 54594.05 88888.00 2021-03-22 13:52:40.000 081 14280.93 388.61 54594.06 88888.00 2021-03-22 13:52:41.000 081 14280.98 388.77 54594.21 88888.00 2021-03-22 13:52:42.000 081 14281.73 388.36 54592.45 88888.00 2021-03-22 13:52:43.000 081 14280.98 390.20 54594.14 88888.00 2021-03-22 13:52:44.000 081 14281.03 388.48 54594.07 88888.00 2021-03-22 13:52:45.000 081 14281.18 388.51 54594.17 88888.00 2021-03-22 13:52:46.000 081 14281.05 388.48 54594.16 88888.00 2021-03-22 13:52:47.000 081 14281.02 388.59 54594.14 88888.00 2021-03-22 13:52:48.000 081 14282.69 390.23 54592.54 88888.00 2021-03-22 13:52:49.000 081 14281.06 388.47 54594.13 88888.00 2021-03-22 13:52:50.000 081 14281.47 388.51 54594.14 88888.00 2021-03-22 13:52:51.000 081 14281.21 388.64 54594.07 88888.00 2021-03-22 13:52:52.000 081 14281.17 389.02 54594.01 88888.00 2021-03-22 13:52:53.000 081 14281.12 388.76 54594.20 88888.00 2021-03-22 13:52:54.000 081 14281.12 388.84 54594.20 88888.00 2021-03-22 13:52:55.000 081 14281.17 388.82 54594.18 88888.00 2021-03-22 13:52:56.000 081 14281.12 388.80 54594.19 88888.00 2021-03-22 13:52:57.000 081 14282.81 390.45 54592.38 88888.00 2021-03-22 13:52:58.000 081 14281.19 389.03 54594.17 88888.00 2021-03-22 13:52:59.000 081 14281.29 388.89 54594.14 88888.00 2021-03-22 13:53:00.000 081 14281.46 388.86 54594.25 88888.00 2021-03-22 13:53:01.000 081 14281.24 388.96 54594.21 88888.00 2021-03-22 13:53:02.000 081 14281.31 388.84 54594.15 88888.00 2021-03-22 13:53:03.000 081 14282.87 390.69 54592.49 88888.00 2021-03-22 13:53:04.000 081 14281.25 389.39 54594.22 88888.00 2021-03-22 13:53:05.000 081 14281.35 389.20 54594.21 88888.00 2021-03-22 13:53:06.000 081 14281.39 389.14 54594.24 88888.00 2021-03-22 13:53:07.000 081 14281.42 389.27 54594.17 88888.00 2021-03-22 13:53:08.000 081 14281.41 389.25 54594.21 88888.00 2021-03-22 13:53:09.000 081 14281.56 389.45 54594.23 88888.00 2021-03-22 13:53:10.000 081 14281.29 389.35 54594.11 88888.00 2021-03-22 13:53:11.000 081 14281.37 389.21 54594.24 88888.00 2021-03-22 13:53:12.000 081 14281.59 389.72 54594.11 88888.00 2021-03-22 13:53:13.000 081 14281.27 389.41 54594.23 88888.00 2021-03-22 13:53:14.000 081 14281.18 389.44 54594.18 88888.00 2021-03-22 13:53:15.000 081 14281.38 389.53 54594.23 88888.00 2021-03-22 13:53:16.000 081 14281.30 389.58 54594.20 88888.00 2021-03-22 13:53:17.000 081 14281.57 389.59 54594.22 88888.00 2021-03-22 13:53:18.000 081 14281.19 389.53 54594.25 88888.00 2021-03-22 13:53:19.000 081 14281.27 389.61 54594.30 88888.00 2021-03-22 13:53:20.000 081 14281.60 389.64 54594.27 88888.00 2021-03-22 13:53:21.000 081 14281.42 389.75 54594.31 88888.00 2021-03-22 13:53:22.000 081 14281.40 389.59 54594.24 88888.00 2021-03-22 13:53:23.000 081 14281.41 389.72 54594.32 88888.00 2021-03-22 13:53:24.000 081 14281.40 389.78 54594.23 88888.00 2021-03-22 13:53:25.000 081 14281.34 389.49 54594.28 88888.00 2021-03-22 13:53:26.000 081 14281.28 389.53 54594.28 88888.00 2021-03-22 13:53:27.000 081 14281.48 389.56 54592.54 88888.00 2021-03-22 13:53:28.000 081 14282.20 391.15 54594.27 88888.00 2021-03-22 13:53:29.000 081 14281.15 389.54 54594.38 88888.00 2021-03-22 13:53:30.000 081 14281.29 389.40 54594.25 88888.00 2021-03-22 13:53:31.000 081 14281.29 389.60 54594.33 88888.00 2021-03-22 13:53:32.000 081 14281.05 389.27 54594.32 88888.00 2021-03-22 13:53:33.000 081 14282.86 391.03 54592.75 88888.00 2021-03-22 13:53:34.000 081 14281.31 389.40 54594.44 88888.00 2021-03-22 13:53:35.000 081 14281.29 389.50 54594.28 88888.00 2021-03-22 13:53:36.000 081 14281.25 389.46 54594.23 88888.00 2021-03-22 13:53:37.000 081 14281.25 389.49 54594.35 88888.00 2021-03-22 13:53:38.000 081 14281.31 389.36 54594.37 88888.00 2021-03-22 13:53:39.000 081 14281.25 389.50 54594.50 88888.00 2021-03-22 13:53:40.000 081 14281.32 389.58 54594.42 88888.00 2021-03-22 13:53:41.000 081 14281.51 389.67 54594.40 88888.00 2021-03-22 13:53:42.000 081 14282.43 389.72 54591.96 88888.00 2021-03-22 13:53:43.000 081 14283.24 391.24 54592.85 88888.00 2021-03-22 13:53:44.000 081 14281.63 389.72 54594.45 88888.00 2021-03-22 13:53:45.000 081 14281.61 389.51 54594.46 88888.00 2021-03-22 13:53:46.000 081 14281.68 389.39 54594.53 88888.00 2021-03-22 13:53:47.000 081 14281.73 389.25 54594.52 88888.00 2021-03-22 13:53:48.000 081 14281.91 389.66 54594.50 88888.00 2021-03-22 13:53:49.000 081 14283.30 391.30 54592.87 88888.00 2021-03-22 13:53:50.000 081 14281.69 389.45 54594.44 88888.00 2021-03-22 13:53:51.000 081 14281.69 389.41 54594.58 88888.00 2021-03-22 13:53:52.000 081 14282.17 389.35 54594.24 88888.00 2021-03-22 13:53:53.000 081 14281.76 389.58 54594.45 88888.00 2021-03-22 13:53:54.000 081 14281.88 389.22 54594.48 88888.00 2021-03-22 13:53:55.000 081 14281.55 389.24 54594.42 88888.00 2021-03-22 13:53:56.000 081 14281.71 389.16 54594.54 88888.00 2021-03-22 13:53:57.000 081 14281.62 389.33 54594.55 88888.00 2021-03-22 13:53:58.000 081 14281.47 389.16 54594.67 88888.00 2021-03-22 13:53:59.000 081 14281.46 389.23 54594.58 88888.00 2021-03-22 13:54:00.000 081 14281.39 389.10 54594.64 88888.00 2021-03-22 13:54:01.000 081 14281.55 389.26 54594.45 88888.00 2021-03-22 13:54:02.000 081 14281.46 389.15 54594.56 88888.00 2021-03-22 13:54:03.000 081 14281.32 389.21 54593.81 88888.00 2021-03-22 13:54:04.000 081 14283.12 390.70 54594.64 88888.00 2021-03-22 13:54:05.000 081 14281.42 389.05 54594.59 88888.00 2021-03-22 13:54:06.000 081 14281.27 388.97 54594.48 88888.00 2021-03-22 13:54:07.000 081 14281.40 388.86 54594.51 88888.00 2021-03-22 13:54:08.000 081 14281.33 388.91 54594.64 88888.00 2021-03-22 13:54:09.000 081 14281.46 389.21 54594.56 88888.00 2021-03-22 13:54:10.000 081 14281.40 389.01 54594.52 88888.00 2021-03-22 13:54:11.000 081 14281.61 388.81 54594.55 88888.00 2021-03-22 13:54:12.000 081 14281.51 389.30 54594.58 88888.00 2021-03-22 13:54:13.000 081 14281.54 388.86 54594.48 88888.00 2021-03-22 13:54:14.000 081 14283.31 390.51 54592.89 88888.00 2021-03-22 13:54:15.000 081 14281.50 388.90 54594.48 88888.00 2021-03-22 13:54:16.000 081 14281.54 388.77 54594.51 88888.00 2021-03-22 13:54:17.000 081 14281.56 388.74 54594.52 88888.00 2021-03-22 13:54:18.000 081 14281.48 388.91 54594.54 88888.00 2021-03-22 13:54:19.000 081 14281.59 388.84 54594.45 88888.00 2021-03-22 13:54:20.000 081 14283.19 390.61 54592.88 88888.00 2021-03-22 13:54:21.000 081 14281.57 388.79 54594.63 88888.00 2021-03-22 13:54:22.000 081 14281.53 388.92 54594.54 88888.00 2021-03-22 13:54:23.000 081 14281.42 388.88 54594.52 88888.00 2021-03-22 13:54:24.000 081 14281.55 388.87 54594.44 88888.00 2021-03-22 13:54:25.000 081 14281.52 388.86 54594.47 88888.00 2021-03-22 13:54:26.000 081 14281.62 389.11 54594.55 88888.00 2021-03-22 13:54:27.000 081 14281.86 389.20 54594.47 88888.00 2021-03-22 13:54:28.000 081 14281.47 388.93 54594.58 88888.00 2021-03-22 13:54:29.000 081 14281.56 388.84 54594.48 88888.00 2021-03-22 13:54:30.000 081 14281.51 388.77 54594.53 88888.00 2021-03-22 13:54:31.000 081 14281.65 388.84 54594.41 88888.00 2021-03-22 13:54:32.000 081 14281.22 389.02 54594.45 88888.00 2021-03-22 13:54:33.000 081 14281.48 388.60 54594.45 88888.00 2021-03-22 13:54:34.000 081 14281.44 388.68 54594.49 88888.00 2021-03-22 13:54:35.000 081 14281.34 388.59 54594.55 88888.00 2021-03-22 13:54:36.000 081 14281.31 388.49 54594.50 88888.00 2021-03-22 13:54:37.000 081 14281.70 388.47 54594.46 88888.00 2021-03-22 13:54:38.000 081 14281.48 388.65 54594.28 88888.00 2021-03-22 13:54:39.000 081 14283.42 391.18 54592.88 88888.00 2021-03-22 13:54:40.000 081 14281.41 390.08 54594.51 88888.00 2021-03-22 13:54:41.000 081 14281.49 388.38 54594.48 88888.00 2021-03-22 13:54:42.000 081 14281.40 388.73 54594.50 88888.00 2021-03-22 13:54:43.000 081 14281.33 388.62 54594.58 88888.00 2021-03-22 13:54:44.000 081 14281.62 388.55 54594.48 88888.00 2021-03-22 13:54:45.000 081 14283.00 390.17 54592.85 88888.00 2021-03-22 13:54:46.000 081 14281.23 388.69 54594.43 88888.00 2021-03-22 13:54:47.000 081 14281.44 388.51 54594.27 88888.00 2021-03-22 13:54:48.000 081 14281.47 388.62 54594.26 88888.00 2021-03-22 13:54:49.000 081 14281.45 388.65 54594.45 88888.00 2021-03-22 13:54:50.000 081 14282.39 388.65 54592.58 88888.00 2021-03-22 13:54:51.000 081 14281.64 390.51 54594.31 88888.00 2021-03-22 13:54:52.000 081 14281.54 388.42 54594.31 88888.00 2021-03-22 13:54:53.000 081 14281.57 388.59 54594.25 88888.00 2021-03-22 13:54:54.000 081 14281.46 388.73 54594.32 88888.00 2021-03-22 13:54:55.000 081 14281.55 388.65 54594.20 88888.00 2021-03-22 13:54:56.000 081 14281.39 388.97 54594.33 88888.00 2021-03-22 13:54:57.000 081 14281.51 388.46 54594.34 88888.00 2021-03-22 13:54:58.000 081 14281.41 388.72 54594.27 88888.00 2021-03-22 13:54:59.000 081 14281.45 388.72 54594.33 88888.00 2021-03-22 13:55:00.000 081 14281.48 388.78 54594.30 88888.00 2021-03-22 13:55:01.000 081 14281.32 388.67 54592.41 88888.00 2021-03-22 13:55:02.000 081 14281.42 388.69 54594.27 88888.00 2021-03-22 13:55:03.000 081 14281.52 388.93 54594.33 88888.00 2021-03-22 13:55:04.000 081 14281.46 388.81 54594.39 88888.00 2021-03-22 13:55:05.000 081 14281.40 389.06 54594.31 88888.00 2021-03-22 13:55:06.000 081 14281.53 388.96 54594.44 88888.00 2021-03-22 13:55:07.000 081 14283.24 390.44 54592.72 88888.00 2021-03-22 13:55:08.000 081 14281.40 388.86 54594.44 88888.00 2021-03-22 13:55:09.000 081 14281.48 388.98 54594.39 88888.00 2021-03-22 13:55:10.000 081 14281.47 388.87 54594.51 88888.00 2021-03-22 13:55:11.000 081 14283.04 390.71 54592.77 88888.00 2021-03-22 13:55:12.000 081 14281.41 388.90 54594.32 88888.00 2021-03-22 13:55:13.000 081 14281.43 388.88 54594.39 88888.00 2021-03-22 13:55:14.000 081 14281.42 388.86 54594.45 88888.00 2021-03-22 13:55:15.000 081 14281.43 388.87 54594.39 88888.00 2021-03-22 13:55:16.000 081 14281.45 388.86 54594.42 88888.00 2021-03-22 13:55:17.000 081 14283.12 390.60 54592.75 88888.00 2021-03-22 13:55:18.000 081 14281.58 388.71 54594.45 88888.00 2021-03-22 13:55:19.000 081 14281.41 388.90 54594.25 88888.00 2021-03-22 13:55:20.000 081 14281.37 388.90 54594.47 88888.00 2021-03-22 13:55:21.000 081 14281.42 388.72 54594.39 88888.00 2021-03-22 13:55:22.000 081 14281.48 388.88 54594.41 88888.00 2021-03-22 13:55:23.000 081 14281.55 388.79 54594.46 88888.00 2021-03-22 13:55:24.000 081 14281.39 388.67 54594.43 88888.00 2021-03-22 13:55:25.000 081 14281.41 388.74 54594.58 88888.00 2021-03-22 13:55:26.000 081 14281.40 388.91 54594.51 88888.00 2021-03-22 13:55:27.000 081 14281.53 388.76 54594.41 88888.00 2021-03-22 13:55:28.000 081 14281.48 388.78 54594.56 88888.00 2021-03-22 13:55:29.000 081 14281.56 388.68 54592.31 88888.00 2021-03-22 13:55:30.000 081 14283.13 390.32 54593.70 88888.00 2021-03-22 13:55:31.000 081 14281.73 388.90 54594.53 88888.00 2021-03-22 13:55:32.000 081 14281.62 388.70 54594.43 88888.00 2021-03-22 13:55:33.000 081 14281.71 388.87 54594.69 88888.00 2021-03-22 13:55:34.000 081 14281.68 388.47 54594.62 88888.00 2021-03-22 13:55:35.000 081 14283.36 390.28 54592.83 88888.00 2021-03-22 13:55:36.000 081 14281.68 388.63 54592.89 88888.00 2021-03-22 13:55:37.000 081 14282.58 390.29 54594.48 88888.00 2021-03-22 13:55:38.000 081 14281.69 388.76 54594.53 88888.00 2021-03-22 13:55:39.000 081 14281.69 388.90 54594.72 88888.00 2021-03-22 13:55:40.000 081 14281.71 388.66 54594.47 88888.00 2021-03-22 13:55:41.000 081 14281.80 388.74 54594.01 88888.00 2021-03-22 13:55:42.000 081 14283.31 390.18 54592.76 88888.00 2021-03-22 13:55:43.000 081 14281.65 388.49 54594.45 88888.00 2021-03-22 13:55:44.000 081 14281.57 388.38 54594.56 88888.00 2021-03-22 13:55:45.000 081 14281.55 388.40 54594.55 88888.00 2021-03-22 13:55:46.000 081 14281.71 388.59 54594.57 88888.00 2021-03-22 13:55:47.000 081 14281.69 388.54 54594.57 88888.00 2021-03-22 13:55:48.000 081 14281.69 388.69 54594.58 88888.00 2021-03-22 13:55:49.000 081 14281.69 388.96 54594.56 88888.00 2021-03-22 13:55:50.000 081 14281.76 388.65 54594.63 88888.00 2021-03-22 13:55:51.000 081 14281.94 388.62 54594.49 88888.00 2021-03-22 13:55:52.000 081 14281.64 388.73 54594.68 88888.00 2021-03-22 13:55:53.000 081 14281.76 388.72 54594.72 88888.00 2021-03-22 13:55:54.000 081 14282.04 388.75 54594.51 88888.00 2021-03-22 13:55:55.000 081 14281.61 388.52 54594.62 88888.00 2021-03-22 13:55:56.000 081 14281.51 388.54 54594.48 88888.00 2021-03-22 13:55:57.000 081 14281.52 388.50 54594.51 88888.00 2021-03-22 13:55:58.000 081 14281.44 388.45 54594.54 88888.00 2021-03-22 13:55:59.000 081 14281.70 388.20 54594.56 88888.00 2021-03-22 13:56:00.000 081 14281.20 388.27 54594.58 88888.00 2021-03-22 13:56:01.000 081 14281.19 388.34 54594.54 88888.00 2021-03-22 13:56:02.000 081 14282.80 390.22 54592.85 88888.00 2021-03-22 13:56:03.000 081 14281.19 388.03 54594.66 88888.00 2021-03-22 13:56:04.000 081 14280.98 388.34 54594.57 88888.00 2021-03-22 13:56:05.000 081 14280.88 388.19 54594.52 88888.00 2021-03-22 13:56:06.000 081 14280.87 388.10 54594.45 88888.00 2021-03-22 13:56:07.000 081 14280.82 388.12 54594.49 88888.00 2021-03-22 13:56:08.000 081 14282.45 389.72 54592.88 88888.00 2021-03-22 13:56:09.000 081 14280.80 388.14 54594.51 88888.00 2021-03-22 13:56:10.000 081 14280.75 388.03 54594.52 88888.00 2021-03-22 13:56:11.000 081 14280.87 388.07 54594.44 88888.00 2021-03-22 13:56:12.000 081 14280.85 388.00 54594.50 88888.00 2021-03-22 13:56:13.000 081 14280.99 388.15 54594.39 88888.00 2021-03-22 13:56:14.000 081 14281.12 387.80 54594.04 88888.00 2021-03-22 13:56:15.000 081 14280.79 387.96 54594.47 88888.00 2021-03-22 13:56:16.000 081 14280.88 387.81 54594.32 88888.00 2021-03-22 13:56:17.000 081 14280.98 388.21 54594.26 88888.00 2021-03-22 13:56:18.000 081 14280.95 387.77 54594.37 88888.00 2021-03-22 13:56:19.000 081 14282.61 389.58 54592.43 88888.00 2021-03-22 13:56:20.000 081 14281.08 387.82 54594.14 88888.00 2021-03-22 13:56:21.000 081 14280.94 387.58 54594.26 88888.00 2021-03-22 13:56:22.000 081 14280.99 387.65 54594.15 88888.00 2021-03-22 13:56:23.000 081 14280.92 387.71 54594.14 88888.00 2021-03-22 13:56:24.000 081 14280.85 387.62 54594.11 88888.00 2021-03-22 13:56:25.000 081 14282.45 389.47 54592.67 88888.00 2021-03-22 13:56:26.000 081 14280.82 387.54 54594.29 88888.00 2021-03-22 13:56:27.000 081 14280.96 387.55 54594.19 88888.00 2021-03-22 13:56:28.000 081 14280.92 387.78 54594.06 88888.00 2021-03-22 13:56:29.000 081 14280.83 387.62 54594.09 88888.00 2021-03-22 13:56:30.000 081 14280.65 387.52 54594.19 88888.00 2021-03-22 13:56:31.000 081 14280.70 387.61 54594.17 88888.00 2021-03-22 13:56:32.000 081 14280.67 387.48 54594.09 88888.00 2021-03-22 13:56:33.000 081 14280.56 387.43 54594.09 88888.00 2021-03-22 13:56:34.000 081 14280.61 387.38 54594.14 88888.00 2021-03-22 13:56:35.000 081 14280.42 387.22 54594.11 88888.00 2021-03-22 13:56:36.000 081 14280.49 387.30 54594.07 88888.00 2021-03-22 13:56:37.000 081 14280.50 387.33 54594.08 88888.00 2021-03-22 13:56:38.000 081 14280.37 387.08 54593.97 88888.00 2021-03-22 13:56:39.000 081 14280.36 387.10 54593.94 88888.00 2021-03-22 13:56:40.000 081 14280.23 387.08 54594.00 88888.00 2021-03-22 13:56:41.000 081 14280.22 387.11 54594.02 88888.00 2021-03-22 13:56:42.000 081 14280.07 387.10 54594.14 88888.00 2021-03-22 13:56:43.000 081 14279.98 387.08 54593.93 88888.00 2021-03-22 13:56:44.000 081 14279.61 387.07 54594.01 88888.00 2021-03-22 13:56:45.000 081 14279.77 386.91 54593.90 88888.00 2021-03-22 13:56:46.000 081 14279.66 386.94 54594.00 88888.00 2021-03-22 13:56:47.000 081 14279.64 387.02 54593.89 88888.00 2021-03-22 13:56:48.000 081 14279.78 387.08 54593.79 88888.00 2021-03-22 13:56:49.000 081 14279.55 386.93 54593.78 88888.00 2021-03-22 13:56:50.000 081 14281.17 388.50 54592.20 88888.00 2021-03-22 13:56:51.000 081 14279.72 387.08 54593.79 88888.00 2021-03-22 13:56:52.000 081 14279.34 386.97 54593.70 88888.00 2021-03-22 13:56:53.000 081 14279.28 387.00 54593.66 88888.00 2021-03-22 13:56:54.000 081 14279.00 387.02 54593.58 88888.00 2021-03-22 13:56:55.000 081 14279.15 387.28 54593.65 88888.00 2021-03-22 13:56:56.000 081 14280.98 388.81 54591.93 88888.00 2021-03-22 13:56:57.000 081 14279.22 387.41 54593.62 88888.00 2021-03-22 13:56:58.000 081 14279.22 387.47 54593.70 88888.00 2021-03-22 13:56:59.000 081 14279.22 387.42 54593.51 88888.00 2021-03-22 13:57:00.000 081 14279.15 387.52 54593.57 88888.00 2021-03-22 13:57:01.000 081 14278.98 387.63 54593.28 88888.00 2021-03-22 13:57:02.000 081 14279.13 387.56 54593.43 88888.00 2021-03-22 13:57:03.000 081 14279.25 387.59 54593.50 88888.00 2021-03-22 13:57:04.000 081 14279.09 387.64 54593.38 88888.00 2021-03-22 13:57:05.000 081 14278.93 387.81 54593.32 88888.00 2021-03-22 13:57:06.000 081 14280.58 389.46 54591.69 88888.00 2021-03-22 13:57:07.000 081 14279.03 388.00 54593.32 88888.00 2021-03-22 13:57:08.000 081 14278.96 387.90 54593.33 88888.00 2021-03-22 13:57:09.000 081 14279.16 388.07 54593.28 88888.00 2021-03-22 13:57:10.000 081 14279.24 388.15 54593.34 88888.00 2021-03-22 13:57:11.000 081 14279.06 388.09 54593.52 88888.00 2021-03-22 13:57:12.000 081 14280.66 389.88 54591.77 88888.00 2021-03-22 13:57:13.000 081 14279.07 388.22 54593.35 88888.00 2021-03-22 13:57:14.000 081 14279.09 388.58 54593.31 88888.00 2021-03-22 13:57:15.000 081 14279.18 388.53 54593.36 88888.00 2021-03-22 13:57:16.000 081 14279.09 388.61 54593.27 88888.00 2021-03-22 13:57:17.000 081 14279.19 388.59 54593.39 88888.00 2021-03-22 13:57:18.000 081 14279.22 388.81 54593.39 88888.00 2021-03-22 13:57:19.000 081 14279.20 388.86 54593.39 88888.00 2021-03-22 13:57:20.000 081 14279.19 389.11 54593.38 88888.00 2021-03-22 13:57:21.000 081 14279.19 389.15 54593.48 88888.00 2021-03-22 13:57:22.000 081 14279.15 389.00 54593.32 88888.00 2021-03-22 13:57:23.000 081 14279.03 388.81 54593.39 88888.00 2021-03-22 13:57:24.000 081 14279.25 389.06 54593.30 88888.00 2021-03-22 13:57:25.000 081 14279.16 389.05 54593.47 88888.00 2021-03-22 13:57:26.000 081 14279.18 389.35 54592.52 88888.00 2021-03-22 13:57:27.000 081 14280.92 391.03 54593.36 88888.00 2021-03-22 13:57:28.000 081 14279.31 389.41 54593.37 88888.00 2021-03-22 13:57:29.000 081 14279.42 389.28 54593.43 88888.00 2021-03-22 13:57:30.000 081 14279.45 389.47 54593.44 88888.00 2021-03-22 13:57:31.000 081 14279.49 389.52 54593.37 88888.00 2021-03-22 13:57:32.000 081 14279.50 389.51 54593.48 88888.00 2021-03-22 13:57:33.000 081 14279.65 389.65 54593.35 88888.00 2021-03-22 13:57:34.000 081 14279.70 389.72 54593.34 88888.00 2021-03-22 13:57:35.000 081 14279.86 389.70 54593.52 88888.00 2021-03-22 13:57:36.000 081 14280.11 389.84 54593.34 88888.00 2021-03-22 13:57:37.000 081 14281.53 391.55 54591.90 88888.00 2021-03-22 13:57:38.000 081 14280.01 389.79 54593.58 88888.00 2021-03-22 13:57:39.000 081 14280.02 389.93 54593.45 88888.00 2021-03-22 13:57:40.000 081 14280.03 389.97 54593.43 88888.00 2021-03-22 13:57:41.000 081 14279.98 390.10 54593.59 88888.00 2021-03-22 13:57:42.000 081 14280.18 390.06 54593.71 88888.00 2021-03-22 13:57:43.000 081 14281.70 391.73 54592.09 88888.00 2021-03-22 13:57:44.000 081 14280.22 390.08 54593.67 88888.00 2021-03-22 13:57:45.000 081 14280.20 390.12 54593.68 88888.00 2021-03-22 13:57:46.000 081 14280.25 390.04 54593.77 88888.00 2021-03-22 13:57:47.000 081 14280.19 390.21 54593.78 88888.00 2021-03-22 13:57:48.000 081 14280.28 390.24 54593.47 88888.00 2021-03-22 13:57:49.000 081 14280.54 390.13 54593.67 88888.00 2021-03-22 13:57:50.000 081 14280.26 390.16 54593.83 88888.00 2021-03-22 13:57:51.000 081 14280.35 390.41 54593.88 88888.00 2021-03-22 13:57:52.000 081 14280.29 390.29 54593.88 88888.00 2021-03-22 13:57:53.000 081 14280.54 390.27 54593.91 88888.00 2021-03-22 13:57:54.000 081 14280.29 390.10 54593.95 88888.00 2021-03-22 13:57:55.000 081 14280.54 390.04 54594.03 88888.00 2021-03-22 13:57:56.000 081 14282.29 392.49 54592.34 88888.00 2021-03-22 13:57:57.000 081 14280.32 391.06 54594.03 88888.00 2021-03-22 13:57:58.000 081 14280.40 390.07 54594.09 88888.00 2021-03-22 13:57:59.000 081 14280.46 390.09 54594.03 88888.00 2021-03-22 13:58:00.000 081 14280.38 389.98 54594.02 88888.00 2021-03-22 13:58:01.000 081 14280.28 389.93 54594.10 88888.00 2021-03-22 13:58:02.000 081 14282.12 391.69 54592.54 88888.00 2021-03-22 13:58:03.000 081 14280.56 390.04 54594.11 88888.00 2021-03-22 13:58:04.000 081 14280.39 390.00 54594.10 88888.00 2021-03-22 13:58:05.000 081 14280.54 389.96 54594.10 88888.00 2021-03-22 13:58:06.000 081 14280.65 390.46 54594.07 88888.00 2021-03-22 13:58:07.000 081 14280.62 390.01 54594.20 88888.00 2021-03-22 13:58:08.000 081 14280.60 390.14 54594.14 88888.00 2021-03-22 13:58:09.000 081 14280.64 390.04 54594.21 88888.00 2021-03-22 13:58:10.000 081 14280.69 389.98 54594.32 88888.00 2021-03-22 13:58:11.000 081 14280.72 390.05 54594.27 88888.00 2021-03-22 13:58:12.000 081 14280.73 390.10 54594.34 88888.00 2021-03-22 13:58:13.000 081 14281.53 390.24 54592.75 88888.00 2021-03-22 13:58:14.000 081 14280.90 391.54 54594.32 88888.00 2021-03-22 13:58:15.000 081 14280.85 389.92 54594.35 88888.00 2021-03-22 13:58:16.000 081 14280.79 390.23 54594.23 88888.00 2021-03-22 13:58:17.000 081 14280.66 390.01 54594.33 88888.00 2021-03-22 13:58:18.000 081 14280.95 390.03 54594.48 88888.00 2021-03-22 13:58:19.000 081 14280.64 390.09 54594.45 88888.00 2021-03-22 13:58:20.000 081 14280.73 389.97 54594.36 88888.00 2021-03-22 13:58:21.000 081 14280.82 389.89 54594.37 88888.00 2021-03-22 13:58:22.000 081 14280.90 389.78 54594.49 88888.00 2021-03-22 13:58:23.000 081 14280.79 389.76 54594.23 88888.00 2021-03-22 13:58:24.000 081 14280.78 389.88 54594.48 88888.00 2021-03-22 13:58:25.000 081 14280.82 389.99 54594.39 88888.00 2021-03-22 13:58:26.000 081 14280.87 390.08 54594.40 88888.00 2021-03-22 13:58:27.000 081 14280.87 390.09 54594.40 88888.00 2021-03-22 13:58:28.000 081 14280.80 389.82 54594.39 88888.00 2021-03-22 13:58:29.000 081 14282.48 391.61 54592.77 88888.00 2021-03-22 13:58:30.000 081 14280.93 389.95 54594.27 88888.00 2021-03-22 13:58:31.000 081 14280.97 390.05 54594.32 88888.00 2021-03-22 13:58:32.000 081 14280.77 389.91 54594.39 88888.00 2021-03-22 13:58:33.000 081 14280.88 390.08 54594.35 88888.00 2021-03-22 13:58:34.000 081 14280.83 390.11 54594.36 88888.00 2021-03-22 13:58:35.000 081 14282.55 391.71 54593.15 88888.00 2021-03-22 13:58:36.000 081 14280.88 389.84 54594.33 88888.00 2021-03-22 13:58:37.000 081 14280.85 390.27 54594.47 88888.00 2021-03-22 13:58:38.000 081 14280.98 390.39 54594.33 88888.00 2021-03-22 13:58:39.000 081 14280.85 390.10 54594.47 88888.00 2021-03-22 13:58:40.000 081 14280.80 390.45 54594.39 88888.00 2021-03-22 13:58:41.000 081 14280.85 390.13 54594.31 88888.00 2021-03-22 13:58:42.000 081 14280.81 390.10 54594.38 88888.00 2021-03-22 13:58:43.000 081 14280.88 390.30 54593.01 88888.00 2021-03-22 13:58:44.000 081 14282.42 391.80 54592.81 88888.00 2021-03-22 13:58:45.000 081 14280.92 390.07 54594.40 88888.00 2021-03-22 13:58:46.000 081 14280.92 390.26 54594.38 88888.00 2021-03-22 13:58:47.000 081 14280.88 390.11 54594.40 88888.00 2021-03-22 13:58:48.000 081 14280.79 390.16 54594.34 88888.00 2021-03-22 13:58:49.000 081 14280.92 390.30 54594.21 88888.00 2021-03-22 13:58:50.000 081 14282.70 391.90 54592.75 88888.00 2021-03-22 13:58:51.000 081 14281.10 390.54 54594.01 88888.00 2021-03-22 13:58:52.000 081 14280.85 390.28 54594.28 88888.00 2021-03-22 13:58:53.000 081 14280.95 390.32 54594.40 88888.00 2021-03-22 13:58:54.000 081 14280.77 390.18 54594.47 88888.00 2021-03-22 13:58:55.000 081 14280.92 390.24 54594.39 88888.00 2021-03-22 13:58:56.000 081 14280.97 390.28 54594.54 88888.00 2021-03-22 13:58:57.000 081 14280.93 390.24 54594.45 88888.00 2021-03-22 13:58:58.000 081 14280.90 390.32 54594.39 88888.00 2021-03-22 13:58:59.000 081 14280.99 390.20 54594.35 88888.00 2021-03-22 13:59:00.000 081 14280.82 390.26 54594.42 88888.00 2021-03-22 13:59:01.000 081 14281.12 390.28 54594.39 88888.00 2021-03-22 13:59:02.000 081 14280.88 390.31 54594.38 88888.00 2021-03-22 13:59:03.000 081 14280.79 390.32 54594.27 88888.00 2021-03-22 13:59:04.000 081 14280.88 390.32 54594.30 88888.00 2021-03-22 13:59:05.000 081 14280.86 390.38 54594.17 88888.00 2021-03-22 13:59:06.000 081 14280.87 390.29 54594.01 88888.00 2021-03-22 13:59:07.000 081 14280.61 390.02 54594.32 88888.00 2021-03-22 13:59:08.000 081 14280.85 390.10 54594.29 88888.00 2021-03-22 13:59:09.000 081 14280.78 390.31 54594.45 88888.00 2021-03-22 13:59:10.000 081 14280.76 390.31 54594.32 88888.00 2021-03-22 13:59:11.000 081 14280.79 389.97 54594.29 88888.00 2021-03-22 13:59:12.000 081 14280.85 390.37 54594.30 88888.00 2021-03-22 13:59:13.000 081 14280.72 389.79 54594.39 88888.00 2021-03-22 13:59:14.000 081 14282.51 389.90 54592.63 88888.00 2021-03-22 13:59:15.000 081 14280.79 391.11 54594.26 88888.00 2021-03-22 13:59:16.000 081 14280.69 389.99 54594.33 88888.00 2021-03-22 13:59:17.000 081 14280.69 389.78 54594.32 88888.00 2021-03-22 13:59:18.000 081 14280.73 390.29 54594.37 88888.00 2021-03-22 13:59:19.000 081 14280.79 389.92 54594.34 88888.00 2021-03-22 13:59:20.000 081 14282.32 391.36 54592.67 88888.00 2021-03-22 13:59:21.000 081 14280.96 390.04 54594.20 88888.00 2021-03-22 13:59:22.000 081 14280.91 389.84 54594.20 88888.00 2021-03-22 13:59:23.000 081 14280.85 389.96 54594.16 88888.00 2021-03-22 13:59:24.000 081 14280.95 389.85 54594.20 88888.00 2021-03-22 13:59:25.000 081 14281.00 390.00 54594.34 88888.00 2021-03-22 13:59:26.000 081 14281.13 389.79 54594.08 88888.00 2021-03-22 13:59:27.000 081 14281.31 389.81 54594.24 88888.00 2021-03-22 13:59:28.000 081 14283.18 391.55 54592.61 88888.00 2021-03-22 13:59:29.000 081 14281.30 390.03 54594.24 88888.00 2021-03-22 13:59:30.000 081 14281.29 389.98 54594.21 88888.00 2021-03-22 13:59:31.000 081 14281.36 389.89 54594.24 88888.00 2021-03-22 13:59:32.000 081 14281.55 389.91 54594.24 88888.00 2021-03-22 13:59:33.000 081 14281.52 389.81 54594.20 88888.00 2021-03-22 13:59:34.000 081 14283.18 391.69 54592.50 88888.00 2021-03-22 13:59:35.000 081 14281.61 390.21 54594.32 88888.00 2021-03-22 13:59:36.000 081 14281.62 389.98 54594.25 88888.00 2021-03-22 13:59:37.000 081 14281.69 390.04 54594.28 88888.00 2021-03-22 13:59:38.000 081 14281.69 390.16 54594.19 88888.00 2021-03-22 13:59:39.000 081 14281.57 390.06 54594.32 88888.00 2021-03-22 13:59:40.000 081 14281.75 390.03 54594.26 88888.00 2021-03-22 13:59:41.000 081 14281.47 390.02 54594.24 88888.00 2021-03-22 13:59:42.000 081 14281.42 389.97 54594.32 88888.00 2021-03-22 13:59:43.000 081 14281.40 389.79 54594.35 88888.00 2021-03-22 13:59:44.000 081 14281.28 389.90 54594.36 88888.00 2021-03-22 13:59:45.000 081 14281.12 389.72 54594.31 88888.00 2021-03-22 13:59:46.000 081 14281.10 389.70 54594.19 88888.00 2021-03-22 13:59:47.000 081 14281.01 389.71 54594.26 88888.00 2021-03-22 13:59:48.000 081 14280.88 389.72 54594.29 88888.00 2021-03-22 13:59:49.000 081 14280.79 389.60 54594.37 88888.00 2021-03-22 13:59:50.000 081 14280.73 389.35 54594.32 88888.00 2021-03-22 13:59:51.000 081 14280.59 389.41 54594.09 88888.00 2021-03-22 13:59:52.000 081 14280.56 389.60 54594.30 88888.00 2021-03-22 13:59:53.000 081 14280.43 389.38 54594.17 88888.00 2021-03-22 13:59:54.000 081 14280.43 389.41 54594.18 88888.00 2021-03-22 13:59:55.000 081 14280.34 389.07 54594.37 88888.00 2021-03-22 13:59:56.000 081 14280.34 389.16 54594.25 88888.00 2021-03-22 13:59:57.000 081 14280.29 389.14 54594.21 88888.00 2021-03-22 13:59:58.000 081 14281.42 389.47 54592.46 88888.00 2021-03-22 13:59:59.000 081 14280.48 390.89 54594.20 88888.00 2021-03-22 14:00:00.000 081 14280.36 389.27 54594.07 88888.00 2021-03-22 14:00:01.000 081 14280.39 389.15 54593.75 88888.00 2021-03-22 14:00:02.000 081 14280.41 389.33 54594.04 88888.00 2021-03-22 14:00:03.000 081 14280.49 389.01 54594.15 88888.00 2021-03-22 14:00:04.000 081 14282.17 391.11 54592.46 88888.00 2021-03-22 14:00:05.000 081 14280.57 389.40 54594.08 88888.00 2021-03-22 14:00:06.000 081 14280.69 389.25 54593.93 88888.00 2021-03-22 14:00:07.000 081 14280.71 389.35 54594.02 88888.00 2021-03-22 14:00:08.000 081 14280.67 389.55 54594.06 88888.00 2021-03-22 14:00:09.000 081 14280.74 389.29 54594.16 88888.00 2021-03-22 14:00:10.000 081 14280.73 389.42 54593.99 88888.00 2021-03-22 14:00:11.000 081 14280.87 389.43 54593.96 88888.00 2021-03-22 14:00:12.000 081 14280.65 389.36 54594.02 88888.00 2021-03-22 14:00:13.000 081 14280.71 389.28 54593.96 88888.00 2021-03-22 14:00:14.000 081 14280.73 389.61 54593.99 88888.00 2021-03-22 14:00:15.000 081 14280.72 389.72 54593.99 88888.00 2021-03-22 14:00:16.000 081 14280.52 389.42 54594.00 88888.00 2021-03-22 14:00:17.000 081 14282.44 391.05 54592.44 88888.00 2021-03-22 14:00:18.000 081 14280.54 389.36 54593.94 88888.00 2021-03-22 14:00:19.000 081 14280.60 389.41 54594.07 88888.00 2021-03-22 14:00:20.000 081 14280.47 389.66 54593.97 88888.00 2021-03-22 14:00:21.000 081 14280.38 389.38 54594.00 88888.00 2021-03-22 14:00:22.000 081 14280.56 389.64 54593.96 88888.00 2021-03-22 14:00:23.000 081 14281.81 391.09 54592.19 88888.00 2021-03-22 14:00:24.000 081 14280.28 389.59 54593.96 88888.00 2021-03-22 14:00:25.000 081 14280.32 389.45 54593.87 88888.00 2021-03-22 14:00:26.000 081 14280.18 389.52 54593.91 88888.00 2021-03-22 14:00:27.000 081 14280.41 389.68 54593.92 88888.00 2021-03-22 14:00:28.000 081 14280.17 389.72 54594.07 88888.00 2021-03-22 14:00:29.000 081 14280.22 389.61 54593.95 88888.00 2021-03-22 14:00:30.000 081 14280.22 389.48 54593.84 88888.00 2021-03-22 14:00:31.000 081 14280.20 389.63 54593.99 88888.00 2021-03-22 14:00:32.000 081 14281.52 389.91 54592.00 88888.00 2021-03-22 14:00:33.000 081 14280.56 391.39 54593.83 88888.00 2021-03-22 14:00:34.000 081 14280.21 389.95 54593.91 88888.00 2021-03-22 14:00:35.000 081 14280.16 389.60 54593.91 88888.00 2021-03-22 14:00:36.000 081 14280.16 389.69 54593.93 88888.00 2021-03-22 14:00:37.000 081 14280.37 389.58 54592.92 88888.00 2021-03-22 14:00:38.000 081 14281.91 391.65 54592.08 88888.00 2021-03-22 14:00:39.000 081 14280.17 389.70 54593.89 88888.00 2021-03-22 14:00:40.000 081 14280.10 389.67 54593.79 88888.00 2021-03-22 14:00:41.000 081 14280.09 389.88 54593.94 88888.00 2021-03-22 14:00:42.000 081 14280.17 389.89 54593.82 88888.00 2021-03-22 14:00:43.000 081 14280.30 389.91 54593.90 88888.00 2021-03-22 14:00:44.000 081 14280.12 390.14 54593.89 88888.00 2021-03-22 14:00:45.000 081 14280.13 390.28 54593.97 88888.00 2021-03-22 14:00:46.000 081 14280.02 390.01 54593.86 88888.00 2021-03-22 14:00:47.000 081 14280.21 390.06 54593.90 88888.00 2021-03-22 14:00:48.000 081 14281.88 391.93 54592.14 88888.00 2021-03-22 14:00:49.000 081 14280.20 390.20 54593.94 88888.00 2021-03-22 14:00:50.000 081 14280.37 390.23 54593.87 88888.00 2021-03-22 14:00:51.000 081 14280.16 390.43 54594.02 88888.00 2021-03-22 14:00:52.000 081 14280.49 390.41 54593.94 88888.00 2021-03-22 14:00:53.000 081 14280.39 390.28 54593.88 88888.00 2021-03-22 14:00:54.000 081 14282.08 392.10 54592.64 88888.00 2021-03-22 14:00:55.000 081 14280.39 390.62 54594.06 88888.00 2021-03-22 14:00:56.000 081 14280.41 390.65 54593.96 88888.00 2021-03-22 14:00:57.000 081 14280.42 390.79 54593.95 88888.00 2021-03-22 14:00:58.000 081 14280.50 390.96 54593.77 88888.00 2021-03-22 14:00:59.000 081 14280.64 390.70 54594.00 88888.00 2021-03-22 14:01:00.000 081 14280.53 390.71 54594.01 88888.00 2021-03-22 14:01:01.000 081 14280.57 390.68 54594.05 88888.00 2021-03-22 14:01:02.000 081 14280.61 390.89 54593.95 88888.00 2021-03-22 14:01:03.000 081 14280.60 390.54 54593.95 88888.00 2021-03-22 14:01:04.000 081 14280.54 390.74 54594.05 88888.00 2021-03-22 14:01:05.000 081 14280.44 390.80 54594.16 88888.00 2021-03-22 14:01:06.000 081 14280.41 390.86 54593.98 88888.00 2021-03-22 14:01:07.000 081 14280.60 390.72 54593.95 88888.00 2021-03-22 14:01:08.000 081 14282.24 391.55 54592.25 88888.00 2021-03-22 14:01:09.000 081 14280.30 391.04 54593.99 88888.00 2021-03-22 14:01:10.000 081 14280.46 390.79 54593.85 88888.00 2021-03-22 14:01:11.000 081 14280.41 390.79 54594.08 88888.00 2021-03-22 14:01:12.000 081 14280.43 390.58 54594.16 88888.00 2021-03-22 14:01:13.000 081 14282.23 392.47 54592.37 88888.00 2021-03-22 14:01:14.000 081 14280.20 390.73 54594.01 88888.00 2021-03-22 14:01:15.000 081 14280.24 390.81 54593.96 88888.00 2021-03-22 14:01:16.000 081 14280.44 390.61 54594.13 88888.00 2021-03-22 14:01:17.000 081 14280.15 390.41 54593.95 88888.00 2021-03-22 14:01:18.000 081 14280.31 390.68 54594.00 88888.00 2021-03-22 14:01:19.000 081 14281.99 392.25 54592.35 88888.00 2021-03-22 14:01:20.000 081 14280.26 390.43 54594.06 88888.00 2021-03-22 14:01:21.000 081 14280.11 390.48 54594.09 88888.00 2021-03-22 14:01:22.000 081 14280.29 390.46 54593.97 88888.00 2021-03-22 14:01:23.000 081 14280.35 390.64 54593.95 88888.00 2021-03-22 14:01:24.000 081 14280.24 390.56 54594.04 88888.00 2021-03-22 14:01:25.000 081 14280.22 390.61 54594.08 88888.00 2021-03-22 14:01:26.000 081 14280.17 390.60 54594.01 88888.00 2021-03-22 14:01:27.000 081 14280.21 390.86 54593.90 88888.00 2021-03-22 14:01:28.000 081 14280.39 390.86 54593.89 88888.00 2021-03-22 14:01:29.000 081 14280.29 390.76 54593.92 88888.00 2021-03-22 14:01:30.000 081 14280.42 390.74 54593.88 88888.00 2021-03-22 14:01:31.000 081 14280.34 390.76 54593.93 88888.00 2021-03-22 14:01:32.000 081 14280.66 390.82 54594.01 88888.00 2021-03-22 14:01:33.000 081 14280.55 390.85 54593.95 88888.00 2021-03-22 14:01:34.000 081 14280.50 391.05 54594.04 88888.00 2021-03-22 14:01:35.000 081 14280.41 390.74 54594.02 88888.00 2021-03-22 14:01:36.000 081 14280.52 390.94 54594.12 88888.00 2021-03-22 14:01:37.000 081 14280.50 391.01 54594.07 88888.00 2021-03-22 14:01:38.000 081 14280.95 391.06 54594.01 88888.00 2021-03-22 14:01:39.000 081 14280.54 390.95 54594.06 88888.00 2021-03-22 14:01:40.000 081 14280.57 390.92 54593.93 88888.00 2021-03-22 14:01:41.000 081 14280.48 391.08 54593.87 88888.00 2021-03-22 14:01:42.000 081 14280.56 391.23 54594.11 88888.00 2021-03-22 14:01:43.000 081 14280.62 391.09 54594.09 88888.00 2021-03-22 14:01:44.000 081 14282.19 392.78 54592.37 88888.00 2021-03-22 14:01:45.000 081 14280.54 391.65 54594.06 88888.00 2021-03-22 14:01:46.000 081 14280.46 391.24 54593.81 88888.00 2021-03-22 14:01:47.000 081 14280.70 391.28 54593.97 88888.00 2021-03-22 14:01:48.000 081 14280.53 391.11 54594.14 88888.00 2021-03-22 14:01:49.000 081 14280.67 391.36 54594.19 88888.00 2021-03-22 14:01:50.000 081 14282.17 392.75 54592.52 88888.00 2021-03-22 14:01:51.000 081 14280.66 391.38 54594.28 88888.00 2021-03-22 14:01:52.000 081 14280.54 391.31 54594.07 88888.00 2021-03-22 14:01:53.000 081 14280.46 391.33 54594.12 88888.00 2021-03-22 14:01:54.000 081 14280.54 391.39 54594.22 88888.00 2021-03-22 14:01:55.000 081 14280.56 391.28 54594.19 88888.00 2021-03-22 14:01:56.000 081 14280.57 391.30 54594.23 88888.00 2021-03-22 14:01:57.000 081 14280.75 391.30 54594.23 88888.00 2021-03-22 14:01:58.000 081 14280.64 391.17 54594.01 88888.00 2021-03-22 14:01:59.000 081 14280.66 391.29 54594.12 88888.00 2021-03-22 14:02:00.000 081 14280.83 391.27 54594.27 88888.00 2021-03-22 14:02:01.000 081 14280.71 391.30 54594.19 88888.00 2021-03-22 14:02:02.000 081 14280.97 391.45 54594.21 88888.00 2021-03-22 14:02:03.000 081 14280.68 391.25 54594.22 88888.00 2021-03-22 14:02:04.000 081 14280.73 391.30 54594.22 88888.00 2021-03-22 14:02:05.000 081 14282.45 392.97 54592.48 88888.00 2021-03-22 14:02:06.000 081 14280.80 391.23 54594.06 88888.00 2021-03-22 14:02:07.000 081 14280.90 391.18 54594.31 88888.00 2021-03-22 14:02:08.000 081 14280.73 391.32 54594.09 88888.00 2021-03-22 14:02:09.000 081 14280.89 391.54 54594.04 88888.00 2021-03-22 14:02:10.000 081 14280.87 391.55 54594.25 88888.00 2021-03-22 14:02:11.000 081 14282.37 392.86 54592.63 88888.00 2021-03-22 14:02:12.000 081 14280.73 391.17 54594.21 88888.00 2021-03-22 14:02:13.000 081 14280.62 391.24 54594.32 88888.00 2021-03-22 14:02:14.000 081 14280.65 391.49 54594.46 88888.00 2021-03-22 14:02:15.000 081 14280.84 391.13 54594.23 88888.00 2021-03-22 14:02:16.000 081 14280.67 391.25 54594.30 88888.00 2021-03-22 14:02:17.000 081 14280.73 391.25 54594.39 88888.00 2021-03-22 14:02:18.000 081 14280.73 391.42 54594.39 88888.00 2021-03-22 14:02:19.000 081 14280.78 391.23 54594.23 88888.00 2021-03-22 14:02:20.000 081 14280.73 391.22 54594.44 88888.00 2021-03-22 14:02:21.000 081 14280.70 391.36 54594.39 88888.00 2021-03-22 14:02:22.000 081 14280.73 391.37 54594.45 88888.00 2021-03-22 14:02:23.000 081 14280.77 391.40 54594.39 88888.00 2021-03-22 14:02:24.000 081 14280.73 391.38 54594.39 88888.00 2021-03-22 14:02:25.000 081 14281.00 391.48 54594.29 88888.00 2021-03-22 14:02:26.000 081 14280.66 391.46 54594.39 88888.00 2021-03-22 14:02:27.000 081 14280.77 391.47 54594.43 88888.00 2021-03-22 14:02:28.000 081 14280.75 391.43 54594.44 88888.00 2021-03-22 14:02:29.000 081 14280.77 391.51 54594.36 88888.00 2021-03-22 14:02:30.000 081 14280.82 391.34 54594.39 88888.00 2021-03-22 14:02:31.000 081 14280.81 391.65 54594.39 88888.00 2021-03-22 14:02:32.000 081 14280.79 391.51 54594.39 88888.00 2021-03-22 14:02:33.000 081 14280.71 391.67 54594.45 88888.00 2021-03-22 14:02:34.000 081 14280.77 391.70 54594.39 88888.00 2021-03-22 14:02:35.000 081 14280.92 391.80 54593.70 88888.00 2021-03-22 14:02:36.000 081 14282.39 393.41 54594.32 88888.00 2021-03-22 14:02:37.000 081 14280.98 391.63 54594.54 88888.00 2021-03-22 14:02:38.000 081 14280.95 391.70 54594.49 88888.00 2021-03-22 14:02:39.000 081 14281.10 391.82 54594.39 88888.00 2021-03-22 14:02:40.000 081 14280.90 391.78 54594.38 88888.00 2021-03-22 14:02:41.000 081 14282.65 393.37 54592.84 88888.00 2021-03-22 14:02:42.000 081 14281.02 391.82 54594.39 88888.00 2021-03-22 14:02:43.000 081 14281.10 391.74 54594.31 88888.00 2021-03-22 14:02:44.000 081 14281.13 391.76 54594.51 88888.00 2021-03-22 14:02:45.000 081 14281.24 391.97 54594.25 88888.00 2021-03-22 14:02:46.000 081 14281.19 392.10 54594.40 88888.00 2021-03-22 14:02:47.000 081 14281.28 392.26 54594.39 88888.00 2021-03-22 14:02:48.000 081 14281.23 391.95 54594.37 88888.00 2021-03-22 14:02:49.000 081 14281.33 392.10 54594.52 88888.00 2021-03-22 14:02:50.000 081 14281.48 392.26 54594.58 88888.00 2021-03-22 14:02:51.000 081 14281.66 392.13 54594.41 88888.00 2021-03-22 14:02:52.000 081 14281.44 392.51 54594.54 88888.00 2021-03-22 14:02:53.000 081 14283.16 394.52 54592.92 88888.00 2021-03-22 14:02:54.000 081 14281.56 392.20 54594.54 88888.00 2021-03-22 14:02:55.000 081 14281.58 392.37 54594.61 88888.00 2021-03-22 14:02:56.000 081 14281.61 392.46 54594.59 88888.00 2021-03-22 14:02:57.000 081 14281.53 392.16 54594.71 88888.00 2021-03-22 14:02:58.000 081 14281.48 392.30 54594.73 88888.00 2021-03-22 14:02:59.000 081 14283.19 394.27 54593.12 88888.00 2021-03-22 14:03:00.000 081 14281.67 392.34 54594.73 88888.00 2021-03-22 14:03:01.000 081 14281.64 392.48 54594.80 88888.00 2021-03-22 14:03:02.000 081 14281.65 392.44 54594.71 88888.00 2021-03-22 14:03:03.000 081 14281.53 392.35 54594.78 88888.00 2021-03-22 14:03:04.000 081 14281.53 392.37 54594.79 88888.00 2021-03-22 14:03:05.000 081 14281.63 392.49 54594.79 88888.00 2021-03-22 14:03:06.000 081 14281.51 392.43 54594.71 88888.00 2021-03-22 14:03:07.000 081 14281.78 392.21 54594.78 88888.00 2021-03-22 14:03:08.000 081 14281.50 392.37 54594.91 88888.00 2021-03-22 14:03:09.000 081 14281.54 392.25 54594.88 88888.00 2021-03-22 14:03:10.000 081 14281.48 392.80 54594.83 88888.00 2021-03-22 14:03:11.000 081 14281.48 392.59 54595.02 88888.00 2021-03-22 14:03:12.000 081 14281.77 392.45 54594.90 88888.00 2021-03-22 14:03:13.000 081 14281.47 392.68 54594.97 88888.00 2021-03-22 14:03:14.000 081 14281.48 392.54 54594.87 88888.00 2021-03-22 14:03:15.000 081 14281.97 392.50 54594.86 88888.00 2021-03-22 14:03:16.000 081 14281.50 392.75 54595.00 88888.00 2021-03-22 14:03:17.000 081 14281.90 392.54 54595.02 88888.00 2021-03-22 14:03:18.000 081 14281.64 392.56 54595.04 88888.00 2021-03-22 14:03:19.000 081 14281.74 392.81 54594.95 88888.00 2021-03-22 14:03:20.000 081 14281.86 392.62 54594.74 88888.00 2021-03-22 14:03:21.000 081 14282.05 392.90 54594.96 88888.00 2021-03-22 14:03:22.000 081 14282.11 392.74 54594.95 88888.00 2021-03-22 14:03:23.000 081 14282.00 392.76 54594.97 88888.00 2021-03-22 14:03:24.000 081 14283.81 394.27 54593.42 88888.00 2021-03-22 14:03:25.000 081 14282.15 392.62 54594.95 88888.00 2021-03-22 14:03:26.000 081 14282.23 392.85 54595.08 88888.00 2021-03-22 14:03:27.000 081 14282.24 392.87 54595.03 88888.00 2021-03-22 14:03:28.000 081 14282.27 392.71 54594.98 88888.00 2021-03-22 14:03:29.000 081 14282.26 392.74 54595.01 88888.00 2021-03-22 14:03:30.000 081 14284.02 394.45 54593.41 88888.00 2021-03-22 14:03:31.000 081 14282.38 392.62 54595.06 88888.00 2021-03-22 14:03:32.000 081 14282.57 392.85 54595.12 88888.00 2021-03-22 14:03:33.000 081 14282.50 392.87 54595.11 88888.00 2021-03-22 14:03:34.000 081 14282.64 392.69 54594.90 88888.00 2021-03-22 14:03:35.000 081 14282.89 392.79 54595.05 88888.00 2021-03-22 14:03:36.000 081 14282.56 392.97 54595.14 88888.00 2021-03-22 14:03:37.000 081 14282.76 392.92 54595.21 88888.00 2021-03-22 14:03:38.000 081 14282.55 392.84 54595.11 88888.00 2021-03-22 14:03:39.000 081 14282.81 392.86 54595.25 88888.00 2021-03-22 14:03:40.000 081 14282.70 392.81 54594.85 88888.00 2021-03-22 14:03:41.000 081 14282.60 392.77 54595.32 88888.00 2021-03-22 14:03:42.000 081 14282.68 392.81 54595.23 88888.00 2021-03-22 14:03:43.000 081 14284.43 394.45 54593.73 88888.00 2021-03-22 14:03:44.000 081 14282.70 392.81 54595.29 88888.00 2021-03-22 14:03:45.000 081 14282.73 392.81 54595.28 88888.00 2021-03-22 14:03:46.000 081 14282.84 392.85 54595.22 88888.00 2021-03-22 14:03:47.000 081 14282.79 392.99 54595.40 88888.00 2021-03-22 14:03:48.000 081 14282.68 392.54 54595.43 88888.00 2021-03-22 14:03:49.000 081 14284.29 394.22 54593.71 88888.00 2021-03-22 14:03:50.000 081 14282.81 392.49 54595.33 88888.00 2021-03-22 14:03:51.000 081 14282.72 392.35 54595.40 88888.00 2021-03-22 14:03:52.000 081 14282.67 392.23 54595.38 88888.00 2021-03-22 14:03:53.000 081 14282.60 392.33 54595.41 88888.00 2021-03-22 14:03:54.000 081 14282.80 392.30 54595.43 88888.00 2021-03-22 14:03:55.000 081 14282.69 392.25 54595.43 88888.00 2021-03-22 14:03:56.000 081 14282.77 392.14 54595.42 88888.00 2021-03-22 14:03:57.000 081 14282.89 392.03 54595.38 88888.00 2021-03-22 14:03:58.000 081 14282.61 392.06 54595.48 88888.00 2021-03-22 14:03:59.000 081 14282.57 391.98 54595.42 88888.00 2021-03-22 14:04:00.000 081 14282.45 392.06 54594.30 88888.00 2021-03-22 14:04:01.000 081 14284.25 393.79 54595.32 88888.00 2021-03-22 14:04:02.000 081 14282.42 391.93 54595.39 88888.00 2021-03-22 14:04:03.000 081 14282.51 392.03 54595.34 88888.00 2021-03-22 14:04:04.000 081 14282.40 391.65 54595.34 88888.00 2021-03-22 14:04:05.000 081 14282.40 391.65 54595.04 88888.00 2021-03-22 14:04:06.000 081 14282.34 391.91 54595.44 88888.00 2021-03-22 14:04:07.000 081 14282.36 391.76 54595.50 88888.00 2021-03-22 14:04:08.000 081 14282.31 391.79 54595.45 88888.00 2021-03-22 14:04:09.000 081 14282.55 391.75 54595.23 88888.00 2021-03-22 14:04:10.000 081 14282.30 391.61 54595.39 88888.00 2021-03-22 14:04:11.000 081 14282.22 391.56 54595.39 88888.00 2021-03-22 14:04:12.000 081 14282.27 391.73 54595.40 88888.00 2021-03-22 14:04:13.000 081 14282.30 391.59 54595.42 88888.00 2021-03-22 14:04:14.000 081 14282.28 391.80 54595.33 88888.00 2021-03-22 14:04:15.000 081 14282.06 391.61 54595.29 88888.00 2021-03-22 14:04:16.000 081 14283.77 393.20 54593.62 88888.00 2021-03-22 14:04:17.000 081 14282.16 391.72 54595.30 88888.00 2021-03-22 14:04:18.000 081 14282.25 391.66 54595.30 88888.00 2021-03-22 14:04:19.000 081 14282.19 391.48 54595.33 88888.00 2021-03-22 14:04:20.000 081 14282.11 391.48 54595.22 88888.00 2021-03-22 14:04:21.000 081 14282.36 391.76 54595.30 88888.00 2021-03-22 14:04:22.000 081 14283.90 393.34 54593.57 88888.00 2021-03-22 14:04:23.000 081 14282.30 391.76 54595.32 88888.00 2021-03-22 14:04:24.000 081 14282.33 391.81 54595.22 88888.00 2021-03-22 14:04:25.000 081 14282.32 391.52 54595.27 88888.00 2021-03-22 14:04:26.000 081 14282.35 391.80 54595.28 88888.00 2021-03-22 14:04:27.000 081 14282.68 391.67 54595.10 88888.00 2021-03-22 14:04:28.000 081 14282.41 391.48 54595.27 88888.00 2021-03-22 14:04:29.000 081 14282.35 391.53 54595.33 88888.00 2021-03-22 14:04:30.000 081 14284.20 393.31 54593.58 88888.00 2021-03-22 14:04:31.000 081 14282.53 391.93 54595.20 88888.00 2021-03-22 14:04:32.000 081 14282.26 391.93 54595.20 88888.00 2021-03-22 14:04:33.000 081 14282.23 391.72 54595.25 88888.00 2021-03-22 14:04:34.000 081 14282.28 391.56 54595.22 88888.00 2021-03-22 14:04:35.000 081 14282.20 391.82 54595.27 88888.00 2021-03-22 14:04:36.000 081 14283.96 393.44 54593.56 88888.00 2021-03-22 14:04:37.000 081 14282.24 391.98 54595.40 88888.00 2021-03-22 14:04:38.000 081 14282.11 391.89 54595.21 88888.00 2021-03-22 14:04:39.000 081 14282.17 391.99 54595.12 88888.00 2021-03-22 14:04:40.000 081 14282.05 392.06 54595.22 88888.00 2021-03-22 14:04:41.000 081 14282.28 392.17 54595.11 88888.00 2021-03-22 14:04:42.000 081 14282.42 392.18 54595.08 88888.00 2021-03-22 14:04:43.000 081 14282.03 392.12 54595.16 88888.00 2021-03-22 14:04:44.000 081 14282.05 392.20 54595.20 88888.00 2021-03-22 14:04:45.000 081 14282.19 392.20 54595.31 88888.00 2021-03-22 14:04:46.000 081 14282.24 392.19 54595.20 88888.00 2021-03-22 14:04:47.000 081 14282.25 392.70 54595.17 88888.00 2021-03-22 14:04:48.000 081 14282.16 392.27 54595.28 88888.00 2021-03-22 14:04:49.000 081 14282.33 392.51 54595.14 88888.00 2021-03-22 14:04:50.000 081 14282.37 392.61 54595.21 88888.00 2021-03-22 14:04:51.000 081 14282.53 392.57 54595.10 88888.00 2021-03-22 14:04:52.000 081 14282.61 392.74 54593.35 88888.00 2021-03-22 14:04:53.000 081 14284.11 394.19 54595.32 88888.00 2021-03-22 14:04:54.000 081 14282.88 392.56 54595.07 88888.00 2021-03-22 14:04:55.000 081 14282.93 392.68 54595.26 88888.00 2021-03-22 14:04:56.000 081 14282.96 392.65 54595.27 88888.00 2021-03-22 14:04:57.000 081 14283.18 393.17 54595.31 88888.00 2021-03-22 14:04:58.000 081 14283.12 392.86 54595.38 88888.00 2021-03-22 14:04:59.000 081 14283.49 393.06 54595.26 88888.00 2021-03-22 14:05:00.000 081 14283.35 392.86 54595.49 88888.00 2021-03-22 14:05:01.000 081 14283.42 393.12 54595.38 88888.00 2021-03-22 14:05:02.000 081 14283.67 393.42 54595.46 88888.00 2021-03-22 14:05:03.000 081 14285.19 394.66 54593.96 88888.00 2021-03-22 14:05:04.000 081 14283.75 393.13 54595.50 88888.00 2021-03-22 14:05:05.000 081 14283.69 393.20 54595.54 88888.00 2021-03-22 14:05:06.000 081 14283.78 393.26 54595.55 88888.00 2021-03-22 14:05:07.000 081 14283.90 393.28 54595.65 88888.00 2021-03-22 14:05:08.000 081 14285.57 394.95 54594.08 88888.00 2021-03-22 14:05:09.000 081 14283.89 393.38 54595.80 88888.00 2021-03-22 14:05:10.000 081 14283.92 393.37 54595.79 88888.00 2021-03-22 14:05:11.000 081 14284.14 393.58 54595.79 88888.00 2021-03-22 14:05:12.000 081 14284.14 393.43 54595.77 88888.00 2021-03-22 14:05:13.000 081 14284.06 393.48 54595.64 88888.00 2021-03-22 14:05:14.000 081 14284.12 393.23 54595.87 88888.00 2021-03-22 14:05:15.000 081 14284.08 393.43 54595.91 88888.00 2021-03-22 14:05:16.000 081 14284.02 393.43 54595.89 88888.00 2021-03-22 14:05:17.000 081 14283.99 393.41 54596.02 88888.00 2021-03-22 14:05:18.000 081 14284.08 393.24 54596.08 88888.00 2021-03-22 14:05:19.000 081 14286.39 395.07 54594.38 88888.00 2021-03-22 14:05:20.000 081 14284.77 394.88 54596.11 88888.00 2021-03-22 14:05:21.000 081 14283.93 393.34 54595.99 88888.00 2021-03-22 14:05:22.000 081 14283.90 393.33 54596.05 88888.00 2021-03-22 14:05:23.000 081 14283.75 393.07 54596.20 88888.00 2021-03-22 14:05:24.000 081 14283.74 393.35 54596.15 88888.00 2021-03-22 14:05:25.000 081 14285.26 394.72 54594.55 88888.00 2021-03-22 14:05:26.000 081 14283.61 392.87 54596.19 88888.00 2021-03-22 14:05:27.000 081 14283.75 392.83 54596.11 88888.00 2021-03-22 14:05:28.000 081 14283.50 393.04 54596.12 88888.00 2021-03-22 14:05:29.000 081 14283.46 392.68 54596.08 88888.00 2021-03-22 14:05:30.000 081 14283.48 392.80 54596.16 88888.00 2021-03-22 14:05:31.000 081 14283.53 392.56 54595.93 88888.00 2021-03-22 14:05:32.000 081 14283.53 392.62 54596.17 88888.00 2021-03-22 14:05:33.000 081 14283.37 392.61 54594.54 88888.00 2021-03-22 14:05:34.000 081 14284.23 394.64 54596.11 88888.00 2021-03-22 14:05:35.000 081 14283.49 392.55 54595.94 88888.00 2021-03-22 14:05:36.000 081 14283.50 392.67 54595.99 88888.00 2021-03-22 14:05:37.000 081 14283.49 392.50 54596.05 88888.00 2021-03-22 14:05:38.000 081 14283.43 392.43 54595.27 88888.00 2021-03-22 14:05:39.000 081 14285.27 394.33 54594.39 88888.00 2021-03-22 14:05:40.000 081 14283.57 392.55 54596.11 88888.00 2021-03-22 14:05:41.000 081 14283.41 392.43 54596.01 88888.00 2021-03-22 14:05:42.000 081 14283.60 392.52 54596.00 88888.00 2021-03-22 14:05:43.000 081 14283.48 392.43 54596.01 88888.00 2021-03-22 14:05:44.000 081 14283.55 392.60 54595.80 88888.00 2021-03-22 14:05:45.000 081 14283.63 392.62 54595.96 88888.00 2021-03-22 14:05:46.000 081 14283.55 392.57 54595.92 88888.00 2021-03-22 14:05:47.000 081 14283.81 392.55 54595.94 88888.00 2021-03-22 14:05:48.000 081 14283.78 392.61 54595.96 88888.00 2021-03-22 14:05:49.000 081 14283.86 392.43 54595.98 88888.00 2021-03-22 14:05:50.000 081 14283.78 392.57 54596.06 88888.00 2021-03-22 14:05:51.000 081 14283.87 392.42 54595.97 88888.00 2021-03-22 14:05:52.000 081 14283.90 392.51 54595.81 88888.00 2021-03-22 14:05:53.000 081 14283.93 392.59 54595.87 88888.00 2021-03-22 14:05:54.000 081 14285.66 394.30 54594.29 88888.00 2021-03-22 14:05:55.000 081 14282.71 392.53 54594.86 88888.00 2021-03-22 14:05:56.000 081 14283.92 392.42 54595.96 88888.00 2021-03-22 14:05:57.000 081 14283.90 392.54 54595.94 88888.00 2021-03-22 14:05:58.000 081 14284.05 392.53 54596.00 88888.00 2021-03-22 14:05:59.000 081 14284.02 392.69 54595.98 88888.00 2021-03-22 14:06:00.000 081 14285.48 394.29 54594.38 88888.00 2021-03-22 14:06:01.000 081 14283.81 392.89 54596.10 88888.00 2021-03-22 14:06:02.000 081 14283.86 392.76 54595.91 88888.00 2021-03-22 14:06:03.000 081 14283.82 392.81 54596.02 88888.00 2021-03-22 14:06:04.000 081 14284.00 392.90 54596.01 88888.00 2021-03-22 14:06:05.000 081 14283.82 392.70 54596.04 88888.00 2021-03-22 14:06:06.000 081 14283.87 392.62 54596.12 88888.00 2021-03-22 14:06:07.000 081 14283.74 392.72 54596.03 88888.00 2021-03-22 14:06:08.000 081 14283.57 392.80 54596.06 88888.00 2021-03-22 14:06:09.000 081 14283.78 392.90 54596.05 88888.00 2021-03-22 14:06:10.000 081 14283.62 392.73 54596.02 88888.00 2021-03-22 14:06:11.000 081 14283.64 392.86 54595.98 88888.00 2021-03-22 14:06:12.000 081 14283.69 392.69 54595.95 88888.00 2021-03-22 14:06:13.000 081 14283.65 392.96 54596.09 88888.00 2021-03-22 14:06:14.000 081 14283.59 392.83 54596.07 88888.00 2021-03-22 14:06:15.000 081 14283.57 392.91 54595.96 88888.00 2021-03-22 14:06:16.000 081 14283.56 392.77 54595.96 88888.00 2021-03-22 14:06:17.000 081 14285.38 395.14 54594.30 88888.00 2021-03-22 14:06:18.000 081 14283.79 393.57 54595.99 88888.00 2021-03-22 14:06:19.000 081 14283.66 392.63 54595.96 88888.00 2021-03-22 14:06:20.000 081 14283.56 392.77 54595.80 88888.00 2021-03-22 14:06:21.000 081 14283.80 392.80 54595.85 88888.00 2021-03-22 14:06:22.000 081 14283.87 392.83 54595.87 88888.00 2021-03-22 14:06:23.000 081 14285.33 394.46 54594.17 88888.00 2021-03-22 14:06:24.000 081 14284.16 392.65 54595.85 88888.00 2021-03-22 14:06:25.000 081 14283.71 392.85 54595.81 88888.00 2021-03-22 14:06:26.000 081 14283.80 392.92 54595.90 88888.00 2021-03-22 14:06:27.000 081 14283.77 393.14 54595.85 88888.00 2021-03-22 14:06:28.000 081 14283.98 392.90 54595.87 88888.00 2021-03-22 14:06:29.000 081 14284.26 393.06 54595.84 88888.00 2021-03-22 14:06:30.000 081 14283.93 392.93 54595.84 88888.00 2021-03-22 14:06:31.000 081 14283.97 392.84 54595.71 88888.00 2021-03-22 14:06:32.000 081 14284.06 392.93 54595.78 88888.00 2021-03-22 14:06:33.000 081 14284.21 392.80 54595.59 88888.00 2021-03-22 14:06:34.000 081 14284.15 392.98 54595.82 88888.00 2021-03-22 14:06:35.000 081 14284.07 392.83 54595.90 88888.00 2021-03-22 14:06:36.000 081 14284.06 393.05 54595.87 88888.00 2021-03-22 14:06:37.000 081 14283.97 392.87 54595.98 88888.00 2021-03-22 14:06:38.000 081 14284.05 392.83 54595.88 88888.00 2021-03-22 14:06:39.000 081 14284.26 392.90 54595.82 88888.00 2021-03-22 14:06:40.000 081 14284.00 392.99 54595.82 88888.00 2021-03-22 14:06:41.000 081 14284.06 392.75 54595.82 88888.00 2021-03-22 14:06:42.000 081 14283.93 392.62 54595.75 88888.00 2021-03-22 14:06:43.000 081 14284.15 392.75 54595.91 88888.00 2021-03-22 14:06:44.000 081 14284.00 392.65 54595.86 88888.00 2021-03-22 14:06:45.000 081 14283.92 392.50 54595.94 88888.00 2021-03-22 14:06:46.000 081 14283.93 392.56 54595.90 88888.00 2021-03-22 14:06:47.000 081 14283.95 392.62 54595.89 88888.00 2021-03-22 14:06:48.000 081 14285.55 394.14 54594.10 88888.00 2021-03-22 14:06:49.000 081 14283.83 392.49 54595.87 88888.00 2021-03-22 14:06:50.000 081 14283.91 392.56 54595.81 88888.00 2021-03-22 14:06:51.000 081 14284.03 392.51 54595.91 88888.00 2021-03-22 14:06:52.000 081 14284.00 392.54 54595.80 88888.00 2021-03-22 14:06:53.000 081 14284.00 392.30 54595.81 88888.00 2021-03-22 14:06:54.000 081 14285.73 394.27 54594.16 88888.00 2021-03-22 14:06:55.000 081 14284.25 392.33 54595.85 88888.00 2021-03-22 14:06:56.000 081 14284.23 392.28 54595.84 88888.00 2021-03-22 14:06:57.000 081 14284.08 392.53 54595.81 88888.00 2021-03-22 14:06:58.000 081 14284.12 392.44 54595.76 88888.00 2021-03-22 14:06:59.000 081 14283.82 392.10 54595.76 88888.00 2021-03-22 14:07:00.000 081 14284.02 392.37 54595.99 88888.00 2021-03-22 14:07:01.000 081 14284.07 392.31 54595.92 88888.00 2021-03-22 14:07:02.000 081 14284.07 392.19 54595.95 88888.00 2021-03-22 14:07:03.000 081 14284.01 392.06 54595.88 88888.00 2021-03-22 14:07:04.000 081 14284.08 392.18 54595.92 88888.00 2021-03-22 14:07:05.000 081 14285.72 394.13 54594.06 88888.00 2021-03-22 14:07:06.000 081 14284.04 392.32 54595.88 88888.00 2021-03-22 14:07:07.000 081 14284.00 392.35 54595.85 88888.00 2021-03-22 14:07:08.000 081 14284.04 392.06 54595.85 88888.00 2021-03-22 14:07:09.000 081 14283.80 392.13 54595.86 88888.00 2021-03-22 14:07:10.000 081 14284.11 392.18 54595.96 88888.00 2021-03-22 14:07:11.000 081 14285.68 393.75 54594.26 88888.00 2021-03-22 14:07:12.000 081 14284.00 391.89 54595.94 88888.00 2021-03-22 14:07:13.000 081 14284.13 391.95 54595.87 88888.00 2021-03-22 14:07:14.000 081 14284.45 391.91 54595.91 88888.00 2021-03-22 14:07:15.000 081 14284.07 392.02 54595.92 88888.00 2021-03-22 14:07:16.000 081 14284.12 392.09 54595.85 88888.00 2021-03-22 14:07:17.000 081 14284.17 391.94 54596.01 88888.00 2021-03-22 14:07:18.000 081 14284.36 392.30 54595.72 88888.00 2021-03-22 14:07:19.000 081 14284.15 392.00 54595.90 88888.00 2021-03-22 14:07:20.000 081 14284.15 392.10 54595.94 88888.00 2021-03-22 14:07:21.000 081 14284.30 392.12 54595.80 88888.00 2021-03-22 14:07:22.000 081 14284.27 392.11 54595.91 88888.00 2021-03-22 14:07:23.000 081 14284.27 392.13 54595.94 88888.00 2021-03-22 14:07:24.000 081 14284.25 392.24 54595.06 88888.00 2021-03-22 14:07:25.000 081 14286.05 393.88 54595.62 88888.00 2021-03-22 14:07:26.000 081 14284.40 392.16 54595.96 88888.00 2021-03-22 14:07:27.000 081 14284.31 392.18 54595.96 88888.00 2021-03-22 14:07:28.000 081 14284.41 392.15 54595.94 88888.00 2021-03-22 14:07:29.000 081 14284.49 392.33 54595.80 88888.00 2021-03-22 14:07:30.000 081 14284.33 392.37 54595.90 88888.00 2021-03-22 14:07:31.000 081 14284.62 392.22 54595.86 88888.00 2021-03-22 14:07:32.000 081 14284.24 392.27 54596.02 88888.00 2021-03-22 14:07:33.000 081 14284.39 392.36 54595.91 88888.00 2021-03-22 14:07:34.000 081 14284.32 392.32 54595.90 88888.00 2021-03-22 14:07:35.000 081 14286.06 393.87 54594.36 88888.00 2021-03-22 14:07:36.000 081 14284.38 392.24 54595.93 88888.00 2021-03-22 14:07:37.000 081 14284.33 392.35 54596.00 88888.00 2021-03-22 14:07:38.000 081 14284.47 392.42 54595.88 88888.00 2021-03-22 14:07:39.000 081 14284.71 392.61 54595.92 88888.00 2021-03-22 14:07:40.000 081 14284.57 392.49 54595.98 88888.00 2021-03-22 14:07:41.000 081 14286.26 394.08 54594.12 88888.00 2021-03-22 14:07:42.000 081 14284.56 392.46 54596.13 88888.00 2021-03-22 14:07:43.000 081 14284.65 392.46 54595.94 88888.00 2021-03-22 14:07:44.000 081 14284.66 392.50 54595.84 88888.00 2021-03-22 14:07:45.000 081 14284.46 392.53 54595.96 88888.00 2021-03-22 14:07:46.000 081 14284.63 392.73 54595.98 88888.00 2021-03-22 14:07:47.000 081 14284.62 392.53 54595.96 88888.00 2021-03-22 14:07:48.000 081 14284.74 392.49 54596.03 88888.00 2021-03-22 14:07:49.000 081 14284.93 392.34 54595.98 88888.00 2021-03-22 14:07:50.000 081 14284.66 392.25 54596.09 88888.00 2021-03-22 14:07:51.000 081 14284.69 392.32 54596.04 88888.00 2021-03-22 14:07:52.000 081 14284.69 392.47 54596.00 88888.00 2021-03-22 14:07:53.000 081 14284.70 392.35 54596.09 88888.00 2021-03-22 14:07:54.000 081 14285.12 392.31 54596.04 88888.00 2021-03-22 14:07:55.000 081 14284.76 392.49 54596.08 88888.00 2021-03-22 14:07:56.000 081 14284.93 392.66 54596.03 88888.00 2021-03-22 14:07:57.000 081 14284.97 392.18 54596.17 88888.00 2021-03-22 14:07:58.000 081 14284.92 392.30 54596.05 88888.00 2021-03-22 14:07:59.000 081 14285.00 392.29 54596.02 88888.00 2021-03-22 14:08:00.000 081 14285.02 392.45 54596.09 88888.00 2021-03-22 14:08:01.000 081 14286.64 394.25 54594.45 88888.00 2021-03-22 14:08:02.000 081 14284.98 392.53 54596.12 88888.00 2021-03-22 14:08:03.000 081 14285.05 392.38 54596.22 88888.00 2021-03-22 14:08:04.000 081 14284.99 392.37 54596.06 88888.00 2021-03-22 14:08:05.000 081 14285.07 392.24 54596.28 88888.00 2021-03-22 14:08:06.000 081 14285.13 392.32 54596.28 88888.00 2021-03-22 14:08:07.000 081 14286.81 394.03 54594.62 88888.00 2021-03-22 14:08:08.000 081 14285.41 392.62 54595.96 88888.00 2021-03-22 14:08:09.000 081 14285.14 392.40 54596.15 88888.00 2021-03-22 14:08:10.000 081 14285.17 392.47 54596.29 88888.00 2021-03-22 14:08:11.000 081 14285.47 392.40 54596.21 88888.00 2021-03-22 14:08:12.000 081 14285.29 392.33 54596.36 88888.00 2021-03-22 14:08:13.000 081 14285.32 392.41 54596.29 88888.00 2021-03-22 14:08:14.000 081 14285.19 392.38 54596.16 88888.00 2021-03-22 14:08:15.000 081 14285.32 392.59 54596.23 88888.00 2021-03-22 14:08:16.000 081 14285.38 392.44 54596.26 88888.00 2021-03-22 14:08:17.000 081 14285.33 392.55 54596.19 88888.00 2021-03-22 14:08:18.000 081 14285.33 392.27 54596.38 88888.00 2021-03-22 14:08:19.000 081 14285.42 392.59 54596.27 88888.00 2021-03-22 14:08:20.000 081 14285.69 392.53 54596.27 88888.00 2021-03-22 14:08:21.000 081 14285.53 392.79 54596.27 88888.00 2021-03-22 14:08:22.000 081 14285.50 392.40 54596.33 88888.00 2021-03-22 14:08:23.000 081 14285.57 392.60 54596.16 88888.00 2021-03-22 14:08:24.000 081 14285.54 392.52 54596.21 88888.00 2021-03-22 14:08:25.000 081 14285.57 392.49 54596.27 88888.00 2021-03-22 14:08:26.000 081 14285.39 392.72 54596.29 88888.00 2021-03-22 14:08:27.000 081 14285.50 392.40 54596.46 88888.00 2021-03-22 14:08:28.000 081 14285.52 392.44 54596.30 88888.00 2021-03-22 14:08:29.000 081 14285.64 392.42 54596.24 88888.00 2021-03-22 14:08:30.000 081 14285.54 392.46 54596.20 88888.00 2021-03-22 14:08:31.000 081 14286.33 392.67 54594.62 88888.00 2021-03-22 14:08:32.000 081 14285.50 394.05 54596.36 88888.00 2021-03-22 14:08:33.000 081 14285.53 392.46 54596.35 88888.00 2021-03-22 14:08:34.000 081 14285.47 392.42 54596.31 88888.00 2021-03-22 14:08:35.000 081 14285.57 392.28 54596.38 88888.00 2021-03-22 14:08:36.000 081 14285.49 392.64 54596.59 88888.00 2021-03-22 14:08:37.000 081 14287.14 393.99 54594.58 88888.00 2021-03-22 14:08:38.000 081 14285.40 392.15 54596.45 88888.00 2021-03-22 14:08:39.000 081 14285.46 392.30 54596.47 88888.00 2021-03-22 14:08:40.000 081 14285.28 392.49 54596.46 88888.00 2021-03-22 14:08:41.000 081 14285.24 392.67 54596.42 88888.00 2021-03-22 14:08:42.000 081 14285.24 392.31 54596.41 88888.00 2021-03-22 14:08:43.000 081 14285.13 392.30 54596.40 88888.00 2021-03-22 14:08:44.000 081 14285.02 392.03 54596.46 88888.00 2021-03-22 14:08:45.000 081 14284.82 391.97 54596.40 88888.00 2021-03-22 14:08:46.000 081 14285.30 391.80 54595.99 88888.00 2021-03-22 14:08:47.000 081 14284.82 391.99 54596.54 88888.00 2021-03-22 14:08:48.000 081 14284.80 391.80 54596.41 88888.00 2021-03-22 14:08:49.000 081 14284.82 391.81 54596.33 88888.00 2021-03-22 14:08:50.000 081 14284.77 391.99 54596.36 88888.00 2021-03-22 14:08:51.000 081 14284.67 391.89 54596.34 88888.00 2021-03-22 14:08:52.000 081 14284.72 391.81 54596.39 88888.00 2021-03-22 14:08:53.000 081 14284.62 391.46 54596.30 88888.00 2021-03-22 14:08:54.000 081 14286.98 393.97 54594.72 88888.00 2021-03-22 14:08:55.000 081 14285.45 393.17 54596.24 88888.00 2021-03-22 14:08:56.000 081 14284.49 391.60 54595.96 88888.00 2021-03-22 14:08:57.000 081 14284.31 391.40 54596.15 88888.00 2021-03-22 14:08:58.000 081 14284.35 391.28 54596.15 88888.00 2021-03-22 14:08:59.000 081 14284.38 391.38 54596.23 88888.00 2021-03-22 14:09:00.000 081 14285.97 392.83 54594.44 88888.00 2021-03-22 14:09:01.000 081 14284.40 391.46 54596.09 88888.00 2021-03-22 14:09:02.000 081 14284.31 391.41 54596.09 88888.00 2021-03-22 14:09:03.000 081 14284.28 391.16 54596.09 88888.00 2021-03-22 14:09:04.000 081 14284.21 391.00 54596.18 88888.00 2021-03-22 14:09:05.000 081 14284.24 391.02 54595.98 88888.00 2021-03-22 14:09:06.000 081 14284.33 391.16 54595.89 88888.00 2021-03-22 14:09:07.000 081 14284.24 391.15 54594.15 88888.00 2021-03-22 14:09:08.000 081 14285.36 392.43 54595.85 88888.00 2021-03-22 14:09:09.000 081 14284.20 390.86 54595.89 88888.00 2021-03-22 14:09:10.000 081 14284.28 390.73 54595.67 88888.00 2021-03-22 14:09:11.000 081 14284.28 391.21 54595.60 88888.00 2021-03-22 14:09:12.000 081 14284.12 390.98 54595.90 88888.00 2021-03-22 14:09:13.000 081 14284.34 390.99 54595.71 88888.00 2021-03-22 14:09:14.000 081 14284.02 390.72 54595.77 88888.00 2021-03-22 14:09:15.000 081 14284.27 390.73 54595.77 88888.00 2021-03-22 14:09:16.000 081 14284.31 390.60 54595.62 88888.00 2021-03-22 14:09:17.000 081 14283.90 390.49 54595.75 88888.00 2021-03-22 14:09:18.000 081 14283.85 390.65 54595.75 88888.00 2021-03-22 14:09:19.000 081 14283.91 390.47 54595.70 88888.00 2021-03-22 14:09:20.000 081 14283.82 390.42 54595.55 88888.00 2021-03-22 14:09:21.000 081 14283.70 390.49 54595.66 88888.00 2021-03-22 14:09:22.000 081 14283.85 390.48 54595.59 88888.00 2021-03-22 14:09:23.000 081 14283.87 390.67 54595.56 88888.00 2021-03-22 14:09:24.000 081 14283.90 390.43 54595.65 88888.00 2021-03-22 14:09:25.000 081 14284.03 390.39 54595.55 88888.00 2021-03-22 14:09:26.000 081 14283.94 390.77 54595.57 88888.00 2021-03-22 14:09:27.000 081 14284.15 390.44 54595.58 88888.00 2021-03-22 14:09:28.000 081 14285.63 392.17 54593.88 88888.00 2021-03-22 14:09:29.000 081 14284.04 390.67 54595.71 88888.00 2021-03-22 14:09:30.000 081 14284.02 390.63 54595.62 88888.00 2021-03-22 14:09:31.000 081 14284.12 390.67 54595.61 88888.00 2021-03-22 14:09:32.000 081 14284.04 390.52 54595.68 88888.00 2021-03-22 14:09:33.000 081 14284.14 390.92 54595.68 88888.00 2021-03-22 14:09:34.000 081 14285.78 392.46 54594.07 88888.00 2021-03-22 14:09:35.000 081 14283.95 390.60 54595.65 88888.00 2021-03-22 14:09:36.000 081 14284.09 390.76 54595.53 88888.00 2021-03-22 14:09:37.000 081 14284.32 390.85 54595.53 88888.00 2021-03-22 14:09:38.000 081 14284.17 390.89 54595.64 88888.00 2021-03-22 14:09:39.000 081 14284.18 390.93 54595.53 88888.00 2021-03-22 14:09:40.000 081 14284.09 391.07 54595.54 88888.00 2021-03-22 14:09:41.000 081 14284.19 390.98 54595.54 88888.00 2021-03-22 14:09:42.000 081 14284.19 390.92 54595.53 88888.00 2021-03-22 14:09:43.000 081 14284.23 390.93 54595.46 88888.00 2021-03-22 14:09:44.000 081 14284.12 391.01 54595.50 88888.00 2021-03-22 14:09:45.000 081 14284.08 391.25 54595.58 88888.00 2021-03-22 14:09:46.000 081 14285.90 393.37 54593.56 88888.00 2021-03-22 14:09:47.000 081 14284.24 391.72 54595.52 88888.00 2021-03-22 14:09:48.000 081 14284.05 390.68 54595.46 88888.00 2021-03-22 14:09:49.000 081 14283.99 390.86 54595.56 88888.00 2021-03-22 14:09:50.000 081 14284.00 390.84 54595.58 88888.00 2021-03-22 14:09:51.000 081 14284.01 390.92 54595.41 88888.00 2021-03-22 14:09:52.000 081 14285.57 392.59 54593.82 88888.00 2021-03-22 14:09:53.000 081 14283.84 390.79 54595.45 88888.00 2021-03-22 14:09:54.000 081 14283.85 390.86 54595.52 88888.00 2021-03-22 14:09:55.000 081 14283.81 390.87 54595.51 88888.00 2021-03-22 14:09:56.000 081 14283.89 390.86 54595.34 88888.00 2021-03-22 14:09:57.000 081 14283.85 390.91 54595.42 88888.00 2021-03-22 14:09:58.000 081 14284.18 390.98 54595.46 88888.00 2021-03-22 14:09:59.000 081 14283.90 391.07 54595.52 88888.00 2021-03-22 14:10:00.000 081 14283.92 391.02 54595.54 88888.00 2021-03-22 14:10:01.000 081 14283.95 391.19 54595.44 88888.00 2021-03-22 14:10:02.000 081 14283.96 391.14 54595.47 88888.00 2021-03-22 14:10:03.000 081 14283.93 390.95 54595.46 88888.00 2021-03-22 14:10:04.000 081 14283.91 391.04 54595.59 88888.00 2021-03-22 14:10:05.000 081 14284.24 391.31 54595.52 88888.00 2021-03-22 14:10:06.000 081 14284.01 391.13 54595.44 88888.00 2021-03-22 14:10:07.000 081 14284.29 391.34 54595.49 88888.00 2021-03-22 14:10:08.000 081 14285.76 392.85 54593.82 88888.00 2021-03-22 14:10:09.000 081 14284.27 391.31 54595.51 88888.00 2021-03-22 14:10:10.000 081 14284.28 391.12 54595.52 88888.00 2021-03-22 14:10:11.000 081 14284.29 391.20 54595.46 88888.00 2021-03-22 14:10:12.000 081 14284.32 391.27 54595.54 88888.00 2021-03-22 14:10:13.000 081 14284.29 391.09 54595.53 88888.00 2021-03-22 14:10:14.000 081 14284.42 391.12 54595.70 88888.00 2021-03-22 14:10:15.000 081 14284.40 391.11 54595.63 88888.00 2021-03-22 14:10:16.000 081 14284.25 391.18 54595.45 88888.00 2021-03-22 14:10:17.000 081 14285.89 392.87 54593.98 88888.00 2021-03-22 14:10:18.000 081 14284.25 391.23 54595.52 88888.00 2021-03-22 14:10:19.000 081 14284.11 391.01 54595.57 88888.00 2021-03-22 14:10:20.000 081 14284.16 391.02 54595.65 88888.00 2021-03-22 14:10:21.000 081 14284.11 390.88 54595.70 88888.00 2021-03-22 14:10:22.000 081 14284.23 391.05 54595.65 88888.00 2021-03-22 14:10:23.000 081 14285.72 392.80 54593.93 88888.00 2021-03-22 14:10:24.000 081 14283.97 390.96 54595.58 88888.00 2021-03-22 14:10:25.000 081 14284.14 390.74 54595.52 88888.00 2021-03-22 14:10:26.000 081 14284.10 390.79 54595.52 88888.00 2021-03-22 14:10:27.000 081 14284.04 390.84 54595.54 88888.00 2021-03-22 14:10:28.000 081 14284.01 391.11 54595.58 88888.00 2021-03-22 14:10:29.000 081 14284.00 390.59 54595.66 88888.00 2021-03-22 14:10:30.000 081 14284.09 390.59 54595.72 88888.00 2021-03-22 14:10:31.000 081 14283.99 390.73 54595.55 88888.00 2021-03-22 14:10:32.000 081 14285.64 391.61 54593.89 88888.00 2021-03-22 14:10:33.000 081 14283.93 390.76 54595.56 88888.00 2021-03-22 14:10:34.000 081 14284.19 390.79 54595.46 88888.00 2021-03-22 14:10:35.000 081 14285.79 392.43 54593.84 88888.00 2021-03-22 14:10:36.000 081 14284.01 390.77 54595.62 88888.00 2021-03-22 14:10:37.000 081 14284.18 390.86 54595.62 88888.00 2021-03-22 14:10:38.000 081 14284.23 390.95 54595.52 88888.00 2021-03-22 14:10:39.000 081 14284.10 390.90 54595.65 88888.00 2021-03-22 14:10:40.000 081 14284.14 391.01 54595.61 88888.00 2021-03-22 14:10:41.000 081 14285.74 392.62 54594.12 88888.00 2021-03-22 14:10:42.000 081 14284.08 390.95 54595.46 88888.00 2021-03-22 14:10:43.000 081 14284.27 390.94 54595.55 88888.00 2021-03-22 14:10:44.000 081 14284.12 390.95 54595.65 88888.00 2021-03-22 14:10:45.000 081 14284.09 390.71 54595.52 88888.00 2021-03-22 14:10:46.000 081 14284.19 390.78 54595.57 88888.00 2021-03-22 14:10:47.000 081 14284.23 390.90 54595.49 88888.00 2021-03-22 14:10:48.000 081 14284.31 390.86 54595.48 88888.00 2021-03-22 14:10:49.000 081 14284.13 390.98 54595.66 88888.00 2021-03-22 14:10:50.000 081 14284.18 390.89 54595.58 88888.00 2021-03-22 14:10:51.000 081 14284.12 390.90 54595.55 88888.00 2021-03-22 14:10:52.000 081 14284.37 390.77 54595.73 88888.00 2021-03-22 14:10:53.000 081 14284.13 390.60 54595.61 88888.00 2021-03-22 14:10:54.000 081 14284.04 390.86 54595.70 88888.00 2021-03-22 14:10:55.000 081 14284.09 390.77 54595.64 88888.00 2021-03-22 14:10:56.000 081 14284.01 390.91 54595.61 88888.00 2021-03-22 14:10:57.000 081 14284.01 391.06 54595.42 88888.00 2021-03-22 14:10:58.000 081 14283.92 390.77 54595.51 88888.00 2021-03-22 14:10:59.000 081 14284.06 390.92 54595.54 88888.00 2021-03-22 14:11:00.000 081 14284.16 391.22 54595.57 88888.00 2021-03-22 14:11:01.000 081 14284.19 391.04 54595.62 88888.00 2021-03-22 14:11:02.000 081 14284.14 390.91 54595.64 88888.00 2021-03-22 14:11:03.000 081 14284.23 391.29 54595.50 88888.00 2021-03-22 14:11:04.000 081 14284.19 391.39 54595.65 88888.00 2021-03-22 14:11:05.000 081 14284.25 391.16 54593.89 88888.00 2021-03-22 14:11:06.000 081 14285.38 392.99 54595.58 88888.00 2021-03-22 14:11:07.000 081 14284.44 391.38 54595.66 88888.00 2021-03-22 14:11:08.000 081 14284.34 391.71 54595.58 88888.00 2021-03-22 14:11:09.000 081 14284.38 391.42 54595.58 88888.00 2021-03-22 14:11:10.000 081 14284.42 391.55 54595.66 88888.00 2021-03-22 14:11:11.000 081 14286.02 393.17 54593.86 88888.00 2021-03-22 14:11:12.000 081 14284.25 391.52 54595.68 88888.00 2021-03-22 14:11:13.000 081 14284.44 391.76 54595.52 88888.00 2021-03-22 14:11:14.000 081 14284.33 391.61 54595.63 88888.00 2021-03-22 14:11:15.000 081 14284.53 391.38 54595.64 88888.00 2021-03-22 14:11:16.000 081 14284.35 391.50 54595.60 88888.00 2021-03-22 14:11:17.000 081 14284.49 391.70 54595.68 88888.00 2021-03-22 14:11:18.000 081 14284.36 391.23 54595.73 88888.00 2021-03-22 14:11:19.000 081 14284.44 391.70 54595.69 88888.00 2021-03-22 14:11:20.000 081 14284.35 391.31 54595.65 88888.00 2021-03-22 14:11:21.000 081 14284.32 391.40 54595.67 88888.00 2021-03-22 14:11:22.000 081 14284.37 391.48 54595.75 88888.00 2021-03-22 14:11:23.000 081 14284.42 391.44 54595.74 88888.00 2021-03-22 14:11:24.000 081 14284.61 391.36 54595.65 88888.00 2021-03-22 14:11:25.000 081 14284.37 391.79 54595.60 88888.00 2021-03-22 14:11:26.000 081 14284.44 391.62 54595.71 88888.00 2021-03-22 14:11:27.000 081 14286.39 392.94 54593.90 88888.00 2021-03-22 14:11:28.000 081 14284.35 393.27 54595.65 88888.00 2021-03-22 14:11:29.000 081 14284.54 391.76 54595.88 88888.00 2021-03-22 14:11:30.000 081 14284.50 391.63 54595.87 88888.00 2021-03-22 14:11:31.000 081 14284.77 391.66 54595.89 88888.00 2021-03-22 14:11:32.000 081 14284.84 391.61 54595.79 88888.00 2021-03-22 14:11:33.000 081 14286.49 393.49 54594.20 88888.00 2021-03-22 14:11:34.000 081 14284.78 391.87 54595.87 88888.00 2021-03-22 14:11:35.000 081 14284.78 391.58 54595.70 88888.00 2021-03-22 14:11:36.000 081 14284.75 391.82 54595.93 88888.00 2021-03-22 14:11:37.000 081 14284.96 391.80 54595.88 88888.00 2021-03-22 14:11:38.000 081 14284.94 391.92 54595.93 88888.00 2021-03-22 14:11:39.000 081 14284.97 391.95 54595.96 88888.00 2021-03-22 14:11:40.000 081 14284.74 391.74 54595.98 88888.00 2021-03-22 14:11:41.000 081 14284.99 391.86 54595.39 88888.00 2021-03-22 14:11:42.000 081 14286.66 393.56 54595.43 88888.00 2021-03-22 14:11:43.000 081 14285.00 391.92 54595.93 88888.00 2021-03-22 14:11:44.000 081 14285.01 392.13 54596.12 88888.00 2021-03-22 14:11:45.000 081 14284.82 392.08 54596.03 88888.00 2021-03-22 14:11:46.000 081 14284.95 392.09 54595.99 88888.00 2021-03-22 14:11:47.000 081 14285.08 392.09 54595.90 88888.00 2021-03-22 14:11:48.000 081 14285.14 392.10 54596.03 88888.00 2021-03-22 14:11:49.000 081 14285.01 392.18 54596.13 88888.00 2021-03-22 14:11:50.000 081 14285.13 392.14 54596.21 88888.00 2021-03-22 14:11:51.000 081 14285.16 392.04 54596.18 88888.00 2021-03-22 14:11:52.000 081 14285.22 392.05 54596.17 88888.00 2021-03-22 14:11:53.000 081 14285.26 392.20 54596.07 88888.00 2021-03-22 14:11:54.000 081 14285.10 392.27 54596.24 88888.00 2021-03-22 14:11:55.000 081 14285.18 392.12 54596.23 88888.00 2021-03-22 14:11:56.000 081 14285.20 392.04 54596.29 88888.00 2021-03-22 14:11:57.000 081 14285.16 392.00 54596.28 88888.00 2021-03-22 14:11:58.000 081 14285.12 392.23 54596.15 88888.00 2021-03-22 14:11:59.000 081 14285.26 392.18 54596.21 88888.00 2021-03-22 14:12:00.000 081 14285.60 392.11 54596.25 88888.00 2021-03-22 14:12:01.000 081 14285.26 391.91 54596.16 88888.00 2021-03-22 14:12:02.000 081 14286.94 393.69 54594.63 88888.00 2021-03-22 14:12:03.000 081 14285.42 392.11 54596.23 88888.00 2021-03-22 14:12:04.000 081 14285.40 392.08 54596.28 88888.00 2021-03-22 14:12:05.000 081 14285.40 392.01 54596.40 88888.00 2021-03-22 14:12:06.000 081 14285.40 392.05 54596.21 88888.00 2021-03-22 14:12:07.000 081 14285.57 392.09 54596.42 88888.00 2021-03-22 14:12:08.000 081 14287.22 393.65 54594.58 88888.00 2021-03-22 14:12:09.000 081 14285.66 392.12 54596.41 88888.00 2021-03-22 14:12:10.000 081 14285.51 391.99 54594.59 88888.00 2021-03-22 14:12:11.000 081 14287.33 393.80 54594.91 88888.00 2021-03-22 14:12:12.000 081 14285.77 392.13 54596.40 88888.00 2021-03-22 14:12:13.000 081 14285.65 391.93 54596.34 88888.00 2021-03-22 14:12:14.000 081 14285.58 392.21 54596.44 88888.00 2021-03-22 14:12:15.000 081 14285.62 392.38 54596.39 88888.00 2021-03-22 14:12:16.000 081 14285.59 392.11 54596.43 88888.00 2021-03-22 14:12:17.000 081 14287.20 393.75 54594.93 88888.00 2021-03-22 14:12:18.000 081 14285.68 392.17 54596.33 88888.00 2021-03-22 14:12:19.000 081 14285.54 392.16 54596.52 88888.00 2021-03-22 14:12:20.000 081 14285.64 392.03 54596.31 88888.00 2021-03-22 14:12:21.000 081 14285.45 392.34 54596.41 88888.00 2021-03-22 14:12:22.000 081 14285.57 392.01 54596.54 88888.00 2021-03-22 14:12:23.000 081 14285.48 392.16 54596.49 88888.00 2021-03-22 14:12:24.000 081 14285.58 392.12 54596.52 88888.00 2021-03-22 14:12:25.000 081 14285.67 392.57 54596.48 88888.00 2021-03-22 14:12:26.000 081 14285.61 392.15 54596.49 88888.00 2021-03-22 14:12:27.000 081 14285.68 392.18 54596.52 88888.00 2021-03-22 14:12:28.000 081 14285.56 392.16 54596.47 88888.00 2021-03-22 14:12:29.000 081 14285.80 392.31 54596.25 88888.00 2021-03-22 14:12:30.000 081 14285.64 392.30 54596.33 88888.00 2021-03-22 14:12:31.000 081 14285.65 392.16 54596.71 88888.00 2021-03-22 14:12:32.000 081 14285.63 392.23 54596.60 88888.00 2021-03-22 14:12:33.000 081 14285.71 392.12 54596.60 88888.00 2021-03-22 14:12:34.000 081 14285.62 392.06 54596.43 88888.00 2021-03-22 14:12:35.000 081 14285.69 392.01 54596.38 88888.00 2021-03-22 14:12:36.000 081 14285.61 391.99 54596.62 88888.00 2021-03-22 14:12:37.000 081 14285.71 391.80 54596.63 88888.00 2021-03-22 14:12:38.000 081 14286.45 391.85 54595.07 88888.00 2021-03-22 14:12:39.000 081 14286.28 393.41 54596.62 88888.00 2021-03-22 14:12:40.000 081 14285.71 392.04 54596.61 88888.00 2021-03-22 14:12:41.000 081 14285.80 391.87 54596.63 88888.00 2021-03-22 14:12:42.000 081 14285.86 391.76 54596.73 88888.00 2021-03-22 14:12:43.000 081 14285.78 391.74 54595.82 88888.00 2021-03-22 14:12:44.000 081 14287.49 393.50 54596.63 88888.00 2021-03-22 14:12:45.000 081 14285.95 391.77 54596.68 88888.00 2021-03-22 14:12:46.000 081 14285.89 392.03 54596.63 88888.00 2021-03-22 14:12:47.000 081 14286.16 391.93 54596.77 88888.00 2021-03-22 14:12:48.000 081 14285.87 391.87 54596.73 88888.00 2021-03-22 14:12:49.000 081 14287.86 393.65 54595.25 88888.00 2021-03-22 14:12:50.000 081 14285.90 391.86 54596.78 88888.00 2021-03-22 14:12:51.000 081 14286.06 391.90 54596.84 88888.00 2021-03-22 14:12:52.000 081 14286.08 392.07 54596.78 88888.00 2021-03-22 14:12:53.000 081 14286.12 392.01 54596.93 88888.00 2021-03-22 14:12:54.000 081 14286.20 392.14 54596.77 88888.00 2021-03-22 14:12:55.000 081 14286.04 392.08 54596.83 88888.00 2021-03-22 14:12:56.000 081 14286.09 392.12 54596.93 88888.00 2021-03-22 14:12:57.000 081 14286.26 392.42 54596.84 88888.00 2021-03-22 14:12:58.000 081 14286.21 392.24 54596.86 88888.00 2021-03-22 14:12:59.000 081 14286.16 392.48 54596.88 88888.00 2021-03-22 14:13:00.000 081 14286.58 392.02 54596.84 88888.00 2021-03-22 14:13:01.000 081 14286.14 392.26 54596.91 88888.00 2021-03-22 14:13:02.000 081 14286.21 392.19 54596.86 88888.00 2021-03-22 14:13:03.000 081 14286.20 392.17 54596.94 88888.00 2021-03-22 14:13:04.000 081 14287.69 393.89 54595.25 88888.00 2021-03-22 14:13:05.000 081 14286.14 392.24 54596.91 88888.00 2021-03-22 14:13:06.000 081 14286.02 392.23 54597.01 88888.00 2021-03-22 14:13:07.000 081 14286.14 392.21 54597.00 88888.00 2021-03-22 14:13:08.000 081 14286.05 392.24 54596.97 88888.00 2021-03-22 14:13:09.000 081 14286.01 392.02 54597.03 88888.00 2021-03-22 14:13:10.000 081 14287.77 393.60 54595.59 88888.00 2021-03-22 14:13:11.000 081 14286.03 392.29 54597.03 88888.00 2021-03-22 14:13:12.000 081 14286.06 392.01 54596.98 88888.00 2021-03-22 14:13:13.000 081 14286.07 392.02 54597.13 88888.00 2021-03-22 14:13:14.000 081 14286.09 391.99 54597.03 88888.00 2021-03-22 14:13:15.000 081 14286.07 392.05 54597.02 88888.00 2021-03-22 14:13:16.000 081 14286.17 391.94 54596.98 88888.00 2021-03-22 14:13:17.000 081 14286.18 392.10 54597.03 88888.00 2021-03-22 14:13:18.000 081 14286.26 391.80 54597.06 88888.00 2021-03-22 14:13:19.000 081 14286.26 391.85 54597.09 88888.00 2021-03-22 14:13:20.000 081 14286.46 391.99 54597.22 88888.00 2021-03-22 14:13:21.000 081 14286.51 392.09 54597.15 88888.00 2021-03-22 14:13:22.000 081 14286.72 392.05 54597.10 88888.00 2021-03-22 14:13:23.000 081 14286.54 391.99 54597.16 88888.00 2021-03-22 14:13:24.000 081 14286.63 392.11 54597.12 88888.00 2021-03-22 14:13:25.000 081 14286.82 392.05 54597.17 88888.00 2021-03-22 14:13:26.000 081 14286.76 392.35 54597.24 88888.00 2021-03-22 14:13:27.000 081 14286.84 392.01 54597.24 88888.00 2021-03-22 14:13:28.000 081 14286.70 392.20 54597.26 88888.00 2021-03-22 14:13:29.000 081 14286.91 392.30 54597.19 88888.00 2021-03-22 14:13:30.000 081 14287.03 392.35 54597.28 88888.00 2021-03-22 14:13:31.000 081 14287.18 392.25 54597.15 88888.00 2021-03-22 14:13:32.000 081 14287.06 392.20 54597.23 88888.00 2021-03-22 14:13:33.000 081 14286.95 392.35 54597.40 88888.00 2021-03-22 14:13:34.000 081 14286.99 392.23 54595.87 88888.00 2021-03-22 14:13:35.000 081 14288.09 394.13 54597.39 88888.00 2021-03-22 14:13:36.000 081 14286.99 392.52 54597.43 88888.00 2021-03-22 14:13:37.000 081 14287.02 392.73 54597.53 88888.00 2021-03-22 14:13:38.000 081 14286.99 392.39 54597.45 88888.00 2021-03-22 14:13:39.000 081 14286.99 392.36 54597.39 88888.00 2021-03-22 14:13:40.000 081 14288.59 394.16 54595.77 88888.00 2021-03-22 14:13:41.000 081 14286.90 392.55 54597.54 88888.00 2021-03-22 14:13:42.000 081 14286.97 392.44 54597.61 88888.00 2021-03-22 14:13:43.000 081 14286.87 392.26 54597.63 88888.00 2021-03-22 14:13:44.000 081 14286.85 392.36 54597.62 88888.00 2021-03-22 14:13:45.000 081 14286.86 392.34 54597.58 88888.00 2021-03-22 14:13:46.000 081 14286.81 392.20 54597.62 88888.00 2021-03-22 14:13:47.000 081 14286.80 392.30 54597.65 88888.00 2021-03-22 14:13:48.000 081 14286.66 392.24 54597.65 88888.00 2021-03-22 14:13:49.000 081 14286.64 392.07 54597.63 88888.00 2021-03-22 14:13:50.000 081 14286.87 392.11 54597.61 88888.00 2021-03-22 14:13:51.000 081 14286.62 392.11 54597.65 88888.00 2021-03-22 14:13:52.000 081 14286.87 392.12 54597.67 88888.00 2021-03-22 14:13:53.000 081 14286.66 392.10 54597.63 88888.00 2021-03-22 14:13:54.000 081 14286.70 392.11 54597.66 88888.00 2021-03-22 14:13:55.000 081 14286.88 392.11 54597.60 88888.00 2021-03-22 14:13:56.000 081 14286.80 391.92 54597.72 88888.00 2021-03-22 14:13:57.000 081 14287.00 391.93 54597.67 88888.00 2021-03-22 14:13:58.000 081 14288.39 393.69 54595.96 88888.00 2021-03-22 14:13:59.000 081 14286.63 391.87 54597.60 88888.00 2021-03-22 14:14:00.000 081 14286.66 391.93 54597.83 88888.00 2021-03-22 14:14:01.000 081 14286.70 391.85 54597.73 88888.00 2021-03-22 14:14:02.000 081 14286.94 391.94 54597.51 88888.00 2021-03-22 14:14:03.000 081 14286.79 391.80 54597.79 88888.00 2021-03-22 14:14:04.000 081 14288.39 393.52 54596.09 88888.00 2021-03-22 14:14:05.000 081 14286.84 391.86 54597.78 88888.00 2021-03-22 14:14:06.000 081 14286.75 391.93 54597.77 88888.00 2021-03-22 14:14:07.000 081 14286.93 391.91 54597.71 88888.00 2021-03-22 14:14:08.000 081 14286.86 391.86 54597.68 88888.00 2021-03-22 14:14:09.000 081 14286.68 391.94 54597.68 88888.00 2021-03-22 14:14:10.000 081 14286.72 391.88 54596.93 88888.00 2021-03-22 14:14:11.000 081 14288.23 393.43 54597.09 88888.00 2021-03-22 14:14:12.000 081 14286.76 391.75 54597.71 88888.00 2021-03-22 14:14:13.000 081 14286.59 391.74 54597.79 88888.00 2021-03-22 14:14:14.000 081 14286.56 391.99 54597.72 88888.00 2021-03-22 14:14:15.000 081 14286.57 391.74 54597.72 88888.00 2021-03-22 14:14:16.000 081 14286.44 391.74 54597.47 88888.00 2021-03-22 14:14:17.000 081 14286.43 391.70 54597.56 88888.00 2021-03-22 14:14:18.000 081 14286.53 391.52 54597.79 88888.00 2021-03-22 14:14:19.000 081 14286.43 391.38 54597.65 88888.00 2021-03-22 14:14:20.000 081 14286.21 391.48 54597.58 88888.00 2021-03-22 14:14:21.000 081 14286.07 391.59 54597.66 88888.00 2021-03-22 14:14:22.000 081 14286.32 391.61 54597.42 88888.00 2021-03-22 14:14:23.000 081 14285.93 391.37 54597.69 88888.00 2021-03-22 14:14:24.000 081 14285.94 391.55 54597.58 88888.00 2021-03-22 14:14:25.000 081 14285.94 391.34 54597.65 88888.00 2021-03-22 14:14:26.000 081 14285.92 391.23 54597.63 88888.00 2021-03-22 14:14:27.000 081 14285.64 391.17 54597.62 88888.00 2021-03-22 14:14:28.000 081 14285.76 391.21 54597.65 88888.00 2021-03-22 14:14:29.000 081 14285.66 391.23 54597.53 88888.00 2021-03-22 14:14:30.000 081 14285.70 391.30 54597.52 88888.00 2021-03-22 14:14:31.000 081 14287.16 393.02 54595.72 88888.00 2021-03-22 14:14:32.000 081 14285.57 391.68 54597.44 88888.00 2021-03-22 14:14:33.000 081 14285.41 391.25 54597.42 88888.00 2021-03-22 14:14:34.000 081 14285.64 391.55 54597.48 88888.00 2021-03-22 14:14:35.000 081 14285.54 391.23 54597.54 88888.00 2021-03-22 14:14:36.000 081 14285.40 391.40 54597.34 88888.00 2021-03-22 14:14:37.000 081 14286.78 392.93 54595.69 88888.00 2021-03-22 14:14:38.000 081 14285.19 391.05 54597.40 88888.00 2021-03-22 14:14:39.000 081 14285.17 391.14 54597.30 88888.00 2021-03-22 14:14:40.000 081 14285.11 391.23 54597.22 88888.00 2021-03-22 14:14:41.000 081 14285.12 391.01 54597.21 88888.00 2021-03-22 14:14:42.000 081 14285.22 391.33 54597.32 88888.00 2021-03-22 14:14:43.000 081 14284.83 391.10 54597.22 88888.00 2021-03-22 14:14:44.000 081 14285.33 390.86 54595.02 88888.00 2021-03-22 14:14:45.000 081 14286.69 392.60 54596.82 88888.00 2021-03-22 14:14:46.000 081 14285.01 390.86 54597.16 88888.00 2021-03-22 14:14:47.000 081 14284.92 390.70 54597.04 88888.00 2021-03-22 14:14:48.000 081 14285.00 391.04 54597.02 88888.00 2021-03-22 14:14:49.000 081 14284.93 391.07 54596.84 88888.00 2021-03-22 14:14:50.000 081 14286.60 392.46 54595.39 88888.00 2021-03-22 14:14:51.000 081 14284.88 390.70 54597.07 88888.00 2021-03-22 14:14:52.000 081 14284.96 391.27 54597.08 88888.00 2021-03-22 14:14:53.000 081 14284.97 390.71 54597.00 88888.00 2021-03-22 14:14:54.000 081 14285.00 390.90 54597.01 88888.00 2021-03-22 14:14:55.000 081 14285.05 390.79 54597.06 88888.00 2021-03-22 14:14:56.000 081 14285.25 390.90 54596.95 88888.00 2021-03-22 14:14:57.000 081 14285.17 390.84 54596.97 88888.00 2021-03-22 14:14:58.000 081 14285.16 390.71 54596.92 88888.00 2021-03-22 14:14:59.000 081 14285.32 391.08 54597.05 88888.00 2021-03-22 14:15:00.000 081 14285.38 390.77 54597.03 88888.00 2021-03-22 14:15:01.000 081 14285.45 390.79 54596.97 88888.00 2021-03-22 14:15:02.000 081 14285.26 390.67 54597.03 88888.00 2021-03-22 14:15:03.000 081 14285.20 390.74 54596.87 88888.00 2021-03-22 14:15:04.000 081 14285.24 390.73 54596.97 88888.00 2021-03-22 14:15:05.000 081 14285.32 390.57 54597.03 88888.00 2021-03-22 14:15:06.000 081 14285.36 390.48 54596.97 88888.00 2021-03-22 14:15:07.000 081 14285.33 390.40 54596.97 88888.00 2021-03-22 14:15:08.000 081 14286.92 392.08 54595.34 88888.00 2021-03-22 14:15:09.000 081 14285.05 390.42 54596.97 88888.00 2021-03-22 14:15:10.000 081 14285.24 390.23 54597.01 88888.00 2021-03-22 14:15:11.000 081 14285.10 390.36 54596.95 88888.00 2021-03-22 14:15:12.000 081 14285.11 390.54 54596.65 88888.00 2021-03-22 14:15:13.000 081 14284.97 390.25 54596.92 88888.00 2021-03-22 14:15:14.000 081 14284.81 389.90 54596.91 88888.00 2021-03-22 14:15:15.000 081 14286.46 391.62 54595.23 88888.00 2021-03-22 14:15:16.000 081 14284.67 390.05 54596.78 88888.00 2021-03-22 14:15:17.000 081 14284.62 390.29 54596.84 88888.00 2021-03-22 14:15:18.000 081 14284.35 389.84 54596.84 88888.00 2021-03-22 14:15:19.000 081 14284.50 389.64 54596.78 88888.00 2021-03-22 14:15:20.000 081 14284.41 389.92 54596.87 88888.00 2021-03-22 14:15:21.000 081 14285.93 391.60 54595.03 88888.00 2021-03-22 14:15:22.000 081 14284.48 389.80 54596.68 88888.00 2021-03-22 14:15:23.000 081 14284.40 389.72 54596.73 88888.00 2021-03-22 14:15:24.000 081 14284.30 389.85 54596.66 88888.00 2021-03-22 14:15:25.000 081 14284.35 389.85 54596.70 88888.00 2021-03-22 14:15:26.000 081 14284.32 390.05 54596.64 88888.00 2021-03-22 14:15:27.000 081 14284.42 389.84 54596.60 88888.00 2021-03-22 14:15:28.000 081 14284.49 389.75 54596.64 88888.00 2021-03-22 14:15:29.000 081 14284.42 389.94 54596.53 88888.00 2021-03-22 14:15:30.000 081 14286.72 392.31 54594.95 88888.00 2021-03-22 14:15:31.000 081 14284.85 391.61 54596.47 88888.00 2021-03-22 14:15:32.000 081 14284.68 390.44 54596.68 88888.00 2021-03-22 14:15:33.000 081 14284.61 390.04 54596.50 88888.00 2021-03-22 14:15:34.000 081 14284.42 390.21 54596.57 88888.00 2021-03-22 14:15:35.000 081 14284.56 390.21 54595.77 88888.00 2021-03-22 14:15:36.000 081 14286.34 391.86 54596.08 88888.00 2021-03-22 14:15:37.000 081 14284.89 390.19 54596.41 88888.00 2021-03-22 14:15:38.000 081 14284.72 390.19 54596.30 88888.00 2021-03-22 14:15:39.000 081 14284.76 390.41 54596.46 88888.00 2021-03-22 14:15:40.000 081 14284.79 390.44 54596.48 88888.00 2021-03-22 14:15:41.000 081 14284.66 390.54 54596.49 88888.00 2021-03-22 14:15:42.000 081 14284.88 390.55 54596.39 88888.00 2021-03-22 14:15:43.000 081 14284.85 390.76 54596.53 88888.00 2021-03-22 14:15:44.000 081 14284.71 390.47 54596.42 88888.00 2021-03-22 14:15:45.000 081 14284.72 390.73 54596.37 88888.00 2021-03-22 14:15:46.000 081 14284.69 390.92 54596.39 88888.00 2021-03-22 14:15:47.000 081 14284.75 390.78 54596.34 88888.00 2021-03-22 14:15:48.000 081 14284.71 390.88 54596.31 88888.00 2021-03-22 14:15:49.000 081 14284.81 391.23 54596.19 88888.00 2021-03-22 14:15:50.000 081 14284.53 390.86 54596.46 88888.00 2021-03-22 14:15:51.000 081 14286.20 392.63 54594.67 88888.00 2021-03-22 14:15:52.000 081 14284.54 390.96 54596.62 88888.00 2021-03-22 14:15:53.000 081 14284.51 390.91 54596.38 88888.00 2021-03-22 14:15:54.000 081 14284.46 390.92 54596.40 88888.00 2021-03-22 14:15:55.000 081 14284.41 390.86 54596.44 88888.00 2021-03-22 14:15:56.000 081 14284.31 390.87 54596.42 88888.00 2021-03-22 14:15:57.000 081 14284.34 390.74 54596.53 88888.00 2021-03-22 14:15:58.000 081 14284.43 390.60 54596.41 88888.00 2021-03-22 14:15:59.000 081 14284.34 391.02 54596.43 88888.00 2021-03-22 14:16:00.000 081 14284.34 390.72 54596.53 88888.00 2021-03-22 14:16:01.000 081 14286.21 392.33 54594.81 88888.00 2021-03-22 14:16:02.000 081 14284.57 390.57 54596.41 88888.00 2021-03-22 14:16:03.000 081 14284.50 390.51 54596.47 88888.00 2021-03-22 14:16:04.000 081 14284.58 390.66 54596.43 88888.00 2021-03-22 14:16:05.000 081 14284.77 390.57 54596.44 88888.00 2021-03-22 14:16:06.000 081 14284.74 390.69 54596.42 88888.00 2021-03-22 14:16:07.000 081 14286.49 392.27 54594.98 88888.00 2021-03-22 14:16:08.000 081 14284.85 390.49 54596.39 88888.00 2021-03-22 14:16:09.000 081 14284.88 390.51 54596.46 88888.00 2021-03-22 14:16:10.000 081 14284.94 390.73 54596.46 88888.00 2021-03-22 14:16:11.000 081 14284.95 390.63 54596.50 88888.00 2021-03-22 14:16:12.000 081 14285.05 390.64 54596.11 88888.00 2021-03-22 14:16:13.000 081 14285.02 390.60 54596.40 88888.00 2021-03-22 14:16:14.000 081 14284.94 390.92 54596.46 88888.00 2021-03-22 14:16:15.000 081 14284.82 390.65 54596.61 88888.00 2021-03-22 14:16:16.000 081 14284.70 390.54 54596.34 88888.00 2021-03-22 14:16:17.000 081 14284.66 390.60 54596.44 88888.00 2021-03-22 14:16:18.000 081 14284.51 390.48 54596.40 88888.00 2021-03-22 14:16:19.000 081 14284.50 390.47 54596.49 88888.00 2021-03-22 14:16:20.000 081 14284.25 390.29 54596.35 88888.00 2021-03-22 14:16:21.000 081 14284.23 390.30 54596.51 88888.00 2021-03-22 14:16:22.000 081 14284.25 390.12 54596.25 88888.00 2021-03-22 14:16:23.000 081 14284.14 390.21 54596.42 88888.00 2021-03-22 14:16:24.000 081 14283.88 390.49 54596.55 88888.00 2021-03-22 14:16:25.000 081 14284.11 390.04 54596.52 88888.00 2021-03-22 14:16:26.000 081 14284.07 390.07 54596.42 88888.00 2021-03-22 14:16:27.000 081 14286.28 389.91 54593.94 88888.00 2021-03-22 14:16:28.000 081 14285.77 391.54 54595.53 88888.00 2021-03-22 14:16:29.000 081 14284.19 389.71 54596.35 88888.00 2021-03-22 14:16:30.000 081 14284.11 389.95 54596.50 88888.00 2021-03-22 14:16:31.000 081 14284.33 389.94 54596.34 88888.00 2021-03-22 14:16:32.000 081 14284.25 389.85 54596.36 88888.00 2021-03-22 14:16:33.000 081 14285.89 391.58 54594.89 88888.00 2021-03-22 14:16:34.000 081 14284.40 389.77 54596.39 88888.00 2021-03-22 14:16:35.000 081 14284.38 389.81 54596.49 88888.00 2021-03-22 14:16:36.000 081 14284.34 390.13 54596.37 88888.00 2021-03-22 14:16:37.000 081 14284.42 389.89 54596.18 88888.00 2021-03-22 14:16:38.000 081 14284.62 390.20 54596.38 88888.00 2021-03-22 14:16:39.000 081 14284.94 390.18 54596.32 88888.00 2021-03-22 14:16:40.000 081 14284.76 390.27 54596.41 88888.00 2021-03-22 14:16:41.000 081 14284.75 390.13 54596.36 88888.00 2021-03-22 14:16:42.000 081 14284.88 390.09 54596.36 88888.00 2021-03-22 14:16:43.000 081 14284.94 390.10 54596.39 88888.00 2021-03-22 14:16:44.000 081 14285.19 390.29 54596.30 88888.00 2021-03-22 14:16:45.000 081 14284.95 390.37 54596.37 88888.00 2021-03-22 14:16:46.000 081 14284.93 390.37 54596.20 88888.00 2021-03-22 14:16:47.000 081 14284.87 390.32 54596.23 88888.00 2021-03-22 14:16:48.000 081 14284.68 390.35 54596.34 88888.00 2021-03-22 14:16:49.000 081 14284.75 390.33 54596.38 88888.00 2021-03-22 14:16:50.000 081 14284.65 390.32 54596.42 88888.00 2021-03-22 14:16:51.000 081 14284.56 390.36 54596.33 88888.00 2021-03-22 14:16:52.000 081 14284.38 390.19 54596.08 88888.00 2021-03-22 14:16:53.000 081 14284.34 389.94 54596.40 88888.00 2021-03-22 14:16:54.000 081 14284.26 390.05 54596.25 88888.00 2021-03-22 14:16:55.000 081 14284.09 390.18 54596.34 88888.00 2021-03-22 14:16:56.000 081 14283.97 390.14 54596.29 88888.00 2021-03-22 14:16:57.000 081 14284.02 389.95 54596.26 88888.00 2021-03-22 14:16:58.000 081 14285.70 391.61 54594.63 88888.00 2021-03-22 14:16:59.000 081 14284.03 389.81 54596.23 88888.00 2021-03-22 14:17:00.000 081 14283.98 389.82 54596.33 88888.00 2021-03-22 14:17:01.000 081 14283.94 390.14 54596.23 88888.00 2021-03-22 14:17:02.000 081 14285.59 391.54 54594.58 88888.00 2021-03-22 14:17:03.000 081 14283.76 389.99 54596.17 88888.00 2021-03-22 14:17:04.000 081 14285.45 391.86 54594.54 88888.00 2021-03-22 14:17:05.000 081 14283.76 389.88 54596.18 88888.00 2021-03-22 14:17:06.000 081 14283.80 389.87 54596.25 88888.00 2021-03-22 14:17:07.000 081 14283.98 389.93 54596.18 88888.00 2021-03-22 14:17:08.000 081 14283.97 390.25 54596.30 88888.00 2021-03-22 14:17:09.000 081 14284.05 389.89 54596.12 88888.00 2021-03-22 14:17:10.000 081 14283.96 390.24 54596.06 88888.00 2021-03-22 14:17:11.000 081 14284.12 390.21 54596.11 88888.00 2021-03-22 14:17:12.000 081 14284.40 390.39 54596.03 88888.00 2021-03-22 14:17:13.000 081 14284.48 390.38 54596.16 88888.00 2021-03-22 14:17:14.000 081 14284.39 390.79 54596.08 88888.00 2021-03-22 14:17:15.000 081 14284.35 390.46 54595.90 88888.00 2021-03-22 14:17:16.000 081 14286.14 392.37 54594.44 88888.00 2021-03-22 14:17:17.000 081 14284.51 390.54 54596.15 88888.00 2021-03-22 14:17:18.000 081 14284.62 390.54 54595.99 88888.00 2021-03-22 14:17:19.000 081 14284.75 391.02 54596.05 88888.00 2021-03-22 14:17:20.000 081 14284.36 390.60 54596.16 88888.00 2021-03-22 14:17:21.000 081 14284.23 390.67 54596.16 88888.00 2021-03-22 14:17:22.000 081 14286.05 392.27 54594.39 88888.00 2021-03-22 14:17:23.000 081 14284.15 390.51 54596.19 88888.00 2021-03-22 14:17:24.000 081 14284.39 390.95 54595.94 88888.00 2021-03-22 14:17:25.000 081 14284.31 390.87 54596.19 88888.00 2021-03-22 14:17:26.000 081 14284.14 390.71 54596.21 88888.00 2021-03-22 14:17:27.000 081 14284.27 390.51 54596.17 88888.00 2021-03-22 14:17:28.000 081 14284.33 390.61 54596.21 88888.00 2021-03-22 14:17:29.000 081 14284.19 390.83 54596.28 88888.00 2021-03-22 14:17:30.000 081 14284.43 390.63 54596.23 88888.00 2021-03-22 14:17:31.000 081 14284.45 390.59 54596.07 88888.00 2021-03-22 14:17:32.000 081 14284.37 390.63 54596.32 88888.00 2021-03-22 14:17:33.000 081 14285.98 392.04 54594.61 88888.00 2021-03-22 14:17:34.000 081 14284.50 390.59 54596.23 88888.00 2021-03-22 14:17:35.000 081 14284.23 390.75 54596.21 88888.00 2021-03-22 14:17:36.000 081 14284.46 390.42 54596.28 88888.00 2021-03-22 14:17:37.000 081 14284.15 390.78 54596.28 88888.00 2021-03-22 14:17:38.000 081 14285.89 392.27 54594.53 88888.00 2021-03-22 14:17:39.000 081 14285.83 392.17 54594.50 88888.00 2021-03-22 14:17:40.000 081 14284.05 390.50 54596.15 88888.00 2021-03-22 14:17:41.000 081 14284.19 390.69 54595.95 88888.00 2021-03-22 14:17:42.000 081 14283.89 390.29 54596.22 88888.00 2021-03-22 14:17:43.000 081 14283.87 390.36 54596.15 88888.00 2021-03-22 14:17:44.000 081 14284.19 390.25 54595.97 88888.00 2021-03-22 14:17:45.000 081 14283.84 390.40 54596.06 88888.00 2021-03-22 14:17:46.000 081 14284.13 390.51 54596.19 88888.00 2021-03-22 14:17:47.000 081 14283.93 390.16 54596.18 88888.00 2021-03-22 14:17:48.000 081 14285.54 391.64 54594.47 88888.00 2021-03-22 14:17:49.000 081 14283.91 390.16 54596.09 88888.00 2021-03-22 14:17:50.000 081 14283.81 390.06 54596.21 88888.00 2021-03-22 14:17:51.000 081 14283.85 390.36 54596.06 88888.00 2021-03-22 14:17:52.000 081 14283.79 390.12 54596.21 88888.00 2021-03-22 14:17:53.000 081 14284.09 390.06 54596.12 88888.00 2021-03-22 14:17:54.000 081 14285.69 391.92 54594.49 88888.00 2021-03-22 14:17:55.000 081 14284.06 390.34 54596.04 88888.00 2021-03-22 14:17:56.000 081 14283.92 390.30 54596.14 88888.00 2021-03-22 14:17:57.000 081 14284.00 390.24 54596.20 88888.00 2021-03-22 14:17:58.000 081 14284.35 390.37 54596.04 88888.00 2021-03-22 14:17:59.000 081 14284.29 390.13 54596.17 88888.00 2021-03-22 14:18:00.000 081 14284.31 390.42 54596.03 88888.00 2021-03-22 14:18:01.000 081 14284.64 390.16 54596.11 88888.00 2021-03-22 14:18:02.000 081 14284.30 390.55 54596.17 88888.00 2021-03-22 14:18:03.000 081 14284.50 390.52 54596.15 88888.00 2021-03-22 14:18:04.000 081 14284.88 390.47 54596.11 88888.00 2021-03-22 14:18:05.000 081 14284.58 390.48 54596.15 88888.00 2021-03-22 14:18:06.000 081 14284.65 390.65 54596.18 88888.00 2021-03-22 14:18:07.000 081 14284.69 390.78 54596.09 88888.00 2021-03-22 14:18:08.000 081 14284.84 390.68 54596.11 88888.00 2021-03-22 14:18:09.000 081 14285.00 390.94 54596.23 88888.00 2021-03-22 14:18:10.000 081 14286.64 393.10 54594.49 88888.00 2021-03-22 14:18:11.000 081 14284.83 392.02 54596.28 88888.00 2021-03-22 14:18:12.000 081 14284.74 391.19 54596.27 88888.00 2021-03-22 14:18:13.000 081 14284.53 391.07 54596.35 88888.00 2021-03-22 14:18:14.000 081 14284.69 391.16 54596.39 88888.00 2021-03-22 14:18:15.000 081 14284.65 391.19 54596.32 88888.00 2021-03-22 14:18:16.000 081 14286.42 392.96 54594.76 88888.00 2021-03-22 14:18:17.000 081 14284.62 391.21 54596.34 88888.00 2021-03-22 14:18:18.000 081 14284.54 391.31 54596.23 88888.00 2021-03-22 14:18:19.000 081 14284.63 391.28 54596.24 88888.00 2021-03-22 14:18:20.000 081 14284.55 391.20 54596.16 88888.00 2021-03-22 14:18:21.000 081 14284.56 391.12 54596.42 88888.00 2021-03-22 14:18:22.000 081 14284.56 391.27 54596.51 88888.00 2021-03-22 14:18:23.000 081 14284.58 391.26 54596.43 88888.00 2021-03-22 14:18:24.000 081 14284.88 391.30 54595.46 88888.00 2021-03-22 14:18:25.000 081 14286.20 392.89 54596.10 88888.00 2021-03-22 14:18:26.000 081 14284.62 391.40 54596.39 88888.00 2021-03-22 14:18:27.000 081 14284.67 391.21 54596.34 88888.00 2021-03-22 14:18:28.000 081 14284.76 391.09 54596.39 88888.00 2021-03-22 14:18:29.000 081 14284.77 391.35 54596.46 88888.00 2021-03-22 14:18:30.000 081 14284.69 391.27 54596.24 88888.00 2021-03-22 14:18:31.000 081 14284.80 391.11 54596.37 88888.00 2021-03-22 14:18:32.000 081 14284.87 391.32 54596.53 88888.00 2021-03-22 14:18:33.000 081 14284.92 391.23 54596.51 88888.00 2021-03-22 14:18:34.000 081 14285.00 391.27 54596.46 88888.00 2021-03-22 14:18:35.000 081 14284.99 391.21 54596.58 88888.00 2021-03-22 14:18:36.000 081 14285.37 391.74 54596.44 88888.00 2021-03-22 14:18:37.000 081 14285.07 391.32 54596.53 88888.00 2021-03-22 14:18:38.000 081 14285.15 391.28 54596.52 88888.00 2021-03-22 14:18:39.000 081 14285.17 391.49 54596.53 88888.00 2021-03-22 14:18:40.000 081 14285.23 391.61 54596.55 88888.00 2021-03-22 14:18:41.000 081 14285.32 391.21 54596.50 88888.00 2021-03-22 14:18:42.000 081 14285.33 391.33 54596.61 88888.00 2021-03-22 14:18:43.000 081 14285.64 391.43 54596.61 88888.00 2021-03-22 14:18:44.000 081 14285.47 391.29 54596.64 88888.00 2021-03-22 14:18:45.000 081 14287.35 392.99 54594.93 88888.00 2021-03-22 14:18:46.000 081 14285.55 391.62 54596.59 88888.00 2021-03-22 14:18:47.000 081 14285.40 391.27 54596.63 88888.00 2021-03-22 14:18:48.000 081 14285.68 391.15 54596.53 88888.00 2021-03-22 14:18:49.000 081 14285.60 391.23 54596.60 88888.00 2021-03-22 14:18:50.000 081 14285.53 391.11 54596.68 88888.00 2021-03-22 14:18:51.000 081 14287.08 392.72 54595.65 88888.00 2021-03-22 14:18:52.000 081 14285.42 390.92 54596.71 88888.00 2021-03-22 14:18:53.000 081 14285.37 391.11 54596.73 88888.00 2021-03-22 14:18:54.000 081 14285.21 391.06 54596.53 88888.00 2021-03-22 14:18:55.000 081 14285.21 390.92 54596.71 88888.00 2021-03-22 14:18:56.000 081 14285.19 390.96 54596.74 88888.00 2021-03-22 14:18:57.000 081 14285.25 390.94 54596.82 88888.00 2021-03-22 14:18:58.000 081 14285.26 390.84 54596.72 88888.00 2021-03-22 14:18:59.000 081 14285.42 390.95 54596.65 88888.00 2021-03-22 14:19:00.000 081 14285.19 390.93 54596.79 88888.00 2021-03-22 14:19:01.000 081 14285.32 391.06 54596.78 88888.00 2021-03-22 14:19:02.000 081 14285.26 391.02 54596.78 88888.00 2021-03-22 14:19:03.000 081 14286.88 392.68 54594.99 88888.00 2021-03-22 14:19:04.000 081 14285.18 391.07 54596.89 88888.00 2021-03-22 14:19:05.000 081 14285.27 391.12 54596.78 88888.00 2021-03-22 14:19:06.000 081 14285.45 391.47 54596.72 88888.00 2021-03-22 14:19:07.000 081 14285.42 391.21 54596.80 88888.00 2021-03-22 14:19:08.000 081 14285.30 391.07 54596.71 88888.00 2021-03-22 14:19:09.000 081 14286.96 392.79 54595.07 88888.00 2021-03-22 14:19:10.000 081 14285.19 391.08 54596.72 88888.00 2021-03-22 14:19:11.000 081 14285.25 391.03 54596.77 88888.00 2021-03-22 14:19:12.000 081 14285.26 391.18 54596.80 88888.00 2021-03-22 14:19:13.000 081 14285.26 391.33 54596.61 88888.00 2021-03-22 14:19:14.000 081 14285.34 391.22 54596.86 88888.00 2021-03-22 14:19:15.000 081 14285.36 391.20 54596.86 88888.00 2021-03-22 14:19:16.000 081 14285.42 391.47 54596.83 88888.00 2021-03-22 14:19:17.000 081 14285.38 391.50 54596.80 88888.00 2021-03-22 14:19:18.000 081 14285.45 391.31 54596.87 88888.00 2021-03-22 14:19:19.000 081 14285.44 391.20 54596.91 88888.00 2021-03-22 14:19:20.000 081 14285.55 391.22 54596.88 88888.00 2021-03-22 14:19:21.000 081 14285.51 391.35 54596.55 88888.00 2021-03-22 14:19:22.000 081 14285.64 391.36 54596.85 88888.00 2021-03-22 14:19:23.000 081 14285.63 391.23 54596.96 88888.00 2021-03-22 14:19:24.000 081 14285.67 391.33 54596.90 88888.00 2021-03-22 14:19:25.000 081 14285.64 391.19 54596.91 88888.00 2021-03-22 14:19:26.000 081 14285.81 391.51 54596.77 88888.00 2021-03-22 14:19:27.000 081 14285.81 391.33 54596.84 88888.00 2021-03-22 14:19:28.000 081 14286.18 391.39 54596.83 88888.00 2021-03-22 14:19:29.000 081 14285.93 391.36 54597.03 88888.00 2021-03-22 14:19:30.000 081 14286.00 391.61 54596.89 88888.00 2021-03-22 14:19:31.000 081 14286.07 391.47 54596.88 88888.00 2021-03-22 14:19:32.000 081 14286.04 391.36 54596.80 88888.00 2021-03-22 14:19:33.000 081 14286.09 391.28 54596.86 88888.00 2021-03-22 14:19:34.000 081 14287.70 393.06 54595.84 88888.00 2021-03-22 14:19:35.000 081 14286.20 391.34 54597.01 88888.00 2021-03-22 14:19:36.000 081 14286.26 391.55 54596.71 88888.00 2021-03-22 14:19:37.000 081 14286.19 391.62 54596.95 88888.00 2021-03-22 14:19:38.000 081 14286.36 391.32 54597.05 88888.00 2021-03-22 14:19:39.000 081 14286.06 391.42 54597.18 88888.00 2021-03-22 14:19:40.000 081 14287.75 392.97 54595.23 88888.00 2021-03-22 14:19:41.000 081 14286.22 391.17 54597.05 88888.00 2021-03-22 14:19:42.000 081 14286.07 391.32 54597.08 88888.00 2021-03-22 14:19:43.000 081 14286.10 391.48 54597.10 88888.00 2021-03-22 14:19:44.000 081 14286.12 391.05 54597.14 88888.00 2021-03-22 14:19:45.000 081 14286.18 391.19 54596.90 88888.00 2021-03-22 14:19:46.000 081 14286.28 390.92 54596.74 88888.00 2021-03-22 14:19:47.000 081 14286.21 391.06 54597.15 88888.00 2021-03-22 14:19:48.000 081 14286.25 390.87 54597.16 88888.00 2021-03-22 14:19:49.000 081 14286.06 390.99 54597.22 88888.00 2021-03-22 14:19:50.000 081 14286.05 391.07 54597.15 88888.00 2021-03-22 14:19:51.000 081 14286.14 391.01 54597.16 88888.00 2021-03-22 14:19:52.000 081 14286.07 391.12 54597.22 88888.00 2021-03-22 14:19:53.000 081 14286.31 390.66 54597.03 88888.00 2021-03-22 14:19:54.000 081 14285.95 390.76 54597.20 88888.00 2021-03-22 14:19:55.000 081 14285.98 391.08 54597.28 88888.00 2021-03-22 14:19:56.000 081 14285.95 391.19 54597.16 88888.00 2021-03-22 14:19:57.000 081 14286.25 390.81 54597.21 88888.00 2021-03-22 14:19:58.000 081 14286.07 391.18 54597.29 88888.00 2021-03-22 14:19:59.000 081 14286.03 390.77 54597.34 88888.00 2021-03-22 14:20:00.000 081 14286.20 390.85 54597.26 88888.00 2021-03-22 14:20:01.000 081 14288.59 392.18 54595.03 88888.00 2021-03-22 14:20:02.000 081 14287.90 392.47 54596.81 88888.00 2021-03-22 14:20:03.000 081 14286.25 391.33 54597.31 88888.00 2021-03-22 14:20:04.000 081 14286.31 391.06 54597.39 88888.00 2021-03-22 14:20:05.000 081 14286.57 391.41 54597.37 88888.00 2021-03-22 14:20:06.000 081 14286.28 391.27 54597.28 88888.00 2021-03-22 14:20:07.000 081 14288.15 393.14 54595.73 88888.00 2021-03-22 14:20:08.000 081 14286.39 391.65 54597.28 88888.00 2021-03-22 14:20:09.000 081 14286.67 391.65 54597.41 88888.00 2021-03-22 14:20:10.000 081 14286.79 391.85 54596.02 88888.00 2021-03-22 14:20:11.000 081 14288.47 393.68 54597.28 88888.00 2021-03-22 14:20:12.000 081 14286.95 392.35 54597.31 88888.00 2021-03-22 14:20:13.000 081 14287.01 392.22 54597.38 88888.00 2021-03-22 14:20:14.000 081 14287.04 392.43 54597.39 88888.00 2021-03-22 14:20:15.000 081 14287.13 392.41 54597.38 88888.00 2021-03-22 14:20:16.000 081 14287.23 392.54 54597.39 88888.00 2021-03-22 14:20:17.000 081 14287.08 392.76 54597.56 88888.00 2021-03-22 14:20:18.000 081 14287.26 392.86 54597.34 88888.00 2021-03-22 14:20:19.000 081 14287.25 392.94 54597.54 88888.00 2021-03-22 14:20:20.000 081 14287.05 393.04 54597.37 88888.00 2021-03-22 14:20:21.000 081 14287.19 393.13 54597.41 88888.00 2021-03-22 14:20:22.000 081 14287.05 393.06 54597.51 88888.00 2021-03-22 14:20:23.000 081 14287.08 393.10 54597.51 88888.00 2021-03-22 14:20:24.000 081 14286.98 392.95 54597.54 88888.00 2021-03-22 14:20:25.000 081 14286.86 392.88 54597.57 88888.00 2021-03-22 14:20:26.000 081 14286.83 392.86 54597.51 88888.00 2021-03-22 14:20:27.000 081 14286.87 392.73 54597.53 88888.00 2021-03-22 14:20:28.000 081 14286.67 392.82 54597.54 88888.00 2021-03-22 14:20:29.000 081 14286.51 392.76 54597.43 88888.00 2021-03-22 14:20:30.000 081 14286.51 392.74 54597.57 88888.00 2021-03-22 14:20:31.000 081 14286.29 392.65 54597.52 88888.00 2021-03-22 14:20:32.000 081 14286.35 392.32 54597.52 88888.00 2021-03-22 14:20:33.000 081 14286.25 392.80 54597.64 88888.00 2021-03-22 14:20:34.000 081 14286.14 392.22 54597.53 88888.00 2021-03-22 14:20:35.000 081 14286.12 392.19 54597.54 88888.00 2021-03-22 14:20:36.000 081 14287.84 394.01 54595.89 88888.00 2021-03-22 14:20:37.000 081 14286.27 392.09 54597.41 88888.00 2021-03-22 14:20:38.000 081 14286.11 392.03 54597.54 88888.00 2021-03-22 14:20:39.000 081 14286.07 392.03 54597.67 88888.00 2021-03-22 14:20:40.000 081 14286.27 392.24 54597.65 88888.00 2021-03-22 14:20:41.000 081 14286.18 391.92 54597.66 88888.00 2021-03-22 14:20:42.000 081 14287.95 393.69 54595.96 88888.00 2021-03-22 14:20:43.000 081 14286.31 391.74 54597.60 88888.00 2021-03-22 14:20:44.000 081 14286.23 391.79 54597.72 88888.00 2021-03-22 14:20:45.000 081 14286.35 391.68 54597.59 88888.00 2021-03-22 14:20:46.000 081 14286.33 391.67 54597.56 88888.00 2021-03-22 14:20:47.000 081 14286.44 391.74 54597.60 88888.00 2021-03-22 14:20:48.000 081 14286.56 391.42 54597.66 88888.00 2021-03-22 14:20:49.000 081 14286.53 391.53 54597.66 88888.00 2021-03-22 14:20:50.000 081 14286.82 391.44 54597.66 88888.00 2021-03-22 14:20:51.000 081 14286.70 391.31 54597.66 88888.00 2021-03-22 14:20:52.000 081 14286.77 391.25 54597.66 88888.00 2021-03-22 14:20:53.000 081 14286.96 391.02 54597.61 88888.00 2021-03-22 14:20:54.000 081 14286.94 391.20 54597.73 88888.00 2021-03-22 14:20:55.000 081 14286.86 391.17 54597.66 88888.00 2021-03-22 14:20:56.000 081 14286.96 391.14 54597.63 88888.00 2021-03-22 14:20:57.000 081 14286.89 391.29 54597.65 88888.00 2021-03-22 14:20:58.000 081 14287.11 391.11 54597.61 88888.00 2021-03-22 14:20:59.000 081 14287.21 391.05 54595.27 88888.00 2021-03-22 14:21:00.000 081 14288.86 392.73 54595.93 88888.00 2021-03-22 14:21:01.000 081 14287.02 391.19 54597.43 88888.00 2021-03-22 14:21:02.000 081 14287.11 391.09 54597.66 88888.00 2021-03-22 14:21:03.000 081 14286.88 391.13 54597.59 88888.00 2021-03-22 14:21:04.000 081 14287.11 391.04 54597.69 88888.00 2021-03-22 14:21:05.000 081 14287.09 391.14 54597.73 88888.00 2021-03-22 14:21:06.000 081 14288.69 392.53 54596.06 88888.00 2021-03-22 14:21:07.000 081 14287.15 391.11 54597.68 88888.00 2021-03-22 14:21:08.000 081 14287.14 390.87 54597.64 88888.00 2021-03-22 14:21:09.000 081 14287.02 391.03 54597.61 88888.00 2021-03-22 14:21:10.000 081 14287.15 390.95 54597.64 88888.00 2021-03-22 14:21:11.000 081 14287.03 390.86 54597.72 88888.00 2021-03-22 14:21:12.000 081 14287.21 390.85 54596.00 88888.00 2021-03-22 14:21:13.000 081 14287.93 392.50 54597.52 88888.00 2021-03-22 14:21:14.000 081 14287.00 390.92 54597.33 88888.00 2021-03-22 14:21:15.000 081 14287.06 391.28 54597.62 88888.00 2021-03-22 14:21:16.000 081 14286.91 390.99 54597.62 88888.00 2021-03-22 14:21:17.000 081 14286.95 391.14 54597.55 88888.00 2021-03-22 14:21:18.000 081 14286.97 391.09 54597.47 88888.00 2021-03-22 14:21:19.000 081 14286.97 391.28 54597.60 88888.00 2021-03-22 14:21:20.000 081 14286.94 391.16 54597.63 88888.00 2021-03-22 14:21:21.000 081 14286.91 391.23 54597.54 88888.00 2021-03-22 14:21:22.000 081 14287.02 391.52 54597.62 88888.00 2021-03-22 14:21:23.000 081 14286.95 391.25 54597.61 88888.00 2021-03-22 14:21:24.000 081 14286.78 391.55 54597.50 88888.00 2021-03-22 14:21:25.000 081 14286.97 391.48 54597.56 88888.00 2021-03-22 14:21:26.000 081 14286.93 391.53 54597.64 88888.00 2021-03-22 14:21:27.000 081 14287.13 391.68 54597.35 88888.00 2021-03-22 14:21:28.000 081 14287.11 391.90 54597.50 88888.00 2021-03-22 14:21:29.000 081 14287.03 391.57 54597.56 88888.00 2021-03-22 14:21:30.000 081 14286.91 391.79 54597.35 88888.00 2021-03-22 14:21:31.000 081 14286.83 391.67 54597.53 88888.00 2021-03-22 14:21:32.000 081 14286.74 391.55 54597.53 88888.00 2021-03-22 14:21:33.000 081 14288.40 393.39 54595.82 88888.00 2021-03-22 14:21:34.000 081 14286.70 391.56 54597.47 88888.00 2021-03-22 14:21:35.000 081 14286.64 391.60 54597.48 88888.00 2021-03-22 14:21:36.000 081 14286.54 391.59 54597.57 88888.00 2021-03-22 14:21:37.000 081 14286.64 391.61 54597.50 88888.00 2021-03-22 14:21:38.000 081 14286.51 391.67 54597.54 88888.00 2021-03-22 14:21:39.000 081 14287.93 392.99 54595.90 88888.00 2021-03-22 14:21:40.000 081 14286.28 391.58 54597.43 88888.00 2021-03-22 14:21:41.000 081 14286.08 391.53 54597.49 88888.00 2021-03-22 14:21:42.000 081 14285.97 391.42 54597.32 88888.00 2021-03-22 14:21:43.000 081 14286.00 391.83 54597.41 88888.00 2021-03-22 14:21:44.000 081 14285.95 391.40 54597.31 88888.00 2021-03-22 14:21:45.000 081 14285.78 391.55 54597.36 88888.00 2021-03-22 14:21:46.000 081 14285.62 391.31 54597.38 88888.00 2021-03-22 14:21:47.000 081 14285.68 391.42 54597.30 88888.00 2021-03-22 14:21:48.000 081 14285.46 391.38 54597.20 88888.00 2021-03-22 14:21:49.000 081 14285.26 391.64 54597.19 88888.00 2021-03-22 14:21:50.000 081 14285.32 391.55 54597.07 88888.00 2021-03-22 14:21:51.000 081 14285.11 391.40 54597.14 88888.00 2021-03-22 14:21:52.000 081 14285.11 391.24 54597.26 88888.00 2021-03-22 14:21:53.000 081 14285.10 391.40 54597.11 88888.00 2021-03-22 14:21:54.000 081 14285.02 391.44 54596.97 88888.00 2021-03-22 14:21:55.000 081 14284.92 391.08 54597.06 88888.00 2021-03-22 14:21:56.000 081 14285.96 391.15 54594.55 88888.00 2021-03-22 14:21:57.000 081 14286.36 393.09 54595.76 88888.00 2021-03-22 14:21:58.000 081 14284.64 391.15 54596.97 88888.00 2021-03-22 14:21:59.000 081 14284.50 391.36 54596.84 88888.00 2021-03-22 14:22:00.000 081 14284.39 391.27 54596.88 88888.00 2021-03-22 14:22:01.000 081 14284.29 391.13 54596.87 88888.00 2021-03-22 14:22:02.000 081 14284.31 391.18 54596.92 88888.00 2021-03-22 14:22:03.000 081 14285.96 392.83 54595.62 88888.00 2021-03-22 14:22:04.000 081 14283.93 391.04 54596.86 88888.00 2021-03-22 14:22:05.000 081 14284.06 391.16 54596.75 88888.00 2021-03-22 14:22:06.000 081 14283.86 391.01 54596.88 88888.00 2021-03-22 14:22:07.000 081 14283.87 391.04 54596.77 88888.00 2021-03-22 14:22:08.000 081 14283.87 390.89 54596.60 88888.00 2021-03-22 14:22:09.000 081 14283.76 390.90 54595.90 88888.00 2021-03-22 14:22:10.000 081 14285.34 392.93 54596.63 88888.00 2021-03-22 14:22:11.000 081 14283.52 390.80 54596.78 88888.00 2021-03-22 14:22:12.000 081 14283.53 390.85 54596.65 88888.00 2021-03-22 14:22:13.000 081 14283.63 391.13 54596.57 88888.00 2021-03-22 14:22:14.000 081 14283.43 391.16 54596.64 88888.00 2021-03-22 14:22:15.000 081 14283.40 390.85 54596.36 88888.00 2021-03-22 14:22:16.000 081 14283.40 391.20 54596.53 88888.00 2021-03-22 14:22:17.000 081 14283.43 391.12 54596.45 88888.00 2021-03-22 14:22:18.000 081 14283.45 391.02 54596.32 88888.00 2021-03-22 14:22:19.000 081 14283.35 391.17 54596.40 88888.00 2021-03-22 14:22:20.000 081 14283.27 391.15 54596.42 88888.00 2021-03-22 14:22:21.000 081 14283.21 391.21 54596.44 88888.00 2021-03-22 14:22:22.000 081 14283.21 391.15 54596.40 88888.00 2021-03-22 14:22:23.000 081 14283.18 391.26 54596.25 88888.00 2021-03-22 14:22:24.000 081 14283.01 391.35 54596.33 88888.00 2021-03-22 14:22:25.000 081 14283.05 391.29 54595.97 88888.00 2021-03-22 14:22:26.000 081 14282.93 391.61 54596.22 88888.00 2021-03-22 14:22:27.000 081 14282.76 391.11 54596.22 88888.00 2021-03-22 14:22:28.000 081 14282.79 391.16 54596.17 88888.00 2021-03-22 14:22:29.000 081 14282.64 391.21 54596.15 88888.00 2021-03-22 14:22:30.000 081 14284.16 392.85 54594.51 88888.00 2021-03-22 14:22:31.000 081 14282.40 391.04 54596.03 88888.00 2021-03-22 14:22:32.000 081 14282.29 391.23 54596.14 88888.00 2021-03-22 14:22:33.000 081 14282.17 391.05 54596.09 88888.00 2021-03-22 14:22:34.000 081 14282.00 390.89 54596.10 88888.00 2021-03-22 14:22:35.000 081 14281.84 391.00 54596.09 88888.00 2021-03-22 14:22:36.000 081 14283.42 392.65 54594.44 88888.00 2021-03-22 14:22:37.000 081 14281.90 391.10 54595.96 88888.00 2021-03-22 14:22:38.000 081 14281.70 390.82 54595.90 88888.00 2021-03-22 14:22:39.000 081 14281.62 390.91 54595.97 88888.00 2021-03-22 14:22:40.000 081 14281.78 391.14 54595.90 88888.00 2021-03-22 14:22:41.000 081 14281.67 390.86 54595.92 88888.00 2021-03-22 14:22:42.000 081 14281.35 390.98 54595.98 88888.00 2021-03-22 14:22:43.000 081 14281.46 390.73 54595.80 88888.00 2021-03-22 14:22:44.000 081 14281.46 390.87 54595.85 88888.00 2021-03-22 14:22:45.000 081 14283.12 392.49 54594.06 88888.00 2021-03-22 14:22:46.000 081 14281.34 390.82 54595.78 88888.00 2021-03-22 14:22:47.000 081 14281.50 390.61 54595.52 88888.00 2021-03-22 14:22:48.000 081 14281.46 390.72 54595.48 88888.00 2021-03-22 14:22:49.000 081 14281.59 391.00 54595.59 88888.00 2021-03-22 14:22:50.000 081 14281.63 390.84 54595.78 88888.00 2021-03-22 14:22:51.000 081 14283.16 392.33 54594.07 88888.00 2021-03-22 14:22:52.000 081 14281.66 391.01 54595.88 88888.00 2021-03-22 14:22:53.000 081 14281.63 390.87 54595.68 88888.00 2021-03-22 14:22:54.000 081 14281.74 390.98 54595.77 88888.00 2021-03-22 14:22:55.000 081 14282.03 390.90 54595.69 88888.00 2021-03-22 14:22:56.000 081 14281.80 390.73 54595.70 88888.00 2021-03-22 14:22:57.000 081 14281.73 390.68 54595.67 88888.00 2021-03-22 14:22:58.000 081 14281.90 390.70 54595.72 88888.00 2021-03-22 14:22:59.000 081 14281.88 390.80 54595.68 88888.00 2021-03-22 14:23:00.000 081 14281.98 390.87 54595.65 88888.00 2021-03-22 14:23:01.000 081 14282.03 390.95 54595.68 88888.00 2021-03-22 14:23:02.000 081 14282.33 391.01 54595.69 88888.00 2021-03-22 14:23:03.000 081 14282.09 391.05 54595.70 88888.00 2021-03-22 14:23:04.000 081 14282.21 390.97 54595.71 88888.00 2021-03-22 14:23:05.000 081 14282.25 390.79 54595.73 88888.00 2021-03-22 14:23:06.000 081 14282.97 390.97 54594.17 88888.00 2021-03-22 14:23:07.000 081 14282.36 392.37 54595.71 88888.00 2021-03-22 14:23:08.000 081 14282.22 390.95 54595.73 88888.00 2021-03-22 14:23:09.000 081 14282.54 390.85 54595.84 88888.00 2021-03-22 14:23:10.000 081 14282.82 390.99 54595.87 88888.00 2021-03-22 14:23:11.000 081 14282.50 390.79 54595.87 88888.00 2021-03-22 14:23:12.000 081 14282.52 390.91 54595.79 88888.00 2021-03-22 14:23:13.000 081 14282.80 390.98 54595.90 88888.00 2021-03-22 14:23:14.000 081 14282.68 390.68 54595.90 88888.00 2021-03-22 14:23:15.000 081 14282.98 390.92 54595.85 88888.00 2021-03-22 14:23:16.000 081 14283.04 391.02 54596.02 88888.00 2021-03-22 14:23:17.000 081 14284.61 392.62 54594.98 88888.00 2021-03-22 14:23:18.000 081 14283.15 391.00 54595.88 88888.00 2021-03-22 14:23:19.000 081 14283.24 390.99 54596.02 88888.00 2021-03-22 14:23:20.000 081 14283.19 391.04 54595.99 88888.00 2021-03-22 14:23:21.000 081 14283.48 391.02 54596.01 88888.00 2021-03-22 14:23:22.000 081 14284.91 392.81 54594.32 88888.00 2021-03-22 14:23:23.000 081 14283.24 391.04 54595.99 88888.00 2021-03-22 14:23:24.000 081 14283.46 391.23 54595.96 88888.00 2021-03-22 14:23:25.000 081 14283.65 391.12 54595.94 88888.00 2021-03-22 14:23:26.000 081 14283.25 391.41 54595.93 88888.00 2021-03-22 14:23:27.000 081 14283.34 391.48 54596.02 88888.00 2021-03-22 14:23:28.000 081 14283.23 391.17 54596.13 88888.00 2021-03-22 14:23:29.000 081 14283.47 391.36 54596.00 88888.00 2021-03-22 14:23:30.000 081 14284.96 393.38 54594.28 88888.00 2021-03-22 14:23:31.000 081 14283.28 391.48 54596.05 88888.00 2021-03-22 14:23:32.000 081 14283.41 391.76 54596.09 88888.00 2021-03-22 14:23:33.000 081 14283.15 391.51 54596.14 88888.00 2021-03-22 14:23:34.000 081 14283.27 391.65 54595.98 88888.00 2021-03-22 14:23:35.000 081 14283.27 391.59 54595.92 88888.00 2021-03-22 14:23:36.000 081 14284.89 393.46 54594.36 88888.00 2021-03-22 14:23:37.000 081 14283.17 391.92 54596.13 88888.00 2021-03-22 14:23:38.000 081 14283.15 391.65 54596.09 88888.00 2021-03-22 14:23:39.000 081 14283.18 391.74 54596.00 88888.00 2021-03-22 14:23:40.000 081 14283.15 391.86 54595.93 88888.00 2021-03-22 14:23:41.000 081 14283.15 391.64 54595.93 88888.00 2021-03-22 14:23:42.000 081 14283.03 391.37 54595.99 88888.00 2021-03-22 14:23:43.000 081 14282.86 391.44 54596.11 88888.00 2021-03-22 14:23:44.000 081 14282.85 391.55 54596.05 88888.00 2021-03-22 14:23:45.000 081 14282.87 391.07 54596.04 88888.00 2021-03-22 14:23:46.000 081 14282.60 391.29 54596.03 88888.00 2021-03-22 14:23:47.000 081 14282.56 390.94 54596.09 88888.00 2021-03-22 14:23:48.000 081 14282.37 390.93 54596.05 88888.00 2021-03-22 14:23:49.000 081 14282.33 390.83 54596.03 88888.00 2021-03-22 14:23:50.000 081 14282.30 390.77 54595.94 88888.00 2021-03-22 14:23:51.000 081 14282.18 390.43 54596.02 88888.00 2021-03-22 14:23:52.000 081 14282.24 390.10 54595.80 88888.00 2021-03-22 14:23:53.000 081 14281.91 390.03 54596.08 88888.00 2021-03-22 14:23:54.000 081 14281.72 389.78 54595.97 88888.00 2021-03-22 14:23:55.000 081 14281.64 389.70 54595.98 88888.00 2021-03-22 14:23:56.000 081 14281.42 389.21 54596.00 88888.00 2021-03-22 14:23:57.000 081 14281.41 389.08 54595.82 88888.00 2021-03-22 14:23:58.000 081 14281.55 388.98 54596.03 88888.00 2021-03-22 14:23:59.000 081 14281.28 388.95 54595.95 88888.00 2021-03-22 14:24:00.000 081 14281.26 388.46 54595.84 88888.00 2021-03-22 14:24:01.000 081 14282.79 390.02 54594.49 88888.00 2021-03-22 14:24:02.000 081 14281.10 388.01 54595.63 88888.00 2021-03-22 14:24:03.000 081 14281.04 388.00 54595.97 88888.00 2021-03-22 14:24:04.000 081 14280.92 387.81 54595.64 88888.00 2021-03-22 14:24:05.000 081 14281.06 388.06 54595.58 88888.00 2021-03-22 14:24:06.000 081 14281.04 387.65 54595.81 88888.00 2021-03-22 14:24:07.000 081 14282.56 389.08 54593.90 88888.00 2021-03-22 14:24:08.000 081 14280.92 387.28 54595.58 88888.00 2021-03-22 14:24:09.000 081 14280.81 387.08 54595.77 88888.00 2021-03-22 14:24:10.000 081 14281.01 387.20 54595.52 88888.00 2021-03-22 14:24:11.000 081 14281.21 387.20 54595.47 88888.00 2021-03-22 14:24:12.000 081 14281.15 386.95 54595.22 88888.00 2021-03-22 14:24:13.000 081 14281.20 386.99 54595.38 88888.00 2021-03-22 14:24:14.000 081 14281.31 387.20 54595.45 88888.00 2021-03-22 14:24:15.000 081 14281.16 387.00 54595.52 88888.00 2021-03-22 14:24:16.000 081 14281.46 387.01 54595.23 88888.00 2021-03-22 14:24:17.000 081 14281.74 387.04 54595.26 88888.00 2021-03-22 14:24:18.000 081 14281.55 386.96 54595.31 88888.00 2021-03-22 14:24:19.000 081 14281.71 387.23 54595.16 88888.00 2021-03-22 14:24:20.000 081 14281.81 387.11 54595.06 88888.00 2021-03-22 14:24:21.000 081 14281.74 387.25 54595.10 88888.00 2021-03-22 14:24:22.000 081 14281.76 387.17 54595.01 88888.00 2021-03-22 14:24:23.000 081 14281.73 387.25 54595.06 88888.00 2021-03-22 14:24:24.000 081 14281.93 387.26 54594.96 88888.00 2021-03-22 14:24:25.000 081 14281.82 387.36 54594.94 88888.00 2021-03-22 14:24:26.000 081 14283.31 389.09 54593.19 88888.00 2021-03-22 14:24:27.000 081 14281.57 387.45 54594.89 88888.00 2021-03-22 14:24:28.000 081 14281.35 387.68 54594.80 88888.00 2021-03-22 14:24:29.000 081 14281.29 387.90 54594.90 88888.00 2021-03-22 14:24:30.000 081 14281.25 388.11 54594.72 88888.00 2021-03-22 14:24:31.000 081 14281.14 387.99 54594.76 88888.00 2021-03-22 14:24:32.000 081 14282.60 389.85 54593.12 88888.00 2021-03-22 14:24:33.000 081 14281.07 388.40 54594.75 88888.00 2021-03-22 14:24:34.000 081 14280.87 388.41 54594.64 88888.00 2021-03-22 14:24:35.000 081 14280.98 388.63 54594.59 88888.00 2021-03-22 14:24:36.000 081 14280.85 388.75 54594.62 88888.00 2021-03-22 14:24:37.000 081 14281.10 389.08 54594.64 88888.00 2021-03-22 14:24:38.000 081 14280.72 389.15 54594.55 88888.00 2021-03-22 14:24:39.000 081 14280.80 389.22 54594.64 88888.00 2021-03-22 14:24:40.000 081 14280.73 389.32 54594.59 88888.00 2021-03-22 14:24:41.000 081 14280.73 389.27 54594.72 88888.00 2021-03-22 14:24:42.000 081 14280.60 389.22 54594.75 88888.00 2021-03-22 14:24:43.000 081 14280.40 389.35 54594.77 88888.00 2021-03-22 14:24:44.000 081 14280.29 389.57 54594.69 88888.00 2021-03-22 14:24:45.000 081 14280.09 389.30 54594.70 88888.00 2021-03-22 14:24:46.000 081 14279.97 389.32 54594.70 88888.00 2021-03-22 14:24:47.000 081 14279.89 389.28 54594.71 88888.00 2021-03-22 14:24:48.000 081 14279.78 388.94 54594.77 88888.00 2021-03-22 14:24:49.000 081 14279.58 388.65 54594.94 88888.00 2021-03-22 14:24:50.000 081 14279.45 388.58 54594.76 88888.00 2021-03-22 14:24:51.000 081 14279.31 388.45 54594.90 88888.00 2021-03-22 14:24:52.000 081 14279.41 388.21 54594.74 88888.00 2021-03-22 14:24:53.000 081 14279.12 388.21 54594.83 88888.00 2021-03-22 14:24:54.000 081 14279.15 388.06 54594.74 88888.00 2021-03-22 14:24:55.000 081 14279.22 387.83 54594.70 88888.00 2021-03-22 14:24:56.000 081 14279.31 387.61 54593.17 88888.00 2021-03-22 14:24:57.000 081 14280.22 389.31 54594.51 88888.00 2021-03-22 14:24:58.000 081 14279.46 387.56 54594.74 88888.00 2021-03-22 14:24:59.000 081 14279.52 387.34 54594.76 88888.00 2021-03-22 14:25:00.000 081 14279.59 387.30 54594.76 88888.00 2021-03-22 14:25:01.000 081 14280.18 388.42 54594.83 88888.00 2021-03-22 14:25:02.000 081 14281.61 388.86 54593.04 88888.00 2021-03-22 14:25:03.000 081 14280.09 387.03 54594.68 88888.00 2021-03-22 14:25:04.000 081 14280.35 386.86 54594.77 88888.00 2021-03-22 14:25:05.000 081 14280.40 386.83 54594.73 88888.00 2021-03-22 14:25:06.000 081 14280.68 386.89 54594.76 88888.00 2021-03-22 14:25:07.000 081 14280.97 386.80 54594.62 88888.00 2021-03-22 14:25:08.000 081 14281.12 386.65 54594.64 88888.00 2021-03-22 14:25:09.000 081 14281.30 386.51 54594.64 88888.00 2021-03-22 14:25:10.000 081 14281.36 386.65 54594.66 88888.00 2021-03-22 14:25:11.000 081 14281.58 386.50 54594.44 88888.00 2021-03-22 14:25:12.000 081 14281.80 386.20 54594.52 88888.00 2021-03-22 14:25:13.000 081 14281.84 386.20 54594.58 88888.00 2021-03-22 14:25:14.000 081 14281.93 386.14 54594.55 88888.00 2021-03-22 14:25:15.000 081 14281.87 386.13 54594.53 88888.00 2021-03-22 14:25:16.000 081 14281.97 386.39 54594.52 88888.00 2021-03-22 14:25:17.000 081 14282.30 386.17 54592.85 88888.00 2021-03-22 14:25:18.000 081 14283.73 387.87 54592.95 88888.00 2021-03-22 14:25:19.000 081 14281.89 386.06 54594.60 88888.00 2021-03-22 14:25:20.000 081 14281.82 386.08 54594.54 88888.00 2021-03-22 14:25:21.000 081 14281.74 385.96 54594.45 88888.00 2021-03-22 14:25:22.000 081 14281.67 386.24 54594.14 88888.00 2021-03-22 14:25:23.000 081 14281.58 386.01 54594.53 88888.00 2021-03-22 14:25:24.000 081 14283.14 387.80 54592.81 88888.00 2021-03-22 14:25:25.000 081 14281.23 386.01 54594.43 88888.00 2021-03-22 14:25:26.000 081 14281.09 386.14 54594.46 88888.00 2021-03-22 14:25:27.000 081 14281.02 386.19 54594.03 88888.00 2021-03-22 14:25:28.000 081 14280.68 386.44 54594.39 88888.00 2021-03-22 14:25:29.000 081 14280.69 386.45 54594.26 88888.00 2021-03-22 14:25:30.000 081 14280.34 386.14 54594.37 88888.00 2021-03-22 14:25:31.000 081 14280.38 386.47 54594.27 88888.00 2021-03-22 14:25:32.000 081 14281.62 387.91 54592.59 88888.00 2021-03-22 14:25:33.000 081 14279.81 386.54 54594.21 88888.00 2021-03-22 14:25:34.000 081 14279.52 386.57 54594.20 88888.00 2021-03-22 14:25:35.000 081 14279.63 386.54 54594.12 88888.00 2021-03-22 14:25:36.000 081 14279.42 386.97 54594.04 88888.00 2021-03-22 14:25:37.000 081 14279.72 387.02 54593.88 88888.00 2021-03-22 14:25:38.000 081 14280.93 388.65 54592.30 88888.00 2021-03-22 14:25:39.000 081 14279.14 387.33 54593.94 88888.00 2021-03-22 14:25:40.000 081 14279.09 387.27 54594.04 88888.00 2021-03-22 14:25:41.000 081 14279.17 387.38 54593.97 88888.00 2021-03-22 14:25:42.000 081 14279.09 387.77 54593.97 88888.00 2021-03-22 14:25:43.000 081 14279.09 387.86 54593.89 88888.00 2021-03-22 14:25:44.000 081 14279.18 387.96 54593.93 88888.00 2021-03-22 14:25:45.000 081 14279.04 387.99 54594.01 88888.00 2021-03-22 14:25:46.000 081 14278.96 388.19 54593.97 88888.00 2021-03-22 14:25:47.000 081 14279.35 388.35 54593.82 88888.00 2021-03-22 14:25:48.000 081 14279.21 388.52 54593.76 88888.00 2021-03-22 14:25:49.000 081 14279.19 388.40 54593.71 88888.00 2021-03-22 14:25:50.000 081 14279.32 388.59 54593.73 88888.00 2021-03-22 14:25:51.000 081 14279.28 388.68 54593.77 88888.00 2021-03-22 14:25:52.000 081 14279.64 388.60 54592.82 88888.00 2021-03-22 14:25:53.000 081 14281.19 390.38 54593.79 88888.00 2021-03-22 14:25:54.000 081 14279.53 388.79 54593.71 88888.00 2021-03-22 14:25:55.000 081 14279.59 388.86 54593.88 88888.00 2021-03-22 14:25:56.000 081 14279.94 389.02 54593.88 88888.00 2021-03-22 14:25:57.000 081 14279.93 389.13 54593.61 88888.00 2021-03-22 14:25:58.000 081 14281.57 390.80 54592.42 88888.00 2021-03-22 14:25:59.000 081 14280.29 389.19 54593.62 88888.00 2021-03-22 14:26:00.000 081 14280.16 389.24 54593.75 88888.00 2021-03-22 14:26:01.000 081 14280.37 389.44 54593.68 88888.00 2021-03-22 14:26:02.000 081 14280.29 389.34 54593.68 88888.00 2021-03-22 14:26:03.000 081 14280.37 389.24 54593.72 88888.00 2021-03-22 14:26:04.000 081 14280.28 389.25 54593.63 88888.00 2021-03-22 14:26:05.000 081 14280.48 389.35 54593.71 88888.00 2021-03-22 14:26:06.000 081 14280.70 389.12 54593.55 88888.00 2021-03-22 14:26:07.000 081 14280.72 389.03 54593.67 88888.00 2021-03-22 14:26:08.000 081 14282.49 390.75 54592.06 88888.00 2021-03-22 14:26:09.000 081 14280.67 388.72 54593.68 88888.00 2021-03-22 14:26:10.000 081 14282.32 390.41 54592.14 88888.00 2021-03-22 14:26:11.000 081 14280.55 388.62 54593.63 88888.00 2021-03-22 14:26:12.000 081 14280.47 388.79 54593.51 88888.00 2021-03-22 14:26:13.000 081 14280.31 388.53 54593.62 88888.00 2021-03-22 14:26:14.000 081 14280.36 388.38 54593.51 88888.00 2021-03-22 14:26:15.000 081 14280.03 388.14 54593.48 88888.00 2021-03-22 14:26:16.000 081 14281.48 389.47 54591.81 88888.00 2021-03-22 14:26:17.000 081 14279.72 388.21 54593.50 88888.00 2021-03-22 14:26:18.000 081 14279.58 387.83 54593.55 88888.00 2021-03-22 14:26:19.000 081 14279.41 387.51 54593.51 88888.00 2021-03-22 14:26:20.000 081 14279.20 387.57 54593.43 88888.00 2021-03-22 14:26:21.000 081 14279.12 387.65 54593.31 88888.00 2021-03-22 14:26:22.000 081 14279.18 387.40 54593.11 88888.00 2021-03-22 14:26:23.000 081 14278.65 387.29 54593.44 88888.00 2021-03-22 14:26:24.000 081 14278.52 387.40 54593.36 88888.00 2021-03-22 14:26:25.000 081 14278.39 387.36 54593.38 88888.00 2021-03-22 14:26:26.000 081 14278.30 387.38 54593.26 88888.00 2021-03-22 14:26:27.000 081 14278.23 387.29 54593.15 88888.00 2021-03-22 14:26:28.000 081 14278.22 387.28 54593.15 88888.00 2021-03-22 14:26:29.000 081 14278.33 387.44 54593.08 88888.00 2021-03-22 14:26:30.000 081 14278.05 387.37 54593.10 88888.00 2021-03-22 14:26:31.000 081 14277.97 387.49 54593.14 88888.00 2021-03-22 14:26:32.000 081 14278.02 387.35 54593.04 88888.00 2021-03-22 14:26:33.000 081 14278.00 387.41 54593.04 88888.00 2021-03-22 14:26:34.000 081 14277.96 387.22 54592.82 88888.00 2021-03-22 14:26:35.000 081 14277.89 387.38 54593.00 88888.00 2021-03-22 14:26:36.000 081 14277.87 387.25 54592.92 88888.00 2021-03-22 14:26:37.000 081 14277.66 387.41 54592.95 88888.00 2021-03-22 14:26:38.000 081 14277.91 387.43 54592.84 88888.00 2021-03-22 14:26:39.000 081 14277.85 387.33 54592.94 88888.00 2021-03-22 14:26:40.000 081 14277.83 387.30 54592.80 88888.00 2021-03-22 14:26:41.000 081 14279.36 388.93 54591.44 88888.00 2021-03-22 14:26:42.000 081 14277.87 387.14 54592.42 88888.00 2021-03-22 14:26:43.000 081 14277.64 387.30 54592.76 88888.00 2021-03-22 14:26:44.000 081 14277.57 387.32 54592.71 88888.00 2021-03-22 14:26:45.000 081 14277.37 387.16 54592.69 88888.00 2021-03-22 14:26:46.000 081 14277.34 387.27 54592.65 88888.00 2021-03-22 14:26:47.000 081 14278.95 388.90 54590.80 88888.00 2021-03-22 14:26:48.000 081 14277.27 387.27 54592.59 88888.00 2021-03-22 14:26:49.000 081 14277.22 387.56 54592.55 88888.00 2021-03-22 14:26:50.000 081 14277.22 387.27 54592.50 88888.00 2021-03-22 14:26:51.000 081 14277.25 387.36 54592.51 88888.00 2021-03-22 14:26:52.000 081 14277.14 387.40 54592.25 88888.00 2021-03-22 14:26:53.000 081 14277.25 387.60 54592.37 88888.00 2021-03-22 14:26:54.000 081 14277.20 387.88 54592.31 88888.00 2021-03-22 14:26:55.000 081 14277.12 387.56 54592.25 88888.00 2021-03-22 14:26:56.000 081 14277.15 387.57 54592.27 88888.00 2021-03-22 14:26:57.000 081 14277.10 387.65 54592.03 88888.00 2021-03-22 14:26:58.000 081 14277.01 387.63 54592.18 88888.00 2021-03-22 14:26:59.000 081 14277.12 388.22 54592.08 88888.00 2021-03-22 14:27:00.000 081 14277.34 387.97 54592.23 88888.00 2021-03-22 14:27:01.000 081 14277.02 388.04 54592.15 88888.00 2021-03-22 14:27:02.000 081 14276.93 388.01 54592.05 88888.00 2021-03-22 14:27:03.000 081 14278.49 389.81 54590.52 88888.00 2021-03-22 14:27:04.000 081 14276.88 388.47 54592.09 88888.00 2021-03-22 14:27:05.000 081 14276.85 388.28 54592.09 88888.00 2021-03-22 14:27:06.000 081 14276.76 388.02 54591.85 88888.00 2021-03-22 14:27:07.000 081 14276.64 388.25 54592.02 88888.00 2021-03-22 14:27:08.000 081 14276.78 388.32 54591.98 88888.00 2021-03-22 14:27:09.000 081 14278.21 390.23 54590.28 88888.00 2021-03-22 14:27:10.000 081 14276.57 388.44 54591.94 88888.00 2021-03-22 14:27:11.000 081 14276.47 388.52 54591.83 88888.00 2021-03-22 14:27:12.000 081 14276.39 388.61 54591.87 88888.00 2021-03-22 14:27:13.000 081 14276.45 388.72 54591.78 88888.00 2021-03-22 14:27:14.000 081 14276.51 388.94 54591.74 88888.00 2021-03-22 14:27:15.000 081 14276.55 388.89 54591.81 88888.00 2021-03-22 14:27:16.000 081 14276.47 389.14 54591.76 88888.00 2021-03-22 14:27:17.000 081 14276.50 389.39 54591.68 88888.00 2021-03-22 14:27:18.000 081 14276.60 389.54 54591.78 88888.00 2021-03-22 14:27:19.000 081 14276.72 389.74 54591.66 88888.00 2021-03-22 14:27:20.000 081 14276.93 389.95 54591.71 88888.00 2021-03-22 14:27:21.000 081 14277.07 389.92 54591.69 88888.00 2021-03-22 14:27:22.000 081 14277.14 390.23 54591.79 88888.00 2021-03-22 14:27:23.000 081 14277.29 390.41 54591.68 88888.00 2021-03-22 14:27:24.000 081 14277.86 390.79 54591.50 88888.00 2021-03-22 14:27:25.000 081 14277.50 390.78 54591.74 88888.00 2021-03-22 14:27:26.000 081 14277.74 391.04 54591.80 88888.00 2021-03-22 14:27:27.000 081 14277.88 391.34 54591.95 88888.00 2021-03-22 14:27:28.000 081 14278.27 391.48 54591.69 88888.00 2021-03-22 14:27:29.000 081 14278.27 391.78 54591.76 88888.00 2021-03-22 14:27:30.000 081 14278.32 391.91 54591.93 88888.00 2021-03-22 14:27:31.000 081 14278.44 391.98 54591.80 88888.00 2021-03-22 14:27:32.000 081 14278.71 392.20 54591.98 88888.00 2021-03-22 14:27:33.000 081 14278.86 392.47 54591.91 88888.00 2021-03-22 14:27:34.000 081 14280.54 394.19 54590.79 88888.00 2021-03-22 14:27:35.000 081 14278.98 392.61 54592.05 88888.00 2021-03-22 14:27:36.000 081 14279.03 392.77 54592.18 88888.00 2021-03-22 14:27:37.000 081 14279.29 392.90 54592.14 88888.00 2021-03-22 14:27:38.000 081 14279.28 392.92 54592.29 88888.00 2021-03-22 14:27:39.000 081 14279.66 393.05 54591.91 88888.00 2021-03-22 14:27:40.000 081 14281.03 394.63 54590.68 88888.00 2021-03-22 14:27:41.000 081 14279.50 393.27 54592.25 88888.00 2021-03-22 14:27:42.000 081 14279.78 393.19 54592.26 88888.00 2021-03-22 14:27:43.000 081 14279.73 393.37 54592.39 88888.00 2021-03-22 14:27:44.000 081 14279.59 393.14 54592.40 88888.00 2021-03-22 14:27:45.000 081 14279.66 393.25 54592.38 88888.00 2021-03-22 14:27:46.000 081 14279.69 393.35 54592.51 88888.00 2021-03-22 14:27:47.000 081 14279.65 393.25 54592.56 88888.00 2021-03-22 14:27:48.000 081 14279.84 393.21 54592.56 88888.00 2021-03-22 14:27:49.000 081 14279.42 393.28 54592.65 88888.00 2021-03-22 14:27:50.000 081 14279.62 393.17 54592.81 88888.00 2021-03-22 14:27:51.000 081 14279.55 393.20 54592.79 88888.00 2021-03-22 14:27:52.000 081 14279.45 393.01 54592.89 88888.00 2021-03-22 14:27:53.000 081 14279.31 392.85 54592.74 88888.00 2021-03-22 14:27:54.000 081 14279.29 393.09 54592.77 88888.00 2021-03-22 14:27:55.000 081 14279.07 392.87 54592.89 88888.00 2021-03-22 14:27:56.000 081 14280.62 394.56 54591.10 88888.00 2021-03-22 14:27:57.000 081 14278.78 392.76 54592.99 88888.00 2021-03-22 14:27:58.000 081 14278.59 392.74 54592.92 88888.00 2021-03-22 14:27:59.000 081 14278.40 392.44 54592.96 88888.00 2021-03-22 14:28:00.000 081 14278.15 392.55 54593.02 88888.00 2021-03-22 14:28:01.000 081 14277.98 392.44 54592.93 88888.00 2021-03-22 14:28:02.000 081 14279.45 393.82 54591.37 88888.00 2021-03-22 14:28:03.000 081 14277.71 392.01 54593.03 88888.00 2021-03-22 14:28:04.000 081 14277.12 391.99 54592.89 88888.00 2021-03-22 14:28:05.000 081 14277.21 392.06 54592.85 88888.00 2021-03-22 14:28:06.000 081 14277.29 391.99 54592.94 88888.00 2021-03-22 14:28:07.000 081 14277.04 392.18 54592.91 88888.00 2021-03-22 14:28:08.000 081 14277.17 391.86 54592.62 88888.00 2021-03-22 14:28:09.000 081 14276.95 391.80 54592.70 88888.00 2021-03-22 14:28:10.000 081 14277.01 392.03 54592.70 88888.00 2021-03-22 14:28:11.000 081 14276.85 392.01 54592.63 88888.00 2021-03-22 14:28:12.000 081 14276.89 392.08 54592.61 88888.00 2021-03-22 14:28:13.000 081 14276.78 391.92 54592.53 88888.00 2021-03-22 14:28:14.000 081 14277.01 392.10 54592.38 88888.00 2021-03-22 14:28:15.000 081 14276.98 392.05 54592.43 88888.00 2021-03-22 14:28:16.000 081 14276.88 392.08 54592.31 88888.00 2021-03-22 14:28:17.000 081 14276.86 391.99 54592.35 88888.00 2021-03-22 14:28:18.000 081 14276.81 391.99 54592.28 88888.00 2021-03-22 14:28:19.000 081 14276.76 392.20 54592.22 88888.00 2021-03-22 14:28:20.000 081 14276.69 391.99 54592.12 88888.00 2021-03-22 14:28:21.000 081 14276.71 392.29 54592.09 88888.00 2021-03-22 14:28:22.000 081 14276.60 392.01 54592.10 88888.00 2021-03-22 14:28:23.000 081 14276.38 391.83 54591.94 88888.00 2021-03-22 14:28:24.000 081 14276.65 391.80 54591.96 88888.00 2021-03-22 14:28:25.000 081 14276.27 391.85 54591.86 88888.00 2021-03-22 14:28:26.000 081 14277.01 391.65 54590.18 88888.00 2021-03-22 14:28:27.000 081 14276.06 393.43 54591.75 88888.00 2021-03-22 14:28:28.000 081 14275.68 391.48 54591.64 88888.00 2021-03-22 14:28:29.000 081 14275.14 391.41 54591.42 88888.00 2021-03-22 14:28:30.000 081 14275.00 391.40 54591.53 88888.00 2021-03-22 14:28:31.000 081 14274.83 391.12 54591.26 88888.00 2021-03-22 14:28:32.000 081 14276.07 392.62 54589.73 88888.00 2021-03-22 14:28:33.000 081 14274.14 390.73 54591.35 88888.00 2021-03-22 14:28:34.000 081 14274.02 390.56 54591.22 88888.00 2021-03-22 14:28:35.000 081 14273.25 390.41 54591.11 88888.00 2021-03-22 14:28:36.000 081 14273.10 390.41 54591.01 88888.00 2021-03-22 14:28:37.000 081 14272.62 390.23 54590.96 88888.00 2021-03-22 14:28:38.000 081 14272.52 390.45 54590.82 88888.00 2021-03-22 14:28:39.000 081 14272.42 389.85 54590.42 88888.00 2021-03-22 14:28:40.000 081 14271.77 390.15 54590.65 88888.00 2021-03-22 14:28:41.000 081 14271.66 390.03 54590.55 88888.00 2021-03-22 14:28:42.000 081 14271.54 390.17 54590.47 88888.00 2021-03-22 14:28:43.000 081 14271.38 389.85 54590.35 88888.00 2021-03-22 14:28:44.000 081 14271.34 389.99 54590.26 88888.00 2021-03-22 14:28:45.000 081 14271.29 390.28 54590.27 88888.00 2021-03-22 14:28:46.000 081 14271.42 390.30 54590.14 88888.00 2021-03-22 14:28:47.000 081 14271.43 390.46 54590.09 88888.00 2021-03-22 14:28:48.000 081 14271.64 390.60 54590.04 88888.00 2021-03-22 14:28:49.000 081 14271.70 390.89 54590.01 88888.00 2021-03-22 14:28:50.000 081 14271.97 391.11 54589.91 88888.00 2021-03-22 14:28:51.000 081 14272.11 391.39 54589.85 88888.00 2021-03-22 14:28:52.000 081 14272.67 391.63 54589.78 88888.00 2021-03-22 14:28:53.000 081 14274.87 394.44 54588.16 88888.00 2021-03-22 14:28:54.000 081 14273.33 394.00 54589.73 88888.00 2021-03-22 14:28:55.000 081 14273.44 392.74 54589.79 88888.00 2021-03-22 14:28:56.000 081 14273.75 393.00 54589.67 88888.00 2021-03-22 14:28:57.000 081 14273.99 393.22 54589.78 88888.00 2021-03-22 14:28:58.000 081 14274.37 393.57 54589.67 88888.00 2021-03-22 14:28:59.000 081 14276.21 395.48 54588.60 88888.00 2021-03-22 14:29:00.000 081 14274.84 394.32 54589.55 88888.00 2021-03-22 14:29:01.000 081 14274.99 394.06 54589.67 88888.00 2021-03-22 14:29:02.000 081 14275.12 394.33 54587.96 88888.00 2021-03-22 14:29:03.000 081 14276.17 396.25 54589.68 88888.00 2021-03-22 14:29:04.000 081 14275.19 394.67 54589.62 88888.00 2021-03-22 14:29:05.000 081 14275.22 394.75 54589.70 88888.00 2021-03-22 14:29:06.000 081 14275.34 394.65 54589.63 88888.00 2021-03-22 14:29:07.000 081 14274.97 394.86 54589.60 88888.00 2021-03-22 14:29:08.000 081 14274.74 395.06 54589.79 88888.00 2021-03-22 14:29:09.000 081 14274.42 395.05 54589.62 88888.00 2021-03-22 14:29:10.000 081 14274.29 394.87 54589.68 88888.00 2021-03-22 14:29:11.000 081 14273.82 395.21 54589.72 88888.00 2021-03-22 14:29:12.000 081 14273.37 394.80 54589.78 88888.00 2021-03-22 14:29:13.000 081 14272.92 394.76 54589.85 88888.00 2021-03-22 14:29:14.000 081 14272.56 394.76 54589.60 88888.00 2021-03-22 14:29:15.000 081 14272.06 395.05 54589.86 88888.00 2021-03-22 14:29:16.000 081 14271.64 394.84 54589.76 88888.00 2021-03-22 14:29:17.000 081 14271.27 395.00 54589.75 88888.00 2021-03-22 14:29:18.000 081 14270.98 394.85 54589.73 88888.00 2021-03-22 14:29:19.000 081 14270.66 394.90 54589.63 88888.00 2021-03-22 14:29:20.000 081 14270.40 395.01 54589.67 88888.00 2021-03-22 14:29:21.000 081 14270.49 395.16 54589.42 88888.00 2021-03-22 14:29:22.000 081 14270.03 395.53 54589.74 88888.00 2021-03-22 14:29:23.000 081 14269.87 395.56 54589.57 88888.00 2021-03-22 14:29:24.000 081 14269.70 395.82 54589.63 88888.00 2021-03-22 14:29:25.000 081 14269.61 396.11 54589.52 88888.00 2021-03-22 14:29:26.000 081 14269.70 396.29 54589.39 88888.00 2021-03-22 14:29:27.000 081 14269.68 396.39 54589.46 88888.00 2021-03-22 14:29:28.000 081 14271.61 398.28 54587.76 88888.00 2021-03-22 14:29:29.000 081 14269.84 396.81 54589.48 88888.00 2021-03-22 14:29:30.000 081 14269.79 396.86 54589.26 88888.00 2021-03-22 14:29:31.000 081 14270.08 397.21 54589.22 88888.00 2021-03-22 14:29:32.000 081 14270.30 397.26 54589.28 88888.00 2021-03-22 14:29:33.000 081 14270.27 397.46 54589.20 88888.00 2021-03-22 14:29:34.000 081 14272.13 399.07 54587.55 88888.00 2021-03-22 14:29:35.000 081 14270.34 397.52 54589.18 88888.00 2021-03-22 14:29:36.000 081 14270.70 397.59 54589.09 88888.00 2021-03-22 14:29:37.000 081 14270.66 397.51 54589.17 88888.00 2021-03-22 14:29:38.000 081 14270.68 397.75 54589.01 88888.00 2021-03-22 14:29:39.000 081 14270.78 397.74 54589.02 88888.00 2021-03-22 14:29:40.000 081 14270.64 397.63 54588.82 88888.00 2021-03-22 14:29:41.000 081 14270.54 397.79 54588.91 88888.00 2021-03-22 14:29:42.000 081 14270.50 397.62 54588.93 88888.00 2021-03-22 14:29:43.000 081 14270.35 397.49 54588.91 88888.00 2021-03-22 14:29:44.000 081 14270.12 397.52 54588.95 88888.00 2021-03-22 14:29:45.000 081 14270.04 397.66 54588.85 88888.00 2021-03-22 14:29:46.000 081 14269.78 397.65 54588.69 88888.00 2021-03-22 14:29:47.000 081 14269.65 397.69 54588.73 88888.00 2021-03-22 14:29:48.000 081 14271.12 399.64 54587.15 88888.00 2021-03-22 14:29:49.000 081 14269.58 397.47 54588.61 88888.00 2021-03-22 14:29:50.000 081 14269.15 397.49 54588.59 88888.00 2021-03-22 14:29:51.000 081 14269.00 396.99 54588.56 88888.00 2021-03-22 14:29:52.000 081 14268.91 397.30 54588.53 88888.00 2021-03-22 14:29:53.000 081 14268.87 396.96 54588.47 88888.00 2021-03-22 14:29:54.000 081 14270.36 398.53 54586.90 88888.00 2021-03-22 14:29:55.000 081 14268.67 396.64 54588.46 88888.00 2021-03-22 14:29:56.000 081 14268.61 396.45 54588.37 88888.00 2021-03-22 14:29:57.000 081 14268.40 396.60 54588.37 88888.00 2021-03-22 14:29:58.000 081 14268.43 396.45 54588.29 88888.00 2021-03-22 14:29:59.000 081 14268.37 396.40 54588.31 88888.00 2021-03-22 14:30:00.000 081 14268.25 396.50 54588.20 88888.00 2021-03-22 14:30:01.000 081 14270.12 396.07 54587.84 88888.00 2021-03-22 14:30:02.000 081 14268.12 396.17 54588.12 88888.00 2021-03-22 14:30:03.000 081 14268.11 396.20 54588.10 88888.00 2021-03-22 14:30:04.000 081 14268.59 396.29 54586.43 88888.00 2021-03-22 14:30:05.000 081 14268.87 397.71 54588.08 88888.00 2021-03-22 14:30:06.000 081 14268.22 396.34 54587.86 88888.00 2021-03-22 14:30:07.000 081 14269.85 397.77 54586.27 88888.00 2021-03-22 14:30:08.000 081 14268.36 396.10 54587.97 88888.00 2021-03-22 14:30:09.000 081 14268.40 396.09 54587.73 88888.00 2021-03-22 14:30:10.000 081 14268.49 396.38 54587.88 88888.00 2021-03-22 14:30:11.000 081 14268.42 396.20 54587.88 88888.00 2021-03-22 14:30:12.000 081 14268.65 396.39 54587.81 88888.00 2021-03-22 14:30:13.000 081 14268.91 396.72 54587.81 88888.00 2021-03-22 14:30:14.000 081 14269.10 396.62 54587.80 88888.00 2021-03-22 14:30:15.000 081 14269.29 396.83 54587.82 88888.00 2021-03-22 14:30:16.000 081 14269.72 397.00 54587.70 88888.00 2021-03-22 14:30:17.000 081 14269.84 397.27 54587.97 88888.00 2021-03-22 14:30:18.000 081 14269.97 397.27 54587.74 88888.00 2021-03-22 14:30:19.000 081 14270.06 397.31 54587.82 88888.00 2021-03-22 14:30:20.000 081 14271.98 399.25 54586.11 88888.00 2021-03-22 14:30:21.000 081 14270.60 397.60 54587.86 88888.00 2021-03-22 14:30:22.000 081 14270.79 397.83 54587.90 88888.00 2021-03-22 14:30:23.000 081 14271.02 398.12 54587.78 88888.00 2021-03-22 14:30:24.000 081 14271.16 397.84 54588.02 88888.00 2021-03-22 14:30:25.000 081 14271.23 397.90 54588.17 88888.00 2021-03-22 14:30:26.000 081 14273.08 399.71 54586.40 88888.00 2021-03-22 14:30:27.000 081 14271.48 397.94 54588.16 88888.00 2021-03-22 14:30:28.000 081 14271.54 397.87 54588.17 88888.00 2021-03-22 14:30:29.000 081 14271.47 397.86 54588.17 88888.00 2021-03-22 14:30:30.000 081 14271.51 398.22 54588.27 88888.00 2021-03-22 14:30:31.000 081 14271.33 398.07 54588.22 88888.00 2021-03-22 14:30:32.000 081 14271.44 397.82 54588.31 88888.00 2021-03-22 14:30:33.000 081 14271.41 397.93 54588.37 88888.00 2021-03-22 14:30:34.000 081 14271.31 397.85 54588.28 88888.00 2021-03-22 14:30:35.000 081 14272.94 399.49 54586.60 88888.00 2021-03-22 14:30:36.000 081 14271.28 397.99 54588.31 88888.00 2021-03-22 14:30:37.000 081 14271.20 397.92 54588.34 88888.00 2021-03-22 14:30:38.000 081 14271.16 397.76 54588.24 88888.00 2021-03-22 14:30:39.000 081 14271.05 397.88 54588.44 88888.00 2021-03-22 14:30:40.000 081 14272.47 398.81 54586.78 88888.00 2021-03-22 14:30:41.000 081 14272.53 399.62 54586.80 88888.00 2021-03-22 14:30:42.000 081 14270.92 397.87 54588.47 88888.00 2021-03-22 14:30:43.000 081 14270.54 397.62 54588.36 88888.00 2021-03-22 14:30:44.000 081 14270.50 397.98 54588.46 88888.00 2021-03-22 14:30:45.000 081 14270.51 397.66 54588.39 88888.00 2021-03-22 14:30:46.000 081 14272.36 400.17 54586.69 88888.00 2021-03-22 14:30:47.000 081 14270.47 398.27 54588.46 88888.00 2021-03-22 14:30:48.000 081 14270.65 397.27 54588.40 88888.00 2021-03-22 14:30:49.000 081 14270.65 397.44 54588.50 88888.00 2021-03-22 14:30:50.000 081 14270.67 397.55 54588.24 88888.00 2021-03-22 14:30:51.000 081 14270.72 397.34 54588.35 88888.00 2021-03-22 14:30:52.000 081 14272.48 398.69 54586.69 88888.00 2021-03-22 14:30:53.000 081 14270.96 397.27 54588.50 88888.00 2021-03-22 14:30:54.000 081 14271.05 397.05 54588.47 88888.00 2021-03-22 14:30:55.000 081 14271.47 396.95 54588.43 88888.00 2021-03-22 14:30:56.000 081 14271.62 396.85 54588.46 88888.00 2021-03-22 14:30:57.000 081 14271.47 396.93 54588.62 88888.00 2021-03-22 14:30:58.000 081 14271.81 396.58 54588.26 88888.00 2021-03-22 14:30:59.000 081 14272.24 396.81 54588.59 88888.00 2021-03-22 14:31:00.000 081 14272.29 396.98 54588.53 88888.00 2021-03-22 14:31:01.000 081 14272.66 396.93 54588.70 88888.00 2021-03-22 14:31:02.000 081 14272.89 396.89 54588.57 88888.00 2021-03-22 14:31:03.000 081 14273.05 396.86 54588.70 88888.00 2021-03-22 14:31:04.000 081 14273.39 396.84 54588.84 88888.00 2021-03-22 14:31:05.000 081 14273.76 397.03 54588.90 88888.00 2021-03-22 14:31:06.000 081 14273.82 396.97 54588.83 88888.00 2021-03-22 14:31:07.000 081 14274.27 397.02 54588.94 88888.00 2021-03-22 14:31:08.000 081 14274.43 397.23 54588.84 88888.00 2021-03-22 14:31:09.000 081 14274.61 397.24 54588.84 88888.00 2021-03-22 14:31:10.000 081 14274.77 397.14 54589.03 88888.00 2021-03-22 14:31:11.000 081 14274.77 397.29 54589.01 88888.00 2021-03-22 14:31:12.000 081 14275.24 397.23 54588.96 88888.00 2021-03-22 14:31:13.000 081 14275.19 397.15 54589.16 88888.00 2021-03-22 14:31:14.000 081 14275.16 397.16 54589.09 88888.00 2021-03-22 14:31:15.000 081 14275.12 397.08 54588.98 88888.00 2021-03-22 14:31:16.000 081 14275.15 397.05 54589.14 88888.00 2021-03-22 14:31:17.000 081 14276.75 398.69 54587.41 88888.00 2021-03-22 14:31:18.000 081 14274.94 396.95 54589.20 88888.00 2021-03-22 14:31:19.000 081 14274.80 396.90 54589.28 88888.00 2021-03-22 14:31:20.000 081 14274.75 396.56 54589.29 88888.00 2021-03-22 14:31:21.000 081 14274.55 396.57 54589.32 88888.00 2021-03-22 14:31:22.000 081 14274.22 396.51 54589.18 88888.00 2021-03-22 14:31:23.000 081 14275.75 398.09 54587.51 88888.00 2021-03-22 14:31:24.000 081 14274.07 396.19 54589.35 88888.00 2021-03-22 14:31:25.000 081 14274.01 396.21 54589.26 88888.00 2021-03-22 14:31:26.000 081 14273.87 396.16 54589.32 88888.00 2021-03-22 14:31:27.000 081 14273.91 396.19 54589.29 88888.00 2021-03-22 14:31:28.000 081 14273.92 396.30 54589.26 88888.00 2021-03-22 14:31:29.000 081 14273.97 395.84 54589.29 88888.00 2021-03-22 14:31:30.000 081 14274.17 395.91 54589.35 88888.00 2021-03-22 14:31:31.000 081 14274.24 395.88 54589.31 88888.00 2021-03-22 14:31:32.000 081 14274.50 396.28 54589.30 88888.00 2021-03-22 14:31:33.000 081 14274.67 396.52 54589.36 88888.00 2021-03-22 14:31:34.000 081 14274.88 396.23 54589.42 88888.00 2021-03-22 14:31:35.000 081 14275.14 396.31 54589.48 88888.00 2021-03-22 14:31:36.000 081 14275.35 396.39 54589.45 88888.00 2021-03-22 14:31:37.000 081 14275.71 396.55 54589.58 88888.00 2021-03-22 14:31:38.000 081 14276.14 396.74 54589.52 88888.00 2021-03-22 14:31:39.000 081 14276.32 396.90 54589.71 88888.00 2021-03-22 14:31:40.000 081 14276.87 397.04 54589.77 88888.00 2021-03-22 14:31:41.000 081 14276.95 397.21 54589.68 88888.00 2021-03-22 14:31:42.000 081 14277.03 397.47 54589.81 88888.00 2021-03-22 14:31:43.000 081 14277.74 397.49 54588.62 88888.00 2021-03-22 14:31:44.000 081 14279.26 399.18 54588.41 88888.00 2021-03-22 14:31:45.000 081 14277.71 397.79 54590.18 88888.00 2021-03-22 14:31:46.000 081 14277.80 397.64 54590.17 88888.00 2021-03-22 14:31:47.000 081 14277.88 397.65 54590.30 88888.00 2021-03-22 14:31:48.000 081 14278.16 397.82 54590.55 88888.00 2021-03-22 14:31:49.000 081 14277.97 397.70 54590.33 88888.00 2021-03-22 14:31:50.000 081 14279.80 399.51 54589.18 88888.00 2021-03-22 14:31:51.000 081 14278.17 397.80 54590.51 88888.00 2021-03-22 14:31:52.000 081 14278.09 398.00 54590.60 88888.00 2021-03-22 14:31:53.000 081 14278.21 398.07 54590.57 88888.00 2021-03-22 14:31:54.000 081 14278.21 397.59 54590.64 88888.00 2021-03-22 14:31:55.000 081 14278.33 397.70 54590.55 88888.00 2021-03-22 14:31:56.000 081 14278.20 397.69 54590.82 88888.00 2021-03-22 14:31:57.000 081 14278.27 397.56 54590.84 88888.00 2021-03-22 14:31:58.000 081 14278.47 397.80 54590.94 88888.00 2021-03-22 14:31:59.000 081 14278.52 397.72 54591.00 88888.00 2021-03-22 14:32:00.000 081 14278.53 397.75 54591.05 88888.00 2021-03-22 14:32:01.000 081 14278.66 397.64 54591.17 88888.00 2021-03-22 14:32:02.000 081 14278.88 397.72 54591.17 88888.00 2021-03-22 14:32:03.000 081 14279.13 397.76 54591.22 88888.00 2021-03-22 14:32:04.000 081 14279.14 397.69 54591.37 88888.00 2021-03-22 14:32:05.000 081 14279.41 397.66 54591.43 88888.00 2021-03-22 14:32:06.000 081 14279.53 397.84 54591.47 88888.00 2021-03-22 14:32:07.000 081 14281.47 399.82 54589.73 88888.00 2021-03-22 14:32:08.000 081 14279.82 398.12 54591.64 88888.00 2021-03-22 14:32:09.000 081 14280.06 398.04 54591.55 88888.00 2021-03-22 14:32:10.000 081 14280.26 398.48 54591.63 88888.00 2021-03-22 14:32:11.000 081 14280.30 398.24 54591.41 88888.00 2021-03-22 14:32:12.000 081 14280.66 398.44 54591.77 88888.00 2021-03-22 14:32:13.000 081 14280.73 398.41 54591.68 88888.00 2021-03-22 14:32:14.000 081 14282.43 399.45 54590.11 88888.00 2021-03-22 14:32:15.000 081 14280.98 398.85 54591.82 88888.00 2021-03-22 14:32:16.000 081 14280.85 398.44 54591.62 88888.00 2021-03-22 14:32:17.000 081 14280.95 398.63 54591.89 88888.00 2021-03-22 14:32:18.000 081 14281.06 398.53 54591.90 88888.00 2021-03-22 14:32:19.000 081 14281.04 398.65 54592.04 88888.00 2021-03-22 14:32:20.000 081 14282.61 400.02 54590.33 88888.00 2021-03-22 14:32:21.000 081 14280.85 398.41 54592.12 88888.00 2021-03-22 14:32:22.000 081 14280.96 398.55 54592.14 88888.00 2021-03-22 14:32:23.000 081 14280.92 398.43 54592.17 88888.00 2021-03-22 14:32:24.000 081 14280.90 398.55 54592.23 88888.00 2021-03-22 14:32:25.000 081 14280.86 398.45 54592.20 88888.00 2021-03-22 14:32:26.000 081 14280.70 398.37 54592.21 88888.00 2021-03-22 14:32:27.000 081 14280.85 398.35 54592.37 88888.00 2021-03-22 14:32:28.000 081 14280.78 398.40 54592.50 88888.00 2021-03-22 14:32:29.000 081 14280.70 398.44 54592.45 88888.00 2021-03-22 14:32:30.000 081 14280.82 398.56 54592.37 88888.00 2021-03-22 14:32:31.000 081 14282.42 400.92 54591.10 88888.00 2021-03-22 14:32:32.000 081 14281.10 399.52 54592.58 88888.00 2021-03-22 14:32:33.000 081 14281.05 398.59 54592.64 88888.00 2021-03-22 14:32:34.000 081 14281.28 398.81 54592.72 88888.00 2021-03-22 14:32:35.000 081 14281.42 398.75 54592.69 88888.00 2021-03-22 14:32:36.000 081 14281.80 398.72 54592.77 88888.00 2021-03-22 14:32:37.000 081 14283.60 400.66 54591.33 88888.00 2021-03-22 14:32:38.000 081 14282.29 399.01 54592.88 88888.00 2021-03-22 14:32:39.000 081 14282.43 398.86 54593.00 88888.00 2021-03-22 14:32:40.000 081 14282.68 399.16 54593.11 88888.00 2021-03-22 14:32:41.000 081 14282.92 399.22 54593.22 88888.00 2021-03-22 14:32:42.000 081 14283.22 399.41 54593.24 88888.00 2021-03-22 14:32:43.000 081 14283.56 399.16 54593.25 88888.00 2021-03-22 14:32:44.000 081 14284.04 399.64 54593.42 88888.00 2021-03-22 14:32:45.000 081 14284.35 399.60 54593.54 88888.00 2021-03-22 14:32:46.000 081 14284.35 399.52 54593.63 88888.00 2021-03-22 14:32:47.000 081 14284.50 399.66 54593.74 88888.00 2021-03-22 14:32:48.000 081 14284.92 399.61 54593.61 88888.00 2021-03-22 14:32:49.000 081 14284.93 399.62 54593.54 88888.00 2021-03-22 14:32:50.000 081 14285.10 399.82 54593.86 88888.00 2021-03-22 14:32:51.000 081 14285.18 399.71 54593.95 88888.00 2021-03-22 14:32:52.000 081 14285.48 399.73 54593.96 88888.00 2021-03-22 14:32:53.000 081 14285.39 399.69 54594.10 88888.00 2021-03-22 14:32:54.000 081 14285.34 399.81 54594.05 88888.00 2021-03-22 14:32:55.000 081 14285.37 399.72 54594.26 88888.00 2021-03-22 14:32:56.000 081 14285.32 399.51 54594.18 88888.00 2021-03-22 14:32:57.000 081 14285.23 399.49 54594.35 88888.00 2021-03-22 14:32:58.000 081 14285.63 399.50 54594.25 88888.00 2021-03-22 14:32:59.000 081 14285.13 399.52 54594.30 88888.00 2021-03-22 14:33:00.000 081 14285.11 399.51 54594.51 88888.00 2021-03-22 14:33:01.000 081 14285.02 399.29 54594.62 88888.00 2021-03-22 14:33:02.000 081 14285.02 399.18 54594.61 88888.00 2021-03-22 14:33:03.000 081 14284.90 399.05 54594.64 88888.00 2021-03-22 14:33:04.000 081 14284.96 398.99 54594.68 88888.00 2021-03-22 14:33:05.000 081 14285.44 399.08 54593.04 88888.00 2021-03-22 14:33:06.000 081 14285.19 400.55 54594.77 88888.00 2021-03-22 14:33:07.000 081 14284.56 399.09 54594.70 88888.00 2021-03-22 14:33:08.000 081 14284.54 398.97 54594.79 88888.00 2021-03-22 14:33:09.000 081 14284.48 399.03 54594.83 88888.00 2021-03-22 14:33:10.000 081 14284.63 399.02 54594.80 88888.00 2021-03-22 14:33:11.000 081 14286.14 400.67 54593.22 88888.00 2021-03-22 14:33:12.000 081 14284.53 398.91 54594.89 88888.00 2021-03-22 14:33:13.000 081 14284.56 398.84 54594.94 88888.00 2021-03-22 14:33:14.000 081 14284.63 398.91 54594.76 88888.00 2021-03-22 14:33:15.000 081 14284.69 398.97 54595.03 88888.00 2021-03-22 14:33:16.000 081 14284.73 398.86 54594.89 88888.00 2021-03-22 14:33:17.000 081 14284.80 398.99 54595.09 88888.00 2021-03-22 14:33:18.000 081 14284.83 398.80 54595.00 88888.00 2021-03-22 14:33:19.000 081 14284.97 398.94 54594.95 88888.00 2021-03-22 14:33:20.000 081 14285.05 398.85 54595.11 88888.00 2021-03-22 14:33:21.000 081 14285.03 398.80 54594.83 88888.00 2021-03-22 14:33:22.000 081 14286.90 400.55 54593.40 88888.00 2021-03-22 14:33:23.000 081 14285.30 398.95 54595.09 88888.00 2021-03-22 14:33:24.000 081 14285.10 399.08 54595.12 88888.00 2021-03-22 14:33:25.000 081 14285.25 399.44 54595.23 88888.00 2021-03-22 14:33:26.000 081 14285.35 399.04 54595.27 88888.00 2021-03-22 14:33:27.000 081 14285.30 399.03 54595.20 88888.00 2021-03-22 14:33:28.000 081 14286.98 400.79 54593.62 88888.00 2021-03-22 14:33:29.000 081 14285.41 399.20 54595.34 88888.00 2021-03-22 14:33:30.000 081 14285.46 399.43 54595.44 88888.00 2021-03-22 14:33:31.000 081 14285.50 399.12 54595.38 88888.00 2021-03-22 14:33:32.000 081 14285.41 398.97 54595.39 88888.00 2021-03-22 14:33:33.000 081 14285.45 398.99 54595.42 88888.00 2021-03-22 14:33:34.000 081 14285.66 398.99 54595.36 88888.00 2021-03-22 14:33:35.000 081 14285.43 398.89 54595.42 88888.00 2021-03-22 14:33:36.000 081 14285.44 398.86 54595.52 88888.00 2021-03-22 14:33:37.000 081 14285.29 398.80 54595.50 88888.00 2021-03-22 14:33:38.000 081 14285.28 398.83 54595.50 88888.00 2021-03-22 14:33:39.000 081 14285.27 398.97 54595.42 88888.00 2021-03-22 14:33:40.000 081 14285.29 398.94 54595.43 88888.00 2021-03-22 14:33:41.000 081 14284.98 398.70 54594.27 88888.00 2021-03-22 14:33:42.000 081 14286.60 400.23 54595.50 88888.00 2021-03-22 14:33:43.000 081 14284.88 398.48 54595.58 88888.00 2021-03-22 14:33:44.000 081 14284.79 398.47 54595.48 88888.00 2021-03-22 14:33:45.000 081 14284.78 398.53 54595.50 88888.00 2021-03-22 14:33:46.000 081 14284.75 398.40 54595.49 88888.00 2021-03-22 14:33:47.000 081 14284.71 398.29 54595.39 88888.00 2021-03-22 14:33:48.000 081 14284.50 398.35 54595.48 88888.00 2021-03-22 14:33:49.000 081 14284.35 398.27 54595.64 88888.00 2021-03-22 14:33:50.000 081 14284.67 398.42 54595.46 88888.00 2021-03-22 14:33:51.000 081 14284.27 398.20 54595.49 88888.00 2021-03-22 14:33:52.000 081 14285.89 399.92 54593.73 88888.00 2021-03-22 14:33:53.000 081 14284.22 398.17 54595.39 88888.00 2021-03-22 14:33:54.000 081 14284.19 398.09 54595.37 88888.00 2021-03-22 14:33:55.000 081 14284.16 398.09 54595.09 88888.00 2021-03-22 14:33:56.000 081 14284.20 398.13 54595.34 88888.00 2021-03-22 14:33:57.000 081 14284.17 398.01 54595.41 88888.00 2021-03-22 14:33:58.000 081 14286.06 399.66 54594.15 88888.00 2021-03-22 14:33:59.000 081 14284.25 398.17 54595.38 88888.00 2021-03-22 14:34:00.000 081 14284.50 397.99 54595.30 88888.00 2021-03-22 14:34:01.000 081 14284.44 397.99 54595.42 88888.00 2021-03-22 14:34:02.000 081 14284.46 397.96 54595.38 88888.00 2021-03-22 14:34:03.000 081 14284.45 397.96 54595.55 88888.00 2021-03-22 14:34:04.000 081 14284.55 397.96 54595.40 88888.00 2021-03-22 14:34:05.000 081 14284.75 397.98 54595.32 88888.00 2021-03-22 14:34:06.000 081 14284.88 398.04 54595.45 88888.00 2021-03-22 14:34:07.000 081 14284.93 397.94 54595.43 88888.00 2021-03-22 14:34:08.000 081 14285.07 398.03 54595.52 88888.00 2021-03-22 14:34:09.000 081 14286.45 397.93 54593.32 88888.00 2021-03-22 14:34:10.000 081 14287.08 399.91 54595.55 88888.00 2021-03-22 14:34:11.000 081 14285.46 398.02 54595.65 88888.00 2021-03-22 14:34:12.000 081 14285.51 398.20 54595.60 88888.00 2021-03-22 14:34:13.000 081 14285.80 398.10 54595.71 88888.00 2021-03-22 14:34:14.000 081 14285.91 398.26 54595.69 88888.00 2021-03-22 14:34:15.000 081 14287.74 399.84 54594.12 88888.00 2021-03-22 14:34:16.000 081 14286.27 398.33 54595.81 88888.00 2021-03-22 14:34:17.000 081 14286.45 398.03 54595.77 88888.00 2021-03-22 14:34:18.000 081 14286.60 398.16 54595.90 88888.00 2021-03-22 14:34:19.000 081 14286.76 398.07 54595.87 88888.00 2021-03-22 14:34:20.000 081 14287.03 397.92 54595.94 88888.00 2021-03-22 14:34:21.000 081 14287.02 398.15 54596.01 88888.00 2021-03-22 14:34:22.000 081 14287.08 398.09 54596.07 88888.00 2021-03-22 14:34:23.000 081 14287.13 398.11 54596.13 88888.00 2021-03-22 14:34:24.000 081 14286.97 397.94 54596.07 88888.00 2021-03-22 14:34:25.000 081 14287.21 397.84 54596.12 88888.00 2021-03-22 14:34:26.000 081 14287.07 397.72 54596.08 88888.00 2021-03-22 14:34:27.000 081 14286.75 397.53 54596.07 88888.00 2021-03-22 14:34:28.000 081 14287.98 397.64 54594.51 88888.00 2021-03-22 14:34:29.000 081 14286.73 399.16 54596.24 88888.00 2021-03-22 14:34:30.000 081 14286.64 397.27 54596.03 88888.00 2021-03-22 14:34:31.000 081 14286.39 397.04 54596.33 88888.00 2021-03-22 14:34:32.000 081 14286.14 396.84 54596.28 88888.00 2021-03-22 14:34:33.000 081 14285.82 396.88 54596.34 88888.00 2021-03-22 14:34:34.000 081 14285.58 396.96 54596.33 88888.00 2021-03-22 14:34:35.000 081 14285.53 396.57 54596.29 88888.00 2021-03-22 14:34:36.000 081 14285.26 396.27 54596.46 88888.00 2021-03-22 14:34:37.000 081 14285.10 396.28 54596.31 88888.00 2021-03-22 14:34:38.000 081 14285.00 396.19 54596.35 88888.00 2021-03-22 14:34:39.000 081 14284.76 396.31 54596.33 88888.00 2021-03-22 14:34:40.000 081 14284.74 396.10 54596.33 88888.00 2021-03-22 14:34:41.000 081 14284.68 396.04 54596.19 88888.00 2021-03-22 14:34:42.000 081 14284.66 396.19 54596.13 88888.00 2021-03-22 14:34:43.000 081 14284.50 396.04 54596.47 88888.00 2021-03-22 14:34:44.000 081 14286.29 397.56 54594.79 88888.00 2021-03-22 14:34:45.000 081 14284.67 395.98 54596.18 88888.00 2021-03-22 14:34:46.000 081 14284.79 396.15 54596.33 88888.00 2021-03-22 14:34:47.000 081 14284.88 396.23 54596.30 88888.00 2021-03-22 14:34:48.000 081 14284.89 396.17 54596.29 88888.00 2021-03-22 14:34:49.000 081 14285.13 396.50 54596.18 88888.00 2021-03-22 14:34:50.000 081 14286.95 398.09 54594.60 88888.00 2021-03-22 14:34:51.000 081 14285.44 396.35 54596.25 88888.00 2021-03-22 14:34:52.000 081 14285.76 396.53 54596.18 88888.00 2021-03-22 14:34:53.000 081 14285.56 396.70 54596.42 88888.00 2021-03-22 14:34:54.000 081 14285.72 396.64 54596.43 88888.00 2021-03-22 14:34:55.000 081 14285.89 396.82 54596.39 88888.00 2021-03-22 14:34:56.000 081 14285.90 396.96 54596.40 88888.00 2021-03-22 14:34:57.000 081 14285.95 396.63 54596.48 88888.00 2021-03-22 14:34:58.000 081 14285.92 396.73 54596.40 88888.00 2021-03-22 14:34:59.000 081 14287.78 399.22 54594.75 88888.00 2021-03-22 14:35:00.000 081 14285.95 398.13 54596.43 88888.00 2021-03-22 14:35:01.000 081 14286.10 397.04 54595.16 88888.00 2021-03-22 14:35:02.000 081 14285.79 396.96 54596.45 88888.00 2021-03-22 14:35:03.000 081 14285.69 397.33 54596.57 88888.00 2021-03-22 14:35:04.000 081 14285.82 397.13 54596.40 88888.00 2021-03-22 14:35:05.000 081 14287.24 398.70 54594.71 88888.00 2021-03-22 14:35:06.000 081 14285.56 396.97 54596.46 88888.00 2021-03-22 14:35:07.000 081 14285.80 396.92 54596.35 88888.00 2021-03-22 14:35:08.000 081 14285.44 397.08 54596.46 88888.00 2021-03-22 14:35:09.000 081 14285.30 396.96 54596.43 88888.00 2021-03-22 14:35:10.000 081 14285.51 397.21 54596.43 88888.00 2021-03-22 14:35:11.000 081 14285.48 397.42 54596.45 88888.00 2021-03-22 14:35:12.000 081 14285.53 397.30 54596.35 88888.00 2021-03-22 14:35:13.000 081 14285.58 397.19 54596.33 88888.00 2021-03-22 14:35:14.000 081 14285.63 397.41 54596.37 88888.00 2021-03-22 14:35:15.000 081 14285.58 397.33 54596.34 88888.00 2021-03-22 14:35:16.000 081 14285.71 397.18 54596.37 88888.00 2021-03-22 14:35:17.000 081 14285.76 397.37 54596.41 88888.00 2021-03-22 14:35:18.000 081 14285.86 397.46 54596.46 88888.00 2021-03-22 14:35:19.000 081 14285.91 397.30 54596.44 88888.00 2021-03-22 14:35:20.000 081 14286.09 397.20 54596.38 88888.00 2021-03-22 14:35:21.000 081 14285.93 397.05 54596.36 88888.00 2021-03-22 14:35:22.000 081 14285.92 397.40 54596.39 88888.00 2021-03-22 14:35:23.000 081 14285.89 396.86 54596.48 88888.00 2021-03-22 14:35:24.000 081 14285.77 396.67 54596.50 88888.00 2021-03-22 14:35:25.000 081 14285.79 396.77 54596.44 88888.00 2021-03-22 14:35:26.000 081 14285.93 396.56 54596.50 88888.00 2021-03-22 14:35:27.000 081 14285.79 396.39 54596.52 88888.00 2021-03-22 14:35:28.000 081 14285.83 396.07 54596.45 88888.00 2021-03-22 14:35:29.000 081 14285.53 395.85 54596.51 88888.00 2021-03-22 14:35:30.000 081 14287.52 397.55 54594.76 88888.00 2021-03-22 14:35:31.000 081 14285.67 395.59 54596.43 88888.00 2021-03-22 14:35:32.000 081 14286.00 395.45 54596.34 88888.00 2021-03-22 14:35:33.000 081 14286.00 395.49 54596.58 88888.00 2021-03-22 14:35:34.000 081 14286.25 395.53 54596.49 88888.00 2021-03-22 14:35:35.000 081 14287.87 396.83 54594.95 88888.00 2021-03-22 14:35:36.000 081 14286.30 395.31 54596.47 88888.00 2021-03-22 14:35:37.000 081 14286.84 394.83 54596.60 88888.00 2021-03-22 14:35:38.000 081 14286.64 395.03 54596.61 88888.00 2021-03-22 14:35:39.000 081 14286.79 394.99 54596.58 88888.00 2021-03-22 14:35:40.000 081 14286.80 394.69 54596.73 88888.00 2021-03-22 14:35:41.000 081 14286.99 394.79 54596.82 88888.00 2021-03-22 14:35:42.000 081 14287.14 394.40 54596.76 88888.00 2021-03-22 14:35:43.000 081 14287.26 394.55 54596.79 88888.00 2021-03-22 14:35:44.000 081 14287.27 394.35 54596.65 88888.00 2021-03-22 14:35:45.000 081 14287.38 394.26 54596.95 88888.00 2021-03-22 14:35:46.000 081 14287.56 394.17 54596.93 88888.00 2021-03-22 14:35:47.000 081 14287.41 394.45 54596.97 88888.00 2021-03-22 14:35:48.000 081 14287.44 393.96 54596.96 88888.00 2021-03-22 14:35:49.000 081 14287.52 394.25 54597.02 88888.00 2021-03-22 14:35:50.000 081 14287.56 393.91 54597.04 88888.00 2021-03-22 14:35:51.000 081 14287.40 393.85 54596.98 88888.00 2021-03-22 14:35:52.000 081 14287.39 394.06 54597.01 88888.00 2021-03-22 14:35:53.000 081 14287.30 393.50 54597.07 88888.00 2021-03-22 14:35:54.000 081 14287.44 393.56 54597.00 88888.00 2021-03-22 14:35:55.000 081 14287.28 393.54 54597.10 88888.00 2021-03-22 14:35:56.000 081 14287.44 393.43 54597.00 88888.00 2021-03-22 14:35:57.000 081 14287.34 393.54 54596.90 88888.00 2021-03-22 14:35:58.000 081 14287.38 393.04 54596.92 88888.00 2021-03-22 14:35:59.000 081 14289.29 395.70 54595.33 88888.00 2021-03-22 14:36:00.000 081 14287.27 394.71 54597.08 88888.00 2021-03-22 14:36:01.000 081 14287.14 393.15 54596.91 88888.00 2021-03-22 14:36:02.000 081 14287.06 392.92 54597.05 88888.00 2021-03-22 14:36:03.000 081 14287.13 392.81 54596.99 88888.00 2021-03-22 14:36:04.000 081 14287.00 392.95 54597.01 88888.00 2021-03-22 14:36:05.000 081 14288.52 394.22 54595.28 88888.00 2021-03-22 14:36:06.000 081 14286.98 392.71 54596.98 88888.00 2021-03-22 14:36:07.000 081 14286.89 392.34 54596.85 88888.00 2021-03-22 14:36:08.000 081 14286.70 392.46 54596.86 88888.00 2021-03-22 14:36:09.000 081 14286.52 392.11 54596.91 88888.00 2021-03-22 14:36:10.000 081 14286.47 392.27 54596.94 88888.00 2021-03-22 14:36:11.000 081 14286.26 392.20 54596.79 88888.00 2021-03-22 14:36:12.000 081 14286.58 392.48 54596.62 88888.00 2021-03-22 14:36:13.000 081 14286.12 392.30 54596.78 88888.00 2021-03-22 14:36:14.000 081 14285.85 392.04 54596.72 88888.00 2021-03-22 14:36:15.000 081 14285.72 392.22 54596.76 88888.00 2021-03-22 14:36:16.000 081 14285.70 392.11 54596.76 88888.00 2021-03-22 14:36:17.000 081 14285.67 392.34 54596.73 88888.00 2021-03-22 14:36:18.000 081 14285.63 392.49 54596.65 88888.00 2021-03-22 14:36:19.000 081 14285.50 392.20 54596.63 88888.00 2021-03-22 14:36:20.000 081 14285.42 392.24 54596.73 88888.00 2021-03-22 14:36:21.000 081 14285.67 392.44 54596.60 88888.00 2021-03-22 14:36:22.000 081 14285.32 392.30 54596.48 88888.00 2021-03-22 14:36:23.000 081 14285.44 392.62 54596.53 88888.00 2021-03-22 14:36:24.000 081 14285.74 392.26 54596.51 88888.00 2021-03-22 14:36:25.000 081 14285.60 392.47 54596.57 88888.00 2021-03-22 14:36:26.000 081 14285.70 392.33 54596.52 88888.00 2021-03-22 14:36:27.000 081 14285.82 392.52 54596.38 88888.00 2021-03-22 14:36:28.000 081 14286.08 392.79 54596.54 88888.00 2021-03-22 14:36:29.000 081 14286.16 392.96 54596.50 88888.00 2021-03-22 14:36:30.000 081 14287.69 394.21 54594.85 88888.00 2021-03-22 14:36:31.000 081 14286.33 392.84 54596.40 88888.00 2021-03-22 14:36:32.000 081 14286.21 392.93 54596.40 88888.00 2021-03-22 14:36:33.000 081 14286.52 392.88 54596.34 88888.00 2021-03-22 14:36:34.000 081 14286.45 393.04 54596.38 88888.00 2021-03-22 14:36:35.000 081 14286.49 392.68 54596.49 88888.00 2021-03-22 14:36:36.000 081 14288.30 394.44 54594.79 88888.00 2021-03-22 14:36:37.000 081 14286.69 392.64 54596.49 88888.00 2021-03-22 14:36:38.000 081 14286.80 392.76 54596.57 88888.00 2021-03-22 14:36:39.000 081 14286.83 392.78 54596.30 88888.00 2021-03-22 14:36:40.000 081 14286.93 392.56 54596.53 88888.00 2021-03-22 14:36:41.000 081 14287.08 392.71 54596.61 88888.00 2021-03-22 14:36:42.000 081 14286.91 392.55 54596.43 88888.00 2021-03-22 14:36:43.000 081 14287.29 392.59 54596.54 88888.00 2021-03-22 14:36:44.000 081 14287.33 392.59 54596.58 88888.00 2021-03-22 14:36:45.000 081 14287.14 392.44 54596.72 88888.00 2021-03-22 14:36:46.000 081 14287.38 392.65 54596.75 88888.00 2021-03-22 14:36:47.000 081 14287.32 392.43 54596.53 88888.00 2021-03-22 14:36:48.000 081 14287.55 392.37 54596.71 88888.00 2021-03-22 14:36:49.000 081 14287.50 392.43 54596.71 88888.00 2021-03-22 14:36:50.000 081 14287.55 392.42 54596.79 88888.00 2021-03-22 14:36:51.000 081 14287.47 392.68 54596.09 88888.00 2021-03-22 14:36:52.000 081 14289.28 394.19 54594.95 88888.00 2021-03-22 14:36:53.000 081 14287.73 392.72 54596.85 88888.00 2021-03-22 14:36:54.000 081 14287.86 392.69 54596.84 88888.00 2021-03-22 14:36:55.000 081 14287.87 392.99 54596.86 88888.00 2021-03-22 14:36:56.000 081 14288.13 393.09 54596.81 88888.00 2021-03-22 14:36:57.000 081 14288.17 393.24 54596.79 88888.00 2021-03-22 14:36:58.000 081 14290.14 395.04 54595.21 88888.00 2021-03-22 14:36:59.000 081 14288.76 393.67 54596.82 88888.00 2021-03-22 14:37:00.000 081 14288.52 393.74 54596.99 88888.00 2021-03-22 14:37:01.000 081 14288.54 394.01 54597.12 88888.00 2021-03-22 14:37:02.000 081 14288.82 393.99 54597.02 88888.00 2021-03-22 14:37:03.000 081 14288.98 394.33 54597.08 88888.00 2021-03-22 14:37:04.000 081 14289.37 394.66 54597.01 88888.00 2021-03-22 14:37:05.000 081 14289.10 394.50 54597.16 88888.00 2021-03-22 14:37:06.000 081 14289.28 394.83 54596.34 88888.00 2021-03-22 14:37:07.000 081 14290.99 396.54 54596.76 88888.00 2021-03-22 14:37:08.000 081 14289.47 394.83 54597.28 88888.00 2021-03-22 14:37:09.000 081 14289.49 395.07 54597.31 88888.00 2021-03-22 14:37:10.000 081 14289.46 395.07 54597.38 88888.00 2021-03-22 14:37:11.000 081 14289.62 395.10 54597.40 88888.00 2021-03-22 14:37:12.000 081 14289.64 395.33 54597.39 88888.00 2021-03-22 14:37:13.000 081 14289.60 395.61 54597.43 88888.00 2021-03-22 14:37:14.000 081 14289.66 395.60 54597.47 88888.00 2021-03-22 14:37:15.000 081 14289.76 395.63 54597.67 88888.00 2021-03-22 14:37:16.000 081 14289.98 395.62 54597.60 88888.00 2021-03-22 14:37:17.000 081 14289.66 395.62 54597.66 88888.00 2021-03-22 14:37:18.000 081 14289.85 395.89 54597.72 88888.00 2021-03-22 14:37:19.000 081 14289.96 395.85 54597.75 88888.00 2021-03-22 14:37:20.000 081 14289.97 396.10 54597.88 88888.00 2021-03-22 14:37:21.000 081 14290.06 396.06 54597.86 88888.00 2021-03-22 14:37:22.000 081 14291.80 397.67 54596.26 88888.00 2021-03-22 14:37:23.000 081 14290.34 395.84 54597.99 88888.00 2021-03-22 14:37:24.000 081 14290.36 396.10 54597.88 88888.00 2021-03-22 14:37:25.000 081 14290.55 396.08 54598.10 88888.00 2021-03-22 14:37:26.000 081 14290.60 396.04 54598.17 88888.00 2021-03-22 14:37:27.000 081 14290.57 395.93 54598.22 88888.00 2021-03-22 14:37:28.000 081 14292.42 397.48 54596.57 88888.00 2021-03-22 14:37:29.000 081 14291.05 395.95 54598.24 88888.00 2021-03-22 14:37:30.000 081 14291.02 396.00 54598.23 88888.00 2021-03-22 14:37:31.000 081 14291.08 395.96 54598.38 88888.00 2021-03-22 14:37:32.000 081 14291.28 395.75 54598.37 88888.00 2021-03-22 14:37:33.000 081 14291.35 395.73 54598.42 88888.00 2021-03-22 14:37:34.000 081 14291.47 395.92 54598.19 88888.00 2021-03-22 14:37:35.000 081 14291.56 395.39 54598.49 88888.00 2021-03-22 14:37:36.000 081 14291.74 395.55 54598.51 88888.00 2021-03-22 14:37:37.000 081 14291.64 395.20 54598.61 88888.00 2021-03-22 14:37:38.000 081 14291.78 395.10 54598.54 88888.00 2021-03-22 14:37:39.000 081 14292.16 394.94 54598.73 88888.00 2021-03-22 14:37:40.000 081 14292.12 394.91 54598.70 88888.00 2021-03-22 14:37:41.000 081 14291.93 394.67 54598.96 88888.00 2021-03-22 14:37:42.000 081 14291.95 394.59 54598.95 88888.00 2021-03-22 14:37:43.000 081 14292.01 394.56 54599.08 88888.00 2021-03-22 14:37:44.000 081 14292.18 394.63 54599.01 88888.00 2021-03-22 14:37:45.000 081 14292.30 394.28 54599.05 88888.00 2021-03-22 14:37:46.000 081 14292.54 394.16 54599.11 88888.00 2021-03-22 14:37:47.000 081 14292.37 394.30 54599.08 88888.00 2021-03-22 14:37:48.000 081 14292.63 394.19 54599.17 88888.00 2021-03-22 14:37:49.000 081 14292.75 394.14 54599.29 88888.00 2021-03-22 14:37:50.000 081 14292.88 394.04 54599.31 88888.00 2021-03-22 14:37:51.000 081 14294.60 395.83 54597.46 88888.00 2021-03-22 14:37:52.000 081 14293.20 394.13 54599.42 88888.00 2021-03-22 14:37:53.000 081 14293.44 394.24 54599.43 88888.00 2021-03-22 14:37:54.000 081 14293.46 393.96 54599.40 88888.00 2021-03-22 14:37:55.000 081 14293.58 394.00 54599.63 88888.00 2021-03-22 14:37:56.000 081 14293.80 394.15 54599.53 88888.00 2021-03-22 14:37:57.000 081 14295.52 395.61 54598.03 88888.00 2021-03-22 14:37:58.000 081 14293.96 394.02 54598.93 88888.00 2021-03-22 14:37:59.000 081 14295.90 395.80 54599.61 88888.00 2021-03-22 14:38:00.000 081 14294.15 394.13 54599.78 88888.00 2021-03-22 14:38:01.000 081 14294.44 394.23 54599.80 88888.00 2021-03-22 14:38:02.000 081 14294.33 394.01 54599.76 88888.00 2021-03-22 14:38:03.000 081 14294.48 393.86 54599.90 88888.00 2021-03-22 14:38:04.000 081 14294.97 394.07 54599.88 88888.00 2021-03-22 14:38:05.000 081 14294.51 393.84 54600.06 88888.00 2021-03-22 14:38:06.000 081 14294.69 393.93 54599.99 88888.00 2021-03-22 14:38:07.000 081 14294.63 393.83 54600.19 88888.00 2021-03-22 14:38:08.000 081 14294.61 393.83 54600.17 88888.00 2021-03-22 14:38:09.000 081 14294.64 393.62 54600.21 88888.00 2021-03-22 14:38:10.000 081 14294.63 393.88 54600.25 88888.00 2021-03-22 14:38:11.000 081 14294.61 393.81 54600.39 88888.00 2021-03-22 14:38:12.000 081 14294.63 393.69 54600.31 88888.00 2021-03-22 14:38:13.000 081 14294.54 393.50 54600.44 88888.00 2021-03-22 14:38:14.000 081 14294.63 393.72 54600.14 88888.00 2021-03-22 14:38:15.000 081 14294.62 393.56 54600.48 88888.00 2021-03-22 14:38:16.000 081 14294.57 393.81 54600.42 88888.00 2021-03-22 14:38:17.000 081 14294.57 393.68 54600.52 88888.00 2021-03-22 14:38:18.000 081 14294.54 393.56 54600.58 88888.00 2021-03-22 14:38:19.000 081 14294.54 393.92 54600.75 88888.00 2021-03-22 14:38:20.000 081 14294.57 393.95 54600.68 88888.00 2021-03-22 14:38:21.000 081 14294.62 393.66 54600.61 88888.00 2021-03-22 14:38:22.000 081 14294.53 393.79 54600.68 88888.00 2021-03-22 14:38:23.000 081 14294.78 394.10 54600.73 88888.00 2021-03-22 14:38:24.000 081 14296.52 395.51 54599.16 88888.00 2021-03-22 14:38:25.000 081 14294.99 394.29 54600.79 88888.00 2021-03-22 14:38:26.000 081 14295.22 394.37 54600.78 88888.00 2021-03-22 14:38:27.000 081 14295.20 394.21 54600.92 88888.00 2021-03-22 14:38:28.000 081 14295.45 394.18 54600.87 88888.00 2021-03-22 14:38:29.000 081 14295.71 394.39 54600.93 88888.00 2021-03-22 14:38:30.000 081 14297.50 395.94 54599.44 88888.00 2021-03-22 14:38:31.000 081 14295.77 394.65 54600.91 88888.00 2021-03-22 14:38:32.000 081 14295.91 394.16 54601.10 88888.00 2021-03-22 14:38:33.000 081 14295.85 394.14 54601.12 88888.00 2021-03-22 14:38:34.000 081 14296.49 394.29 54601.25 88888.00 2021-03-22 14:38:35.000 081 14296.27 394.27 54600.93 88888.00 2021-03-22 14:38:36.000 081 14296.36 394.31 54600.93 88888.00 2021-03-22 14:38:37.000 081 14296.02 393.86 54601.27 88888.00 2021-03-22 14:38:38.000 081 14296.18 393.48 54601.19 88888.00 2021-03-22 14:38:39.000 081 14296.08 393.39 54601.19 88888.00 2021-03-22 14:38:40.000 081 14295.67 393.42 54601.05 88888.00 2021-03-22 14:38:41.000 081 14295.80 393.51 54601.29 88888.00 2021-03-22 14:38:42.000 081 14295.40 393.08 54601.45 88888.00 2021-03-22 14:38:43.000 081 14295.24 392.79 54601.29 88888.00 2021-03-22 14:38:44.000 081 14294.99 392.87 54601.22 88888.00 2021-03-22 14:38:45.000 081 14294.94 392.67 54601.38 88888.00 2021-03-22 14:38:46.000 081 14294.82 392.38 54601.31 88888.00 2021-03-22 14:38:47.000 081 14294.59 392.18 54601.40 88888.00 2021-03-22 14:38:48.000 081 14294.47 392.14 54600.05 88888.00 2021-03-22 14:38:49.000 081 14296.03 393.65 54599.56 88888.00 2021-03-22 14:38:50.000 081 14294.31 391.99 54601.40 88888.00 2021-03-22 14:38:51.000 081 14294.07 391.92 54601.23 88888.00 2021-03-22 14:38:52.000 081 14293.99 391.85 54601.23 88888.00 2021-03-22 14:38:53.000 081 14293.90 391.90 54601.19 88888.00 2021-03-22 14:38:54.000 081 14294.01 391.75 54601.23 88888.00 2021-03-22 14:38:55.000 081 14295.64 393.33 54599.72 88888.00 2021-03-22 14:38:56.000 081 14294.05 392.01 54601.36 88888.00 2021-03-22 14:38:57.000 081 14294.15 391.76 54601.21 88888.00 2021-03-22 14:38:58.000 081 14294.31 391.76 54601.19 88888.00 2021-03-22 14:38:59.000 081 14294.26 391.67 54600.89 88888.00 2021-03-22 14:39:00.000 081 14294.31 391.75 54601.20 88888.00 2021-03-22 14:39:01.000 081 14294.44 391.73 54601.14 88888.00 2021-03-22 14:39:02.000 081 14294.41 391.87 54601.00 88888.00 2021-03-22 14:39:03.000 081 14294.25 391.83 54601.08 88888.00 2021-03-22 14:39:04.000 081 14294.27 391.78 54600.96 88888.00 2021-03-22 14:39:05.000 081 14294.21 391.68 54601.12 88888.00 2021-03-22 14:39:06.000 081 14293.93 391.89 54601.07 88888.00 2021-03-22 14:39:07.000 081 14294.17 391.87 54600.98 88888.00 2021-03-22 14:39:08.000 081 14294.22 392.13 54601.00 88888.00 2021-03-22 14:39:09.000 081 14293.81 391.91 54601.00 88888.00 2021-03-22 14:39:10.000 081 14294.08 391.85 54600.99 88888.00 2021-03-22 14:39:11.000 081 14294.22 392.32 54601.01 88888.00 2021-03-22 14:39:12.000 081 14293.88 391.92 54600.84 88888.00 2021-03-22 14:39:13.000 081 14293.84 391.84 54600.99 88888.00 2021-03-22 14:39:14.000 081 14294.23 391.92 54601.06 88888.00 2021-03-22 14:39:15.000 081 14293.75 391.92 54600.85 88888.00 2021-03-22 14:39:16.000 081 14293.75 391.74 54600.93 88888.00 2021-03-22 14:39:17.000 081 14293.62 391.73 54601.01 88888.00 2021-03-22 14:39:18.000 081 14293.76 391.82 54600.95 88888.00 2021-03-22 14:39:19.000 081 14295.26 393.35 54599.34 88888.00 2021-03-22 14:39:20.000 081 14293.25 391.51 54600.86 88888.00 2021-03-22 14:39:21.000 081 14293.20 391.45 54600.91 88888.00 2021-03-22 14:39:22.000 081 14292.96 391.53 54600.98 88888.00 2021-03-22 14:39:23.000 081 14292.93 391.64 54600.93 88888.00 2021-03-22 14:39:24.000 081 14292.89 391.65 54600.79 88888.00 2021-03-22 14:39:25.000 081 14294.45 393.21 54599.32 88888.00 2021-03-22 14:39:26.000 081 14292.74 391.90 54600.88 88888.00 2021-03-22 14:39:27.000 081 14292.74 391.55 54600.95 88888.00 2021-03-22 14:39:28.000 081 14292.73 391.74 54600.79 88888.00 2021-03-22 14:39:29.000 081 14292.66 391.88 54600.75 88888.00 2021-03-22 14:39:30.000 081 14292.85 391.83 54600.64 88888.00 2021-03-22 14:39:31.000 081 14292.89 392.09 54600.71 88888.00 2021-03-22 14:39:32.000 081 14292.79 392.02 54600.82 88888.00 2021-03-22 14:39:33.000 081 14292.87 392.07 54600.73 88888.00 2021-03-22 14:39:34.000 081 14292.90 392.27 54600.68 88888.00 2021-03-22 14:39:35.000 081 14293.02 392.30 54600.70 88888.00 2021-03-22 14:39:36.000 081 14293.96 392.72 54598.56 88888.00 2021-03-22 14:39:37.000 081 14294.38 394.13 54600.80 88888.00 2021-03-22 14:39:38.000 081 14292.81 392.86 54600.78 88888.00 2021-03-22 14:39:39.000 081 14292.67 392.70 54600.70 88888.00 2021-03-22 14:39:40.000 081 14292.72 392.85 54600.79 88888.00 2021-03-22 14:39:41.000 081 14292.66 393.40 54600.73 88888.00 2021-03-22 14:39:42.000 081 14294.24 394.66 54599.17 88888.00 2021-03-22 14:39:43.000 081 14292.61 393.27 54600.81 88888.00 2021-03-22 14:39:44.000 081 14292.72 393.33 54600.71 88888.00 2021-03-22 14:39:45.000 081 14292.77 393.36 54600.56 88888.00 2021-03-22 14:39:46.000 081 14292.85 393.77 54600.80 88888.00 2021-03-22 14:39:47.000 081 14292.80 393.75 54600.79 88888.00 2021-03-22 14:39:48.000 081 14292.93 393.53 54600.71 88888.00 2021-03-22 14:39:49.000 081 14292.88 393.81 54600.74 88888.00 2021-03-22 14:39:50.000 081 14293.06 393.86 54600.81 88888.00 2021-03-22 14:39:51.000 081 14292.99 393.58 54600.81 88888.00 2021-03-22 14:39:52.000 081 14293.00 393.80 54600.81 88888.00 2021-03-22 14:39:53.000 081 14293.15 393.67 54600.89 88888.00 2021-03-22 14:39:54.000 081 14292.90 393.65 54600.95 88888.00 2021-03-22 14:39:55.000 081 14292.89 393.74 54600.01 88888.00 2021-03-22 14:39:56.000 081 14294.47 395.39 54600.93 88888.00 2021-03-22 14:39:57.000 081 14292.90 393.56 54600.93 88888.00 2021-03-22 14:39:58.000 081 14292.82 393.32 54600.84 88888.00 2021-03-22 14:39:59.000 081 14292.54 393.30 54601.01 88888.00 2021-03-22 14:40:00.000 081 14292.49 393.54 54601.04 88888.00 2021-03-22 14:40:01.000 081 14292.49 393.48 54599.67 88888.00 2021-03-22 14:40:02.000 081 14292.20 392.99 54600.99 88888.00 2021-03-22 14:40:03.000 081 14292.15 392.89 54600.93 88888.00 2021-03-22 14:40:04.000 081 14291.94 392.79 54601.11 88888.00 2021-03-22 14:40:05.000 081 14291.88 392.85 54601.06 88888.00 2021-03-22 14:40:06.000 081 14291.74 392.92 54600.97 88888.00 2021-03-22 14:40:07.000 081 14293.33 394.23 54599.28 88888.00 2021-03-22 14:40:08.000 081 14291.54 392.59 54601.06 88888.00 2021-03-22 14:40:09.000 081 14291.34 392.22 54601.03 88888.00 2021-03-22 14:40:10.000 081 14291.23 392.22 54600.90 88888.00 2021-03-22 14:40:11.000 081 14292.68 393.89 54599.34 88888.00 2021-03-22 14:40:12.000 081 14290.98 391.94 54600.91 88888.00 2021-03-22 14:40:13.000 081 14291.07 391.97 54600.86 88888.00 2021-03-22 14:40:14.000 081 14290.83 392.02 54600.98 88888.00 2021-03-22 14:40:15.000 081 14290.76 392.16 54600.90 88888.00 2021-03-22 14:40:16.000 081 14291.17 391.94 54600.56 88888.00 2021-03-22 14:40:17.000 081 14292.30 393.67 54599.22 88888.00 2021-03-22 14:40:18.000 081 14290.82 391.99 54600.66 88888.00 2021-03-22 14:40:19.000 081 14290.88 391.86 54600.63 88888.00 2021-03-22 14:40:20.000 081 14290.98 391.88 54600.75 88888.00 2021-03-22 14:40:21.000 081 14291.27 391.89 54600.35 88888.00 2021-03-22 14:40:22.000 081 14293.05 394.21 54599.01 88888.00 2021-03-22 14:40:23.000 081 14290.95 393.65 54600.73 88888.00 2021-03-22 14:40:24.000 081 14290.99 391.76 54600.72 88888.00 2021-03-22 14:40:25.000 081 14290.95 391.50 54600.70 88888.00 2021-03-22 14:40:26.000 081 14291.14 391.69 54600.38 88888.00 2021-03-22 14:40:27.000 081 14291.05 391.56 54600.62 88888.00 2021-03-22 14:40:28.000 081 14292.59 393.20 54598.91 88888.00 2021-03-22 14:40:29.000 081 14290.93 391.37 54600.55 88888.00 2021-03-22 14:40:30.000 081 14290.85 391.17 54600.38 88888.00 2021-03-22 14:40:31.000 081 14290.67 391.58 54600.53 88888.00 2021-03-22 14:40:32.000 081 14290.76 391.17 54600.56 88888.00 2021-03-22 14:40:33.000 081 14290.82 390.92 54600.53 88888.00 2021-03-22 14:40:34.000 081 14290.38 390.79 54600.56 88888.00 2021-03-22 14:40:35.000 081 14290.47 390.62 54600.38 88888.00 2021-03-22 14:40:36.000 081 14290.19 390.65 54598.90 88888.00 2021-03-22 14:40:37.000 081 14291.25 392.09 54600.52 88888.00 2021-03-22 14:40:38.000 081 14289.99 390.29 54600.55 88888.00 2021-03-22 14:40:39.000 081 14289.68 390.20 54600.43 88888.00 2021-03-22 14:40:40.000 081 14289.76 390.04 54600.55 88888.00 2021-03-22 14:40:41.000 081 14289.53 390.14 54600.25 88888.00 2021-03-22 14:40:42.000 081 14290.99 391.65 54598.52 88888.00 2021-03-22 14:40:43.000 081 14289.28 389.99 54600.36 88888.00 2021-03-22 14:40:44.000 081 14289.11 389.84 54600.31 88888.00 2021-03-22 14:40:45.000 081 14288.97 389.77 54600.30 88888.00 2021-03-22 14:40:46.000 081 14288.98 389.52 54600.32 88888.00 2021-03-22 14:40:47.000 081 14288.86 389.89 54600.35 88888.00 2021-03-22 14:40:48.000 081 14288.81 390.18 54600.19 88888.00 2021-03-22 14:40:49.000 081 14288.69 389.78 54600.37 88888.00 2021-03-22 14:40:50.000 081 14288.87 390.06 54600.21 88888.00 2021-03-22 14:40:51.000 081 14288.82 390.04 54600.14 88888.00 2021-03-22 14:40:52.000 081 14288.89 389.92 54600.16 88888.00 2021-03-22 14:40:53.000 081 14289.02 389.86 54600.14 88888.00 2021-03-22 14:40:54.000 081 14289.05 390.12 54600.13 88888.00 2021-03-22 14:40:55.000 081 14289.28 390.26 54600.05 88888.00 2021-03-22 14:40:56.000 081 14289.38 390.30 54599.71 88888.00 2021-03-22 14:40:57.000 081 14291.22 391.98 54598.28 88888.00 2021-03-22 14:40:58.000 081 14289.91 390.24 54600.06 88888.00 2021-03-22 14:40:59.000 081 14289.75 390.31 54600.08 88888.00 2021-03-22 14:41:00.000 081 14289.97 390.26 54600.04 88888.00 2021-03-22 14:41:01.000 081 14290.20 390.32 54600.05 88888.00 2021-03-22 14:41:02.000 081 14290.31 390.29 54600.09 88888.00 2021-03-22 14:41:03.000 081 14291.84 391.90 54598.51 88888.00 2021-03-22 14:41:04.000 081 14290.35 390.13 54600.15 88888.00 2021-03-22 14:41:05.000 081 14290.59 390.23 54600.19 88888.00 2021-03-22 14:41:06.000 081 14290.57 390.03 54600.09 88888.00 2021-03-22 14:41:07.000 081 14290.48 389.99 54600.21 88888.00 2021-03-22 14:41:08.000 081 14290.62 390.10 54600.10 88888.00 2021-03-22 14:41:09.000 081 14290.54 389.94 54600.21 88888.00 2021-03-22 14:41:10.000 081 14292.18 391.54 54598.68 88888.00 2021-03-22 14:41:11.000 081 14290.49 389.97 54600.11 88888.00 2021-03-22 14:41:12.000 081 14290.37 389.81 54600.22 88888.00 2021-03-22 14:41:13.000 081 14290.36 390.11 54600.19 88888.00 2021-03-22 14:41:14.000 081 14290.24 389.89 54600.09 88888.00 2021-03-22 14:41:15.000 081 14290.24 389.81 54600.20 88888.00 2021-03-22 14:41:16.000 081 14291.73 391.51 54598.74 88888.00 2021-03-22 14:41:17.000 081 14289.81 389.87 54600.24 88888.00 2021-03-22 14:41:18.000 081 14289.91 390.10 54600.33 88888.00 2021-03-22 14:41:19.000 081 14289.84 389.86 54600.34 88888.00 2021-03-22 14:41:20.000 081 14289.68 390.17 54600.24 88888.00 2021-03-22 14:41:21.000 081 14289.65 389.94 54600.28 88888.00 2021-03-22 14:41:22.000 081 14289.49 390.16 54600.37 88888.00 2021-03-22 14:41:23.000 081 14289.73 389.91 54600.33 88888.00 2021-03-22 14:41:24.000 081 14289.47 390.01 54600.33 88888.00 2021-03-22 14:41:25.000 081 14289.30 390.29 54600.33 88888.00 2021-03-22 14:41:26.000 081 14289.23 390.12 54600.33 88888.00 2021-03-22 14:41:27.000 081 14289.15 390.29 54600.32 88888.00 2021-03-22 14:41:28.000 081 14288.91 390.38 54600.28 88888.00 2021-03-22 14:41:29.000 081 14288.78 390.08 54600.27 88888.00 2021-03-22 14:41:30.000 081 14288.69 390.34 54600.25 88888.00 2021-03-22 14:41:31.000 081 14288.53 390.14 54600.18 88888.00 2021-03-22 14:41:32.000 081 14288.45 390.04 54600.31 88888.00 2021-03-22 14:41:33.000 081 14288.36 390.04 54599.48 88888.00 2021-03-22 14:41:34.000 081 14289.70 391.69 54599.70 88888.00 2021-03-22 14:41:35.000 081 14288.33 390.04 54600.18 88888.00 2021-03-22 14:41:36.000 081 14288.05 389.84 54600.16 88888.00 2021-03-22 14:41:37.000 081 14287.97 389.73 54599.94 88888.00 2021-03-22 14:41:38.000 081 14287.66 389.50 54599.96 88888.00 2021-03-22 14:41:39.000 081 14287.88 389.57 54600.16 88888.00 2021-03-22 14:41:40.000 081 14287.91 389.58 54600.11 88888.00 2021-03-22 14:41:41.000 081 14287.93 389.49 54600.06 88888.00 2021-03-22 14:41:42.000 081 14288.09 389.51 54600.09 88888.00 2021-03-22 14:41:43.000 081 14288.31 389.28 54599.67 88888.00 2021-03-22 14:41:44.000 081 14289.54 391.11 54598.50 88888.00 2021-03-22 14:41:45.000 081 14287.99 389.10 54600.16 88888.00 2021-03-22 14:41:46.000 081 14288.09 389.24 54600.00 88888.00 2021-03-22 14:41:47.000 081 14288.13 388.98 54599.97 88888.00 2021-03-22 14:41:48.000 081 14288.14 388.79 54600.07 88888.00 2021-03-22 14:41:49.000 081 14288.25 388.81 54600.05 88888.00 2021-03-22 14:41:50.000 081 14289.85 390.54 54598.45 88888.00 2021-03-22 14:41:51.000 081 14288.17 388.67 54599.99 88888.00 2021-03-22 14:41:52.000 081 14288.15 388.69 54599.97 88888.00 2021-03-22 14:41:53.000 081 14288.33 388.50 54599.99 88888.00 2021-03-22 14:41:54.000 081 14288.24 388.27 54600.04 88888.00 2021-03-22 14:41:55.000 081 14288.21 388.07 54600.05 88888.00 2021-03-22 14:41:56.000 081 14288.28 387.80 54599.87 88888.00 2021-03-22 14:41:57.000 081 14288.40 387.58 54600.00 88888.00 2021-03-22 14:41:58.000 081 14288.25 387.66 54600.09 88888.00 2021-03-22 14:41:59.000 081 14288.32 387.41 54600.19 88888.00 2021-03-22 14:42:00.000 081 14288.28 387.34 54600.12 88888.00 2021-03-22 14:42:01.000 081 14288.16 387.41 54599.34 88888.00 2021-03-22 14:42:02.000 081 14290.12 388.82 54598.52 88888.00 2021-03-22 14:42:03.000 081 14288.27 387.35 54600.15 88888.00 2021-03-22 14:42:04.000 081 14288.37 386.97 54600.29 88888.00 2021-03-22 14:42:05.000 081 14288.34 387.02 54600.13 88888.00 2021-03-22 14:42:06.000 081 14288.26 386.76 54600.03 88888.00 2021-03-22 14:42:07.000 081 14288.20 386.60 54600.24 88888.00 2021-03-22 14:42:08.000 081 14289.92 388.24 54598.48 88888.00 2021-03-22 14:42:09.000 081 14288.18 386.48 54600.17 88888.00 2021-03-22 14:42:10.000 081 14288.12 386.57 54600.05 88888.00 2021-03-22 14:42:11.000 081 14288.02 386.42 54600.23 88888.00 2021-03-22 14:42:12.000 081 14288.08 386.35 54600.16 88888.00 2021-03-22 14:42:13.000 081 14287.91 386.67 54600.11 88888.00 2021-03-22 14:42:14.000 081 14287.92 386.34 54600.27 88888.00 2021-03-22 14:42:15.000 081 14287.72 385.95 54600.21 88888.00 2021-03-22 14:42:16.000 081 14287.59 386.05 54600.29 88888.00 2021-03-22 14:42:17.000 081 14287.54 386.20 54600.22 88888.00 2021-03-22 14:42:18.000 081 14287.60 386.43 54600.18 88888.00 2021-03-22 14:42:19.000 081 14287.36 386.30 54600.19 88888.00 2021-03-22 14:42:20.000 081 14287.24 386.40 54600.43 88888.00 2021-03-22 14:42:21.000 081 14287.31 386.20 54600.34 88888.00 2021-03-22 14:42:22.000 081 14287.40 386.29 54600.16 88888.00 2021-03-22 14:42:23.000 081 14287.54 386.64 54600.31 88888.00 2021-03-22 14:42:24.000 081 14287.40 386.58 54600.19 88888.00 2021-03-22 14:42:25.000 081 14287.52 386.75 54600.24 88888.00 2021-03-22 14:42:26.000 081 14287.48 386.88 54600.34 88888.00 2021-03-22 14:42:27.000 081 14287.71 387.10 54600.32 88888.00 2021-03-22 14:42:28.000 081 14287.76 387.13 54600.20 88888.00 2021-03-22 14:42:29.000 081 14287.79 387.27 54600.22 88888.00 2021-03-22 14:42:30.000 081 14287.95 387.14 54600.23 88888.00 2021-03-22 14:42:31.000 081 14287.99 387.26 54600.32 88888.00 2021-03-22 14:42:32.000 081 14289.51 388.74 54598.44 88888.00 2021-03-22 14:42:33.000 081 14287.81 387.51 54600.27 88888.00 2021-03-22 14:42:34.000 081 14287.96 387.58 54600.30 88888.00 2021-03-22 14:42:35.000 081 14287.90 387.46 54600.28 88888.00 2021-03-22 14:42:36.000 081 14287.77 387.50 54600.23 88888.00 2021-03-22 14:42:37.000 081 14287.87 387.33 54600.42 88888.00 2021-03-22 14:42:38.000 081 14289.41 389.16 54598.57 88888.00 2021-03-22 14:42:39.000 081 14287.55 387.41 54600.25 88888.00 2021-03-22 14:42:40.000 081 14287.46 387.53 54600.34 88888.00 2021-03-22 14:42:41.000 081 14287.33 387.54 54600.31 88888.00 2021-03-22 14:42:42.000 081 14287.19 387.47 54600.24 88888.00 2021-03-22 14:42:43.000 081 14286.86 387.43 54600.31 88888.00 2021-03-22 14:42:44.000 081 14286.55 387.37 54600.33 88888.00 2021-03-22 14:42:45.000 081 14286.48 387.55 54600.38 88888.00 2021-03-22 14:42:46.000 081 14286.14 387.22 54600.32 88888.00 2021-03-22 14:42:47.000 081 14285.84 387.14 54600.36 88888.00 2021-03-22 14:42:48.000 081 14285.74 387.20 54600.28 88888.00 2021-03-22 14:42:49.000 081 14285.26 387.07 54600.29 88888.00 2021-03-22 14:42:50.000 081 14285.24 387.07 54600.18 88888.00 2021-03-22 14:42:51.000 081 14287.03 386.83 54597.88 88888.00 2021-03-22 14:42:52.000 081 14286.11 388.40 54599.68 88888.00 2021-03-22 14:42:53.000 081 14284.38 386.57 54600.13 88888.00 2021-03-22 14:42:54.000 081 14284.15 386.59 54600.20 88888.00 2021-03-22 14:42:55.000 081 14283.99 386.70 54600.10 88888.00 2021-03-22 14:42:56.000 081 14283.68 386.58 54600.04 88888.00 2021-03-22 14:42:57.000 081 14285.18 388.21 54598.39 88888.00 2021-03-22 14:42:58.000 081 14283.44 386.76 54600.03 88888.00 2021-03-22 14:42:59.000 081 14283.34 386.52 54599.99 88888.00 2021-03-22 14:43:00.000 081 14283.37 386.58 54599.99 88888.00 2021-03-22 14:43:01.000 081 14283.30 386.58 54599.89 88888.00 2021-03-22 14:43:02.000 081 14283.39 386.64 54599.96 88888.00 2021-03-22 14:43:03.000 081 14283.62 386.82 54599.87 88888.00 2021-03-22 14:43:04.000 081 14283.56 386.87 54599.75 88888.00 2021-03-22 14:43:05.000 081 14283.83 387.01 54599.93 88888.00 2021-03-22 14:43:06.000 081 14283.72 387.04 54600.00 88888.00 2021-03-22 14:43:07.000 081 14283.81 387.08 54599.80 88888.00 2021-03-22 14:43:08.000 081 14284.00 387.22 54599.83 88888.00 2021-03-22 14:43:09.000 081 14283.94 387.40 54599.97 88888.00 2021-03-22 14:43:10.000 081 14284.02 387.45 54599.84 88888.00 2021-03-22 14:43:11.000 081 14284.35 387.62 54599.89 88888.00 2021-03-22 14:43:12.000 081 14284.26 387.88 54600.02 88888.00 2021-03-22 14:43:13.000 081 14284.45 387.73 54599.88 88888.00 2021-03-22 14:43:14.000 081 14284.43 387.89 54599.89 88888.00 2021-03-22 14:43:15.000 081 14284.44 388.00 54600.06 88888.00 2021-03-22 14:43:16.000 081 14284.41 388.17 54599.97 88888.00 2021-03-22 14:43:17.000 081 14284.37 388.10 54599.94 88888.00 2021-03-22 14:43:18.000 081 14284.52 388.31 54600.19 88888.00 2021-03-22 14:43:19.000 081 14284.22 388.21 54600.12 88888.00 2021-03-22 14:43:20.000 081 14284.39 388.49 54600.05 88888.00 2021-03-22 14:43:21.000 081 14284.13 388.60 54600.11 88888.00 2021-03-22 14:43:22.000 081 14285.72 390.28 54598.42 88888.00 2021-03-22 14:43:23.000 081 14284.20 388.64 54600.15 88888.00 2021-03-22 14:43:24.000 081 14283.78 388.47 54600.09 88888.00 2021-03-22 14:43:25.000 081 14283.68 388.62 54600.15 88888.00 2021-03-22 14:43:26.000 081 14283.62 388.66 54600.05 88888.00 2021-03-22 14:43:27.000 081 14283.48 388.70 54600.22 88888.00 2021-03-22 14:43:28.000 081 14285.06 390.42 54598.41 88888.00 2021-03-22 14:43:29.000 081 14283.11 388.73 54600.22 88888.00 2021-03-22 14:43:30.000 081 14282.90 389.17 54600.12 88888.00 2021-03-22 14:43:31.000 081 14282.96 389.04 54600.13 88888.00 2021-03-22 14:43:32.000 081 14282.99 389.01 54600.17 88888.00 2021-03-22 14:43:33.000 081 14282.60 389.00 54600.27 88888.00 2021-03-22 14:43:34.000 081 14282.66 389.33 54600.04 88888.00 2021-03-22 14:43:35.000 081 14282.53 389.23 54600.10 88888.00 2021-03-22 14:43:36.000 081 14282.41 389.49 54600.25 88888.00 2021-03-22 14:43:37.000 081 14282.24 389.25 54600.29 88888.00 2021-03-22 14:43:38.000 081 14282.22 389.44 54600.06 88888.00 2021-03-22 14:43:39.000 081 14282.01 389.54 54600.13 88888.00 2021-03-22 14:43:40.000 081 14283.13 389.59 54597.60 88888.00 2021-03-22 14:43:41.000 081 14283.76 391.32 54598.55 88888.00 2021-03-22 14:43:42.000 081 14281.98 390.00 54600.03 88888.00 2021-03-22 14:43:43.000 081 14281.92 389.80 54600.05 88888.00 2021-03-22 14:43:44.000 081 14282.07 390.14 54600.09 88888.00 2021-03-22 14:43:45.000 081 14281.97 390.07 54599.89 88888.00 2021-03-22 14:43:46.000 081 14281.95 390.16 54600.15 88888.00 2021-03-22 14:43:47.000 081 14283.64 391.94 54598.55 88888.00 2021-03-22 14:43:48.000 081 14281.99 390.22 54600.05 88888.00 2021-03-22 14:43:49.000 081 14282.29 390.29 54599.98 88888.00 2021-03-22 14:43:50.000 081 14282.25 390.53 54600.15 88888.00 2021-03-22 14:43:51.000 081 14282.33 390.63 54600.15 88888.00 2021-03-22 14:43:52.000 081 14282.24 390.45 54600.05 88888.00 2021-03-22 14:43:53.000 081 14282.48 390.71 54600.18 88888.00 2021-03-22 14:43:54.000 081 14282.62 390.88 54600.17 88888.00 2021-03-22 14:43:55.000 081 14282.74 391.03 54599.99 88888.00 2021-03-22 14:43:56.000 081 14282.93 391.19 54600.26 88888.00 2021-03-22 14:43:57.000 081 14283.00 391.05 54600.32 88888.00 2021-03-22 14:43:58.000 081 14283.19 391.25 54598.74 88888.00 2021-03-22 14:43:59.000 081 14284.28 392.81 54600.40 88888.00 2021-03-22 14:44:00.000 081 14283.54 391.62 54600.50 88888.00 2021-03-22 14:44:01.000 081 14283.66 391.49 54600.55 88888.00 2021-03-22 14:44:02.000 081 14284.12 391.46 54600.52 88888.00 2021-03-22 14:44:03.000 081 14284.06 391.75 54600.57 88888.00 2021-03-22 14:44:04.000 081 14284.48 391.84 54600.65 88888.00 2021-03-22 14:44:05.000 081 14284.40 391.98 54600.75 88888.00 2021-03-22 14:44:06.000 081 14284.50 391.88 54600.81 88888.00 2021-03-22 14:44:07.000 081 14284.62 391.71 54600.85 88888.00 2021-03-22 14:44:08.000 081 14284.88 391.84 54600.87 88888.00 2021-03-22 14:44:09.000 081 14284.86 391.94 54600.81 88888.00 2021-03-22 14:44:10.000 081 14285.05 392.11 54600.95 88888.00 2021-03-22 14:44:11.000 081 14285.00 392.03 54601.12 88888.00 2021-03-22 14:44:12.000 081 14284.97 392.06 54601.12 88888.00 2021-03-22 14:44:13.000 081 14284.94 392.18 54601.16 88888.00 2021-03-22 14:44:14.000 081 14286.50 393.56 54599.55 88888.00 2021-03-22 14:44:15.000 081 14285.00 392.11 54601.30 88888.00 2021-03-22 14:44:16.000 081 14284.91 391.92 54601.30 88888.00 2021-03-22 14:44:17.000 081 14284.92 391.96 54601.34 88888.00 2021-03-22 14:44:18.000 081 14284.84 391.95 54601.35 88888.00 2021-03-22 14:44:19.000 081 14284.82 391.97 54601.38 88888.00 2021-03-22 14:44:20.000 081 14286.58 393.67 54599.53 88888.00 2021-03-22 14:44:21.000 081 14284.94 391.91 54601.63 88888.00 2021-03-22 14:44:22.000 081 14284.94 391.80 54601.69 88888.00 2021-03-22 14:44:23.000 081 14284.96 392.09 54601.70 88888.00 2021-03-22 14:44:24.000 081 14284.98 392.17 54601.71 88888.00 2021-03-22 14:44:25.000 081 14284.77 392.13 54601.69 88888.00 2021-03-22 14:44:26.000 081 14286.05 392.44 54599.34 88888.00 2021-03-22 14:44:27.000 081 14286.74 394.16 54600.16 88888.00 2021-03-22 14:44:28.000 081 14285.19 392.24 54601.94 88888.00 2021-03-22 14:44:29.000 081 14285.49 392.55 54601.75 88888.00 2021-03-22 14:44:30.000 081 14285.75 392.56 54601.87 88888.00 2021-03-22 14:44:31.000 081 14285.68 392.81 54601.99 88888.00 2021-03-22 14:44:32.000 081 14285.71 392.85 54601.97 88888.00 2021-03-22 14:44:33.000 081 14287.47 394.69 54600.43 88888.00 2021-03-22 14:44:34.000 081 14286.06 393.21 54602.01 88888.00 2021-03-22 14:44:35.000 081 14286.18 393.25 54602.03 88888.00 2021-03-22 14:44:36.000 081 14286.38 393.50 54602.11 88888.00 2021-03-22 14:44:37.000 081 14286.37 393.45 54602.21 88888.00 2021-03-22 14:44:38.000 081 14286.58 393.65 54602.25 88888.00 2021-03-22 14:44:39.000 081 14286.67 393.83 54602.19 88888.00 2021-03-22 14:44:40.000 081 14286.70 394.17 54602.30 88888.00 2021-03-22 14:44:41.000 081 14286.89 393.93 54602.32 88888.00 2021-03-22 14:44:42.000 081 14286.64 394.44 54602.28 88888.00 2021-03-22 14:44:43.000 081 14286.67 394.19 54602.26 88888.00 2021-03-22 14:44:44.000 081 14286.61 394.26 54602.32 88888.00 2021-03-22 14:44:45.000 081 14286.81 394.36 54602.35 88888.00 2021-03-22 14:44:46.000 081 14286.57 394.44 54602.46 88888.00 2021-03-22 14:44:47.000 081 14286.54 394.24 54602.50 88888.00 2021-03-22 14:44:48.000 081 14286.41 394.32 54602.55 88888.00 2021-03-22 14:44:49.000 081 14286.26 394.49 54602.57 88888.00 2021-03-22 14:44:50.000 081 14286.62 394.25 54600.88 88888.00 2021-03-22 14:44:51.000 081 14286.90 395.56 54602.72 88888.00 2021-03-22 14:44:52.000 081 14286.05 393.94 54602.70 88888.00 2021-03-22 14:44:53.000 081 14285.94 393.88 54602.79 88888.00 2021-03-22 14:44:54.000 081 14285.91 393.69 54602.69 88888.00 2021-03-22 14:44:55.000 081 14285.47 393.58 54602.77 88888.00 2021-03-22 14:44:56.000 081 14285.59 393.86 54602.62 88888.00 2021-03-22 14:44:57.000 081 14285.63 393.88 54602.85 88888.00 2021-03-22 14:44:58.000 081 14285.73 393.70 54602.70 88888.00 2021-03-22 14:44:59.000 081 14285.70 393.48 54602.81 88888.00 2021-03-22 14:45:00.000 081 14285.81 393.99 54602.85 88888.00 2021-03-22 14:45:01.000 081 14287.54 395.22 54601.36 88888.00 2021-03-22 14:45:02.000 081 14286.07 393.51 54603.02 88888.00 2021-03-22 14:45:03.000 081 14286.14 393.72 54603.01 88888.00 2021-03-22 14:45:04.000 081 14286.25 393.77 54602.95 88888.00 2021-03-22 14:45:05.000 081 14286.73 394.06 54603.01 88888.00 2021-03-22 14:45:06.000 081 14286.52 393.94 54602.99 88888.00 2021-03-22 14:45:07.000 081 14288.39 395.81 54601.42 88888.00 2021-03-22 14:45:08.000 081 14286.94 394.01 54603.08 88888.00 2021-03-22 14:45:09.000 081 14287.08 393.92 54603.10 88888.00 2021-03-22 14:45:10.000 081 14287.01 393.99 54603.12 88888.00 2021-03-22 14:45:11.000 081 14287.34 393.97 54603.27 88888.00 2021-03-22 14:45:12.000 081 14287.55 394.00 54603.31 88888.00 2021-03-22 14:45:13.000 081 14287.60 393.94 54603.43 88888.00 2021-03-22 14:45:14.000 081 14289.00 393.99 54601.48 88888.00 2021-03-22 14:45:15.000 081 14289.41 395.71 54603.68 88888.00 2021-03-22 14:45:16.000 081 14288.09 394.10 54603.46 88888.00 2021-03-22 14:45:17.000 081 14288.10 394.04 54603.61 88888.00 2021-03-22 14:45:18.000 081 14288.06 393.92 54603.71 88888.00 2021-03-22 14:45:19.000 081 14288.48 394.19 54603.69 88888.00 2021-03-22 14:45:20.000 081 14290.04 395.58 54602.12 88888.00 2021-03-22 14:45:21.000 081 14288.33 393.99 54603.78 88888.00 2021-03-22 14:45:22.000 081 14288.44 393.77 54603.91 88888.00 2021-03-22 14:45:23.000 081 14288.53 393.66 54603.96 88888.00 2021-03-22 14:45:24.000 081 14288.49 393.72 54604.13 88888.00 2021-03-22 14:45:25.000 081 14288.47 393.69 54604.01 88888.00 2021-03-22 14:45:26.000 081 14288.55 393.70 54604.15 88888.00 2021-03-22 14:45:27.000 081 14288.60 393.69 54604.14 88888.00 2021-03-22 14:45:28.000 081 14288.53 393.88 54604.14 88888.00 2021-03-22 14:45:29.000 081 14288.47 394.01 54604.29 88888.00 2021-03-22 14:45:30.000 081 14288.50 393.86 54604.17 88888.00 2021-03-22 14:45:31.000 081 14288.59 393.79 54604.23 88888.00 2021-03-22 14:45:32.000 081 14289.02 393.75 54602.51 88888.00 2021-03-22 14:45:33.000 081 14289.04 395.52 54604.44 88888.00 2021-03-22 14:45:34.000 081 14288.43 393.77 54604.39 88888.00 2021-03-22 14:45:35.000 081 14288.34 393.69 54604.27 88888.00 2021-03-22 14:45:36.000 081 14288.23 393.59 54604.37 88888.00 2021-03-22 14:45:37.000 081 14288.29 393.52 54603.59 88888.00 2021-03-22 14:45:38.000 081 14289.87 395.30 54602.83 88888.00 2021-03-22 14:45:39.000 081 14288.15 393.69 54604.55 88888.00 2021-03-22 14:45:40.000 081 14288.12 393.62 54604.52 88888.00 2021-03-22 14:45:41.000 081 14287.96 393.59 54604.59 88888.00 2021-03-22 14:45:42.000 081 14287.85 393.69 54604.58 88888.00 2021-03-22 14:45:43.000 081 14288.12 393.76 54604.61 88888.00 2021-03-22 14:45:44.000 081 14287.73 393.76 54607.61 88888.00 2021-03-22 14:45:45.000 081 14284.77 390.58 54607.80 88888.00 2021-03-22 14:45:46.000 081 14286.47 392.16 54606.32 88888.00 2021-03-22 14:45:47.000 081 14284.85 390.70 54607.99 88888.00 2021-03-22 14:45:48.000 081 14286.53 392.44 54606.34 88888.00 2021-03-22 14:45:49.000 081 14284.87 391.19 54607.83 88888.00 2021-03-22 14:45:50.000 081 14285.19 391.08 54607.80 88888.00 2021-03-22 14:45:51.000 081 14285.05 391.25 54608.12 88888.00 2021-03-22 14:45:52.000 081 14288.78 395.02 54604.29 88888.00 2021-03-22 14:45:53.000 081 14287.47 393.90 54605.72 88888.00 2021-03-22 14:45:54.000 081 14287.65 393.94 54605.67 88888.00 2021-03-22 14:45:55.000 081 14287.65 393.99 54605.54 88888.00 2021-03-22 14:45:56.000 081 14287.74 394.19 54605.77 88888.00 2021-03-22 14:45:57.000 081 14287.96 394.24 54605.72 88888.00 2021-03-22 14:45:58.000 081 14288.05 394.23 54605.66 88888.00 2021-03-22 14:45:59.000 081 14289.69 396.05 54604.14 88888.00 2021-03-22 14:46:00.000 081 14287.95 394.33 54605.81 88888.00 2021-03-22 14:46:01.000 081 14287.80 394.19 54605.85 88888.00 2021-03-22 14:46:02.000 081 14287.91 394.42 54605.81 88888.00 2021-03-22 14:46:03.000 081 14285.68 392.19 54607.99 88888.00 2021-03-22 14:46:04.000 081 14287.84 392.55 54606.43 88888.00 2021-03-22 14:46:05.000 081 14285.57 393.21 54605.40 88888.00 2021-03-22 14:46:06.000 081 14288.49 394.75 54604.84 88888.00 2021-03-22 14:46:07.000 081 14288.59 394.86 54604.87 88888.00 2021-03-22 14:46:08.000 081 14288.21 395.00 54604.75 88888.00 2021-03-22 14:46:09.000 081 14288.10 394.62 54604.92 88888.00 2021-03-22 14:46:10.000 081 14289.51 396.37 54603.19 88888.00 2021-03-22 14:46:11.000 081 14287.67 394.80 54604.95 88888.00 2021-03-22 14:46:12.000 081 14287.91 394.67 54604.90 88888.00 2021-03-22 14:46:13.000 081 14287.61 394.38 54605.04 88888.00 2021-03-22 14:46:14.000 081 14287.54 394.42 54605.01 88888.00 2021-03-22 14:46:15.000 081 14287.50 394.50 54604.92 88888.00 2021-03-22 14:46:16.000 081 14287.61 394.44 54604.83 88888.00 2021-03-22 14:46:17.000 081 14287.46 394.98 54604.92 88888.00 2021-03-22 14:46:18.000 081 14287.37 394.59 54603.31 88888.00 2021-03-22 14:46:19.000 081 14288.91 396.48 54604.93 88888.00 2021-03-22 14:46:20.000 081 14287.37 394.63 54604.91 88888.00 2021-03-22 14:46:21.000 081 14287.67 394.64 54604.82 88888.00 2021-03-22 14:46:22.000 081 14287.26 394.99 54604.90 88888.00 2021-03-22 14:46:23.000 081 14287.58 394.89 54604.87 88888.00 2021-03-22 14:46:24.000 081 14289.08 396.21 54603.91 88888.00 2021-03-22 14:46:25.000 081 14287.52 394.68 54604.79 88888.00 2021-03-22 14:46:26.000 081 14287.56 394.72 54604.80 88888.00 2021-03-22 14:46:27.000 081 14287.66 395.06 54604.80 88888.00 2021-03-22 14:46:28.000 081 14287.75 394.56 54604.90 88888.00 2021-03-22 14:46:29.000 081 14287.77 394.33 54604.80 88888.00 2021-03-22 14:46:30.000 081 14287.65 394.44 54604.78 88888.00 2021-03-22 14:46:31.000 081 14287.75 394.37 54604.70 88888.00 2021-03-22 14:46:32.000 081 14287.55 394.56 54604.81 88888.00 2021-03-22 14:46:33.000 081 14287.58 394.29 54604.87 88888.00 2021-03-22 14:46:34.000 081 14287.29 394.04 54604.76 88888.00 2021-03-22 14:46:35.000 081 14287.30 393.94 54604.70 88888.00 2021-03-22 14:46:36.000 081 14287.30 393.89 54604.74 88888.00 2021-03-22 14:46:37.000 081 14287.26 394.06 54604.41 88888.00 2021-03-22 14:46:38.000 081 14287.07 393.81 54604.71 88888.00 2021-03-22 14:46:39.000 081 14287.15 394.09 54604.66 88888.00 2021-03-22 14:46:40.000 081 14286.97 393.80 54604.56 88888.00 2021-03-22 14:46:41.000 081 14286.99 393.83 54604.68 88888.00 2021-03-22 14:46:42.000 081 14286.89 393.85 54604.49 88888.00 2021-03-22 14:46:43.000 081 14286.79 393.75 54604.54 88888.00 2021-03-22 14:46:44.000 081 14286.88 394.00 54604.57 88888.00 2021-03-22 14:46:45.000 081 14286.94 393.76 54604.64 88888.00 2021-03-22 14:46:46.000 081 14286.95 393.86 54604.55 88888.00 2021-03-22 14:46:47.000 081 14287.04 393.80 54604.15 88888.00 2021-03-22 14:46:48.000 081 14286.96 393.98 54604.47 88888.00 2021-03-22 14:46:49.000 081 14286.83 393.82 54604.54 88888.00 2021-03-22 14:46:50.000 081 14288.43 395.45 54602.51 88888.00 2021-03-22 14:46:51.000 081 14286.79 393.78 54604.50 88888.00 2021-03-22 14:46:52.000 081 14286.83 393.66 54604.21 88888.00 2021-03-22 14:46:53.000 081 14288.12 395.13 54603.21 88888.00 2021-03-22 14:46:54.000 081 14288.02 393.29 54602.70 88888.00 2021-03-22 14:46:55.000 081 14286.07 394.71 54604.36 88888.00 2021-03-22 14:46:56.000 081 14285.92 393.29 54604.27 88888.00 2021-03-22 14:46:57.000 081 14285.78 393.40 54604.15 88888.00 2021-03-22 14:46:58.000 081 14285.71 393.11 54604.21 88888.00 2021-03-22 14:46:59.000 081 14287.16 394.53 54602.50 88888.00 2021-03-22 14:47:00.000 081 14285.35 392.95 54604.24 88888.00 2021-03-22 14:47:01.000 081 14285.12 393.12 54604.14 88888.00 2021-03-22 14:47:02.000 081 14284.92 393.00 54604.21 88888.00 2021-03-22 14:47:03.000 081 14284.78 392.93 54604.15 88888.00 2021-03-22 14:47:04.000 081 14284.63 392.76 54603.07 88888.00 2021-03-22 14:47:05.000 081 14286.18 394.50 54603.27 88888.00 2021-03-22 14:47:06.000 081 14284.33 392.97 54603.89 88888.00 2021-03-22 14:47:07.000 081 14284.23 392.66 54603.89 88888.00 2021-03-22 14:47:08.000 081 14284.12 392.81 54603.89 88888.00 2021-03-22 14:47:09.000 081 14284.06 392.71 54603.86 88888.00 2021-03-22 14:47:10.000 081 14285.57 394.38 54602.16 88888.00 2021-03-22 14:47:11.000 081 14283.81 392.72 54603.73 88888.00 2021-03-22 14:47:12.000 081 14283.81 392.63 54603.64 88888.00 2021-03-22 14:47:13.000 081 14283.68 392.49 54603.70 88888.00 2021-03-22 14:47:14.000 081 14283.69 392.47 54603.58 88888.00 2021-03-22 14:47:15.000 081 14283.72 392.52 54601.12 88888.00 2021-03-22 14:47:16.000 081 14285.43 394.16 54601.94 88888.00 2021-03-22 14:47:17.000 081 14283.86 392.50 54603.59 88888.00 2021-03-22 14:47:18.000 081 14284.01 392.42 54603.69 88888.00 2021-03-22 14:47:19.000 081 14283.88 392.60 54603.56 88888.00 2021-03-22 14:47:20.000 081 14284.06 392.64 54603.56 88888.00 2021-03-22 14:47:21.000 081 14284.17 392.53 54603.35 88888.00 2021-03-22 14:47:22.000 081 14286.03 394.33 54601.76 88888.00 2021-03-22 14:47:23.000 081 14284.38 392.87 54603.48 88888.00 2021-03-22 14:47:24.000 081 14284.80 392.94 54603.48 88888.00 2021-03-22 14:47:25.000 081 14284.62 392.96 54603.41 88888.00 2021-03-22 14:47:26.000 081 14284.79 393.39 54603.33 88888.00 2021-03-22 14:47:27.000 081 14284.93 393.22 54603.40 88888.00 2021-03-22 14:47:28.000 081 14285.06 393.43 54603.41 88888.00 2021-03-22 14:47:29.000 081 14285.22 393.64 54603.35 88888.00 2021-03-22 14:47:30.000 081 14285.25 393.69 54603.38 88888.00 2021-03-22 14:47:31.000 081 14285.33 393.69 54603.28 88888.00 2021-03-22 14:47:32.000 081 14285.45 393.93 54603.33 88888.00 2021-03-22 14:47:33.000 081 14285.74 394.27 54603.26 88888.00 2021-03-22 14:47:34.000 081 14285.69 394.38 54603.25 88888.00 2021-03-22 14:47:35.000 081 14285.56 394.34 54603.35 88888.00 2021-03-22 14:47:36.000 081 14285.53 394.66 54602.67 88888.00 2021-03-22 14:47:37.000 081 14287.23 396.21 54602.61 88888.00 2021-03-22 14:47:38.000 081 14285.61 394.47 54603.30 88888.00 2021-03-22 14:47:39.000 081 14285.34 394.78 54603.34 88888.00 2021-03-22 14:47:40.000 081 14285.11 394.74 54603.39 88888.00 2021-03-22 14:47:41.000 081 14285.08 394.75 54603.33 88888.00 2021-03-22 14:47:42.000 081 14286.79 396.51 54602.01 88888.00 2021-03-22 14:47:43.000 081 14284.93 394.86 54603.31 88888.00 2021-03-22 14:47:44.000 081 14284.57 395.01 54603.55 88888.00 2021-03-22 14:47:45.000 081 14284.64 395.00 54603.50 88888.00 2021-03-22 14:47:46.000 081 14284.45 394.89 54603.45 88888.00 2021-03-22 14:47:47.000 081 14284.29 395.01 54603.70 88888.00 2021-03-22 14:47:48.000 081 14285.97 396.86 54601.83 88888.00 2021-03-22 14:47:49.000 081 14284.48 395.10 54603.45 88888.00 2021-03-22 14:47:50.000 081 14284.14 395.07 54603.46 88888.00 2021-03-22 14:47:51.000 081 14284.07 395.40 54603.56 88888.00 2021-03-22 14:47:52.000 081 14284.00 395.29 54603.64 88888.00 2021-03-22 14:47:53.000 081 14284.05 395.51 54603.60 88888.00 2021-03-22 14:47:54.000 081 14284.04 395.63 54603.53 88888.00 2021-03-22 14:47:55.000 081 14284.05 395.57 54603.61 88888.00 2021-03-22 14:47:56.000 081 14284.07 395.53 54603.78 88888.00 2021-03-22 14:47:57.000 081 14284.06 395.54 54603.65 88888.00 2021-03-22 14:47:58.000 081 14284.26 395.73 54603.70 88888.00 2021-03-22 14:47:59.000 081 14284.11 395.89 54603.77 88888.00 2021-03-22 14:48:00.000 081 14284.32 395.59 54603.68 88888.00 2021-03-22 14:48:01.000 081 14284.65 395.74 54603.83 88888.00 2021-03-22 14:48:02.000 081 14284.52 395.95 54603.87 88888.00 2021-03-22 14:48:03.000 081 14284.82 395.86 54604.11 88888.00 2021-03-22 14:48:04.000 081 14285.02 395.95 54603.99 88888.00 2021-03-22 14:48:05.000 081 14285.15 395.91 54603.91 88888.00 2021-03-22 14:48:06.000 081 14285.34 395.95 54604.04 88888.00 2021-03-22 14:48:07.000 081 14285.51 395.90 54602.10 88888.00 2021-03-22 14:48:08.000 081 14287.36 397.50 54602.45 88888.00 2021-03-22 14:48:09.000 081 14285.97 395.98 54604.05 88888.00 2021-03-22 14:48:10.000 081 14286.17 396.10 54604.06 88888.00 2021-03-22 14:48:11.000 081 14286.35 395.91 54604.19 88888.00 2021-03-22 14:48:12.000 081 14287.23 395.84 54602.41 88888.00 2021-03-22 14:48:13.000 081 14287.25 397.78 54604.26 88888.00 2021-03-22 14:48:14.000 081 14288.30 397.73 54602.52 88888.00 2021-03-22 14:48:15.000 081 14286.79 395.95 54604.33 88888.00 2021-03-22 14:48:16.000 081 14286.78 395.96 54604.31 88888.00 2021-03-22 14:48:17.000 081 14286.73 395.87 54604.50 88888.00 2021-03-22 14:48:18.000 081 14286.89 395.89 54604.40 88888.00 2021-03-22 14:48:19.000 081 14286.90 396.29 54604.36 88888.00 2021-03-22 14:48:20.000 081 14287.27 395.99 54604.44 88888.00 2021-03-22 14:48:21.000 081 14287.03 395.89 54604.47 88888.00 2021-03-22 14:48:22.000 081 14286.82 395.84 54604.52 88888.00 2021-03-22 14:48:23.000 081 14286.68 395.87 54604.50 88888.00 2021-03-22 14:48:24.000 081 14286.58 395.76 54604.41 88888.00 2021-03-22 14:48:25.000 081 14286.46 395.77 54604.52 88888.00 2021-03-22 14:48:26.000 081 14286.44 395.77 54604.48 88888.00 2021-03-22 14:48:27.000 081 14286.39 395.65 54604.64 88888.00 2021-03-22 14:48:28.000 081 14286.30 395.51 54604.37 88888.00 2021-03-22 14:48:29.000 081 14286.26 395.90 54604.46 88888.00 2021-03-22 14:48:30.000 081 14286.18 395.65 54604.48 88888.00 2021-03-22 14:48:31.000 081 14286.17 395.51 54604.47 88888.00 2021-03-22 14:48:32.000 081 14286.08 395.31 54604.54 88888.00 2021-03-22 14:48:33.000 081 14286.08 395.04 54604.45 88888.00 2021-03-22 14:48:34.000 081 14286.43 395.01 54604.53 88888.00 2021-03-22 14:48:35.000 081 14286.01 395.04 54604.53 88888.00 2021-03-22 14:48:36.000 081 14286.07 394.81 54604.46 88888.00 2021-03-22 14:48:37.000 081 14286.05 394.85 54604.65 88888.00 2021-03-22 14:48:38.000 081 14286.01 394.74 54604.50 88888.00 2021-03-22 14:48:39.000 081 14286.23 394.56 54604.50 88888.00 2021-03-22 14:48:40.000 081 14286.13 394.78 54604.52 88888.00 2021-03-22 14:48:41.000 081 14286.26 394.75 54604.38 88888.00 2021-03-22 14:48:42.000 081 14286.33 394.70 54604.63 88888.00 2021-03-22 14:48:43.000 081 14286.49 394.88 54604.46 88888.00 2021-03-22 14:48:44.000 081 14286.71 394.72 54604.53 88888.00 2021-03-22 14:48:45.000 081 14286.83 395.02 54604.64 88888.00 2021-03-22 14:48:46.000 081 14287.00 395.20 54604.65 88888.00 2021-03-22 14:48:47.000 081 14287.15 395.32 54604.69 88888.00 2021-03-22 14:48:48.000 081 14288.93 396.22 54602.94 88888.00 2021-03-22 14:48:49.000 081 14287.39 396.26 54604.68 88888.00 2021-03-22 14:48:50.000 081 14287.77 395.67 54604.69 88888.00 2021-03-22 14:48:51.000 081 14287.80 395.82 54604.80 88888.00 2021-03-22 14:48:52.000 081 14287.88 395.83 54604.84 88888.00 2021-03-22 14:48:53.000 081 14287.90 396.14 54604.84 88888.00 2021-03-22 14:48:54.000 081 14288.39 395.90 54604.90 88888.00 2021-03-22 14:48:55.000 081 14288.25 396.20 54604.90 88888.00 2021-03-22 14:48:56.000 081 14290.54 398.46 54603.26 88888.00 2021-03-22 14:48:57.000 081 14288.85 397.70 54604.84 88888.00 2021-03-22 14:48:58.000 081 14288.60 396.16 54604.85 88888.00 2021-03-22 14:48:59.000 081 14288.65 396.39 54605.03 88888.00 2021-03-22 14:49:00.000 081 14288.84 395.98 54604.97 88888.00 2021-03-22 14:49:01.000 081 14288.81 396.01 54604.96 88888.00 2021-03-22 14:49:02.000 081 14290.45 397.43 54603.45 88888.00 2021-03-22 14:49:03.000 081 14288.79 395.70 54605.20 88888.00 2021-03-22 14:49:04.000 081 14288.82 395.59 54605.22 88888.00 2021-03-22 14:49:05.000 081 14289.03 395.71 54605.29 88888.00 2021-03-22 14:49:06.000 081 14288.94 395.32 54605.24 88888.00 2021-03-22 14:49:07.000 081 14288.77 395.21 54605.44 88888.00 2021-03-22 14:49:08.000 081 14288.98 395.29 54605.37 88888.00 2021-03-22 14:49:09.000 081 14288.82 395.33 54605.39 88888.00 2021-03-22 14:49:10.000 081 14288.65 394.71 54605.48 88888.00 2021-03-22 14:49:11.000 081 14288.61 394.99 54605.44 88888.00 2021-03-22 14:49:12.000 081 14288.50 394.76 54605.59 88888.00 2021-03-22 14:49:13.000 081 14288.37 394.59 54605.54 88888.00 2021-03-22 14:49:14.000 081 14288.65 394.98 54605.50 88888.00 2021-03-22 14:49:15.000 081 14288.38 394.87 54605.58 88888.00 2021-03-22 14:49:16.000 081 14288.43 394.55 54605.48 88888.00 2021-03-22 14:49:17.000 081 14288.02 394.66 54605.67 88888.00 2021-03-22 14:49:18.000 081 14287.92 394.92 54605.34 88888.00 2021-03-22 14:49:19.000 081 14287.91 394.92 54605.36 88888.00 2021-03-22 14:49:20.000 081 14287.84 395.24 54605.53 88888.00 2021-03-22 14:49:21.000 081 14287.83 395.42 54605.39 88888.00 2021-03-22 14:49:22.000 081 14287.75 395.52 54605.40 88888.00 2021-03-22 14:49:23.000 081 14287.72 395.69 54605.45 88888.00 2021-03-22 14:49:24.000 081 14287.40 395.58 54605.41 88888.00 2021-03-22 14:49:25.000 081 14287.52 395.82 54605.34 88888.00 2021-03-22 14:49:26.000 081 14287.57 396.14 54605.25 88888.00 2021-03-22 14:49:27.000 081 14289.10 397.72 54603.63 88888.00 2021-03-22 14:49:28.000 081 14287.27 396.19 54605.24 88888.00 2021-03-22 14:49:29.000 081 14287.44 396.59 54605.19 88888.00 2021-03-22 14:49:30.000 081 14287.40 396.45 54605.21 88888.00 2021-03-22 14:49:31.000 081 14287.41 396.63 54605.20 88888.00 2021-03-22 14:49:32.000 081 14287.43 396.76 54605.21 88888.00 2021-03-22 14:49:33.000 081 14289.09 398.48 54603.45 88888.00 2021-03-22 14:49:34.000 081 14287.52 396.92 54605.07 88888.00 2021-03-22 14:49:35.000 081 14287.38 396.88 54605.14 88888.00 2021-03-22 14:49:36.000 081 14287.58 397.08 54604.87 88888.00 2021-03-22 14:49:37.000 081 14287.77 397.08 54605.00 88888.00 2021-03-22 14:49:38.000 081 14287.58 397.35 54605.07 88888.00 2021-03-22 14:49:39.000 081 14287.72 397.06 54604.95 88888.00 2021-03-22 14:49:40.000 081 14287.85 397.01 54604.92 88888.00 2021-03-22 14:49:41.000 081 14287.72 396.89 54604.88 88888.00 2021-03-22 14:49:42.000 081 14287.71 397.12 54604.84 88888.00 2021-03-22 14:49:43.000 081 14287.65 396.92 54604.81 88888.00 2021-03-22 14:49:44.000 081 14287.36 396.96 54604.76 88888.00 2021-03-22 14:49:45.000 081 14287.45 397.00 54604.74 88888.00 2021-03-22 14:49:46.000 081 14287.58 397.07 54604.76 88888.00 2021-03-22 14:49:47.000 081 14287.13 396.66 54604.81 88888.00 2021-03-22 14:49:48.000 081 14286.97 396.50 54604.78 88888.00 2021-03-22 14:49:49.000 081 14288.47 397.96 54603.17 88888.00 2021-03-22 14:49:50.000 081 14286.72 396.25 54604.69 88888.00 2021-03-22 14:49:51.000 081 14286.57 396.01 54604.63 88888.00 2021-03-22 14:49:52.000 081 14286.33 396.01 54604.54 88888.00 2021-03-22 14:49:53.000 081 14286.48 396.17 54604.76 88888.00 2021-03-22 14:49:54.000 081 14286.09 395.91 54604.46 88888.00 2021-03-22 14:49:55.000 081 14287.80 397.71 54602.88 88888.00 2021-03-22 14:49:56.000 081 14285.81 395.90 54604.15 88888.00 2021-03-22 14:49:57.000 081 14285.92 395.84 54604.54 88888.00 2021-03-22 14:49:58.000 081 14285.99 396.14 54604.46 88888.00 2021-03-22 14:49:59.000 081 14285.94 395.97 54604.40 88888.00 2021-03-22 14:50:00.000 081 14286.07 395.91 54604.41 88888.00 2021-03-22 14:50:01.000 081 14286.53 396.41 54604.33 88888.00 2021-03-22 14:50:02.000 081 14286.37 396.12 54604.49 88888.00 2021-03-22 14:50:03.000 081 14286.36 396.36 54604.42 88888.00 2021-03-22 14:50:04.000 081 14288.54 396.37 54602.69 88888.00 2021-03-22 14:50:05.000 081 14286.96 397.30 54604.42 88888.00 2021-03-22 14:50:06.000 081 14287.17 396.87 54604.33 88888.00 2021-03-22 14:50:07.000 081 14287.34 396.65 54604.48 88888.00 2021-03-22 14:50:08.000 081 14289.26 398.42 54602.73 88888.00 2021-03-22 14:50:09.000 081 14287.85 396.65 54604.32 88888.00 2021-03-22 14:50:10.000 081 14288.11 396.76 54604.44 88888.00 2021-03-22 14:50:11.000 081 14288.37 396.84 54604.46 88888.00 2021-03-22 14:50:12.000 081 14288.65 397.05 54604.50 88888.00 2021-03-22 14:50:13.000 081 14288.93 396.79 54604.51 88888.00 2021-03-22 14:50:14.000 081 14288.78 396.88 54604.46 88888.00 2021-03-22 14:50:15.000 081 14289.13 396.85 54604.64 88888.00 2021-03-22 14:50:16.000 081 14289.09 396.94 54604.29 88888.00 2021-03-22 14:50:17.000 081 14289.10 396.96 54604.64 88888.00 2021-03-22 14:50:18.000 081 14289.15 396.70 54604.66 88888.00 2021-03-22 14:50:19.000 081 14289.15 396.58 54604.60 88888.00 2021-03-22 14:50:20.000 081 14289.20 396.45 54604.69 88888.00 2021-03-22 14:50:21.000 081 14289.22 396.30 54604.68 88888.00 2021-03-22 14:50:22.000 081 14289.14 396.38 54604.71 88888.00 2021-03-22 14:50:23.000 081 14289.01 396.23 54604.81 88888.00 2021-03-22 14:50:24.000 081 14289.13 396.50 54604.73 88888.00 2021-03-22 14:50:25.000 081 14289.05 396.25 54604.75 88888.00 2021-03-22 14:50:26.000 081 14289.15 396.34 54604.71 88888.00 2021-03-22 14:50:27.000 081 14289.18 396.40 54604.90 88888.00 2021-03-22 14:50:28.000 081 14288.96 396.21 54604.76 88888.00 2021-03-22 14:50:29.000 081 14288.96 396.18 54604.94 88888.00 2021-03-22 14:50:30.000 081 14289.08 396.47 54604.82 88888.00 2021-03-22 14:50:31.000 081 14288.88 396.29 54604.89 88888.00 2021-03-22 14:50:32.000 081 14288.71 396.14 54604.87 88888.00 2021-03-22 14:50:33.000 081 14288.62 396.20 54604.94 88888.00 2021-03-22 14:50:34.000 081 14288.43 396.13 54604.99 88888.00 2021-03-22 14:50:35.000 081 14288.29 396.17 54605.06 88888.00 2021-03-22 14:50:36.000 081 14288.28 396.47 54604.96 88888.00 2021-03-22 14:50:37.000 081 14288.16 396.01 54604.88 88888.00 2021-03-22 14:50:38.000 081 14290.24 396.40 54602.32 88888.00 2021-03-22 14:50:39.000 081 14289.41 397.70 54604.17 88888.00 2021-03-22 14:50:40.000 081 14287.61 396.13 54604.99 88888.00 2021-03-22 14:50:41.000 081 14288.00 396.10 54604.73 88888.00 2021-03-22 14:50:42.000 081 14287.52 396.14 54605.03 88888.00 2021-03-22 14:50:43.000 081 14287.74 396.01 54605.01 88888.00 2021-03-22 14:50:44.000 081 14289.13 397.64 54603.35 88888.00 2021-03-22 14:50:45.000 081 14287.55 396.17 54604.96 88888.00 2021-03-22 14:50:46.000 081 14287.95 395.87 54604.87 88888.00 2021-03-22 14:50:47.000 081 14287.61 395.96 54604.88 88888.00 2021-03-22 14:50:48.000 081 14287.73 396.01 54604.98 88888.00 2021-03-22 14:50:49.000 081 14287.87 396.23 54604.73 88888.00 2021-03-22 14:50:50.000 081 14287.97 396.33 54604.84 88888.00 2021-03-22 14:50:51.000 081 14288.23 396.59 54604.80 88888.00 2021-03-22 14:50:52.000 081 14288.36 396.27 54604.89 88888.00 2021-03-22 14:50:53.000 081 14288.56 396.42 54604.98 88888.00 2021-03-22 14:50:54.000 081 14288.66 396.53 54604.85 88888.00 2021-03-22 14:50:55.000 081 14288.90 396.52 54604.87 88888.00 2021-03-22 14:50:56.000 081 14289.07 396.65 54604.92 88888.00 2021-03-22 14:50:57.000 081 14289.02 396.72 54605.03 88888.00 2021-03-22 14:50:58.000 081 14289.51 396.64 54605.04 88888.00 2021-03-22 14:50:59.000 081 14289.51 396.61 54604.98 88888.00 2021-03-22 14:51:00.000 081 14289.52 396.83 54604.95 88888.00 2021-03-22 14:51:01.000 081 14289.64 396.27 54604.69 88888.00 2021-03-22 14:51:02.000 081 14289.73 396.29 54605.07 88888.00 2021-03-22 14:51:03.000 081 14289.80 396.33 54605.05 88888.00 2021-03-22 14:51:04.000 081 14289.83 395.89 54605.06 88888.00 2021-03-22 14:51:05.000 081 14289.91 395.96 54604.96 88888.00 2021-03-22 14:51:06.000 081 14289.75 395.64 54604.82 88888.00 2021-03-22 14:51:07.000 081 14289.98 395.12 54605.13 88888.00 2021-03-22 14:51:08.000 081 14289.55 395.22 54605.21 88888.00 2021-03-22 14:51:09.000 081 14291.16 394.81 54603.57 88888.00 2021-03-22 14:51:10.000 081 14289.50 395.58 54605.11 88888.00 2021-03-22 14:51:11.000 081 14289.44 394.73 54605.17 88888.00 2021-03-22 14:51:12.000 081 14289.12 394.44 54605.16 88888.00 2021-03-22 14:51:13.000 081 14289.35 394.47 54605.19 88888.00 2021-03-22 14:51:14.000 081 14289.11 394.35 54605.28 88888.00 2021-03-22 14:51:15.000 081 14290.70 396.15 54603.62 88888.00 2021-03-22 14:51:16.000 081 14289.19 394.68 54605.20 88888.00 2021-03-22 14:51:17.000 081 14289.24 394.76 54605.28 88888.00 2021-03-22 14:51:18.000 081 14289.41 395.11 54605.43 88888.00 2021-03-22 14:51:19.000 081 14289.53 395.20 54605.29 88888.00 2021-03-22 14:51:20.000 081 14289.82 395.86 54605.31 88888.00 2021-03-22 14:51:21.000 081 14290.16 395.94 54605.01 88888.00 2021-03-22 14:51:22.000 081 14290.17 396.03 54605.25 88888.00 2021-03-22 14:51:23.000 081 14290.47 396.54 54605.33 88888.00 2021-03-22 14:51:24.000 081 14290.63 396.68 54605.37 88888.00 2021-03-22 14:51:25.000 081 14290.86 397.12 54605.38 88888.00 2021-03-22 14:51:26.000 081 14291.05 397.14 54605.38 88888.00 2021-03-22 14:51:27.000 081 14291.12 397.50 54605.36 88888.00 2021-03-22 14:51:28.000 081 14291.29 397.40 54605.40 88888.00 2021-03-22 14:51:29.000 081 14291.30 397.84 54605.42 88888.00 2021-03-22 14:51:30.000 081 14291.67 397.87 54605.39 88888.00 2021-03-22 14:51:31.000 081 14291.39 398.06 54605.40 88888.00 2021-03-22 14:51:32.000 081 14291.43 398.32 54605.39 88888.00 2021-03-22 14:51:33.000 081 14291.05 398.21 54605.34 88888.00 2021-03-22 14:51:34.000 081 14293.50 398.50 54603.15 88888.00 2021-03-22 14:51:35.000 081 14292.40 399.71 54605.36 88888.00 2021-03-22 14:51:36.000 081 14290.81 397.98 54605.32 88888.00 2021-03-22 14:51:37.000 081 14289.98 397.66 54605.38 88888.00 2021-03-22 14:51:38.000 081 14289.96 397.51 54605.33 88888.00 2021-03-22 14:51:39.000 081 14289.33 397.28 54605.35 88888.00 2021-03-22 14:51:40.000 081 14290.47 398.83 54603.69 88888.00 2021-03-22 14:51:41.000 081 14288.51 396.77 54605.21 88888.00 2021-03-22 14:51:42.000 081 14288.09 396.61 54605.28 88888.00 2021-03-22 14:51:43.000 081 14287.55 396.30 54605.19 88888.00 2021-03-22 14:51:44.000 081 14287.19 396.07 54605.20 88888.00 2021-03-22 14:51:45.000 081 14287.63 395.95 54603.42 88888.00 2021-03-22 14:51:46.000 081 14287.12 397.43 54605.16 88888.00 2021-03-22 14:51:47.000 081 14286.24 395.67 54605.08 88888.00 2021-03-22 14:51:48.000 081 14286.00 395.86 54604.96 88888.00 2021-03-22 14:51:49.000 081 14286.07 395.89 54604.87 88888.00 2021-03-22 14:51:50.000 081 14285.90 395.95 54604.78 88888.00 2021-03-22 14:51:51.000 081 14286.02 395.93 54604.71 88888.00 2021-03-22 14:51:52.000 081 14286.14 396.08 54604.72 88888.00 2021-03-22 14:51:53.000 081 14286.62 396.73 54604.66 88888.00 2021-03-22 14:51:54.000 081 14286.58 396.65 54604.61 88888.00 2021-03-22 14:51:55.000 081 14286.93 397.01 54604.59 88888.00 2021-03-22 14:51:56.000 081 14287.25 397.15 54604.65 88888.00 2021-03-22 14:51:57.000 081 14287.58 397.31 54604.63 88888.00 2021-03-22 14:51:58.000 081 14288.21 397.52 54604.59 88888.00 2021-03-22 14:51:59.000 081 14288.30 397.96 54604.68 88888.00 2021-03-22 14:52:00.000 081 14288.66 398.22 54604.58 88888.00 2021-03-22 14:52:01.000 081 14288.92 398.11 54604.50 88888.00 2021-03-22 14:52:02.000 081 14289.24 398.29 54604.55 88888.00 2021-03-22 14:52:03.000 081 14289.94 398.17 54604.51 88888.00 2021-03-22 14:52:04.000 081 14289.70 398.55 54604.76 88888.00 2021-03-22 14:52:05.000 081 14290.02 398.62 54604.65 88888.00 2021-03-22 14:52:06.000 081 14291.90 400.07 54602.93 88888.00 2021-03-22 14:52:07.000 081 14290.51 398.59 54604.75 88888.00 2021-03-22 14:52:08.000 081 14290.65 398.05 54604.67 88888.00 2021-03-22 14:52:09.000 081 14290.62 398.22 54604.78 88888.00 2021-03-22 14:52:10.000 081 14290.70 398.15 54604.79 88888.00 2021-03-22 14:52:11.000 081 14290.85 398.03 54604.78 88888.00 2021-03-22 14:52:12.000 081 14292.54 399.56 54603.20 88888.00 2021-03-22 14:52:13.000 081 14290.71 398.12 54604.88 88888.00 2021-03-22 14:52:14.000 081 14290.67 397.68 54605.03 88888.00 2021-03-22 14:52:15.000 081 14290.47 397.60 54604.87 88888.00 2021-03-22 14:52:16.000 081 14290.45 397.27 54604.92 88888.00 2021-03-22 14:52:17.000 081 14290.41 397.27 54605.05 88888.00 2021-03-22 14:52:18.000 081 14290.64 397.26 54605.00 88888.00 2021-03-22 14:52:19.000 081 14290.23 397.08 54605.05 88888.00 2021-03-22 14:52:20.000 081 14292.62 396.97 54602.95 88888.00 2021-03-22 14:52:21.000 081 14291.68 398.28 54604.90 88888.00 2021-03-22 14:52:22.000 081 14289.85 396.42 54605.13 88888.00 2021-03-22 14:52:23.000 081 14290.04 396.22 54605.05 88888.00 2021-03-22 14:52:24.000 081 14289.99 396.17 54605.05 88888.00 2021-03-22 14:52:25.000 081 14290.18 395.83 54605.03 88888.00 2021-03-22 14:52:26.000 081 14291.88 397.34 54603.37 88888.00 2021-03-22 14:52:27.000 081 14290.30 395.72 54605.04 88888.00 2021-03-22 14:52:28.000 081 14290.43 395.76 54605.10 88888.00 2021-03-22 14:52:29.000 081 14290.49 395.08 54605.07 88888.00 2021-03-22 14:52:30.000 081 14290.54 394.93 54605.01 88888.00 2021-03-22 14:52:31.000 081 14290.78 395.11 54605.22 88888.00 2021-03-22 14:52:32.000 081 14291.05 394.78 54605.37 88888.00 2021-03-22 14:52:33.000 081 14291.27 395.13 54605.34 88888.00 2021-03-22 14:52:34.000 081 14291.36 394.80 54605.34 88888.00 2021-03-22 14:52:35.000 081 14291.45 394.48 54605.35 88888.00 2021-03-22 14:52:36.000 081 14291.81 394.50 54605.36 88888.00 2021-03-22 14:52:37.000 081 14291.84 394.46 54605.22 88888.00 2021-03-22 14:52:38.000 081 14292.06 394.34 54605.36 88888.00 2021-03-22 14:52:39.000 081 14292.11 394.33 54605.51 88888.00 2021-03-22 14:52:40.000 081 14292.38 394.32 54605.59 88888.00 2021-03-22 14:52:41.000 081 14292.38 394.45 54605.85 88888.00 2021-03-22 14:52:42.000 081 14292.50 394.63 54605.72 88888.00 2021-03-22 14:52:43.000 081 14292.70 394.30 54605.85 88888.00 2021-03-22 14:52:44.000 081 14292.79 394.63 54605.78 88888.00 2021-03-22 14:52:45.000 081 14292.71 394.25 54605.97 88888.00 2021-03-22 14:52:46.000 081 14292.85 394.42 54605.99 88888.00 2021-03-22 14:52:47.000 081 14292.95 394.23 54605.95 88888.00 2021-03-22 14:52:48.000 081 14293.35 394.17 54605.98 88888.00 2021-03-22 14:52:49.000 081 14293.09 394.23 54606.15 88888.00 2021-03-22 14:52:50.000 081 14293.18 393.95 54606.19 88888.00 2021-03-22 14:52:51.000 081 14294.97 395.54 54604.52 88888.00 2021-03-22 14:52:52.000 081 14293.39 393.62 54606.33 88888.00 2021-03-22 14:52:53.000 081 14293.43 393.73 54606.25 88888.00 2021-03-22 14:52:54.000 081 14293.37 393.68 54606.42 88888.00 2021-03-22 14:52:55.000 081 14293.75 393.69 54606.21 88888.00 2021-03-22 14:52:56.000 081 14293.63 393.43 54606.45 88888.00 2021-03-22 14:52:57.000 081 14295.48 394.99 54604.80 88888.00 2021-03-22 14:52:58.000 081 14293.75 392.89 54606.49 88888.00 2021-03-22 14:52:59.000 081 14293.72 393.09 54606.58 88888.00 2021-03-22 14:53:00.000 081 14293.75 392.84 54606.51 88888.00 2021-03-22 14:53:01.000 081 14293.80 392.68 54606.53 88888.00 2021-03-22 14:53:02.000 081 14293.69 392.38 54606.39 88888.00 2021-03-22 14:53:03.000 081 14293.73 392.37 54606.52 88888.00 2021-03-22 14:53:04.000 081 14293.66 392.32 54606.46 88888.00 2021-03-22 14:53:05.000 081 14293.78 392.19 54606.65 88888.00 2021-03-22 14:53:06.000 081 14293.56 391.99 54606.67 88888.00 2021-03-22 14:53:07.000 081 14295.18 393.37 54604.93 88888.00 2021-03-22 14:53:08.000 081 14293.50 391.62 54606.49 88888.00 2021-03-22 14:53:09.000 081 14293.44 391.57 54606.46 88888.00 2021-03-22 14:53:10.000 081 14293.62 391.46 54606.41 88888.00 2021-03-22 14:53:11.000 081 14293.36 391.43 54606.41 88888.00 2021-03-22 14:53:12.000 081 14293.44 391.22 54606.37 88888.00 2021-03-22 14:53:13.000 081 14294.98 392.90 54604.82 88888.00 2021-03-22 14:53:14.000 081 14293.41 391.06 54606.48 88888.00 2021-03-22 14:53:15.000 081 14293.41 391.41 54606.36 88888.00 2021-03-22 14:53:16.000 081 14293.25 391.05 54606.41 88888.00 2021-03-22 14:53:17.000 081 14293.21 390.96 54606.40 88888.00 2021-03-22 14:53:18.000 081 14293.41 391.00 54606.34 88888.00 2021-03-22 14:53:19.000 081 14293.35 391.11 54606.29 88888.00 2021-03-22 14:53:20.000 081 14293.33 390.89 54606.47 88888.00 2021-03-22 14:53:21.000 081 14293.37 391.11 54606.38 88888.00 2021-03-22 14:53:22.000 081 14293.75 391.18 54606.50 88888.00 2021-03-22 14:53:23.000 081 14293.53 390.98 54606.41 88888.00 2021-03-22 14:53:24.000 081 14293.46 391.38 54606.36 88888.00 2021-03-22 14:53:25.000 081 14293.54 391.09 54606.42 88888.00 2021-03-22 14:53:26.000 081 14293.38 391.19 54606.45 88888.00 2021-03-22 14:53:27.000 081 14293.45 391.55 54606.46 88888.00 2021-03-22 14:53:28.000 081 14293.36 391.43 54606.45 88888.00 2021-03-22 14:53:29.000 081 14293.27 391.38 54606.45 88888.00 2021-03-22 14:53:30.000 081 14293.31 391.24 54606.53 88888.00 2021-03-22 14:53:31.000 081 14293.12 391.31 54606.50 88888.00 2021-03-22 14:53:32.000 081 14293.33 391.45 54606.38 88888.00 2021-03-22 14:53:33.000 081 14293.10 391.43 54606.35 88888.00 2021-03-22 14:53:34.000 081 14292.86 391.30 54606.41 88888.00 2021-03-22 14:53:35.000 081 14292.76 391.30 54606.33 88888.00 2021-03-22 14:53:36.000 081 14292.56 391.13 54606.42 88888.00 2021-03-22 14:53:37.000 081 14292.47 391.08 54605.45 88888.00 2021-03-22 14:53:38.000 081 14294.00 392.68 54606.21 88888.00 2021-03-22 14:53:39.000 081 14292.18 390.76 54606.31 88888.00 2021-03-22 14:53:40.000 081 14291.93 391.07 54606.27 88888.00 2021-03-22 14:53:41.000 081 14291.67 390.59 54606.34 88888.00 2021-03-22 14:53:42.000 081 14291.42 390.37 54606.23 88888.00 2021-03-22 14:53:43.000 081 14292.99 392.23 54604.61 88888.00 2021-03-22 14:53:44.000 081 14291.09 390.12 54606.12 88888.00 2021-03-22 14:53:45.000 081 14290.73 390.08 54606.13 88888.00 2021-03-22 14:53:46.000 081 14290.75 390.08 54606.10 88888.00 2021-03-22 14:53:47.000 081 14290.54 389.79 54606.11 88888.00 2021-03-22 14:53:48.000 081 14290.23 389.62 54605.94 88888.00 2021-03-22 14:53:49.000 081 14289.98 389.37 54605.98 88888.00 2021-03-22 14:53:50.000 081 14290.04 389.64 54605.68 88888.00 2021-03-22 14:53:51.000 081 14291.45 391.08 54604.36 88888.00 2021-03-22 14:53:52.000 081 14289.66 389.16 54605.85 88888.00 2021-03-22 14:53:53.000 081 14289.24 389.17 54605.80 88888.00 2021-03-22 14:53:54.000 081 14289.35 389.31 54605.76 88888.00 2021-03-22 14:53:55.000 081 14289.35 389.48 54605.71 88888.00 2021-03-22 14:53:56.000 081 14289.34 389.09 54605.66 88888.00 2021-03-22 14:53:57.000 081 14290.87 390.87 54603.78 88888.00 2021-03-22 14:53:58.000 081 14288.98 389.16 54605.38 88888.00 2021-03-22 14:53:59.000 081 14289.11 389.28 54605.47 88888.00 2021-03-22 14:54:00.000 081 14289.18 389.31 54605.42 88888.00 2021-03-22 14:54:01.000 081 14289.11 389.33 54605.41 88888.00 2021-03-22 14:54:02.000 081 14289.11 389.50 54605.40 88888.00 2021-03-22 14:54:03.000 081 14288.92 389.47 54605.26 88888.00 2021-03-22 14:54:04.000 081 14289.06 389.55 54605.20 88888.00 2021-03-22 14:54:05.000 081 14289.03 389.53 54605.17 88888.00 2021-03-22 14:54:06.000 081 14288.91 390.08 54605.11 88888.00 2021-03-22 14:54:07.000 081 14288.75 389.84 54605.15 88888.00 2021-03-22 14:54:08.000 081 14288.68 390.19 54604.96 88888.00 2021-03-22 14:54:09.000 081 14288.60 390.31 54604.95 88888.00 2021-03-22 14:54:10.000 081 14288.78 390.79 54604.85 88888.00 2021-03-22 14:54:11.000 081 14288.56 390.47 54604.96 88888.00 2021-03-22 14:54:12.000 081 14288.41 390.55 54604.66 88888.00 2021-03-22 14:54:13.000 081 14288.21 390.92 54604.78 88888.00 2021-03-22 14:54:14.000 081 14288.31 390.88 54604.69 88888.00 2021-03-22 14:54:15.000 081 14287.95 391.29 54604.65 88888.00 2021-03-22 14:54:16.000 081 14287.71 390.98 54604.51 88888.00 2021-03-22 14:54:17.000 081 14287.67 391.03 54604.53 88888.00 2021-03-22 14:54:18.000 081 14287.21 391.01 54604.42 88888.00 2021-03-22 14:54:19.000 081 14287.14 391.22 54604.44 88888.00 2021-03-22 14:54:20.000 081 14286.90 391.22 54604.35 88888.00 2021-03-22 14:54:21.000 081 14286.55 391.18 54603.43 88888.00 2021-03-22 14:54:22.000 081 14288.07 392.75 54603.77 88888.00 2021-03-22 14:54:23.000 081 14286.11 391.15 54604.21 88888.00 2021-03-22 14:54:24.000 081 14285.89 391.11 54604.02 88888.00 2021-03-22 14:54:25.000 081 14285.75 391.29 54603.96 88888.00 2021-03-22 14:54:26.000 081 14285.39 391.18 54604.00 88888.00 2021-03-22 14:54:27.000 081 14287.10 393.09 54602.94 88888.00 2021-03-22 14:54:28.000 081 14285.15 391.43 54603.75 88888.00 2021-03-22 14:54:29.000 081 14285.00 391.40 54603.58 88888.00 2021-03-22 14:54:30.000 081 14284.98 391.65 54603.63 88888.00 2021-03-22 14:54:31.000 081 14284.47 391.59 54603.59 88888.00 2021-03-22 14:54:32.000 081 14284.38 391.43 54603.51 88888.00 2021-03-22 14:54:33.000 081 14284.29 391.65 54603.47 88888.00 2021-03-22 14:54:34.000 081 14284.12 391.64 54603.33 88888.00 2021-03-22 14:54:35.000 081 14285.70 393.61 54602.31 88888.00 2021-03-22 14:54:36.000 081 14284.03 391.67 54603.18 88888.00 2021-03-22 14:54:37.000 081 14283.97 391.70 54603.09 88888.00 2021-03-22 14:54:38.000 081 14283.86 391.96 54603.11 88888.00 2021-03-22 14:54:39.000 081 14283.80 391.99 54603.10 88888.00 2021-03-22 14:54:40.000 081 14283.71 392.31 54602.95 88888.00 2021-03-22 14:54:41.000 081 14285.35 393.66 54601.28 88888.00 2021-03-22 14:54:42.000 081 14284.93 392.05 54600.86 88888.00 2021-03-22 14:54:43.000 081 14285.38 393.69 54602.79 88888.00 2021-03-22 14:54:44.000 081 14283.94 392.21 54602.79 88888.00 2021-03-22 14:54:45.000 081 14283.87 392.26 54602.84 88888.00 2021-03-22 14:54:46.000 081 14283.77 392.31 54602.77 88888.00 2021-03-22 14:54:47.000 081 14283.93 392.36 54602.54 88888.00 2021-03-22 14:54:48.000 081 14285.60 394.13 54601.00 88888.00 2021-03-22 14:54:49.000 081 14284.04 392.49 54602.37 88888.00 2021-03-22 14:54:50.000 081 14284.13 392.75 54602.52 88888.00 2021-03-22 14:54:51.000 081 14284.23 392.92 54602.61 88888.00 2021-03-22 14:54:52.000 081 14284.18 392.88 54602.55 88888.00 2021-03-22 14:54:53.000 081 14284.18 392.78 54602.56 88888.00 2021-03-22 14:54:54.000 081 14284.45 392.95 54602.47 88888.00 2021-03-22 14:54:55.000 081 14285.54 392.86 54600.96 88888.00 2021-03-22 14:54:56.000 081 14284.25 394.57 54602.63 88888.00 2021-03-22 14:54:57.000 081 14284.38 392.97 54602.48 88888.00 2021-03-22 14:54:58.000 081 14284.28 393.13 54602.51 88888.00 2021-03-22 14:54:59.000 081 14284.19 393.27 54602.41 88888.00 2021-03-22 14:55:00.000 081 14284.09 392.99 54600.69 88888.00 2021-03-22 14:55:01.000 081 14285.81 394.85 54600.72 88888.00 2021-03-22 14:55:02.000 081 14284.04 393.12 54602.45 88888.00 2021-03-22 14:55:03.000 081 14284.03 393.00 54602.39 88888.00 2021-03-22 14:55:04.000 081 14284.02 392.85 54602.33 88888.00 2021-03-22 14:55:05.000 081 14283.94 392.83 54602.32 88888.00 2021-03-22 14:55:06.000 081 14283.80 392.62 54602.33 88888.00 2021-03-22 14:55:07.000 081 14283.75 392.88 54602.23 88888.00 2021-03-22 14:55:08.000 081 14285.28 394.32 54600.86 88888.00 2021-03-22 14:55:09.000 081 14283.68 392.55 54602.01 88888.00 2021-03-22 14:55:10.000 081 14283.42 392.55 54602.44 88888.00 2021-03-22 14:55:11.000 081 14285.02 394.06 54600.48 88888.00 2021-03-22 14:55:12.000 081 14283.53 392.46 54602.06 88888.00 2021-03-22 14:55:13.000 081 14283.37 392.58 54602.13 88888.00 2021-03-22 14:55:14.000 081 14283.30 392.36 54602.02 88888.00 2021-03-22 14:55:15.000 081 14283.39 392.37 54602.00 88888.00 2021-03-22 14:55:16.000 081 14283.31 392.47 54601.99 88888.00 2021-03-22 14:55:17.000 081 14285.07 394.08 54600.28 88888.00 2021-03-22 14:55:18.000 081 14283.25 392.46 54601.99 88888.00 2021-03-22 14:55:19.000 081 14283.27 392.46 54601.84 88888.00 2021-03-22 14:55:20.000 081 14283.27 392.26 54601.50 88888.00 2021-03-22 14:55:21.000 081 14283.23 392.55 54601.89 88888.00 2021-03-22 14:55:22.000 081 14283.21 392.48 54601.67 88888.00 2021-03-22 14:55:23.000 081 14283.07 392.40 54601.88 88888.00 2021-03-22 14:55:24.000 081 14283.15 392.30 54599.73 88888.00 2021-03-22 14:55:25.000 081 14284.73 394.13 54601.50 88888.00 2021-03-22 14:55:26.000 081 14282.94 392.62 54601.69 88888.00 2021-03-22 14:55:27.000 081 14282.71 392.32 54601.70 88888.00 2021-03-22 14:55:28.000 081 14282.72 392.36 54601.71 88888.00 2021-03-22 14:55:29.000 081 14282.63 392.15 54601.71 88888.00 2021-03-22 14:55:30.000 081 14284.37 393.94 54600.04 88888.00 2021-03-22 14:55:31.000 081 14282.62 392.17 54601.75 88888.00 2021-03-22 14:55:32.000 081 14282.54 392.23 54601.72 88888.00 2021-03-22 14:55:33.000 081 14282.42 392.23 54601.64 88888.00 2021-03-22 14:55:34.000 081 14282.71 392.20 54601.58 88888.00 2021-03-22 14:55:35.000 081 14282.49 392.30 54601.56 88888.00 2021-03-22 14:55:36.000 081 14284.19 394.25 54599.88 88888.00 2021-03-22 14:55:37.000 081 14282.62 392.55 54601.66 88888.00 2021-03-22 14:55:38.000 081 14282.64 392.59 54601.69 88888.00 2021-03-22 14:55:39.000 081 14282.70 392.59 54601.69 88888.00 2021-03-22 14:55:40.000 081 14282.70 392.81 54601.63 88888.00 2021-03-22 14:55:41.000 081 14282.80 393.10 54601.61 88888.00 2021-03-22 14:55:42.000 081 14282.99 393.31 54601.60 88888.00 2021-03-22 14:55:43.000 081 14283.13 393.39 54601.72 88888.00 2021-03-22 14:55:44.000 081 14283.29 393.80 54601.58 88888.00 2021-03-22 14:55:45.000 081 14283.51 393.84 54601.69 88888.00 2021-03-22 14:55:46.000 081 14283.61 394.15 54601.69 88888.00 2021-03-22 14:55:47.000 081 14283.77 394.37 54601.73 88888.00 2021-03-22 14:55:48.000 081 14283.89 394.18 54601.81 88888.00 2021-03-22 14:55:49.000 081 14284.17 394.38 54601.75 88888.00 2021-03-22 14:55:50.000 081 14284.20 394.61 54601.79 88888.00 2021-03-22 14:55:51.000 081 14284.42 394.94 54601.73 88888.00 2021-03-22 14:55:52.000 081 14284.70 395.01 54601.79 88888.00 2021-03-22 14:55:53.000 081 14284.56 395.09 54601.89 88888.00 2021-03-22 14:55:54.000 081 14284.69 395.34 54601.88 88888.00 2021-03-22 14:55:55.000 081 14286.66 396.05 54600.21 88888.00 2021-03-22 14:55:56.000 081 14285.08 396.20 54601.94 88888.00 2021-03-22 14:55:57.000 081 14285.09 395.35 54602.01 88888.00 2021-03-22 14:55:58.000 081 14285.16 395.54 54602.10 88888.00 2021-03-22 14:55:59.000 081 14285.13 395.80 54601.93 88888.00 2021-03-22 14:56:00.000 081 14285.48 395.53 54601.70 88888.00 2021-03-22 14:56:01.000 081 14287.14 397.17 54601.06 88888.00 2021-03-22 14:56:02.000 081 14285.44 395.71 54602.32 88888.00 2021-03-22 14:56:03.000 081 14285.48 395.87 54602.25 88888.00 2021-03-22 14:56:04.000 081 14285.53 395.83 54602.28 88888.00 2021-03-22 14:56:05.000 081 14285.53 395.94 54602.18 88888.00 2021-03-22 14:56:06.000 081 14285.69 396.01 54602.45 88888.00 2021-03-22 14:56:07.000 081 14285.68 396.21 54602.47 88888.00 2021-03-22 14:56:08.000 081 14285.82 396.35 54602.34 88888.00 2021-03-22 14:56:09.000 081 14287.94 399.04 54600.84 88888.00 2021-03-22 14:56:10.000 081 14286.30 398.29 54602.59 88888.00 2021-03-22 14:56:11.000 081 14286.19 397.03 54602.67 88888.00 2021-03-22 14:56:12.000 081 14286.70 397.33 54602.71 88888.00 2021-03-22 14:56:13.000 081 14286.53 397.53 54602.78 88888.00 2021-03-22 14:56:14.000 081 14286.76 397.59 54602.88 88888.00 2021-03-22 14:56:15.000 081 14288.69 399.57 54600.92 88888.00 2021-03-22 14:56:16.000 081 14287.24 398.24 54602.89 88888.00 2021-03-22 14:56:17.000 081 14287.46 398.39 54603.18 88888.00 2021-03-22 14:56:18.000 081 14287.65 398.78 54603.17 88888.00 2021-03-22 14:56:19.000 081 14287.89 398.84 54603.28 88888.00 2021-03-22 14:56:20.000 081 14288.02 399.03 54603.33 88888.00 2021-03-22 14:56:21.000 081 14288.09 399.23 54603.36 88888.00 2021-03-22 14:56:22.000 081 14288.43 399.24 54603.62 88888.00 2021-03-22 14:56:23.000 081 14288.42 399.35 54603.80 88888.00 2021-03-22 14:56:24.000 081 14288.63 399.45 54603.73 88888.00 2021-03-22 14:56:25.000 081 14288.63 399.38 54603.78 88888.00 2021-03-22 14:56:26.000 081 14288.82 399.61 54603.92 88888.00 2021-03-22 14:56:27.000 081 14288.99 399.26 54604.03 88888.00 2021-03-22 14:56:28.000 081 14288.93 399.54 54604.20 88888.00 2021-03-22 14:56:29.000 081 14289.22 399.29 54603.84 88888.00 2021-03-22 14:56:30.000 081 14289.11 399.45 54604.34 88888.00 2021-03-22 14:56:31.000 081 14289.19 399.66 54604.28 88888.00 2021-03-22 14:56:32.000 081 14289.34 399.69 54604.43 88888.00 2021-03-22 14:56:33.000 081 14289.29 399.24 54604.50 88888.00 2021-03-22 14:56:34.000 081 14289.47 399.30 54604.74 88888.00 2021-03-22 14:56:35.000 081 14289.53 399.25 54604.71 88888.00 2021-03-22 14:56:36.000 081 14289.85 399.47 54604.89 88888.00 2021-03-22 14:56:37.000 081 14289.83 399.22 54604.99 88888.00 2021-03-22 14:56:38.000 081 14289.95 399.11 54605.22 88888.00 2021-03-22 14:56:39.000 081 14290.29 399.16 54605.18 88888.00 2021-03-22 14:56:40.000 081 14292.05 400.78 54603.72 88888.00 2021-03-22 14:56:41.000 081 14290.44 399.12 54605.30 88888.00 2021-03-22 14:56:42.000 081 14290.66 399.10 54605.45 88888.00 2021-03-22 14:56:43.000 081 14290.55 399.00 54605.60 88888.00 2021-03-22 14:56:44.000 081 14290.78 398.95 54605.59 88888.00 2021-03-22 14:56:45.000 081 14290.92 398.94 54605.65 88888.00 2021-03-22 14:56:46.000 081 14292.59 400.51 54604.07 88888.00 2021-03-22 14:56:47.000 081 14291.11 398.88 54605.73 88888.00 2021-03-22 14:56:48.000 081 14291.20 398.88 54605.75 88888.00 2021-03-22 14:56:49.000 081 14291.38 398.81 54605.79 88888.00 2021-03-22 14:56:50.000 081 14291.40 398.70 54605.81 88888.00 2021-03-22 14:56:51.000 081 14291.73 398.49 54605.93 88888.00 2021-03-22 14:56:52.000 081 14291.80 398.85 54605.88 88888.00 2021-03-22 14:56:53.000 081 14291.68 398.35 54606.03 88888.00 2021-03-22 14:56:54.000 081 14291.81 398.39 54606.10 88888.00 2021-03-22 14:56:55.000 081 14291.71 398.17 54606.16 88888.00 2021-03-22 14:56:56.000 081 14291.71 398.05 54606.25 88888.00 2021-03-22 14:56:57.000 081 14292.13 397.89 54606.12 88888.00 2021-03-22 14:56:58.000 081 14291.68 397.75 54606.29 88888.00 2021-03-22 14:56:59.000 081 14291.62 397.71 54606.26 88888.00 2021-03-22 14:57:00.000 081 14291.47 397.73 54606.31 88888.00 2021-03-22 14:57:01.000 081 14291.57 397.31 54606.37 88888.00 2021-03-22 14:57:02.000 081 14291.47 397.16 54606.32 88888.00 2021-03-22 14:57:03.000 081 14291.28 397.50 54606.43 88888.00 2021-03-22 14:57:04.000 081 14291.23 397.04 54606.39 88888.00 2021-03-22 14:57:05.000 081 14293.45 397.20 54603.81 88888.00 2021-03-22 14:57:06.000 081 14292.98 398.81 54605.46 88888.00 2021-03-22 14:57:07.000 081 14291.23 397.05 54606.49 88888.00 2021-03-22 14:57:08.000 081 14291.18 397.02 54606.29 88888.00 2021-03-22 14:57:09.000 081 14291.20 397.52 54606.33 88888.00 2021-03-22 14:57:10.000 081 14291.05 397.14 54606.19 88888.00 2021-03-22 14:57:11.000 081 14292.84 399.08 54604.65 88888.00 2021-03-22 14:57:12.000 081 14291.11 397.74 54606.07 88888.00 2021-03-22 14:57:13.000 081 14291.22 397.37 54606.40 88888.00 2021-03-22 14:57:14.000 081 14291.26 397.46 54606.35 88888.00 2021-03-22 14:57:15.000 081 14291.21 397.59 54606.39 88888.00 2021-03-22 14:57:16.000 081 14291.24 397.61 54606.26 88888.00 2021-03-22 14:57:17.000 081 14291.34 397.83 54605.92 88888.00 2021-03-22 14:57:18.000 081 14291.21 397.70 54606.19 88888.00 2021-03-22 14:57:19.000 081 14291.18 397.63 54605.97 88888.00 2021-03-22 14:57:20.000 081 14291.01 397.68 54606.24 88888.00 2021-03-22 14:57:21.000 081 14291.20 397.78 54606.13 88888.00 2021-03-22 14:57:22.000 081 14290.89 397.73 54606.12 88888.00 2021-03-22 14:57:23.000 081 14290.80 397.44 54606.14 88888.00 2021-03-22 14:57:24.000 081 14290.61 397.84 54606.14 88888.00 2021-03-22 14:57:25.000 081 14290.32 397.46 54606.03 88888.00 2021-03-22 14:57:26.000 081 14290.00 397.54 54606.07 88888.00 2021-03-22 14:57:27.000 081 14289.85 397.04 54606.32 88888.00 2021-03-22 14:57:28.000 081 14289.63 397.35 54606.00 88888.00 2021-03-22 14:57:29.000 081 14289.22 397.04 54605.99 88888.00 2021-03-22 14:57:30.000 081 14288.90 396.84 54605.81 88888.00 2021-03-22 14:57:31.000 081 14288.62 396.90 54605.91 88888.00 2021-03-22 14:57:32.000 081 14288.40 396.99 54605.65 88888.00 2021-03-22 14:57:33.000 081 14288.20 396.48 54605.80 88888.00 2021-03-22 14:57:34.000 081 14287.81 396.64 54605.72 88888.00 2021-03-22 14:57:35.000 081 14287.58 396.38 54605.63 88888.00 2021-03-22 14:57:36.000 081 14289.16 398.12 54603.95 88888.00 2021-03-22 14:57:37.000 081 14287.64 396.12 54605.54 88888.00 2021-03-22 14:57:38.000 081 14287.33 396.37 54605.33 88888.00 2021-03-22 14:57:39.000 081 14287.63 396.41 54605.46 88888.00 2021-03-22 14:57:40.000 081 14287.34 396.45 54605.46 88888.00 2021-03-22 14:57:41.000 081 14287.61 396.77 54605.35 88888.00 2021-03-22 14:57:42.000 081 14289.22 398.27 54603.55 88888.00 2021-03-22 14:57:43.000 081 14287.56 396.65 54605.00 88888.00 2021-03-22 14:57:44.000 081 14287.80 396.78 54605.09 88888.00 2021-03-22 14:57:45.000 081 14287.79 397.15 54605.09 88888.00 2021-03-22 14:57:46.000 081 14288.06 397.15 54605.09 88888.00 2021-03-22 14:57:47.000 081 14288.49 397.41 54604.73 88888.00 2021-03-22 14:57:48.000 081 14288.27 397.53 54605.02 88888.00 2021-03-22 14:57:49.000 081 14288.52 397.89 54604.96 88888.00 2021-03-22 14:57:50.000 081 14288.61 397.99 54604.90 88888.00 2021-03-22 14:57:51.000 081 14288.73 398.24 54604.90 88888.00 2021-03-22 14:57:52.000 081 14288.82 398.29 54602.32 88888.00 2021-03-22 14:57:53.000 081 14290.56 400.24 54603.16 88888.00 2021-03-22 14:57:54.000 081 14288.82 398.41 54604.69 88888.00 2021-03-22 14:57:55.000 081 14288.92 398.56 54604.59 88888.00 2021-03-22 14:57:56.000 081 14289.07 398.49 54604.52 88888.00 2021-03-22 14:57:57.000 081 14288.72 398.46 54604.54 88888.00 2021-03-22 14:57:58.000 081 14288.54 398.59 54604.30 88888.00 2021-03-22 14:57:59.000 081 14290.20 400.03 54602.93 88888.00 2021-03-22 14:58:00.000 081 14288.21 398.42 54604.43 88888.00 2021-03-22 14:58:01.000 081 14287.87 398.35 54604.43 88888.00 2021-03-22 14:58:02.000 081 14287.77 398.09 54604.28 88888.00 2021-03-22 14:58:03.000 081 14287.45 397.96 54604.13 88888.00 2021-03-22 14:58:04.000 081 14286.82 397.89 54604.19 88888.00 2021-03-22 14:58:05.000 081 14286.70 397.76 54604.05 88888.00 2021-03-22 14:58:06.000 081 14286.51 397.47 54604.03 88888.00 2021-03-22 14:58:07.000 081 14286.20 397.53 54603.91 88888.00 2021-03-22 14:58:08.000 081 14285.63 397.61 54603.82 88888.00 2021-03-22 14:58:09.000 081 14285.76 397.55 54603.72 88888.00 2021-03-22 14:58:10.000 081 14285.52 397.55 54603.81 88888.00 2021-03-22 14:58:11.000 081 14285.47 397.65 54603.50 88888.00 2021-03-22 14:58:12.000 081 14285.28 397.87 54601.82 88888.00 2021-03-22 14:58:13.000 081 14286.51 399.76 54603.53 88888.00 2021-03-22 14:58:14.000 081 14285.30 398.25 54603.43 88888.00 2021-03-22 14:58:15.000 081 14285.33 398.30 54603.30 88888.00 2021-03-22 14:58:16.000 081 14285.53 398.66 54603.24 88888.00 2021-03-22 14:58:17.000 081 14285.47 398.68 54603.14 88888.00 2021-03-22 14:58:18.000 081 14285.43 398.63 54603.24 88888.00 2021-03-22 14:58:19.000 081 14285.79 398.85 54603.09 88888.00 2021-03-22 14:58:20.000 081 14285.93 398.88 54603.02 88888.00 2021-03-22 14:58:21.000 081 14286.01 398.77 54603.10 88888.00 2021-03-22 14:58:22.000 081 14286.04 398.85 54603.00 88888.00 2021-03-22 14:58:23.000 081 14287.77 400.44 54601.38 88888.00 2021-03-22 14:58:24.000 081 14286.25 398.73 54602.82 88888.00 2021-03-22 14:58:25.000 081 14286.06 398.54 54603.05 88888.00 2021-03-22 14:58:26.000 081 14286.24 398.41 54602.90 88888.00 2021-03-22 14:58:27.000 081 14286.01 398.38 54602.49 88888.00 2021-03-22 14:58:28.000 081 14286.07 398.10 54602.94 88888.00 2021-03-22 14:58:29.000 081 14287.71 399.52 54601.16 88888.00 2021-03-22 14:58:30.000 081 14285.96 397.66 54602.91 88888.00 2021-03-22 14:58:31.000 081 14285.81 397.51 54602.93 88888.00 2021-03-22 14:58:32.000 081 14285.74 397.08 54602.75 88888.00 2021-03-22 14:58:33.000 081 14285.80 397.02 54602.93 88888.00 2021-03-22 14:58:34.000 081 14285.63 396.96 54602.73 88888.00 2021-03-22 14:58:35.000 081 14285.62 396.66 54602.76 88888.00 2021-03-22 14:58:36.000 081 14285.60 396.54 54602.80 88888.00 2021-03-22 14:58:37.000 081 14285.39 396.48 54602.69 88888.00 2021-03-22 14:58:38.000 081 14285.49 396.35 54600.17 88888.00 2021-03-22 14:58:39.000 081 14286.87 398.04 54601.82 88888.00 2021-03-22 14:58:40.000 081 14285.44 396.14 54602.63 88888.00 2021-03-22 14:58:41.000 081 14285.33 396.23 54602.60 88888.00 2021-03-22 14:58:42.000 081 14285.45 396.16 54602.76 88888.00 2021-03-22 14:58:43.000 081 14285.55 396.04 54602.64 88888.00 2021-03-22 14:58:44.000 081 14287.28 397.69 54600.92 88888.00 2021-03-22 14:58:45.000 081 14285.63 396.12 54602.64 88888.00 2021-03-22 14:58:46.000 081 14285.57 396.04 54602.57 88888.00 2021-03-22 14:58:47.000 081 14285.78 396.08 54602.57 88888.00 2021-03-22 14:58:48.000 081 14285.85 395.89 54602.49 88888.00 2021-03-22 14:58:49.000 081 14285.95 396.04 54602.43 88888.00 2021-03-22 14:58:50.000 081 14285.98 395.68 54602.40 88888.00 2021-03-22 14:58:51.000 081 14286.16 395.57 54602.26 88888.00 2021-03-22 14:58:52.000 081 14286.05 395.57 54602.54 88888.00 2021-03-22 14:58:53.000 081 14286.06 395.68 54602.42 88888.00 2021-03-22 14:58:54.000 081 14286.09 395.54 54602.35 88888.00 2021-03-22 14:58:55.000 081 14286.05 395.41 54602.35 88888.00 2021-03-22 14:58:56.000 081 14286.05 395.45 54602.45 88888.00 2021-03-22 14:58:57.000 081 14285.97 395.15 54602.39 88888.00 2021-03-22 14:58:58.000 081 14285.98 394.99 54602.39 88888.00 2021-03-22 14:58:59.000 081 14285.89 394.99 54602.38 88888.00 2021-03-22 14:59:00.000 081 14286.30 395.15 54602.41 88888.00 2021-03-22 14:59:01.000 081 14285.84 395.26 54602.45 88888.00 2021-03-22 14:59:02.000 081 14285.70 395.19 54602.45 88888.00 2021-03-22 14:59:03.000 081 14285.72 395.36 54602.32 88888.00 2021-03-22 14:59:04.000 081 14286.15 395.41 54602.50 88888.00 2021-03-22 14:59:05.000 081 14285.75 395.51 54602.46 88888.00 2021-03-22 14:59:06.000 081 14285.94 395.45 54602.43 88888.00 2021-03-22 14:59:07.000 081 14285.75 395.57 54602.52 88888.00 2021-03-22 14:59:08.000 081 14285.78 395.90 54602.39 88888.00 2021-03-22 14:59:09.000 081 14287.46 396.19 54600.76 88888.00 2021-03-22 14:59:10.000 081 14285.71 397.22 54602.51 88888.00 2021-03-22 14:59:11.000 081 14285.89 396.40 54602.50 88888.00 2021-03-22 14:59:12.000 081 14285.62 396.67 54602.57 88888.00 2021-03-22 14:59:13.000 081 14285.64 396.78 54602.62 88888.00 2021-03-22 14:59:14.000 081 14285.63 396.66 54602.56 88888.00 2021-03-22 14:59:15.000 081 14287.23 398.72 54600.93 88888.00 2021-03-22 14:59:16.000 081 14285.63 396.98 54602.64 88888.00 2021-03-22 14:59:17.000 081 14285.50 397.17 54602.65 88888.00 2021-03-22 14:59:18.000 081 14285.50 397.46 54602.63 88888.00 2021-03-22 14:59:19.000 081 14285.25 397.45 54602.58 88888.00 2021-03-22 14:59:20.000 081 14285.42 397.61 54602.73 88888.00 2021-03-22 14:59:21.000 081 14285.64 397.57 54602.74 88888.00 2021-03-22 14:59:22.000 081 14285.36 397.58 54602.85 88888.00 2021-03-22 14:59:23.000 081 14287.22 399.72 54601.11 88888.00 2021-03-22 14:59:24.000 081 14285.64 397.70 54602.77 88888.00 2021-03-22 14:59:25.000 081 14285.74 397.96 54602.74 88888.00 2021-03-22 14:59:26.000 081 14285.67 397.84 54602.84 88888.00 2021-03-22 14:59:27.000 081 14285.78 398.00 54602.95 88888.00 2021-03-22 14:59:28.000 081 14285.94 398.10 54602.92 88888.00 2021-03-22 14:59:29.000 081 14287.79 399.67 54601.30 88888.00 2021-03-22 14:59:30.000 081 14286.30 398.20 54603.04 88888.00 2021-03-22 14:59:31.000 081 14286.51 398.27 54602.95 88888.00 2021-03-22 14:59:32.000 081 14286.56 398.39 54603.15 88888.00 2021-03-22 14:59:33.000 081 14286.61 398.50 54603.11 88888.00 2021-03-22 14:59:34.000 081 14286.85 398.66 54602.91 88888.00 2021-03-22 14:59:35.000 081 14287.01 398.38 54603.10 88888.00 2021-03-22 14:59:36.000 081 14287.09 398.52 54603.34 88888.00 2021-03-22 14:59:37.000 081 14287.26 398.43 54603.31 88888.00 2021-03-22 14:59:38.000 081 14287.40 398.72 54603.22 88888.00 2021-03-22 14:59:39.000 081 14287.55 398.65 54603.32 88888.00 2021-03-22 14:59:40.000 081 14287.59 398.49 54603.31 88888.00 2021-03-22 14:59:41.000 081 14287.73 398.49 54603.37 88888.00 2021-03-22 14:59:42.000 081 14287.70 398.55 54603.38 88888.00 2021-03-22 14:59:43.000 081 14287.90 398.35 54603.43 88888.00 2021-03-22 14:59:44.000 081 14287.94 398.36 54603.45 88888.00 2021-03-22 14:59:45.000 081 14287.87 398.34 54603.65 88888.00 2021-03-22 14:59:46.000 081 14288.09 398.28 54603.46 88888.00 2021-03-22 14:59:47.000 081 14288.00 398.00 54603.79 88888.00 2021-03-22 14:59:48.000 081 14287.94 398.17 54603.62 88888.00 2021-03-22 14:59:49.000 081 14287.96 397.87 54603.77 88888.00 2021-03-22 14:59:50.000 081 14287.80 397.87 54603.81 88888.00 2021-03-22 14:59:51.000 081 14288.04 397.90 54603.74 88888.00 2021-03-22 14:59:52.000 081 14287.69 397.65 54603.83 88888.00 2021-03-22 14:59:53.000 081 14287.65 397.78 54603.56 88888.00 2021-03-22 14:59:54.000 081 14289.09 399.13 54602.97 88888.00 2021-03-22 14:59:55.000 081 14287.33 397.42 54603.83 88888.00 2021-03-22 14:59:56.000 081 14287.14 397.68 54603.58 88888.00 2021-03-22 14:59:57.000 081 14286.99 397.28 54603.83 88888.00 2021-03-22 14:59:58.000 081 14286.85 397.34 54603.83 88888.00 2021-03-22 14:59:59.000 081 14288.47 398.88 54602.21 88888.00 2021-03-22 15:00:00.000 081 14286.55 397.24 54603.92 88888.00 2021-03-22 15:00:01.000 081 14286.88 397.18 54603.77 88888.00 2021-03-22 15:00:02.000 081 14286.70 397.27 54603.98 88888.00 2021-03-22 15:00:03.000 081 14286.58 397.05 54603.87 88888.00 2021-03-22 15:00:04.000 081 14286.89 396.98 54603.44 88888.00 2021-03-22 15:00:05.000 081 14286.45 396.97 54603.93 88888.00 2021-03-22 15:00:06.000 081 14286.89 396.71 54603.84 88888.00 2021-03-22 15:00:07.000 081 14286.53 396.71 54603.93 88888.00 2021-03-22 15:00:08.000 081 14288.57 398.30 54602.25 88888.00 2021-03-22 15:00:09.000 081 14286.84 396.39 54603.95 88888.00 2021-03-22 15:00:10.000 081 14286.95 396.12 54604.07 88888.00 2021-03-22 15:00:11.000 081 14287.15 396.23 54603.99 88888.00 2021-03-22 15:00:12.000 081 14287.35 396.10 54604.02 88888.00 2021-03-22 15:00:13.000 081 14287.65 395.95 54604.07 88888.00 2021-03-22 15:00:14.000 081 14287.80 395.68 54604.00 88888.00 2021-03-22 15:00:15.000 081 14287.93 395.58 54604.10 88888.00 2021-03-22 15:00:16.000 081 14288.46 395.22 54604.06 88888.00 2021-03-22 15:00:17.000 081 14288.55 395.49 54604.22 88888.00 2021-03-22 15:00:18.000 081 14288.91 395.29 54604.23 88888.00 2021-03-22 15:00:19.000 081 14289.16 395.09 54604.08 88888.00 2021-03-22 15:00:20.000 081 14289.51 395.23 54604.29 88888.00 2021-03-22 15:00:21.000 081 14291.45 397.40 54602.46 88888.00 2021-03-22 15:00:22.000 081 14289.90 395.64 54604.33 88888.00 2021-03-22 15:00:23.000 081 14290.07 394.82 54604.17 88888.00 2021-03-22 15:00:24.000 081 14290.30 394.68 54604.41 88888.00 2021-03-22 15:00:25.000 081 14290.64 394.49 54604.38 88888.00 2021-03-22 15:00:26.000 081 14291.03 394.18 54604.42 88888.00 2021-03-22 15:00:27.000 081 14292.36 395.83 54603.60 88888.00 2021-03-22 15:00:28.000 081 14290.88 393.84 54604.41 88888.00 2021-03-22 15:00:29.000 081 14291.09 393.75 54604.43 88888.00 2021-03-22 15:00:30.000 081 14290.71 393.47 54604.57 88888.00 2021-03-22 15:00:31.000 081 14290.73 393.34 54604.54 88888.00 2021-03-22 15:00:32.000 081 14290.54 393.00 54604.59 88888.00 2021-03-22 15:00:33.000 081 14292.02 394.38 54602.98 88888.00 2021-03-22 15:00:34.000 081 14290.29 392.46 54604.63 88888.00 2021-03-22 15:00:35.000 081 14290.08 392.19 54604.60 88888.00 2021-03-22 15:00:36.000 081 14289.89 392.06 54604.57 88888.00 2021-03-22 15:00:37.000 081 14289.59 391.75 54604.70 88888.00 2021-03-22 15:00:38.000 081 14291.05 393.19 54602.89 88888.00 2021-03-22 15:00:39.000 081 14290.65 393.18 54603.09 88888.00 2021-03-22 15:00:40.000 081 14288.82 391.17 54604.57 88888.00 2021-03-22 15:00:41.000 081 14288.82 391.17 54604.49 88888.00 2021-03-22 15:00:42.000 081 14288.88 390.96 54604.52 88888.00 2021-03-22 15:00:43.000 081 14288.65 391.13 54604.45 88888.00 2021-03-22 15:00:44.000 081 14288.66 390.75 54604.36 88888.00 2021-03-22 15:00:45.000 081 14288.55 390.54 54604.36 88888.00 2021-03-22 15:00:46.000 081 14288.53 390.55 54604.33 88888.00 2021-03-22 15:00:47.000 081 14288.57 390.70 54604.29 88888.00 2021-03-22 15:00:48.000 081 14288.60 390.82 54604.40 88888.00 2021-03-22 15:00:49.000 081 14288.62 390.41 54604.31 88888.00 2021-03-22 15:00:50.000 081 14288.90 390.53 54604.19 88888.00 2021-03-22 15:00:51.000 081 14289.11 390.74 54603.68 88888.00 2021-03-22 15:00:52.000 081 14289.21 390.53 54604.17 88888.00 2021-03-22 15:00:53.000 081 14290.93 391.44 54602.39 88888.00 2021-03-22 15:00:54.000 081 14289.81 390.83 54604.17 88888.00 2021-03-22 15:00:55.000 081 14289.68 390.57 54604.08 88888.00 2021-03-22 15:00:56.000 081 14289.85 390.41 54603.94 88888.00 2021-03-22 15:00:57.000 081 14290.02 390.44 54604.05 88888.00 2021-03-22 15:00:58.000 081 14289.90 390.17 54604.02 88888.00 2021-03-22 15:00:59.000 081 14291.36 391.63 54603.07 88888.00 2021-03-22 15:01:00.000 081 14289.79 389.75 54603.97 88888.00 2021-03-22 15:01:01.000 081 14289.77 389.55 54603.93 88888.00 2021-03-22 15:01:02.000 081 14289.47 389.44 54603.90 88888.00 2021-03-22 15:01:03.000 081 14289.32 389.02 54603.90 88888.00 2021-03-22 15:01:04.000 081 14289.06 388.80 54603.79 88888.00 2021-03-22 15:01:05.000 081 14288.54 388.49 54603.85 88888.00 2021-03-22 15:01:06.000 081 14288.46 387.89 54603.70 88888.00 2021-03-22 15:01:07.000 081 14287.92 387.77 54603.70 88888.00 2021-03-22 15:01:08.000 081 14287.59 387.32 54603.56 88888.00 2021-03-22 15:01:09.000 081 14287.11 387.14 54603.56 88888.00 2021-03-22 15:01:10.000 081 14286.66 386.76 54603.44 88888.00 2021-03-22 15:01:11.000 081 14286.47 386.85 54603.39 88888.00 2021-03-22 15:01:12.000 081 14285.89 386.14 54603.24 88888.00 2021-03-22 15:01:13.000 081 14285.49 386.05 54603.29 88888.00 2021-03-22 15:01:14.000 081 14286.88 387.47 54601.62 88888.00 2021-03-22 15:01:15.000 081 14285.00 385.44 54603.15 88888.00 2021-03-22 15:01:16.000 081 14284.80 385.81 54602.63 88888.00 2021-03-22 15:01:17.000 081 14284.48 385.54 54602.87 88888.00 2021-03-22 15:01:18.000 081 14284.09 385.38 54602.64 88888.00 2021-03-22 15:01:19.000 081 14283.98 385.28 54602.61 88888.00 2021-03-22 15:01:20.000 081 14283.85 385.31 54602.58 88888.00 2021-03-22 15:01:21.000 081 14283.54 385.40 54602.49 88888.00 2021-03-22 15:01:22.000 081 14285.10 387.03 54600.66 88888.00 2021-03-22 15:01:23.000 081 14283.53 385.13 54602.20 88888.00 2021-03-22 15:01:24.000 081 14283.56 385.08 54602.16 88888.00 2021-03-22 15:01:25.000 081 14283.37 385.07 54602.13 88888.00 2021-03-22 15:01:26.000 081 14283.42 385.38 54602.03 88888.00 2021-03-22 15:01:27.000 081 14283.24 385.08 54601.91 88888.00 2021-03-22 15:01:28.000 081 14284.85 386.72 54600.25 88888.00 2021-03-22 15:01:29.000 081 14283.37 385.04 54601.80 88888.00 2021-03-22 15:01:30.000 081 14283.23 384.83 54601.76 88888.00 2021-03-22 15:01:31.000 081 14283.47 385.44 54601.50 88888.00 2021-03-22 15:01:32.000 081 14283.43 384.90 54601.50 88888.00 2021-03-22 15:01:33.000 081 14283.26 384.89 54601.31 88888.00 2021-03-22 15:01:34.000 081 14283.40 384.77 54601.31 88888.00 2021-03-22 15:01:35.000 081 14283.33 385.01 54601.18 88888.00 2021-03-22 15:01:36.000 081 14283.68 384.82 54600.98 88888.00 2021-03-22 15:01:37.000 081 14283.62 384.88 54601.28 88888.00 2021-03-22 15:01:38.000 081 14283.43 384.71 54601.13 88888.00 2021-03-22 15:01:39.000 081 14283.37 384.76 54600.93 88888.00 2021-03-22 15:01:40.000 081 14283.34 384.96 54600.95 88888.00 2021-03-22 15:01:41.000 081 14283.29 385.03 54600.81 88888.00 2021-03-22 15:01:42.000 081 14283.17 384.66 54600.69 88888.00 2021-03-22 15:01:43.000 081 14283.01 384.47 54600.69 88888.00 2021-03-22 15:01:44.000 081 14282.73 384.58 54600.60 88888.00 2021-03-22 15:01:45.000 081 14282.67 384.50 54600.51 88888.00 2021-03-22 15:01:46.000 081 14282.61 384.44 54600.50 88888.00 2021-03-22 15:01:47.000 081 14282.22 384.24 54600.43 88888.00 2021-03-22 15:01:48.000 081 14282.08 384.00 54600.12 88888.00 2021-03-22 15:01:49.000 081 14281.67 383.98 54600.27 88888.00 2021-03-22 15:01:50.000 081 14281.41 384.12 54600.18 88888.00 2021-03-22 15:01:51.000 081 14281.22 383.96 54600.05 88888.00 2021-03-22 15:01:52.000 081 14280.92 383.86 54599.86 88888.00 2021-03-22 15:01:53.000 081 14282.31 385.54 54598.86 88888.00 2021-03-22 15:01:54.000 081 14280.54 383.87 54599.82 88888.00 2021-03-22 15:01:55.000 081 14280.38 384.06 54599.89 88888.00 2021-03-22 15:01:56.000 081 14280.05 383.88 54599.63 88888.00 2021-03-22 15:01:57.000 081 14279.84 383.77 54599.57 88888.00 2021-03-22 15:01:58.000 081 14279.82 384.34 54599.47 88888.00 2021-03-22 15:01:59.000 081 14281.21 385.83 54597.90 88888.00 2021-03-22 15:02:00.000 081 14279.52 384.20 54599.45 88888.00 2021-03-22 15:02:01.000 081 14279.39 384.23 54599.38 88888.00 2021-03-22 15:02:02.000 081 14279.64 384.56 54599.40 88888.00 2021-03-22 15:02:03.000 081 14279.39 384.43 54599.35 88888.00 2021-03-22 15:02:04.000 081 14279.41 384.71 54599.36 88888.00 2021-03-22 15:02:05.000 081 14279.26 384.63 54599.09 88888.00 2021-03-22 15:02:06.000 081 14279.43 384.89 54599.06 88888.00 2021-03-22 15:02:07.000 081 14279.41 385.03 54599.13 88888.00 2021-03-22 15:02:08.000 081 14279.47 385.18 54599.19 88888.00 2021-03-22 15:02:09.000 081 14279.47 385.35 54599.17 88888.00 2021-03-22 15:02:10.000 081 14279.42 385.58 54598.84 88888.00 2021-03-22 15:02:11.000 081 14279.84 385.57 54598.92 88888.00 2021-03-22 15:02:12.000 081 14279.70 385.75 54598.97 88888.00 2021-03-22 15:02:13.000 081 14281.45 385.78 54597.07 88888.00 2021-03-22 15:02:14.000 081 14280.72 387.73 54598.94 88888.00 2021-03-22 15:02:15.000 081 14280.00 386.19 54598.86 88888.00 2021-03-22 15:02:16.000 081 14280.03 386.32 54598.89 88888.00 2021-03-22 15:02:17.000 081 14280.10 386.53 54599.02 88888.00 2021-03-22 15:02:18.000 081 14280.15 387.07 54599.00 88888.00 2021-03-22 15:02:19.000 081 14281.99 388.62 54597.41 88888.00 2021-03-22 15:02:20.000 081 14280.43 387.13 54598.99 88888.00 2021-03-22 15:02:21.000 081 14280.53 387.25 54599.20 88888.00 2021-03-22 15:02:22.000 081 14280.65 387.69 54599.12 88888.00 2021-03-22 15:02:23.000 081 14280.85 387.77 54598.97 88888.00 2021-03-22 15:02:24.000 081 14280.92 387.97 54599.00 88888.00 2021-03-22 15:02:25.000 081 14280.89 388.35 54599.01 88888.00 2021-03-22 15:02:26.000 081 14280.91 388.32 54598.98 88888.00 2021-03-22 15:02:27.000 081 14281.07 388.37 54599.04 88888.00 2021-03-22 15:02:28.000 081 14281.04 389.06 54599.05 88888.00 2021-03-22 15:02:29.000 081 14281.04 388.84 54598.90 88888.00 2021-03-22 15:02:30.000 081 14280.93 388.95 54599.02 88888.00 2021-03-22 15:02:31.000 081 14280.97 389.20 54598.73 88888.00 2021-03-22 15:02:32.000 081 14280.93 389.25 54599.07 88888.00 2021-03-22 15:02:33.000 081 14280.79 389.72 54599.06 88888.00 2021-03-22 15:02:34.000 081 14280.92 389.57 54599.02 88888.00 2021-03-22 15:02:35.000 081 14280.82 389.63 54599.05 88888.00 2021-03-22 15:02:36.000 081 14280.66 389.66 54598.90 88888.00 2021-03-22 15:02:37.000 081 14280.60 389.72 54598.89 88888.00 2021-03-22 15:02:38.000 081 14280.67 389.69 54598.96 88888.00 2021-03-22 15:02:39.000 081 14280.29 389.87 54599.17 88888.00 2021-03-22 15:02:40.000 081 14280.04 390.16 54598.94 88888.00 2021-03-22 15:02:41.000 081 14279.96 390.05 54598.96 88888.00 2021-03-22 15:02:42.000 081 14279.69 390.38 54598.98 88888.00 2021-03-22 15:02:43.000 081 14279.51 390.61 54599.04 88888.00 2021-03-22 15:02:44.000 081 14281.21 392.24 54597.22 88888.00 2021-03-22 15:02:45.000 081 14279.10 390.70 54599.02 88888.00 2021-03-22 15:02:46.000 081 14278.85 390.90 54598.85 88888.00 2021-03-22 15:02:47.000 081 14278.93 390.83 54598.85 88888.00 2021-03-22 15:02:48.000 081 14278.51 391.49 54598.80 88888.00 2021-03-22 15:02:49.000 081 14278.17 391.30 54598.82 88888.00 2021-03-22 15:02:50.000 081 14279.81 393.33 54597.11 88888.00 2021-03-22 15:02:51.000 081 14277.97 391.99 54598.88 88888.00 2021-03-22 15:02:52.000 081 14277.71 392.28 54598.60 88888.00 2021-03-22 15:02:53.000 081 14277.57 392.47 54598.52 88888.00 2021-03-22 15:02:54.000 081 14277.38 392.80 54598.71 88888.00 2021-03-22 15:02:55.000 081 14277.30 393.16 54598.58 88888.00 2021-03-22 15:02:56.000 081 14276.98 393.11 54598.48 88888.00 2021-03-22 15:02:57.000 081 14278.64 395.61 54596.80 88888.00 2021-03-22 15:02:58.000 081 14277.13 395.01 54598.39 88888.00 2021-03-22 15:02:59.000 081 14276.73 393.73 54598.43 88888.00 2021-03-22 15:03:00.000 081 14276.79 393.76 54598.29 88888.00 2021-03-22 15:03:01.000 081 14276.49 393.86 54598.21 88888.00 2021-03-22 15:03:02.000 081 14276.35 394.06 54598.21 88888.00 2021-03-22 15:03:03.000 081 14277.89 395.64 54596.77 88888.00 2021-03-22 15:03:04.000 081 14276.13 394.22 54598.02 88888.00 2021-03-22 15:03:05.000 081 14276.13 393.92 54598.15 88888.00 2021-03-22 15:03:06.000 081 14276.01 393.81 54598.09 88888.00 2021-03-22 15:03:07.000 081 14275.94 393.90 54598.07 88888.00 2021-03-22 15:03:08.000 081 14275.91 393.50 54597.95 88888.00 2021-03-22 15:03:09.000 081 14275.83 393.72 54597.99 88888.00 2021-03-22 15:03:10.000 081 14275.95 393.38 54597.93 88888.00 2021-03-22 15:03:11.000 081 14275.84 393.42 54597.78 88888.00 2021-03-22 15:03:12.000 081 14275.82 393.34 54597.90 88888.00 2021-03-22 15:03:13.000 081 14276.03 393.24 54597.77 88888.00 2021-03-22 15:03:14.000 081 14276.12 392.99 54597.79 88888.00 2021-03-22 15:03:15.000 081 14275.82 392.81 54597.80 88888.00 2021-03-22 15:03:16.000 081 14276.06 392.80 54597.62 88888.00 2021-03-22 15:03:17.000 081 14276.05 392.83 54597.64 88888.00 2021-03-22 15:03:18.000 081 14276.17 392.43 54597.57 88888.00 2021-03-22 15:03:19.000 081 14276.21 392.54 54597.61 88888.00 2021-03-22 15:03:20.000 081 14276.51 392.01 54597.67 88888.00 2021-03-22 15:03:21.000 081 14276.54 391.89 54597.85 88888.00 2021-03-22 15:03:22.000 081 14276.96 391.69 54597.60 88888.00 2021-03-22 15:03:23.000 081 14276.98 391.92 54597.66 88888.00 2021-03-22 15:03:24.000 081 14277.11 391.38 54597.60 88888.00 2021-03-22 15:03:25.000 081 14277.39 391.03 54597.52 88888.00 2021-03-22 15:03:26.000 081 14277.45 391.17 54597.43 88888.00 2021-03-22 15:03:27.000 081 14277.72 390.93 54597.44 88888.00 2021-03-22 15:03:28.000 081 14279.64 392.39 54595.78 88888.00 2021-03-22 15:03:29.000 081 14278.11 390.60 54597.54 88888.00 2021-03-22 15:03:30.000 081 14278.32 390.39 54597.57 88888.00 2021-03-22 15:03:31.000 081 14278.50 390.40 54597.54 88888.00 2021-03-22 15:03:32.000 081 14279.01 390.82 54597.23 88888.00 2021-03-22 15:03:33.000 081 14279.22 390.84 54597.05 88888.00 2021-03-22 15:03:34.000 081 14281.05 392.53 54595.69 88888.00 2021-03-22 15:03:35.000 081 14279.68 391.24 54597.20 88888.00 2021-03-22 15:03:36.000 081 14279.89 391.27 54597.31 88888.00 2021-03-22 15:03:37.000 081 14280.37 391.38 54597.32 88888.00 2021-03-22 15:03:38.000 081 14280.89 391.55 54597.22 88888.00 2021-03-22 15:03:39.000 081 14280.79 391.76 54597.35 88888.00 2021-03-22 15:03:40.000 081 14281.17 392.15 54597.41 88888.00 2021-03-22 15:03:41.000 081 14281.31 392.23 54597.41 88888.00 2021-03-22 15:03:42.000 081 14281.45 392.49 54597.47 88888.00 2021-03-22 15:03:43.000 081 14282.12 392.49 54597.28 88888.00 2021-03-22 15:03:44.000 081 14281.86 392.57 54597.70 88888.00 2021-03-22 15:03:45.000 081 14281.67 392.62 54597.50 88888.00 2021-03-22 15:03:46.000 081 14281.66 392.47 54597.49 88888.00 2021-03-22 15:03:47.000 081 14281.50 392.68 54597.46 88888.00 2021-03-22 15:03:48.000 081 14282.74 393.94 54595.71 88888.00 2021-03-22 15:03:49.000 081 14280.68 392.30 54597.42 88888.00 2021-03-22 15:03:50.000 081 14280.31 392.39 54597.51 88888.00 2021-03-22 15:03:51.000 081 14279.55 392.02 54597.66 88888.00 2021-03-22 15:03:52.000 081 14278.98 392.03 54597.65 88888.00 2021-03-22 15:03:53.000 081 14278.46 392.01 54597.38 88888.00 2021-03-22 15:03:54.000 081 14279.59 393.40 54595.88 88888.00 2021-03-22 15:03:55.000 081 14277.39 391.72 54597.28 88888.00 2021-03-22 15:03:56.000 081 14276.91 391.92 54597.41 88888.00 2021-03-22 15:03:57.000 081 14276.51 391.79 54597.50 88888.00 2021-03-22 15:03:58.000 081 14276.43 392.08 54597.29 88888.00 2021-03-22 15:03:59.000 081 14276.33 392.26 54597.25 88888.00 2021-03-22 15:04:00.000 081 14276.20 392.06 54597.54 88888.00 2021-03-22 15:04:01.000 081 14275.94 392.09 54597.44 88888.00 2021-03-22 15:04:02.000 081 14276.28 392.07 54597.41 88888.00 2021-03-22 15:04:03.000 081 14276.22 392.25 54597.11 88888.00 2021-03-22 15:04:04.000 081 14276.45 392.35 54597.41 88888.00 2021-03-22 15:04:05.000 081 14276.84 392.97 54597.47 88888.00 2021-03-22 15:04:06.000 081 14276.92 392.79 54597.32 88888.00 2021-03-22 15:04:07.000 081 14277.24 392.96 54597.18 88888.00 2021-03-22 15:04:08.000 081 14277.58 393.15 54597.26 88888.00 2021-03-22 15:04:09.000 081 14277.89 393.39 54597.53 88888.00 2021-03-22 15:04:10.000 081 14277.93 393.39 54597.41 88888.00 2021-03-22 15:04:11.000 081 14278.45 393.60 54597.44 88888.00 2021-03-22 15:04:12.000 081 14278.87 393.82 54597.46 88888.00 2021-03-22 15:04:13.000 081 14278.97 394.10 54597.23 88888.00 2021-03-22 15:04:14.000 081 14279.23 394.12 54597.35 88888.00 2021-03-22 15:04:15.000 081 14279.52 394.06 54597.44 88888.00 2021-03-22 15:04:16.000 081 14279.62 394.49 54597.61 88888.00 2021-03-22 15:04:17.000 081 14279.98 394.37 54597.38 88888.00 2021-03-22 15:04:18.000 081 14281.74 394.39 54595.74 88888.00 2021-03-22 15:04:19.000 081 14280.25 395.23 54597.52 88888.00 2021-03-22 15:04:20.000 081 14280.38 394.65 54597.60 88888.00 2021-03-22 15:04:21.000 081 14280.49 394.19 54597.58 88888.00 2021-03-22 15:04:22.000 081 14280.66 394.13 54597.51 88888.00 2021-03-22 15:04:23.000 081 14280.47 393.98 54597.57 88888.00 2021-03-22 15:04:24.000 081 14282.18 395.39 54595.96 88888.00 2021-03-22 15:04:25.000 081 14280.62 393.62 54597.62 88888.00 2021-03-22 15:04:26.000 081 14280.47 393.50 54597.80 88888.00 2021-03-22 15:04:27.000 081 14280.44 393.10 54597.61 88888.00 2021-03-22 15:04:28.000 081 14280.24 392.91 54597.84 88888.00 2021-03-22 15:04:29.000 081 14280.30 392.73 54597.79 88888.00 2021-03-22 15:04:30.000 081 14280.28 392.66 54597.72 88888.00 2021-03-22 15:04:31.000 081 14280.22 392.22 54597.72 88888.00 2021-03-22 15:04:32.000 081 14280.26 392.36 54597.68 88888.00 2021-03-22 15:04:33.000 081 14280.18 391.86 54597.87 88888.00 2021-03-22 15:04:34.000 081 14281.89 393.36 54596.19 88888.00 2021-03-22 15:04:35.000 081 14280.35 391.40 54597.64 88888.00 2021-03-22 15:04:36.000 081 14280.37 391.53 54597.97 88888.00 2021-03-22 15:04:37.000 081 14280.31 391.31 54597.84 88888.00 2021-03-22 15:04:38.000 081 14280.47 391.24 54597.91 88888.00 2021-03-22 15:04:39.000 081 14280.57 391.14 54597.86 88888.00 2021-03-22 15:04:40.000 081 14282.41 392.93 54596.26 88888.00 2021-03-22 15:04:41.000 081 14280.73 391.03 54597.81 88888.00 2021-03-22 15:04:42.000 081 14280.93 390.92 54597.88 88888.00 2021-03-22 15:04:43.000 081 14280.98 390.96 54598.02 88888.00 2021-03-22 15:04:44.000 081 14281.17 390.94 54597.96 88888.00 2021-03-22 15:04:45.000 081 14281.32 391.05 54597.94 88888.00 2021-03-22 15:04:46.000 081 14281.32 390.92 54598.02 88888.00 2021-03-22 15:04:47.000 081 14281.41 391.11 54598.16 88888.00 2021-03-22 15:04:48.000 081 14281.45 390.94 54598.15 88888.00 2021-03-22 15:04:49.000 081 14281.61 390.87 54598.29 88888.00 2021-03-22 15:04:50.000 081 14281.67 390.67 54598.39 88888.00 2021-03-22 15:04:51.000 081 14281.62 390.72 54598.53 88888.00 2021-03-22 15:04:52.000 081 14281.86 390.67 54598.51 88888.00 2021-03-22 15:04:53.000 081 14282.13 390.45 54598.51 88888.00 2021-03-22 15:04:54.000 081 14282.73 390.29 54596.80 88888.00 2021-03-22 15:04:55.000 081 14281.98 391.86 54598.63 88888.00 2021-03-22 15:04:56.000 081 14281.93 390.09 54598.66 88888.00 2021-03-22 15:04:57.000 081 14281.96 390.14 54598.69 88888.00 2021-03-22 15:04:58.000 081 14281.97 389.97 54598.96 88888.00 2021-03-22 15:04:59.000 081 14282.10 389.97 54598.83 88888.00 2021-03-22 15:05:00.000 081 14282.09 389.97 54598.84 88888.00 2021-03-22 15:05:01.000 081 14282.16 389.85 54599.05 88888.00 2021-03-22 15:05:02.000 081 14282.42 390.78 54598.81 88888.00 2021-03-22 15:05:03.000 081 14282.29 390.06 54599.07 88888.00 2021-03-22 15:05:04.000 081 14282.33 390.28 54599.16 88888.00 2021-03-22 15:05:05.000 081 14284.17 392.12 54598.09 88888.00 2021-03-22 15:05:06.000 081 14282.63 390.27 54599.33 88888.00 2021-03-22 15:05:07.000 081 14282.80 390.38 54599.26 88888.00 2021-03-22 15:05:08.000 081 14284.44 392.05 54597.65 88888.00 2021-03-22 15:05:09.000 081 14282.74 390.70 54599.25 88888.00 2021-03-22 15:05:10.000 081 14282.99 390.63 54599.43 88888.00 2021-03-22 15:05:11.000 081 14282.99 390.75 54599.47 88888.00 2021-03-22 15:05:12.000 081 14283.05 390.61 54599.47 88888.00 2021-03-22 15:05:13.000 081 14283.03 390.56 54599.49 88888.00 2021-03-22 15:05:14.000 081 14283.11 390.46 54599.55 88888.00 2021-03-22 15:05:15.000 081 14282.86 390.63 54599.59 88888.00 2021-03-22 15:05:16.000 081 14282.87 390.29 54599.68 88888.00 2021-03-22 15:05:17.000 081 14282.76 390.23 54599.59 88888.00 2021-03-22 15:05:18.000 081 14282.67 390.34 54599.65 88888.00 2021-03-22 15:05:19.000 081 14282.56 390.25 54599.51 88888.00 2021-03-22 15:05:20.000 081 14282.35 390.27 54599.61 88888.00 2021-03-22 15:05:21.000 081 14282.43 390.06 54599.49 88888.00 2021-03-22 15:05:22.000 081 14282.23 390.33 54599.55 88888.00 2021-03-22 15:05:23.000 081 14282.30 390.17 54599.57 88888.00 2021-03-22 15:05:24.000 081 14282.31 390.25 54599.60 88888.00 2021-03-22 15:05:25.000 081 14282.45 390.35 54599.51 88888.00 2021-03-22 15:05:26.000 081 14282.45 390.58 54599.56 88888.00 2021-03-22 15:05:27.000 081 14282.45 390.38 54599.55 88888.00 2021-03-22 15:05:28.000 081 14282.67 390.66 54599.69 88888.00 2021-03-22 15:05:29.000 081 14282.86 390.87 54599.70 88888.00 2021-03-22 15:05:30.000 081 14283.25 390.95 54599.61 88888.00 2021-03-22 15:05:31.000 081 14283.37 391.37 54599.49 88888.00 2021-03-22 15:05:32.000 081 14283.65 391.26 54597.35 88888.00 2021-03-22 15:05:33.000 081 14285.26 393.12 54599.32 88888.00 2021-03-22 15:05:34.000 081 14283.94 391.64 54599.57 88888.00 2021-03-22 15:05:35.000 081 14285.54 391.79 54597.87 88888.00 2021-03-22 15:05:36.000 081 14284.25 393.50 54599.57 88888.00 2021-03-22 15:05:37.000 081 14284.56 392.42 54599.77 88888.00 2021-03-22 15:05:38.000 081 14285.96 394.01 54598.27 88888.00 2021-03-22 15:05:39.000 081 14284.54 392.35 54599.89 88888.00 2021-03-22 15:05:40.000 081 14284.53 392.55 54598.36 88888.00 2021-03-22 15:05:41.000 081 14285.44 394.13 54600.09 88888.00 2021-03-22 15:05:42.000 081 14284.50 392.52 54600.03 88888.00 2021-03-22 15:05:43.000 081 14284.33 392.74 54600.03 88888.00 2021-03-22 15:05:44.000 081 14284.51 392.93 54599.97 88888.00 2021-03-22 15:05:45.000 081 14284.38 392.75 54599.99 88888.00 2021-03-22 15:05:46.000 081 14284.34 392.88 54600.18 88888.00 2021-03-22 15:05:47.000 081 14284.34 392.55 54600.04 88888.00 2021-03-22 15:05:48.000 081 14284.00 392.53 54600.18 88888.00 2021-03-22 15:05:49.000 081 14283.88 392.74 54600.12 88888.00 2021-03-22 15:05:50.000 081 14283.80 392.68 54600.01 88888.00 2021-03-22 15:05:51.000 081 14283.61 392.45 54600.20 88888.00 2021-03-22 15:05:52.000 081 14283.49 392.37 54600.09 88888.00 2021-03-22 15:05:53.000 081 14283.51 392.36 54600.33 88888.00 2021-03-22 15:05:54.000 081 14283.37 392.32 54600.29 88888.00 2021-03-22 15:05:55.000 081 14283.25 392.26 54599.99 88888.00 2021-03-22 15:05:56.000 081 14283.29 392.23 54600.50 88888.00 2021-03-22 15:05:57.000 081 14283.30 392.14 54600.36 88888.00 2021-03-22 15:05:58.000 081 14283.26 392.06 54600.36 88888.00 2021-03-22 15:05:59.000 081 14283.43 391.87 54600.32 88888.00 2021-03-22 15:06:00.000 081 14283.43 392.00 54600.43 88888.00 2021-03-22 15:06:01.000 081 14283.37 392.07 54600.42 88888.00 2021-03-22 15:06:02.000 081 14283.75 392.05 54600.47 88888.00 2021-03-22 15:06:03.000 081 14283.56 391.92 54600.55 88888.00 2021-03-22 15:06:04.000 081 14283.63 392.00 54600.43 88888.00 2021-03-22 15:06:05.000 081 14283.81 391.79 54600.37 88888.00 2021-03-22 15:06:06.000 081 14285.58 393.44 54598.77 88888.00 2021-03-22 15:06:07.000 081 14283.88 391.77 54600.41 88888.00 2021-03-22 15:06:08.000 081 14284.06 391.48 54600.50 88888.00 2021-03-22 15:06:09.000 081 14284.31 391.64 54600.47 88888.00 2021-03-22 15:06:10.000 081 14284.50 391.49 54600.44 88888.00 2021-03-22 15:06:11.000 081 14284.68 391.46 54600.49 88888.00 2021-03-22 15:06:12.000 081 14286.25 393.17 54598.80 88888.00 2021-03-22 15:06:13.000 081 14284.56 391.23 54600.51 88888.00 2021-03-22 15:06:14.000 081 14284.76 391.11 54600.50 88888.00 2021-03-22 15:06:15.000 081 14284.89 391.18 54600.62 88888.00 2021-03-22 15:06:16.000 081 14284.91 390.96 54600.37 88888.00 2021-03-22 15:06:17.000 081 14285.00 391.02 54600.51 88888.00 2021-03-22 15:06:18.000 081 14285.03 390.85 54600.58 88888.00 2021-03-22 15:06:19.000 081 14285.11 390.88 54600.58 88888.00 2021-03-22 15:06:20.000 081 14285.24 390.67 54600.60 88888.00 2021-03-22 15:06:21.000 081 14285.19 390.74 54600.59 88888.00 2021-03-22 15:06:22.000 081 14286.87 392.29 54598.84 88888.00 2021-03-22 15:06:23.000 081 14285.09 390.41 54600.57 88888.00 2021-03-22 15:06:24.000 081 14285.29 390.32 54600.41 88888.00 2021-03-22 15:06:25.000 081 14285.09 390.23 54600.43 88888.00 2021-03-22 15:06:26.000 081 14285.02 390.21 54600.49 88888.00 2021-03-22 15:06:27.000 081 14284.82 390.16 54600.47 88888.00 2021-03-22 15:06:28.000 081 14286.48 391.72 54598.79 88888.00 2021-03-22 15:06:29.000 081 14284.73 390.17 54600.39 88888.00 2021-03-22 15:06:30.000 081 14284.63 389.87 54600.26 88888.00 2021-03-22 15:06:31.000 081 14284.55 389.87 54600.19 88888.00 2021-03-22 15:06:32.000 081 14284.50 389.83 54600.33 88888.00 2021-03-22 15:06:33.000 081 14284.44 389.85 54600.33 88888.00 2021-03-22 15:06:34.000 081 14284.38 389.79 54600.30 88888.00 2021-03-22 15:06:35.000 081 14284.33 390.04 54600.18 88888.00 2021-03-22 15:06:36.000 081 14284.46 390.08 54600.23 88888.00 2021-03-22 15:06:37.000 081 14284.25 390.00 54600.12 88888.00 2021-03-22 15:06:38.000 081 14284.20 390.11 54600.17 88888.00 2021-03-22 15:06:39.000 081 14284.25 390.25 54600.06 88888.00 2021-03-22 15:06:40.000 081 14284.29 390.18 54600.07 88888.00 2021-03-22 15:06:41.000 081 14284.50 390.19 54599.87 88888.00 2021-03-22 15:06:42.000 081 14284.46 390.50 54599.86 88888.00 2021-03-22 15:06:43.000 081 14284.50 390.54 54600.07 88888.00 2021-03-22 15:06:44.000 081 14284.48 390.73 54599.94 88888.00 2021-03-22 15:06:45.000 081 14284.50 390.46 54599.90 88888.00 2021-03-22 15:06:46.000 081 14286.08 392.18 54598.12 88888.00 2021-03-22 15:06:47.000 081 14284.56 390.70 54599.82 88888.00 2021-03-22 15:06:48.000 081 14284.40 390.59 54599.84 88888.00 2021-03-22 15:06:49.000 081 14284.31 390.64 54599.90 88888.00 2021-03-22 15:06:50.000 081 14284.22 390.46 54599.74 88888.00 2021-03-22 15:06:51.000 081 14283.94 390.28 54599.70 88888.00 2021-03-22 15:06:52.000 081 14283.94 390.34 54599.63 88888.00 2021-03-22 15:06:53.000 081 14283.58 390.33 54599.62 88888.00 2021-03-22 15:06:54.000 081 14283.33 390.43 54599.67 88888.00 2021-03-22 15:06:55.000 081 14283.03 390.07 54599.29 88888.00 2021-03-22 15:06:56.000 081 14284.48 391.68 54597.90 88888.00 2021-03-22 15:06:57.000 081 14282.68 390.04 54599.44 88888.00 2021-03-22 15:06:58.000 081 14282.22 389.81 54599.48 88888.00 2021-03-22 15:06:59.000 081 14281.94 390.03 54599.40 88888.00 2021-03-22 15:07:00.000 081 14281.51 389.71 54599.36 88888.00 2021-03-22 15:07:01.000 081 14281.32 389.69 54599.40 88888.00 2021-03-22 15:07:02.000 081 14282.68 391.48 54598.31 88888.00 2021-03-22 15:07:03.000 081 14280.85 389.79 54599.28 88888.00 2021-03-22 15:07:04.000 081 14280.69 389.55 54599.15 88888.00 2021-03-22 15:07:05.000 081 14280.52 389.35 54599.21 88888.00 2021-03-22 15:07:06.000 081 14280.46 389.61 54599.14 88888.00 2021-03-22 15:07:07.000 081 14280.35 389.25 54599.04 88888.00 2021-03-22 15:07:08.000 081 14280.40 389.59 54598.92 88888.00 2021-03-22 15:07:09.000 081 14280.41 389.65 54598.86 88888.00 2021-03-22 15:07:10.000 081 14280.29 389.45 54598.95 88888.00 2021-03-22 15:07:11.000 081 14280.36 389.51 54598.79 88888.00 2021-03-22 15:07:12.000 081 14280.29 389.43 54598.64 88888.00 2021-03-22 15:07:13.000 081 14280.29 389.46 54598.76 88888.00 2021-03-22 15:07:14.000 081 14282.25 392.01 54596.87 88888.00 2021-03-22 15:07:15.000 081 14280.64 390.22 54598.59 88888.00 2021-03-22 15:07:16.000 081 14280.76 389.45 54598.51 88888.00 2021-03-22 15:07:17.000 081 14280.73 389.47 54598.46 88888.00 2021-03-22 15:07:18.000 081 14280.79 389.60 54598.51 88888.00 2021-03-22 15:07:19.000 081 14281.06 389.72 54598.40 88888.00 2021-03-22 15:07:20.000 081 14282.88 391.33 54596.65 88888.00 2021-03-22 15:07:21.000 081 14281.24 389.89 54598.34 88888.00 2021-03-22 15:07:22.000 081 14281.15 389.66 54598.32 88888.00 2021-03-22 15:07:23.000 081 14281.54 389.95 54598.29 88888.00 2021-03-22 15:07:24.000 081 14281.43 389.74 54598.17 88888.00 2021-03-22 15:07:25.000 081 14281.40 389.89 54598.02 88888.00 2021-03-22 15:07:26.000 081 14281.50 389.79 54598.06 88888.00 2021-03-22 15:07:27.000 081 14281.35 389.98 54598.13 88888.00 2021-03-22 15:07:28.000 081 14281.27 389.88 54598.06 88888.00 2021-03-22 15:07:29.000 081 14281.24 389.83 54598.07 88888.00 2021-03-22 15:07:30.000 081 14281.30 389.72 54597.91 88888.00 2021-03-22 15:07:31.000 081 14281.22 389.82 54597.99 88888.00 2021-03-22 15:07:32.000 081 14281.48 390.03 54598.00 88888.00 2021-03-22 15:07:33.000 081 14280.96 389.70 54597.97 88888.00 2021-03-22 15:07:34.000 081 14280.91 389.63 54597.88 88888.00 2021-03-22 15:07:35.000 081 14280.76 389.66 54597.87 88888.00 2021-03-22 15:07:36.000 081 14280.78 389.59 54597.98 88888.00 2021-03-22 15:07:37.000 081 14280.56 389.71 54597.86 88888.00 2021-03-22 15:07:38.000 081 14280.31 389.79 54597.91 88888.00 2021-03-22 15:07:39.000 081 14280.23 389.77 54597.83 88888.00 2021-03-22 15:07:40.000 081 14280.04 389.68 54597.87 88888.00 2021-03-22 15:07:41.000 081 14279.93 389.63 54597.84 88888.00 2021-03-22 15:07:42.000 081 14279.87 389.89 54597.66 88888.00 2021-03-22 15:07:43.000 081 14279.70 389.98 54597.69 88888.00 2021-03-22 15:07:44.000 081 14279.93 389.84 54597.74 88888.00 2021-03-22 15:07:45.000 081 14281.22 391.61 54596.74 88888.00 2021-03-22 15:07:46.000 081 14279.74 390.39 54597.75 88888.00 2021-03-22 15:07:47.000 081 14279.82 390.30 54597.80 88888.00 2021-03-22 15:07:48.000 081 14279.94 390.53 54597.80 88888.00 2021-03-22 15:07:49.000 081 14279.89 390.32 54597.77 88888.00 2021-03-22 15:07:50.000 081 14280.02 390.63 54597.89 88888.00 2021-03-22 15:07:51.000 081 14281.66 392.44 54596.14 88888.00 2021-03-22 15:07:52.000 081 14280.34 390.98 54597.63 88888.00 2021-03-22 15:07:53.000 081 14280.61 390.78 54597.84 88888.00 2021-03-22 15:07:54.000 081 14280.63 391.22 54597.83 88888.00 2021-03-22 15:07:55.000 081 14280.68 391.04 54597.90 88888.00 2021-03-22 15:07:56.000 081 14280.99 391.01 54597.84 88888.00 2021-03-22 15:07:57.000 081 14281.04 391.17 54597.84 88888.00 2021-03-22 15:07:58.000 081 14281.04 391.23 54597.80 88888.00 2021-03-22 15:07:59.000 081 14281.17 391.18 54598.15 88888.00 2021-03-22 15:08:00.000 081 14281.10 391.19 54598.07 88888.00 2021-03-22 15:08:01.000 081 14281.29 391.14 54597.96 88888.00 2021-03-22 15:08:02.000 081 14281.29 391.20 54597.95 88888.00 2021-03-22 15:08:03.000 081 14281.39 391.17 54597.92 88888.00 2021-03-22 15:08:04.000 081 14281.34 391.29 54597.91 88888.00 2021-03-22 15:08:05.000 081 14281.35 391.28 54598.05 88888.00 2021-03-22 15:08:06.000 081 14281.41 391.43 54598.05 88888.00 2021-03-22 15:08:07.000 081 14281.54 391.18 54598.05 88888.00 2021-03-22 15:08:08.000 081 14281.62 391.58 54598.12 88888.00 2021-03-22 15:08:09.000 081 14281.48 391.36 54598.10 88888.00 2021-03-22 15:08:10.000 081 14281.62 391.44 54598.07 88888.00 2021-03-22 15:08:11.000 081 14281.77 391.32 54597.08 88888.00 2021-03-22 15:08:12.000 081 14283.71 393.13 54596.48 88888.00 2021-03-22 15:08:13.000 081 14281.61 391.54 54598.27 88888.00 2021-03-22 15:08:14.000 081 14281.80 391.58 54598.22 88888.00 2021-03-22 15:08:15.000 081 14281.80 391.68 54598.31 88888.00 2021-03-22 15:08:16.000 081 14282.10 391.34 54598.23 88888.00 2021-03-22 15:08:17.000 081 14281.98 391.39 54598.41 88888.00 2021-03-22 15:08:18.000 081 14283.76 393.24 54596.65 88888.00 2021-03-22 15:08:19.000 081 14282.05 391.60 54598.42 88888.00 2021-03-22 15:08:20.000 081 14282.25 391.56 54598.49 88888.00 2021-03-22 15:08:21.000 081 14282.30 391.52 54596.94 88888.00 2021-03-22 15:08:22.000 081 14283.81 393.30 54598.47 88888.00 2021-03-22 15:08:23.000 081 14282.45 391.96 54598.41 88888.00 2021-03-22 15:08:24.000 081 14282.25 391.73 54598.66 88888.00 2021-03-22 15:08:25.000 081 14282.19 391.64 54598.65 88888.00 2021-03-22 15:08:26.000 081 14282.13 391.96 54598.68 88888.00 2021-03-22 15:08:27.000 081 14282.18 391.81 54598.60 88888.00 2021-03-22 15:08:28.000 081 14282.02 391.99 54598.61 88888.00 2021-03-22 15:08:29.000 081 14282.02 392.12 54598.72 88888.00 2021-03-22 15:08:30.000 081 14281.92 391.92 54598.66 88888.00 2021-03-22 15:08:31.000 081 14282.01 392.06 54598.73 88888.00 2021-03-22 15:08:32.000 081 14281.87 391.92 54598.66 88888.00 2021-03-22 15:08:33.000 081 14282.06 392.23 54598.69 88888.00 2021-03-22 15:08:34.000 081 14281.82 392.40 54598.71 88888.00 2021-03-22 15:08:35.000 081 14281.79 392.26 54598.72 88888.00 2021-03-22 15:08:36.000 081 14281.82 392.33 54598.67 88888.00 2021-03-22 15:08:37.000 081 14281.98 392.43 54598.73 88888.00 2021-03-22 15:08:38.000 081 14281.95 392.43 54598.71 88888.00 2021-03-22 15:08:39.000 081 14282.01 392.63 54598.70 88888.00 2021-03-22 15:08:40.000 081 14281.96 392.60 54598.82 88888.00 2021-03-22 15:08:41.000 081 14282.06 392.68 54598.56 88888.00 2021-03-22 15:08:42.000 081 14283.69 394.22 54597.03 88888.00 2021-03-22 15:08:43.000 081 14282.02 392.68 54598.84 88888.00 2021-03-22 15:08:44.000 081 14282.00 392.60 54598.79 88888.00 2021-03-22 15:08:45.000 081 14281.81 392.62 54598.80 88888.00 2021-03-22 15:08:46.000 081 14281.80 392.41 54598.81 88888.00 2021-03-22 15:08:47.000 081 14281.67 392.62 54598.71 88888.00 2021-03-22 15:08:48.000 081 14283.21 394.13 54597.10 88888.00 2021-03-22 15:08:49.000 081 14281.54 392.79 54598.77 88888.00 2021-03-22 15:08:50.000 081 14281.42 392.37 54598.82 88888.00 2021-03-22 15:08:51.000 081 14281.35 392.64 54598.68 88888.00 2021-03-22 15:08:52.000 081 14281.16 392.32 54598.71 88888.00 2021-03-22 15:08:53.000 081 14281.53 392.23 54598.70 88888.00 2021-03-22 15:08:54.000 081 14281.34 392.48 54598.68 88888.00 2021-03-22 15:08:55.000 081 14281.25 392.37 54598.75 88888.00 2021-03-22 15:08:56.000 081 14281.35 392.29 54598.67 88888.00 2021-03-22 15:08:57.000 081 14281.39 392.33 54598.72 88888.00 2021-03-22 15:08:58.000 081 14281.42 392.27 54598.51 88888.00 2021-03-22 15:08:59.000 081 14281.56 392.69 54598.67 88888.00 2021-03-22 15:09:00.000 081 14281.73 392.45 54598.62 88888.00 2021-03-22 15:09:01.000 081 14281.90 392.67 54597.18 88888.00 2021-03-22 15:09:02.000 081 14283.47 394.04 54596.96 88888.00 2021-03-22 15:09:03.000 081 14281.96 392.28 54598.75 88888.00 2021-03-22 15:09:04.000 081 14281.92 392.44 54598.67 88888.00 2021-03-22 15:09:05.000 081 14282.18 392.36 54598.81 88888.00 2021-03-22 15:09:06.000 081 14282.39 392.32 54598.67 88888.00 2021-03-22 15:09:07.000 081 14282.33 392.15 54598.71 88888.00 2021-03-22 15:09:08.000 081 14284.19 393.78 54597.10 88888.00 2021-03-22 15:09:09.000 081 14282.73 392.02 54598.74 88888.00 2021-03-22 15:09:10.000 081 14282.89 392.05 54598.86 88888.00 2021-03-22 15:09:11.000 081 14283.13 391.89 54598.73 88888.00 2021-03-22 15:09:12.000 081 14283.05 391.86 54598.86 88888.00 2021-03-22 15:09:13.000 081 14283.23 392.07 54598.70 88888.00 2021-03-22 15:09:14.000 081 14283.43 392.22 54598.79 88888.00 2021-03-22 15:09:15.000 081 14283.39 391.82 54598.94 88888.00 2021-03-22 15:09:16.000 081 14283.43 391.76 54598.87 88888.00 2021-03-22 15:09:17.000 081 14283.44 391.61 54598.92 88888.00 2021-03-22 15:09:18.000 081 14283.39 391.42 54598.90 88888.00 2021-03-22 15:09:19.000 081 14283.17 391.35 54598.89 88888.00 2021-03-22 15:09:20.000 081 14283.22 391.39 54598.86 88888.00 2021-03-22 15:09:21.000 081 14283.14 391.13 54598.88 88888.00 2021-03-22 15:09:22.000 081 14282.93 391.02 54599.03 88888.00 2021-03-22 15:09:23.000 081 14282.87 390.98 54598.91 88888.00 2021-03-22 15:09:24.000 081 14282.61 390.73 54598.89 88888.00 2021-03-22 15:09:25.000 081 14282.51 390.72 54598.82 88888.00 2021-03-22 15:09:26.000 081 14282.40 390.73 54598.86 88888.00 2021-03-22 15:09:27.000 081 14282.22 390.65 54598.95 88888.00 2021-03-22 15:09:28.000 081 14282.29 390.42 54598.95 88888.00 2021-03-22 15:09:29.000 081 14282.12 390.39 54598.86 88888.00 2021-03-22 15:09:30.000 081 14282.05 390.65 54598.86 88888.00 2021-03-22 15:09:31.000 081 14282.07 390.48 54598.79 88888.00 2021-03-22 15:09:32.000 081 14283.49 392.06 54597.12 88888.00 2021-03-22 15:09:33.000 081 14281.86 390.38 54598.88 88888.00 2021-03-22 15:09:34.000 081 14281.73 390.58 54598.66 88888.00 2021-03-22 15:09:35.000 081 14281.78 390.71 54598.70 88888.00 2021-03-22 15:09:36.000 081 14281.74 390.48 54598.74 88888.00 2021-03-22 15:09:37.000 081 14281.89 390.64 54598.67 88888.00 2021-03-22 15:09:38.000 081 14283.55 392.50 54596.99 88888.00 2021-03-22 15:09:39.000 081 14281.98 390.62 54598.62 88888.00 2021-03-22 15:09:40.000 081 14282.59 390.78 54598.55 88888.00 2021-03-22 15:09:41.000 081 14282.14 390.89 54598.44 88888.00 2021-03-22 15:09:42.000 081 14282.17 391.17 54598.73 88888.00 2021-03-22 15:09:43.000 081 14282.42 391.30 54598.59 88888.00 2021-03-22 15:09:44.000 081 14282.59 391.30 54598.62 88888.00 2021-03-22 15:09:45.000 081 14282.70 391.42 54598.57 88888.00 2021-03-22 15:09:46.000 081 14282.77 391.74 54598.70 88888.00 2021-03-22 15:09:47.000 081 14282.94 391.71 54598.74 88888.00 2021-03-22 15:09:48.000 081 14283.12 391.93 54598.69 88888.00 2021-03-22 15:09:49.000 081 14283.09 392.00 54598.65 88888.00 2021-03-22 15:09:50.000 081 14283.16 391.98 54598.67 88888.00 2021-03-22 15:09:51.000 081 14283.31 392.01 54598.56 88888.00 2021-03-22 15:09:52.000 081 14285.13 394.53 54597.03 88888.00 2021-03-22 15:09:53.000 081 14283.24 393.03 54598.76 88888.00 2021-03-22 15:09:54.000 081 14283.68 392.25 54598.59 88888.00 2021-03-22 15:09:55.000 081 14283.30 392.05 54598.69 88888.00 2021-03-22 15:09:56.000 081 14283.25 392.47 54598.71 88888.00 2021-03-22 15:09:57.000 081 14283.05 392.16 54598.61 88888.00 2021-03-22 15:09:58.000 081 14284.59 393.72 54597.02 88888.00 2021-03-22 15:09:59.000 081 14282.92 391.95 54598.59 88888.00 2021-03-22 15:10:00.000 081 14282.67 391.86 54598.58 88888.00 2021-03-22 15:10:01.000 081 14282.55 393.39 54598.65 88888.00 2021-03-22 15:10:02.000 081 14282.43 391.52 54598.68 88888.00 2021-03-22 15:10:03.000 081 14282.04 391.67 54598.58 88888.00 2021-03-22 15:10:04.000 081 14281.80 391.71 54598.60 88888.00 2021-03-22 15:10:05.000 081 14281.48 391.31 54598.57 88888.00 2021-03-22 15:10:06.000 081 14281.37 391.39 54598.55 88888.00 2021-03-22 15:10:07.000 081 14282.74 392.74 54596.94 88888.00 2021-03-22 15:10:08.000 081 14280.82 391.01 54598.49 88888.00 2021-03-22 15:10:09.000 081 14280.61 390.87 54598.42 88888.00 2021-03-22 15:10:10.000 081 14280.43 390.88 54598.62 88888.00 2021-03-22 15:10:11.000 081 14280.29 390.70 54598.42 88888.00 2021-03-22 15:10:12.000 081 14280.15 390.66 54598.57 88888.00 2021-03-22 15:10:13.000 081 14280.15 390.53 54598.49 88888.00 2021-03-22 15:10:14.000 081 14280.35 390.65 54598.35 88888.00 2021-03-22 15:10:15.000 081 14280.24 390.78 54598.31 88888.00 2021-03-22 15:10:16.000 081 14280.38 390.46 54598.33 88888.00 2021-03-22 15:10:17.000 081 14280.54 390.52 54598.37 88888.00 2021-03-22 15:10:18.000 081 14280.75 390.50 54598.42 88888.00 2021-03-22 15:10:19.000 081 14280.98 390.54 54598.28 88888.00 2021-03-22 15:10:20.000 081 14281.32 390.76 54598.34 88888.00 2021-03-22 15:10:21.000 081 14281.40 390.96 54598.23 88888.00 2021-03-22 15:10:22.000 081 14281.64 390.60 54598.14 88888.00 2021-03-22 15:10:23.000 081 14283.57 392.37 54596.54 88888.00 2021-03-22 15:10:24.000 081 14282.25 390.59 54598.24 88888.00 2021-03-22 15:10:25.000 081 14282.36 390.82 54598.27 88888.00 2021-03-22 15:10:26.000 081 14282.85 390.42 54598.29 88888.00 2021-03-22 15:10:27.000 081 14282.65 390.58 54598.33 88888.00 2021-03-22 15:10:28.000 081 14282.88 390.56 54598.35 88888.00 2021-03-22 15:10:29.000 081 14284.48 392.11 54596.66 88888.00 2021-03-22 15:10:30.000 081 14282.78 390.35 54598.35 88888.00 2021-03-22 15:10:31.000 081 14282.89 390.49 54598.34 88888.00 2021-03-22 15:10:32.000 081 14282.78 390.48 54598.31 88888.00 2021-03-22 15:10:33.000 081 14284.51 391.99 54596.74 88888.00 2021-03-22 15:10:34.000 081 14282.80 390.20 54598.36 88888.00 2021-03-22 15:10:35.000 081 14282.66 390.15 54598.36 88888.00 2021-03-22 15:10:36.000 081 14282.55 390.54 54598.45 88888.00 2021-03-22 15:10:37.000 081 14282.46 390.20 54598.34 88888.00 2021-03-22 15:10:38.000 081 14282.47 390.04 54598.36 88888.00 2021-03-22 15:10:39.000 081 14284.06 391.79 54596.73 88888.00 2021-03-22 15:10:40.000 081 14283.51 390.10 54596.05 88888.00 2021-03-22 15:10:41.000 081 14283.97 391.82 54596.78 88888.00 2021-03-22 15:10:42.000 081 14282.16 390.16 54598.44 88888.00 2021-03-22 15:10:43.000 081 14282.11 390.24 54598.34 88888.00 2021-03-22 15:10:44.000 081 14282.06 390.15 54598.39 88888.00 2021-03-22 15:10:45.000 081 14281.98 390.34 54598.48 88888.00 2021-03-22 15:10:46.000 081 14281.90 390.42 54598.34 88888.00 2021-03-22 15:10:47.000 081 14283.65 392.20 54596.86 88888.00 2021-03-22 15:10:48.000 081 14282.04 390.49 54598.38 88888.00 2021-03-22 15:10:49.000 081 14281.93 390.86 54598.46 88888.00 2021-03-22 15:10:50.000 081 14281.79 390.92 54598.45 88888.00 2021-03-22 15:10:51.000 081 14281.86 390.85 54598.37 88888.00 2021-03-22 15:10:52.000 081 14282.01 391.05 54598.42 88888.00 2021-03-22 15:10:53.000 081 14281.92 391.05 54598.33 88888.00 2021-03-22 15:10:54.000 081 14282.17 390.99 54598.39 88888.00 2021-03-22 15:10:55.000 081 14281.97 391.20 54598.40 88888.00 2021-03-22 15:10:56.000 081 14282.04 391.31 54598.06 88888.00 2021-03-22 15:10:57.000 081 14282.05 390.99 54598.43 88888.00 2021-03-22 15:10:58.000 081 14282.09 391.21 54598.38 88888.00 2021-03-22 15:10:59.000 081 14282.15 391.00 54598.30 88888.00 2021-03-22 15:11:00.000 081 14282.19 391.11 54598.43 88888.00 2021-03-22 15:11:01.000 081 14282.48 391.38 54598.35 88888.00 2021-03-22 15:11:02.000 081 14282.26 390.95 54598.46 88888.00 2021-03-22 15:11:03.000 081 14282.17 391.19 54598.36 88888.00 2021-03-22 15:11:04.000 081 14282.42 391.01 54598.42 88888.00 2021-03-22 15:11:05.000 081 14282.42 391.17 54598.46 88888.00 2021-03-22 15:11:06.000 081 14282.66 391.17 54598.35 88888.00 2021-03-22 15:11:07.000 081 14282.91 391.12 54598.42 88888.00 2021-03-22 15:11:08.000 081 14282.86 391.21 54598.42 88888.00 2021-03-22 15:11:09.000 081 14282.89 391.11 54598.45 88888.00 2021-03-22 15:11:10.000 081 14283.25 391.17 54598.61 88888.00 2021-03-22 15:11:11.000 081 14284.94 392.06 54596.83 88888.00 2021-03-22 15:11:12.000 081 14283.48 391.26 54598.53 88888.00 2021-03-22 15:11:13.000 081 14283.37 390.91 54598.61 88888.00 2021-03-22 15:11:14.000 081 14283.43 391.01 54598.71 88888.00 2021-03-22 15:11:15.000 081 14283.49 391.11 54598.61 88888.00 2021-03-22 15:11:16.000 081 14283.66 390.86 54598.62 88888.00 2021-03-22 15:11:17.000 081 14285.23 392.69 54597.21 88888.00 2021-03-22 15:11:18.000 081 14283.51 390.98 54598.70 88888.00 2021-03-22 15:11:19.000 081 14283.44 390.84 54598.81 88888.00 2021-03-22 15:11:20.000 081 14283.58 390.93 54598.84 88888.00 2021-03-22 15:11:21.000 081 14283.57 391.03 54598.69 88888.00 2021-03-22 15:11:22.000 081 14283.43 390.90 54598.80 88888.00 2021-03-22 15:11:23.000 081 14283.62 390.79 54598.67 88888.00 2021-03-22 15:11:24.000 081 14283.44 390.88 54598.84 88888.00 2021-03-22 15:11:25.000 081 14283.32 391.08 54598.89 88888.00 2021-03-22 15:11:26.000 081 14283.50 391.20 54598.84 88888.00 2021-03-22 15:11:27.000 081 14283.49 391.34 54598.92 88888.00 2021-03-22 15:11:28.000 081 14283.75 391.23 54598.79 88888.00 2021-03-22 15:11:29.000 081 14286.05 392.48 54596.90 88888.00 2021-03-22 15:11:30.000 081 14284.86 392.99 54598.97 88888.00 2021-03-22 15:11:31.000 081 14284.12 391.39 54598.54 88888.00 2021-03-22 15:11:32.000 081 14283.68 391.30 54598.92 88888.00 2021-03-22 15:11:33.000 081 14283.62 391.48 54598.96 88888.00 2021-03-22 15:11:34.000 081 14283.75 391.55 54599.07 88888.00 2021-03-22 15:11:35.000 081 14285.58 393.18 54597.30 88888.00 2021-03-22 15:11:36.000 081 14283.94 391.44 54598.94 88888.00 2021-03-22 15:11:37.000 081 14283.85 391.41 54598.85 88888.00 2021-03-22 15:11:38.000 081 14283.90 391.76 54599.05 88888.00 2021-03-22 15:11:39.000 081 14283.86 391.59 54599.03 88888.00 2021-03-22 15:11:40.000 081 14283.73 391.50 54598.79 88888.00 2021-03-22 15:11:41.000 081 14283.71 391.64 54598.87 88888.00 2021-03-22 15:11:42.000 081 14283.54 391.77 54599.00 88888.00 2021-03-22 15:11:43.000 081 14283.33 391.65 54598.99 88888.00 2021-03-22 15:11:44.000 081 14283.26 391.76 54598.86 88888.00 2021-03-22 15:11:45.000 081 14283.09 391.61 54598.92 88888.00 2021-03-22 15:11:46.000 081 14282.83 391.86 54598.87 88888.00 2021-03-22 15:11:47.000 081 14282.81 391.66 54598.33 88888.00 2021-03-22 15:11:48.000 081 14284.09 393.35 54598.11 88888.00 2021-03-22 15:11:49.000 081 14282.32 391.59 54598.86 88888.00 2021-03-22 15:11:50.000 081 14282.15 391.59 54598.79 88888.00 2021-03-22 15:11:51.000 081 14282.08 391.32 54598.80 88888.00 2021-03-22 15:11:52.000 081 14281.87 391.42 54598.85 88888.00 2021-03-22 15:11:53.000 081 14281.79 391.65 54598.63 88888.00 2021-03-22 15:11:54.000 081 14281.61 391.20 54598.72 88888.00 2021-03-22 15:11:55.000 081 14281.53 391.34 54598.55 88888.00 2021-03-22 15:11:56.000 081 14281.51 391.63 54598.67 88888.00 2021-03-22 15:11:57.000 081 14281.20 391.28 54598.73 88888.00 2021-03-22 15:11:58.000 081 14281.26 391.03 54598.53 88888.00 2021-03-22 15:11:59.000 081 14281.20 391.02 54598.54 88888.00 2021-03-22 15:12:00.000 081 14281.16 391.11 54598.52 88888.00 2021-03-22 15:12:01.000 081 14281.17 391.17 54598.47 88888.00 2021-03-22 15:12:02.000 081 14281.35 391.27 54598.50 88888.00 2021-03-22 15:12:03.000 081 14283.05 392.93 54596.74 88888.00 2021-03-22 15:12:04.000 081 14281.40 391.23 54598.35 88888.00 2021-03-22 15:12:05.000 081 14281.48 391.19 54598.41 88888.00 2021-03-22 15:12:06.000 081 14281.51 391.54 54598.35 88888.00 2021-03-22 15:12:07.000 081 14281.85 391.47 54598.29 88888.00 2021-03-22 15:12:08.000 081 14282.11 391.79 54598.35 88888.00 2021-03-22 15:12:09.000 081 14283.68 393.15 54596.63 88888.00 2021-03-22 15:12:10.000 081 14282.17 391.52 54598.32 88888.00 2021-03-22 15:12:11.000 081 14282.57 391.43 54598.16 88888.00 2021-03-22 15:12:12.000 081 14282.58 391.66 54598.22 88888.00 2021-03-22 15:12:13.000 081 14282.78 391.75 54598.23 88888.00 2021-03-22 15:12:14.000 081 14282.58 391.64 54598.39 88888.00 2021-03-22 15:12:15.000 081 14282.79 391.63 54598.23 88888.00 2021-03-22 15:12:16.000 081 14282.87 391.52 54598.24 88888.00 2021-03-22 15:12:17.000 081 14282.68 391.69 54598.34 88888.00 2021-03-22 15:12:18.000 081 14282.63 391.49 54598.26 88888.00 2021-03-22 15:12:19.000 081 14282.73 391.49 54598.27 88888.00 2021-03-22 15:12:20.000 081 14282.78 391.72 54598.33 88888.00 2021-03-22 15:12:21.000 081 14282.63 391.49 54598.32 88888.00 2021-03-22 15:12:22.000 081 14282.75 391.54 54597.93 88888.00 2021-03-22 15:12:23.000 081 14282.52 391.59 54598.26 88888.00 2021-03-22 15:12:24.000 081 14282.42 391.49 54598.39 88888.00 2021-03-22 15:12:25.000 081 14283.74 391.53 54596.54 88888.00 2021-03-22 15:12:26.000 081 14283.12 392.86 54598.24 88888.00 2021-03-22 15:12:27.000 081 14281.89 391.25 54598.24 88888.00 2021-03-22 15:12:28.000 081 14281.72 391.41 54598.27 88888.00 2021-03-22 15:12:29.000 081 14281.47 390.99 54598.28 88888.00 2021-03-22 15:12:30.000 081 14281.34 391.16 54598.10 88888.00 2021-03-22 15:12:31.000 081 14282.78 392.49 54596.44 88888.00 2021-03-22 15:12:32.000 081 14280.95 390.64 54598.07 88888.00 2021-03-22 15:12:33.000 081 14280.89 390.54 54597.86 88888.00 2021-03-22 15:12:34.000 081 14280.34 390.30 54598.17 88888.00 2021-03-22 15:12:35.000 081 14280.10 390.29 54598.07 88888.00 2021-03-22 15:12:36.000 081 14279.72 390.05 54597.93 88888.00 2021-03-22 15:12:37.000 081 14279.58 389.90 54597.97 88888.00 2021-03-22 15:12:38.000 081 14279.25 390.03 54597.77 88888.00 2021-03-22 15:12:39.000 081 14278.91 389.72 54596.93 88888.00 2021-03-22 15:12:40.000 081 14280.41 391.32 54597.40 88888.00 2021-03-22 15:12:41.000 081 14278.52 389.56 54597.53 88888.00 2021-03-22 15:12:42.000 081 14278.11 389.41 54597.41 88888.00 2021-03-22 15:12:43.000 081 14278.08 389.69 54597.33 88888.00 2021-03-22 15:12:44.000 081 14277.70 389.45 54597.42 88888.00 2021-03-22 15:12:45.000 081 14277.82 389.18 54597.33 88888.00 2021-03-22 15:12:46.000 081 14277.54 389.31 54597.21 88888.00 2021-03-22 15:12:47.000 081 14277.40 389.43 54597.08 88888.00 2021-03-22 15:12:48.000 081 14277.62 389.18 54596.75 88888.00 2021-03-22 15:12:49.000 081 14277.33 389.35 54597.04 88888.00 2021-03-22 15:12:50.000 081 14277.30 389.43 54596.89 88888.00 2021-03-22 15:12:51.000 081 14277.16 389.42 54596.74 88888.00 2021-03-22 15:12:52.000 081 14277.45 389.58 54596.65 88888.00 2021-03-22 15:12:53.000 081 14277.41 389.59 54596.63 88888.00 2021-03-22 15:12:54.000 081 14277.42 389.65 54596.46 88888.00 2021-03-22 15:12:55.000 081 14277.66 389.63 54596.51 88888.00 2021-03-22 15:12:56.000 081 14277.75 389.72 54596.39 88888.00 2021-03-22 15:12:57.000 081 14278.04 390.01 54596.34 88888.00 2021-03-22 15:12:58.000 081 14278.46 390.04 54596.34 88888.00 2021-03-22 15:12:59.000 081 14278.27 389.95 54596.17 88888.00 2021-03-22 15:13:00.000 081 14280.17 391.74 54594.48 88888.00 2021-03-22 15:13:01.000 081 14278.65 390.02 54595.75 88888.00 2021-03-22 15:13:02.000 081 14278.62 389.98 54596.15 88888.00 2021-03-22 15:13:03.000 081 14278.79 389.73 54596.08 88888.00 2021-03-22 15:13:04.000 081 14278.70 389.82 54596.04 88888.00 2021-03-22 15:13:05.000 081 14278.76 389.55 54595.98 88888.00 2021-03-22 15:13:06.000 081 14280.25 391.23 54594.25 88888.00 2021-03-22 15:13:07.000 081 14278.32 389.42 54595.77 88888.00 2021-03-22 15:13:08.000 081 14278.31 389.05 54595.81 88888.00 2021-03-22 15:13:09.000 081 14277.97 389.03 54595.62 88888.00 2021-03-22 15:13:10.000 081 14277.71 388.80 54595.71 88888.00 2021-03-22 15:13:11.000 081 14277.09 388.72 54595.52 88888.00 2021-03-22 15:13:12.000 081 14276.89 388.72 54595.62 88888.00 2021-03-22 15:13:13.000 081 14276.47 388.27 54595.55 88888.00 2021-03-22 15:13:14.000 081 14276.03 388.36 54595.50 88888.00 2021-03-22 15:13:15.000 081 14275.73 388.30 54595.34 88888.00 2021-03-22 15:13:16.000 081 14275.35 388.13 54595.18 88888.00 2021-03-22 15:13:17.000 081 14275.08 388.21 54595.26 88888.00 2021-03-22 15:13:18.000 081 14274.63 388.32 54595.14 88888.00 2021-03-22 15:13:19.000 081 14274.31 387.96 54594.93 88888.00 2021-03-22 15:13:20.000 081 14274.14 388.33 54592.27 88888.00 2021-03-22 15:13:21.000 081 14275.73 389.91 54593.07 88888.00 2021-03-22 15:13:22.000 081 14273.74 388.16 54594.46 88888.00 2021-03-22 15:13:23.000 081 14273.68 388.65 54594.47 88888.00 2021-03-22 15:13:24.000 081 14273.13 388.54 54594.35 88888.00 2021-03-22 15:13:25.000 081 14273.04 388.39 54594.29 88888.00 2021-03-22 15:13:26.000 081 14272.96 388.54 54594.25 88888.00 2021-03-22 15:13:27.000 081 14274.44 390.27 54592.46 88888.00 2021-03-22 15:13:28.000 081 14272.74 388.90 54594.01 88888.00 2021-03-22 15:13:29.000 081 14272.66 388.84 54593.97 88888.00 2021-03-22 15:13:30.000 081 14272.71 388.99 54593.87 88888.00 2021-03-22 15:13:31.000 081 14272.80 389.16 54593.81 88888.00 2021-03-22 15:13:32.000 081 14272.85 389.30 54593.70 88888.00 2021-03-22 15:13:33.000 081 14273.36 389.53 54593.59 88888.00 2021-03-22 15:13:34.000 081 14273.13 389.73 54593.63 88888.00 2021-03-22 15:13:35.000 081 14273.36 389.72 54593.62 88888.00 2021-03-22 15:13:36.000 081 14273.64 389.88 54593.51 88888.00 2021-03-22 15:13:37.000 081 14274.05 390.01 54593.21 88888.00 2021-03-22 15:13:38.000 081 14274.03 390.07 54593.31 88888.00 2021-03-22 15:13:39.000 081 14274.40 390.17 54593.44 88888.00 2021-03-22 15:13:40.000 081 14274.76 390.21 54593.36 88888.00 2021-03-22 15:13:41.000 081 14275.05 390.34 54593.28 88888.00 2021-03-22 15:13:42.000 081 14275.24 390.44 54593.29 88888.00 2021-03-22 15:13:43.000 081 14275.57 390.44 54593.25 88888.00 2021-03-22 15:13:44.000 081 14275.74 390.42 54593.37 88888.00 2021-03-22 15:13:45.000 081 14275.99 390.44 54593.06 88888.00 2021-03-22 15:13:46.000 081 14276.13 390.43 54593.37 88888.00 2021-03-22 15:13:47.000 081 14276.23 390.48 54593.38 88888.00 2021-03-22 15:13:48.000 081 14276.11 390.43 54593.55 88888.00 2021-03-22 15:13:49.000 081 14276.08 390.10 54593.62 88888.00 2021-03-22 15:13:50.000 081 14276.08 390.13 54593.64 88888.00 2021-03-22 15:13:51.000 081 14277.82 390.92 54591.98 88888.00 2021-03-22 15:13:52.000 081 14275.97 390.16 54593.58 88888.00 2021-03-22 15:13:53.000 081 14275.89 390.19 54593.65 88888.00 2021-03-22 15:13:54.000 081 14275.84 390.04 54593.75 88888.00 2021-03-22 15:13:55.000 081 14275.65 389.99 54593.72 88888.00 2021-03-22 15:13:56.000 081 14275.46 390.09 54593.78 88888.00 2021-03-22 15:13:57.000 081 14276.92 391.79 54592.09 88888.00 2021-03-22 15:13:58.000 081 14275.23 390.28 54593.81 88888.00 2021-03-22 15:13:59.000 081 14275.16 390.34 54593.76 88888.00 2021-03-22 15:14:00.000 081 14274.99 390.49 54593.96 88888.00 2021-03-22 15:14:01.000 081 14274.81 390.54 54593.91 88888.00 2021-03-22 15:14:02.000 081 14274.82 390.53 54593.90 88888.00 2021-03-22 15:14:03.000 081 14274.94 390.52 54593.82 88888.00 2021-03-22 15:14:04.000 081 14274.43 390.79 54593.92 88888.00 2021-03-22 15:14:05.000 081 14274.43 390.90 54593.91 88888.00 2021-03-22 15:14:06.000 081 14274.32 390.91 54594.11 88888.00 2021-03-22 15:14:07.000 081 14274.42 391.05 54593.97 88888.00 2021-03-22 15:14:08.000 081 14274.38 391.23 54593.95 88888.00 2021-03-22 15:14:09.000 081 14274.36 391.39 54594.05 88888.00 2021-03-22 15:14:10.000 081 14274.58 391.43 54593.96 88888.00 2021-03-22 15:14:11.000 081 14274.62 391.53 54594.05 88888.00 2021-03-22 15:14:12.000 081 14274.75 391.85 54594.07 88888.00 2021-03-22 15:14:13.000 081 14274.87 391.81 54594.03 88888.00 2021-03-22 15:14:14.000 081 14274.95 392.05 54594.12 88888.00 2021-03-22 15:14:15.000 081 14275.17 392.10 54594.28 88888.00 2021-03-22 15:14:16.000 081 14275.23 392.39 54594.18 88888.00 2021-03-22 15:14:17.000 081 14275.48 392.23 54594.21 88888.00 2021-03-22 15:14:18.000 081 14275.75 392.55 54594.23 88888.00 2021-03-22 15:14:19.000 081 14276.00 392.82 54594.45 88888.00 2021-03-22 15:14:20.000 081 14276.33 392.87 54594.21 88888.00 2021-03-22 15:14:21.000 081 14277.88 394.63 54592.80 88888.00 2021-03-22 15:14:22.000 081 14276.60 393.26 54594.56 88888.00 2021-03-22 15:14:23.000 081 14276.93 393.26 54594.54 88888.00 2021-03-22 15:14:24.000 081 14277.10 393.42 54594.57 88888.00 2021-03-22 15:14:25.000 081 14277.39 393.45 54594.68 88888.00 2021-03-22 15:14:26.000 081 14277.55 393.77 54594.71 88888.00 2021-03-22 15:14:27.000 081 14279.43 395.32 54593.09 88888.00 2021-03-22 15:14:28.000 081 14278.14 393.79 54594.94 88888.00 2021-03-22 15:14:29.000 081 14278.21 394.00 54594.87 88888.00 2021-03-22 15:14:30.000 081 14278.30 393.80 54595.02 88888.00 2021-03-22 15:14:31.000 081 14278.31 393.81 54595.05 88888.00 2021-03-22 15:14:32.000 081 14278.45 393.96 54595.07 88888.00 2021-03-22 15:14:33.000 081 14278.65 393.89 54595.30 88888.00 2021-03-22 15:14:34.000 081 14278.55 393.96 54595.24 88888.00 2021-03-22 15:14:35.000 081 14278.53 393.85 54595.28 88888.00 2021-03-22 15:14:36.000 081 14278.38 393.92 54595.27 88888.00 2021-03-22 15:14:37.000 081 14278.61 393.96 54595.37 88888.00 2021-03-22 15:14:38.000 081 14278.35 393.86 54595.46 88888.00 2021-03-22 15:14:39.000 081 14278.17 393.94 54595.50 88888.00 2021-03-22 15:14:40.000 081 14278.07 393.85 54595.52 88888.00 2021-03-22 15:14:41.000 081 14277.91 393.81 54595.67 88888.00 2021-03-22 15:14:42.000 081 14278.09 393.92 54595.42 88888.00 2021-03-22 15:14:43.000 081 14278.02 393.71 54595.59 88888.00 2021-03-22 15:14:44.000 081 14277.77 393.82 54595.76 88888.00 2021-03-22 15:14:45.000 081 14277.70 393.59 54595.77 88888.00 2021-03-22 15:14:46.000 081 14277.64 393.52 54595.71 88888.00 2021-03-22 15:14:47.000 081 14277.68 393.49 54595.57 88888.00 2021-03-22 15:14:48.000 081 14277.71 393.50 54595.71 88888.00 2021-03-22 15:14:49.000 081 14277.71 393.62 54595.76 88888.00 2021-03-22 15:14:50.000 081 14277.80 393.43 54595.60 88888.00 2021-03-22 15:14:51.000 081 14278.30 393.39 54594.16 88888.00 2021-03-22 15:14:52.000 081 14277.72 394.57 54595.84 88888.00 2021-03-22 15:14:53.000 081 14277.57 392.86 54595.77 88888.00 2021-03-22 15:14:54.000 081 14277.51 392.99 54595.82 88888.00 2021-03-22 15:14:55.000 081 14277.66 392.99 54595.82 88888.00 2021-03-22 15:14:56.000 081 14277.71 392.92 54595.92 88888.00 2021-03-22 15:14:57.000 081 14279.40 394.60 54594.15 88888.00 2021-03-22 15:14:58.000 081 14277.88 392.76 54595.89 88888.00 2021-03-22 15:14:59.000 081 14278.18 392.91 54595.94 88888.00 2021-03-22 15:15:00.000 081 14278.15 393.16 54595.95 88888.00 2021-03-22 15:15:01.000 081 14279.69 392.87 54596.02 88888.00 2021-03-22 15:15:02.000 081 14278.83 392.96 54595.84 88888.00 2021-03-22 15:15:03.000 081 14278.77 393.05 54595.87 88888.00 2021-03-22 15:15:04.000 081 14279.29 393.12 54595.99 88888.00 2021-03-22 15:15:05.000 081 14279.49 393.01 54596.11 88888.00 2021-03-22 15:15:06.000 081 14279.80 393.09 54596.21 88888.00 2021-03-22 15:15:07.000 081 14281.65 394.86 54594.65 88888.00 2021-03-22 15:15:08.000 081 14280.32 393.17 54596.19 88888.00 2021-03-22 15:15:09.000 081 14280.65 393.24 54596.31 88888.00 2021-03-22 15:15:10.000 081 14280.98 393.37 54596.41 88888.00 2021-03-22 15:15:11.000 081 14281.23 393.29 54596.52 88888.00 2021-03-22 15:15:12.000 081 14283.16 394.75 54594.99 88888.00 2021-03-22 15:15:13.000 081 14281.61 393.13 54596.57 88888.00 2021-03-22 15:15:14.000 081 14281.80 393.14 54596.65 88888.00 2021-03-22 15:15:15.000 081 14281.83 393.21 54596.66 88888.00 2021-03-22 15:15:16.000 081 14281.86 393.23 54596.72 88888.00 2021-03-22 15:15:17.000 081 14281.95 393.23 54596.91 88888.00 2021-03-22 15:15:18.000 081 14283.43 394.75 54594.98 88888.00 2021-03-22 15:15:19.000 081 14281.69 393.31 54596.81 88888.00 2021-03-22 15:15:20.000 081 14281.80 393.35 54596.78 88888.00 2021-03-22 15:15:21.000 081 14281.69 393.46 54596.78 88888.00 2021-03-22 15:15:22.000 081 14281.71 393.25 54596.94 88888.00 2021-03-22 15:15:23.000 081 14281.79 393.54 54596.67 88888.00 2021-03-22 15:15:24.000 081 14281.64 393.69 54597.00 88888.00 2021-03-22 15:15:25.000 081 14281.61 393.74 54596.94 88888.00 2021-03-22 15:15:26.000 081 14281.62 393.78 54597.12 88888.00 2021-03-22 15:15:27.000 081 14281.53 393.83 54595.36 88888.00 2021-03-22 15:15:28.000 081 14283.12 395.50 54596.87 88888.00 2021-03-22 15:15:29.000 081 14281.44 393.94 54597.04 88888.00 2021-03-22 15:15:30.000 081 14281.32 394.00 54597.02 88888.00 2021-03-22 15:15:31.000 081 14281.20 393.85 54597.09 88888.00 2021-03-22 15:15:32.000 081 14281.32 394.15 54597.08 88888.00 2021-03-22 15:15:33.000 081 14282.64 395.62 54596.28 88888.00 2021-03-22 15:15:34.000 081 14280.74 394.17 54597.05 88888.00 2021-03-22 15:15:35.000 081 14280.72 393.87 54597.00 88888.00 2021-03-22 15:15:36.000 081 14280.43 393.75 54597.00 88888.00 2021-03-22 15:15:37.000 081 14280.54 394.03 54596.97 88888.00 2021-03-22 15:15:38.000 081 14281.83 395.43 54595.35 88888.00 2021-03-22 15:15:39.000 081 14280.25 393.75 54596.95 88888.00 2021-03-22 15:15:40.000 081 14279.90 393.55 54597.01 88888.00 2021-03-22 15:15:41.000 081 14279.70 393.82 54596.97 88888.00 2021-03-22 15:15:42.000 081 14279.51 393.48 54597.06 88888.00 2021-03-22 15:15:43.000 081 14281.19 395.32 54595.29 88888.00 2021-03-22 15:15:44.000 081 14279.62 393.78 54596.92 88888.00 2021-03-22 15:15:45.000 081 14279.59 393.75 54596.84 88888.00 2021-03-22 15:15:46.000 081 14279.68 393.69 54596.74 88888.00 2021-03-22 15:15:47.000 081 14279.81 393.73 54596.98 88888.00 2021-03-22 15:15:48.000 081 14279.69 393.77 54596.91 88888.00 2021-03-22 15:15:49.000 081 14281.70 395.49 54595.25 88888.00 2021-03-22 15:15:50.000 081 14279.93 393.93 54596.89 88888.00 2021-03-22 15:15:51.000 081 14280.21 394.16 54596.84 88888.00 2021-03-22 15:15:52.000 081 14280.28 393.98 54596.83 88888.00 2021-03-22 15:15:53.000 081 14280.49 394.03 54596.90 88888.00 2021-03-22 15:15:54.000 081 14280.59 394.18 54596.89 88888.00 2021-03-22 15:15:55.000 081 14280.79 394.54 54596.93 88888.00 2021-03-22 15:15:56.000 081 14280.89 394.14 54596.91 88888.00 2021-03-22 15:15:57.000 081 14281.10 394.46 54596.95 88888.00 2021-03-22 15:15:58.000 081 14281.21 394.24 54596.98 88888.00 2021-03-22 15:15:59.000 081 14281.50 394.32 54596.90 88888.00 2021-03-22 15:16:00.000 081 14281.42 394.34 54597.03 88888.00 2021-03-22 15:16:01.000 081 14281.41 394.52 54596.90 88888.00 2021-03-22 15:16:02.000 081 14281.62 394.63 54597.10 88888.00 2021-03-22 15:16:03.000 081 14283.37 396.92 54595.41 88888.00 2021-03-22 15:16:04.000 081 14281.76 395.26 54597.14 88888.00 2021-03-22 15:16:05.000 081 14281.86 394.47 54596.97 88888.00 2021-03-22 15:16:06.000 081 14281.82 394.35 54597.10 88888.00 2021-03-22 15:16:07.000 081 14281.86 394.52 54597.11 88888.00 2021-03-22 15:16:08.000 081 14281.68 394.45 54597.16 88888.00 2021-03-22 15:16:09.000 081 14283.30 396.08 54595.46 88888.00 2021-03-22 15:16:10.000 081 14281.67 394.80 54597.02 88888.00 2021-03-22 15:16:11.000 081 14281.57 394.49 54597.13 88888.00 2021-03-22 15:16:12.000 081 14281.40 394.26 54597.20 88888.00 2021-03-22 15:16:13.000 081 14281.38 394.36 54597.32 88888.00 2021-03-22 15:16:14.000 081 14281.10 394.44 54597.22 88888.00 2021-03-22 15:16:15.000 081 14281.23 394.51 54597.24 88888.00 2021-03-22 15:16:16.000 081 14281.05 394.40 54597.24 88888.00 2021-03-22 15:16:17.000 081 14281.11 394.77 54597.21 88888.00 2021-03-22 15:16:18.000 081 14281.10 394.56 54597.22 88888.00 2021-03-22 15:16:19.000 081 14280.97 394.70 54595.44 88888.00 2021-03-22 15:16:20.000 081 14282.44 396.17 54597.21 88888.00 2021-03-22 15:16:21.000 081 14280.88 394.53 54597.24 88888.00 2021-03-22 15:16:22.000 081 14280.92 394.71 54597.10 88888.00 2021-03-22 15:16:23.000 081 14280.80 394.68 54597.20 88888.00 2021-03-22 15:16:24.000 081 14280.84 394.86 54597.14 88888.00 2021-03-22 15:16:25.000 081 14280.87 394.37 54597.28 88888.00 2021-03-22 15:16:26.000 081 14280.79 394.82 54597.28 88888.00 2021-03-22 15:16:27.000 081 14280.73 394.57 54597.29 88888.00 2021-03-22 15:16:28.000 081 14280.55 394.65 54597.36 88888.00 2021-03-22 15:16:29.000 081 14280.65 394.69 54597.06 88888.00 2021-03-22 15:16:30.000 081 14280.98 394.72 54597.25 88888.00 2021-03-22 15:16:31.000 081 14280.74 394.94 54597.15 88888.00 2021-03-22 15:16:32.000 081 14280.76 394.87 54597.23 88888.00 2021-03-22 15:16:33.000 081 14280.76 394.97 54597.16 88888.00 2021-03-22 15:16:34.000 081 14280.73 394.94 54596.95 88888.00 2021-03-22 15:16:35.000 081 14282.51 396.79 54595.50 88888.00 2021-03-22 15:16:36.000 081 14280.95 395.24 54597.16 88888.00 2021-03-22 15:16:37.000 081 14281.01 395.20 54597.22 88888.00 2021-03-22 15:16:38.000 081 14280.96 394.99 54597.16 88888.00 2021-03-22 15:16:39.000 081 14281.06 395.08 54597.05 88888.00 2021-03-22 15:16:40.000 081 14281.29 395.03 54597.13 88888.00 2021-03-22 15:16:41.000 081 14282.92 396.99 54595.63 88888.00 2021-03-22 15:16:42.000 081 14281.34 395.16 54597.35 88888.00 2021-03-22 15:16:43.000 081 14281.60 395.15 54597.44 88888.00 2021-03-22 15:16:44.000 081 14281.68 395.32 54597.35 88888.00 2021-03-22 15:16:45.000 081 14281.81 395.15 54597.23 88888.00 2021-03-22 15:16:46.000 081 14282.14 395.14 54597.36 88888.00 2021-03-22 15:16:47.000 081 14282.11 395.49 54597.47 88888.00 2021-03-22 15:16:48.000 081 14282.46 395.20 54597.39 88888.00 2021-03-22 15:16:49.000 081 14282.62 395.30 54597.43 88888.00 2021-03-22 15:16:50.000 081 14282.79 395.25 54597.45 88888.00 2021-03-22 15:16:51.000 081 14282.83 395.20 54597.39 88888.00 2021-03-22 15:16:52.000 081 14282.99 395.39 54597.60 88888.00 2021-03-22 15:16:53.000 081 14283.08 395.45 54597.49 88888.00 2021-03-22 15:16:54.000 081 14283.37 395.27 54597.58 88888.00 2021-03-22 15:16:55.000 081 14283.29 395.16 54597.42 88888.00 2021-03-22 15:16:56.000 081 14283.37 395.09 54597.63 88888.00 2021-03-22 15:16:57.000 081 14283.12 395.22 54597.80 88888.00 2021-03-22 15:16:58.000 081 14283.41 395.25 54597.80 88888.00 2021-03-22 15:16:59.000 081 14283.38 394.90 54597.77 88888.00 2021-03-22 15:17:00.000 081 14283.50 395.26 54597.74 88888.00 2021-03-22 15:17:01.000 081 14284.47 394.88 54595.86 88888.00 2021-03-22 15:17:02.000 081 14284.37 396.35 54597.84 88888.00 2021-03-22 15:17:03.000 081 14283.09 394.69 54597.97 88888.00 2021-03-22 15:17:04.000 081 14284.73 396.20 54596.16 88888.00 2021-03-22 15:17:05.000 081 14282.78 394.65 54597.75 88888.00 2021-03-22 15:17:06.000 081 14282.68 394.82 54597.92 88888.00 2021-03-22 15:17:07.000 081 14282.58 394.62 54597.91 88888.00 2021-03-22 15:17:08.000 081 14282.59 394.64 54597.88 88888.00 2021-03-22 15:17:09.000 081 14282.38 394.68 54597.95 88888.00 2021-03-22 15:17:10.000 081 14284.03 396.43 54596.71 88888.00 2021-03-22 15:17:11.000 081 14282.14 394.76 54597.97 88888.00 2021-03-22 15:17:12.000 081 14282.07 394.91 54597.91 88888.00 2021-03-22 15:17:13.000 081 14282.28 394.99 54597.98 88888.00 2021-03-22 15:17:14.000 081 14282.18 395.08 54597.84 88888.00 2021-03-22 15:17:15.000 081 14282.21 395.05 54597.92 88888.00 2021-03-22 15:17:16.000 081 14282.39 394.96 54597.95 88888.00 2021-03-22 15:17:17.000 081 14282.29 395.05 54597.66 88888.00 2021-03-22 15:17:18.000 081 14282.36 395.40 54597.91 88888.00 2021-03-22 15:17:19.000 081 14282.46 395.24 54597.84 88888.00 2021-03-22 15:17:20.000 081 14282.27 395.37 54597.74 88888.00 2021-03-22 15:17:21.000 081 14282.40 395.41 54597.91 88888.00 2021-03-22 15:17:22.000 081 14282.42 395.51 54597.71 88888.00 2021-03-22 15:17:23.000 081 14282.36 395.46 54598.02 88888.00 2021-03-22 15:17:24.000 081 14282.22 395.46 54597.76 88888.00 2021-03-22 15:17:25.000 081 14282.41 395.64 54597.85 88888.00 2021-03-22 15:17:26.000 081 14282.24 395.73 54597.85 88888.00 2021-03-22 15:17:27.000 081 14282.32 395.43 54597.85 88888.00 2021-03-22 15:17:28.000 081 14282.29 395.62 54597.85 88888.00 2021-03-22 15:17:29.000 081 14282.36 395.89 54597.86 88888.00 2021-03-22 15:17:30.000 081 14282.23 395.82 54597.87 88888.00 2021-03-22 15:17:31.000 081 14282.52 396.01 54597.66 88888.00 2021-03-22 15:17:32.000 081 14284.00 397.56 54596.15 88888.00 2021-03-22 15:17:33.000 081 14282.48 395.79 54597.89 88888.00 2021-03-22 15:17:34.000 081 14282.38 395.78 54597.90 88888.00 2021-03-22 15:17:35.000 081 14282.36 395.83 54597.85 88888.00 2021-03-22 15:17:36.000 081 14282.46 395.98 54597.75 88888.00 2021-03-22 15:17:37.000 081 14284.10 395.87 54596.08 88888.00 2021-03-22 15:17:38.000 081 14282.46 396.57 54597.79 88888.00 2021-03-22 15:17:39.000 081 14282.28 395.76 54597.79 88888.00 2021-03-22 15:17:40.000 081 14282.05 395.58 54597.90 88888.00 2021-03-22 15:17:41.000 081 14282.12 395.58 54597.74 88888.00 2021-03-22 15:17:42.000 081 14282.08 395.59 54597.66 88888.00 2021-03-22 15:17:43.000 081 14281.85 395.73 54597.66 88888.00 2021-03-22 15:17:44.000 081 14281.82 395.41 54597.62 88888.00 2021-03-22 15:17:45.000 081 14281.63 395.20 54597.81 88888.00 2021-03-22 15:17:46.000 081 14281.61 395.12 54597.66 88888.00 2021-03-22 15:17:47.000 081 14281.58 394.94 54597.63 88888.00 2021-03-22 15:17:48.000 081 14281.55 394.86 54597.72 88888.00 2021-03-22 15:17:49.000 081 14281.46 394.84 54597.67 88888.00 2021-03-22 15:17:50.000 081 14281.33 394.63 54597.59 88888.00 2021-03-22 15:17:51.000 081 14281.44 394.72 54597.54 88888.00 2021-03-22 15:17:52.000 081 14281.26 394.24 54597.38 88888.00 2021-03-22 15:17:53.000 081 14281.51 394.49 54597.66 88888.00 2021-03-22 15:17:54.000 081 14283.13 396.07 54595.91 88888.00 2021-03-22 15:17:55.000 081 14281.54 394.19 54597.59 88888.00 2021-03-22 15:17:56.000 081 14281.46 393.98 54597.61 88888.00 2021-03-22 15:17:57.000 081 14281.76 394.09 54597.55 88888.00 2021-03-22 15:17:58.000 081 14281.81 394.09 54597.55 88888.00 2021-03-22 15:17:59.000 081 14281.98 394.08 54597.54 88888.00 2021-03-22 15:18:00.000 081 14283.90 395.63 54595.93 88888.00 2021-03-22 15:18:01.000 081 14282.45 394.14 54597.53 88888.00 2021-03-22 15:18:02.000 081 14282.73 394.19 54597.63 88888.00 2021-03-22 15:18:03.000 081 14283.02 394.45 54597.70 88888.00 2021-03-22 15:18:04.000 081 14283.23 394.46 54597.70 88888.00 2021-03-22 15:18:05.000 081 14283.55 394.39 54597.71 88888.00 2021-03-22 15:18:06.000 081 14283.76 394.60 54597.85 88888.00 2021-03-22 15:18:07.000 081 14284.09 394.96 54597.73 88888.00 2021-03-22 15:18:08.000 081 14284.33 395.09 54597.88 88888.00 2021-03-22 15:18:09.000 081 14284.54 395.35 54597.87 88888.00 2021-03-22 15:18:10.000 081 14284.75 395.35 54598.04 88888.00 2021-03-22 15:18:11.000 081 14284.95 395.68 54597.93 88888.00 2021-03-22 15:18:12.000 081 14285.09 396.15 54597.96 88888.00 2021-03-22 15:18:13.000 081 14285.38 395.96 54598.06 88888.00 2021-03-22 15:18:14.000 081 14285.36 396.02 54598.16 88888.00 2021-03-22 15:18:15.000 081 14285.27 396.14 54598.19 88888.00 2021-03-22 15:18:16.000 081 14285.13 396.06 54598.29 88888.00 2021-03-22 15:18:17.000 081 14285.10 396.52 54598.35 88888.00 2021-03-22 15:18:18.000 081 14284.91 396.35 54598.52 88888.00 2021-03-22 15:18:19.000 081 14284.70 396.20 54598.35 88888.00 2021-03-22 15:18:20.000 081 14284.45 395.93 54598.47 88888.00 2021-03-22 15:18:21.000 081 14284.39 395.90 54598.69 88888.00 2021-03-22 15:18:22.000 081 14284.31 395.70 54598.46 88888.00 2021-03-22 15:18:23.000 081 14283.68 395.78 54598.61 88888.00 2021-03-22 15:18:24.000 081 14284.44 395.85 54596.73 88888.00 2021-03-22 15:18:25.000 081 14283.34 397.29 54598.50 88888.00 2021-03-22 15:18:26.000 081 14283.05 395.84 54598.59 88888.00 2021-03-22 15:18:27.000 081 14283.12 395.95 54598.55 88888.00 2021-03-22 15:18:28.000 081 14282.51 395.90 54598.55 88888.00 2021-03-22 15:18:29.000 081 14282.42 395.52 54598.58 88888.00 2021-03-22 15:18:30.000 081 14284.00 397.17 54597.02 88888.00 2021-03-22 15:18:31.000 081 14282.00 395.31 54598.65 88888.00 2021-03-22 15:18:32.000 081 14282.17 395.38 54598.51 88888.00 2021-03-22 15:18:33.000 081 14282.17 395.81 54598.56 88888.00 2021-03-22 15:18:34.000 081 14282.26 395.42 54598.30 88888.00 2021-03-22 15:18:35.000 081 14282.10 395.45 54598.48 88888.00 2021-03-22 15:18:36.000 081 14282.10 395.63 54598.53 88888.00 2021-03-22 15:18:37.000 081 14282.39 395.62 54595.89 88888.00 2021-03-22 15:18:38.000 081 14283.97 397.42 54596.79 88888.00 2021-03-22 15:18:39.000 081 14282.42 395.68 54598.42 88888.00 2021-03-22 15:18:40.000 081 14282.68 395.86 54598.34 88888.00 2021-03-22 15:18:41.000 081 14282.74 395.98 54598.37 88888.00 2021-03-22 15:18:42.000 081 14283.06 395.98 54598.41 88888.00 2021-03-22 15:18:43.000 081 14283.23 395.94 54598.43 88888.00 2021-03-22 15:18:44.000 081 14285.13 397.70 54596.78 88888.00 2021-03-22 15:18:45.000 081 14283.69 396.06 54598.48 88888.00 2021-03-22 15:18:46.000 081 14283.78 395.80 54598.38 88888.00 2021-03-22 15:18:47.000 081 14284.14 396.06 54598.47 88888.00 2021-03-22 15:18:48.000 081 14284.20 396.22 54598.42 88888.00 2021-03-22 15:18:49.000 081 14284.50 396.06 54598.35 88888.00 2021-03-22 15:18:50.000 081 14284.54 396.00 54598.60 88888.00 2021-03-22 15:18:51.000 081 14284.54 395.69 54598.60 88888.00 2021-03-22 15:18:52.000 081 14284.69 395.81 54598.67 88888.00 2021-03-22 15:18:53.000 081 14284.87 395.63 54598.66 88888.00 2021-03-22 15:18:54.000 081 14284.75 395.64 54598.68 88888.00 2021-03-22 15:18:55.000 081 14284.82 395.46 54598.67 88888.00 2021-03-22 15:18:56.000 081 14284.78 395.63 54598.82 88888.00 2021-03-22 15:18:57.000 081 14284.71 395.29 54598.70 88888.00 2021-03-22 15:18:58.000 081 14284.82 395.18 54598.67 88888.00 2021-03-22 15:18:59.000 081 14284.63 395.52 54598.85 88888.00 2021-03-22 15:19:00.000 081 14284.57 395.04 54597.26 88888.00 2021-03-22 15:19:01.000 081 14285.92 396.48 54598.73 88888.00 2021-03-22 15:19:02.000 081 14284.50 394.84 54598.86 88888.00 2021-03-22 15:19:03.000 081 14284.38 394.71 54598.55 88888.00 2021-03-22 15:19:04.000 081 14284.30 394.68 54598.86 88888.00 2021-03-22 15:19:05.000 081 14284.19 394.60 54598.86 88888.00 2021-03-22 15:19:06.000 081 14284.35 394.52 54598.86 88888.00 2021-03-22 15:19:07.000 081 14284.06 394.43 54599.03 88888.00 2021-03-22 15:19:08.000 081 14284.19 394.67 54599.11 88888.00 2021-03-22 15:19:09.000 081 14284.19 394.43 54599.02 88888.00 2021-03-22 15:19:10.000 081 14284.19 394.49 54599.03 88888.00 2021-03-22 15:19:11.000 081 14285.99 396.26 54597.39 88888.00 2021-03-22 15:19:12.000 081 14284.34 394.65 54598.98 88888.00 2021-03-22 15:19:13.000 081 14284.73 394.65 54599.05 88888.00 2021-03-22 15:19:14.000 081 14284.63 394.83 54598.98 88888.00 2021-03-22 15:19:15.000 081 14284.94 394.87 54598.89 88888.00 2021-03-22 15:19:16.000 081 14284.88 395.36 54599.00 88888.00 2021-03-22 15:19:17.000 081 14286.76 396.89 54597.31 88888.00 2021-03-22 15:19:18.000 081 14285.19 395.37 54599.06 88888.00 2021-03-22 15:19:19.000 081 14285.45 395.38 54598.99 88888.00 2021-03-22 15:19:20.000 081 14285.52 395.61 54599.10 88888.00 2021-03-22 15:19:21.000 081 14285.74 395.62 54599.04 88888.00 2021-03-22 15:19:22.000 081 14285.76 395.63 54599.13 88888.00 2021-03-22 15:19:23.000 081 14285.98 395.77 54599.08 88888.00 2021-03-22 15:19:24.000 081 14286.10 395.87 54599.15 88888.00 2021-03-22 15:19:25.000 081 14286.16 395.90 54599.19 88888.00 2021-03-22 15:19:26.000 081 14286.14 396.02 54599.05 88888.00 2021-03-22 15:19:27.000 081 14286.20 395.77 54599.24 88888.00 2021-03-22 15:19:28.000 081 14286.39 395.84 54599.06 88888.00 2021-03-22 15:19:29.000 081 14288.45 395.72 54597.11 88888.00 2021-03-22 15:19:30.000 081 14287.91 397.30 54598.79 88888.00 2021-03-22 15:19:31.000 081 14286.04 395.89 54599.00 88888.00 2021-03-22 15:19:32.000 081 14285.89 395.51 54599.19 88888.00 2021-03-22 15:19:33.000 081 14285.98 395.45 54599.33 88888.00 2021-03-22 15:19:34.000 081 14285.71 395.37 54599.25 88888.00 2021-03-22 15:19:35.000 081 14287.01 397.14 54597.55 88888.00 2021-03-22 15:19:36.000 081 14285.32 395.27 54599.24 88888.00 2021-03-22 15:19:37.000 081 14284.75 395.24 54599.27 88888.00 2021-03-22 15:19:38.000 081 14284.73 395.11 54599.30 88888.00 2021-03-22 15:19:39.000 081 14284.44 395.13 54599.11 88888.00 2021-03-22 15:19:40.000 081 14284.20 395.09 54599.15 88888.00 2021-03-22 15:19:41.000 081 14284.06 395.04 54598.99 88888.00 2021-03-22 15:19:42.000 081 14283.88 395.01 54599.24 88888.00 2021-03-22 15:19:43.000 081 14283.59 394.95 54598.90 88888.00 2021-03-22 15:19:44.000 081 14283.53 394.99 54598.86 88888.00 2021-03-22 15:19:45.000 081 14283.39 394.96 54599.07 88888.00 2021-03-22 15:19:46.000 081 14283.35 394.86 54598.89 88888.00 2021-03-22 15:19:47.000 081 14283.37 394.88 54598.46 88888.00 2021-03-22 15:19:48.000 081 14285.09 396.47 54597.99 88888.00 2021-03-22 15:19:49.000 081 14283.77 394.74 54598.83 88888.00 2021-03-22 15:19:50.000 081 14283.43 394.87 54598.81 88888.00 2021-03-22 15:19:51.000 081 14283.62 395.04 54598.78 88888.00 2021-03-22 15:19:52.000 081 14283.71 395.12 54598.60 88888.00 2021-03-22 15:19:53.000 081 14283.75 395.18 54598.76 88888.00 2021-03-22 15:19:54.000 081 14283.75 395.64 54598.69 88888.00 2021-03-22 15:19:55.000 081 14284.03 395.30 54598.61 88888.00 2021-03-22 15:19:56.000 081 14284.38 395.28 54598.63 88888.00 2021-03-22 15:19:57.000 081 14284.52 395.36 54598.63 88888.00 2021-03-22 15:19:58.000 081 14284.64 395.37 54598.33 88888.00 2021-03-22 15:19:59.000 081 14285.06 395.84 54598.53 88888.00 2021-03-22 15:20:00.000 081 14284.80 395.44 54598.63 88888.00 2021-03-22 15:20:01.000 081 14284.88 395.40 54596.61 88888.00 2021-03-22 15:20:02.000 081 14284.90 395.41 54598.53 88888.00 2021-03-22 15:20:03.000 081 14286.50 397.02 54596.87 88888.00 2021-03-22 15:20:04.000 081 14285.25 395.22 54598.30 88888.00 2021-03-22 15:20:05.000 081 14284.84 395.21 54598.59 88888.00 2021-03-22 15:20:06.000 081 14284.57 395.19 54598.58 88888.00 2021-03-22 15:20:07.000 081 14286.20 396.71 54596.91 88888.00 2021-03-22 15:20:08.000 081 14284.62 395.07 54598.60 88888.00 2021-03-22 15:20:09.000 081 14284.39 395.11 54598.48 88888.00 2021-03-22 15:20:10.000 081 14284.16 394.80 54598.51 88888.00 2021-03-22 15:20:11.000 081 14284.01 395.08 54598.61 88888.00 2021-03-22 15:20:12.000 081 14284.00 394.67 54598.64 88888.00 2021-03-22 15:20:13.000 081 14283.79 394.75 54598.52 88888.00 2021-03-22 15:20:14.000 081 14283.67 394.65 54598.48 88888.00 2021-03-22 15:20:15.000 081 14283.47 394.76 54598.32 88888.00 2021-03-22 15:20:16.000 081 14283.50 394.42 54598.34 88888.00 2021-03-22 15:20:17.000 081 14283.23 394.47 54598.36 88888.00 2021-03-22 15:20:18.000 081 14283.19 394.46 54598.28 88888.00 2021-03-22 15:20:19.000 081 14283.24 394.27 54598.29 88888.00 2021-03-22 15:20:20.000 081 14283.24 394.44 54598.29 88888.00 2021-03-22 15:20:21.000 081 14283.17 394.37 54598.33 88888.00 2021-03-22 15:20:22.000 081 14283.26 394.64 54598.35 88888.00 2021-03-22 15:20:23.000 081 14283.18 394.64 54598.26 88888.00 2021-03-22 15:20:24.000 081 14283.53 394.80 54598.20 88888.00 2021-03-22 15:20:25.000 081 14283.21 394.87 54598.25 88888.00 2021-03-22 15:20:26.000 081 14283.42 394.82 54598.27 88888.00 2021-03-22 15:20:27.000 081 14283.27 394.92 54598.30 88888.00 2021-03-22 15:20:28.000 081 14283.53 395.13 54598.29 88888.00 2021-03-22 15:20:29.000 081 14285.17 397.28 54596.64 88888.00 2021-03-22 15:20:30.000 081 14283.49 395.34 54598.29 88888.00 2021-03-22 15:20:31.000 081 14283.89 395.41 54598.25 88888.00 2021-03-22 15:20:32.000 081 14283.78 395.32 54598.27 88888.00 2021-03-22 15:20:33.000 081 14283.81 395.43 54598.21 88888.00 2021-03-22 15:20:34.000 081 14285.57 397.16 54596.61 88888.00 2021-03-22 15:20:35.000 081 14285.48 397.38 54596.80 88888.00 2021-03-22 15:20:36.000 081 14284.09 395.61 54598.34 88888.00 2021-03-22 15:20:37.000 081 14283.75 395.55 54598.32 88888.00 2021-03-22 15:20:38.000 081 14283.81 395.83 54598.22 88888.00 2021-03-22 15:20:39.000 081 14285.38 397.23 54596.58 88888.00 2021-03-22 15:20:40.000 081 14283.64 395.46 54598.25 88888.00 2021-03-22 15:20:41.000 081 14283.69 395.89 54598.25 88888.00 2021-03-22 15:20:42.000 081 14283.64 395.67 54598.26 88888.00 2021-03-22 15:20:43.000 081 14283.49 395.57 54598.28 88888.00 2021-03-22 15:20:44.000 081 14283.56 395.67 54598.19 88888.00 2021-03-22 15:20:45.000 081 14283.32 395.90 54598.23 88888.00 2021-03-22 15:20:46.000 081 14283.24 395.85 54598.23 88888.00 2021-03-22 15:20:47.000 081 14283.06 395.86 54598.29 88888.00 2021-03-22 15:20:48.000 081 14283.05 395.91 54598.17 88888.00 2021-03-22 15:20:49.000 081 14282.97 395.93 54598.21 88888.00 2021-03-22 15:20:50.000 081 14282.99 395.99 54598.17 88888.00 2021-03-22 15:20:51.000 081 14282.97 395.95 54598.19 88888.00 2021-03-22 15:20:52.000 081 14282.80 395.97 54598.24 88888.00 2021-03-22 15:20:53.000 081 14282.94 396.14 54598.10 88888.00 2021-03-22 15:20:54.000 081 14282.80 396.01 54598.13 88888.00 2021-03-22 15:20:55.000 081 14282.72 396.08 54598.23 88888.00 2021-03-22 15:20:56.000 081 14282.85 396.13 54598.11 88888.00 2021-03-22 15:20:57.000 081 14282.66 396.08 54598.14 88888.00 2021-03-22 15:20:58.000 081 14282.70 396.39 54598.12 88888.00 2021-03-22 15:20:59.000 081 14284.15 396.63 54596.45 88888.00 2021-03-22 15:21:00.000 081 14282.51 396.98 54598.21 88888.00 2021-03-22 15:21:01.000 081 14282.74 396.42 54598.16 88888.00 2021-03-22 15:21:02.000 081 14282.49 396.29 54598.10 88888.00 2021-03-22 15:21:03.000 081 14282.67 396.43 54598.18 88888.00 2021-03-22 15:21:04.000 081 14282.82 396.19 54597.93 88888.00 2021-03-22 15:21:05.000 081 14284.08 397.91 54596.72 88888.00 2021-03-22 15:21:06.000 081 14282.59 396.55 54598.08 88888.00 2021-03-22 15:21:07.000 081 14282.62 396.11 54598.15 88888.00 2021-03-22 15:21:08.000 081 14282.60 396.17 54598.15 88888.00 2021-03-22 15:21:09.000 081 14282.68 396.11 54598.11 88888.00 2021-03-22 15:21:10.000 081 14282.77 396.47 54598.10 88888.00 2021-03-22 15:21:11.000 081 14283.27 396.62 54598.11 88888.00 2021-03-22 15:21:12.000 081 14282.95 396.22 54598.17 88888.00 2021-03-22 15:21:13.000 081 14283.16 396.38 54598.16 88888.00 2021-03-22 15:21:14.000 081 14283.38 396.53 54598.03 88888.00 2021-03-22 15:21:15.000 081 14283.55 396.56 54598.00 88888.00 2021-03-22 15:21:16.000 081 14283.46 396.45 54598.05 88888.00 2021-03-22 15:21:17.000 081 14283.77 396.60 54598.17 88888.00 2021-03-22 15:21:18.000 081 14283.91 396.61 54597.22 88888.00 2021-03-22 15:21:19.000 081 14285.66 398.34 54596.40 88888.00 2021-03-22 15:21:20.000 081 14284.23 396.78 54598.11 88888.00 2021-03-22 15:21:21.000 081 14284.14 396.71 54598.16 88888.00 2021-03-22 15:21:22.000 081 14284.09 396.67 54598.18 88888.00 2021-03-22 15:21:23.000 081 14284.16 396.47 54598.32 88888.00 2021-03-22 15:21:24.000 081 14284.00 396.67 54598.23 88888.00 2021-03-22 15:21:25.000 081 14285.40 398.15 54596.62 88888.00 2021-03-22 15:21:26.000 081 14283.98 396.35 54598.33 88888.00 2021-03-22 15:21:27.000 081 14283.51 396.51 54598.34 88888.00 2021-03-22 15:21:28.000 081 14283.34 396.47 54598.17 88888.00 2021-03-22 15:21:29.000 081 14283.03 396.27 54598.23 88888.00 2021-03-22 15:21:30.000 081 14282.97 396.34 54598.23 88888.00 2021-03-22 15:21:31.000 081 14283.16 396.37 54598.24 88888.00 2021-03-22 15:21:32.000 081 14282.80 396.44 54598.17 88888.00 2021-03-22 15:21:33.000 081 14282.69 396.43 54598.19 88888.00 2021-03-22 15:21:34.000 081 14282.70 396.43 54598.22 88888.00 2021-03-22 15:21:35.000 081 14282.69 396.54 54598.23 88888.00 2021-03-22 15:21:36.000 081 14282.61 396.68 54598.14 88888.00 2021-03-22 15:21:37.000 081 14282.83 396.98 54598.19 88888.00 2021-03-22 15:21:38.000 081 14282.94 396.79 54598.14 88888.00 2021-03-22 15:21:39.000 081 14283.01 396.85 54598.06 88888.00 2021-03-22 15:21:40.000 081 14283.07 396.87 54598.17 88888.00 2021-03-22 15:21:41.000 081 14283.27 397.51 54597.88 88888.00 2021-03-22 15:21:42.000 081 14283.30 397.34 54598.10 88888.00 2021-03-22 15:21:43.000 081 14283.35 397.20 54598.15 88888.00 2021-03-22 15:21:44.000 081 14283.48 397.21 54598.10 88888.00 2021-03-22 15:21:45.000 081 14283.37 397.08 54598.08 88888.00 2021-03-22 15:21:46.000 081 14283.54 397.18 54598.19 88888.00 2021-03-22 15:21:47.000 081 14283.75 396.98 54598.10 88888.00 2021-03-22 15:21:48.000 081 14283.59 396.89 54598.13 88888.00 2021-03-22 15:21:49.000 081 14285.07 398.42 54596.43 88888.00 2021-03-22 15:21:50.000 081 14283.45 397.20 54598.27 88888.00 2021-03-22 15:21:51.000 081 14283.26 396.96 54598.13 88888.00 2021-03-22 15:21:52.000 081 14283.19 397.05 54598.02 88888.00 2021-03-22 15:21:53.000 081 14283.38 397.11 54598.04 88888.00 2021-03-22 15:21:54.000 081 14282.99 396.80 54598.23 88888.00 2021-03-22 15:21:55.000 081 14284.76 398.62 54596.45 88888.00 2021-03-22 15:21:56.000 081 14283.05 396.80 54598.04 88888.00 2021-03-22 15:21:57.000 081 14283.04 396.59 54598.01 88888.00 2021-03-22 15:21:58.000 081 14282.69 397.01 54598.06 88888.00 2021-03-22 15:21:59.000 081 14282.90 396.78 54597.99 88888.00 2021-03-22 15:22:00.000 081 14282.89 396.87 54597.91 88888.00 2021-03-22 15:22:01.000 081 14282.90 396.78 54597.90 88888.00 2021-03-22 15:22:02.000 081 14282.92 396.74 54597.87 88888.00 2021-03-22 15:22:03.000 081 14283.05 396.83 54597.98 88888.00 2021-03-22 15:22:04.000 081 14283.16 396.83 54597.98 88888.00 2021-03-22 15:22:05.000 081 14283.14 397.05 54597.95 88888.00 2021-03-22 15:22:06.000 081 14283.21 396.74 54597.99 88888.00 2021-03-22 15:22:07.000 081 14283.28 396.83 54597.99 88888.00 2021-03-22 15:22:08.000 081 14283.24 396.96 54597.95 88888.00 2021-03-22 15:22:09.000 081 14283.37 396.96 54597.89 88888.00 2021-03-22 15:22:10.000 081 14283.50 396.87 54597.84 88888.00 2021-03-22 15:22:11.000 081 14285.29 398.76 54596.05 88888.00 2021-03-22 15:22:12.000 081 14283.55 396.86 54598.00 88888.00 2021-03-22 15:22:13.000 081 14283.67 396.97 54597.89 88888.00 2021-03-22 15:22:14.000 081 14283.64 396.99 54597.84 88888.00 2021-03-22 15:22:15.000 081 14283.74 396.79 54597.98 88888.00 2021-03-22 15:22:16.000 081 14283.92 396.85 54597.91 88888.00 2021-03-22 15:22:17.000 081 14285.84 398.39 54596.30 88888.00 2021-03-22 15:22:18.000 081 14284.07 396.89 54598.01 88888.00 2021-03-22 15:22:19.000 081 14284.21 396.82 54597.87 88888.00 2021-03-22 15:22:20.000 081 14284.21 396.64 54597.85 88888.00 2021-03-22 15:22:21.000 081 14284.21 397.09 54597.88 88888.00 2021-03-22 15:22:22.000 081 14284.34 396.53 54597.88 88888.00 2021-03-22 15:22:23.000 081 14284.25 396.63 54597.87 88888.00 2021-03-22 15:22:24.000 081 14284.25 396.58 54597.82 88888.00 2021-03-22 15:22:25.000 081 14284.39 396.40 54597.13 88888.00 2021-03-22 15:22:26.000 081 14285.92 398.16 54597.89 88888.00 2021-03-22 15:22:27.000 081 14284.35 396.57 54597.90 88888.00 2021-03-22 15:22:28.000 081 14284.06 396.35 54597.77 88888.00 2021-03-22 15:22:29.000 081 14284.03 396.39 54597.96 88888.00 2021-03-22 15:22:30.000 081 14284.11 396.30 54597.87 88888.00 2021-03-22 15:22:31.000 081 14284.05 396.38 54597.91 88888.00 2021-03-22 15:22:32.000 081 14283.95 396.24 54597.98 88888.00 2021-03-22 15:22:33.000 081 14283.71 396.70 54597.90 88888.00 2021-03-22 15:22:34.000 081 14283.62 396.55 54598.04 88888.00 2021-03-22 15:22:35.000 081 14283.68 396.41 54598.04 88888.00 2021-03-22 15:22:36.000 081 14283.59 396.43 54597.99 88888.00 2021-03-22 15:22:37.000 081 14283.56 396.67 54597.91 88888.00 2021-03-22 15:22:38.000 081 14283.50 396.93 54597.98 88888.00 2021-03-22 15:22:39.000 081 14283.42 396.97 54597.91 88888.00 2021-03-22 15:22:40.000 081 14283.21 396.96 54597.85 88888.00 2021-03-22 15:22:41.000 081 14285.02 398.77 54596.06 88888.00 2021-03-22 15:22:42.000 081 14283.37 397.21 54597.96 88888.00 2021-03-22 15:22:43.000 081 14283.59 397.25 54597.72 88888.00 2021-03-22 15:22:44.000 081 14283.25 397.52 54597.86 88888.00 2021-03-22 15:22:45.000 081 14283.18 397.36 54598.01 88888.00 2021-03-22 15:22:46.000 081 14283.31 397.53 54597.85 88888.00 2021-03-22 15:22:47.000 081 14284.90 399.22 54596.30 88888.00 2021-03-22 15:22:48.000 081 14283.18 397.71 54597.96 88888.00 2021-03-22 15:22:49.000 081 14283.19 397.49 54597.94 88888.00 2021-03-22 15:22:50.000 081 14283.10 397.34 54597.90 88888.00 2021-03-22 15:22:51.000 081 14283.11 397.37 54597.89 88888.00 2021-03-22 15:22:52.000 081 14283.03 397.40 54598.00 88888.00 2021-03-22 15:22:53.000 081 14282.98 397.46 54597.86 88888.00 2021-03-22 15:22:54.000 081 14282.84 397.15 54597.95 88888.00 2021-03-22 15:22:55.000 081 14282.90 397.36 54597.93 88888.00 2021-03-22 15:22:56.000 081 14283.04 397.29 54597.87 88888.00 2021-03-22 15:22:57.000 081 14282.99 397.27 54598.00 88888.00 2021-03-22 15:22:58.000 081 14283.05 397.19 54597.91 88888.00 2021-03-22 15:22:59.000 081 14283.21 397.09 54597.89 88888.00 2021-03-22 15:23:00.000 081 14283.20 396.93 54597.82 88888.00 2021-03-22 15:23:01.000 081 14283.37 396.93 54598.05 88888.00 2021-03-22 15:23:02.000 081 14285.12 398.59 54596.32 88888.00 2021-03-22 15:23:03.000 081 14283.60 396.89 54597.95 88888.00 2021-03-22 15:23:04.000 081 14283.75 397.11 54597.87 88888.00 2021-03-22 15:23:05.000 081 14284.01 397.04 54597.98 88888.00 2021-03-22 15:23:06.000 081 14284.03 396.77 54597.94 88888.00 2021-03-22 15:23:07.000 081 14284.18 397.00 54597.98 88888.00 2021-03-22 15:23:08.000 081 14285.89 398.56 54596.40 88888.00 2021-03-22 15:23:09.000 081 14284.37 396.83 54598.07 88888.00 2021-03-22 15:23:10.000 081 14284.60 396.64 54598.05 88888.00 2021-03-22 15:23:11.000 081 14284.69 396.87 54598.00 88888.00 2021-03-22 15:23:12.000 081 14284.91 396.83 54598.12 88888.00 2021-03-22 15:23:13.000 081 14285.02 396.98 54598.10 88888.00 2021-03-22 15:23:14.000 081 14285.13 396.87 54598.19 88888.00 2021-03-22 15:23:15.000 081 14285.22 397.06 54598.18 88888.00 2021-03-22 15:23:16.000 081 14285.40 397.16 54598.15 88888.00 2021-03-22 15:23:17.000 081 14285.40 397.21 54596.94 88888.00 2021-03-22 15:23:18.000 081 14287.12 399.06 54598.23 88888.00 2021-03-22 15:23:19.000 081 14285.55 397.34 54598.30 88888.00 2021-03-22 15:23:20.000 081 14285.60 397.57 54598.22 88888.00 2021-03-22 15:23:21.000 081 14285.77 397.45 54598.43 88888.00 2021-03-22 15:23:22.000 081 14285.94 397.49 54598.56 88888.00 2021-03-22 15:23:23.000 081 14285.92 397.65 54598.60 88888.00 2021-03-22 15:23:24.000 081 14285.90 397.82 54598.62 88888.00 2021-03-22 15:23:25.000 081 14285.97 397.98 54598.63 88888.00 2021-03-22 15:23:26.000 081 14285.89 397.92 54598.73 88888.00 2021-03-22 15:23:27.000 081 14286.11 397.94 54598.63 88888.00 2021-03-22 15:23:28.000 081 14285.94 397.73 54598.73 88888.00 2021-03-22 15:23:29.000 081 14285.79 398.05 54598.74 88888.00 2021-03-22 15:23:30.000 081 14285.93 398.26 54598.82 88888.00 2021-03-22 15:23:31.000 081 14285.73 397.96 54598.79 88888.00 2021-03-22 15:23:32.000 081 14285.59 397.94 54598.86 88888.00 2021-03-22 15:23:33.000 081 14287.38 399.72 54597.17 88888.00 2021-03-22 15:23:34.000 081 14285.50 398.13 54598.98 88888.00 2021-03-22 15:23:35.000 081 14285.35 398.06 54598.94 88888.00 2021-03-22 15:23:36.000 081 14285.42 398.22 54598.99 88888.00 2021-03-22 15:23:37.000 081 14285.50 398.51 54599.14 88888.00 2021-03-22 15:23:38.000 081 14285.53 398.31 54599.07 88888.00 2021-03-22 15:23:39.000 081 14287.14 400.02 54597.54 88888.00 2021-03-22 15:23:40.000 081 14285.70 398.52 54599.11 88888.00 2021-03-22 15:23:41.000 081 14285.89 398.59 54598.93 88888.00 2021-03-22 15:23:42.000 081 14285.99 398.60 54599.26 88888.00 2021-03-22 15:23:43.000 081 14286.39 399.00 54599.24 88888.00 2021-03-22 15:23:44.000 081 14286.33 398.82 54599.34 88888.00 2021-03-22 15:23:45.000 081 14286.78 398.88 54599.28 88888.00 2021-03-22 15:23:46.000 081 14287.01 398.85 54599.41 88888.00 2021-03-22 15:23:47.000 081 14287.27 399.09 54599.43 88888.00 2021-03-22 15:23:48.000 081 14287.56 399.10 54599.36 88888.00 2021-03-22 15:23:49.000 081 14289.51 400.76 54597.82 88888.00 2021-03-22 15:23:50.000 081 14288.26 399.25 54599.44 88888.00 2021-03-22 15:23:51.000 081 14288.38 398.90 54599.66 88888.00 2021-03-22 15:23:52.000 081 14288.62 398.99 54599.69 88888.00 2021-03-22 15:23:53.000 081 14289.11 399.06 54599.70 88888.00 2021-03-22 15:23:54.000 081 14289.15 398.96 54599.83 88888.00 2021-03-22 15:23:55.000 081 14290.78 400.48 54598.92 88888.00 2021-03-22 15:23:56.000 081 14289.30 398.85 54599.99 88888.00 2021-03-22 15:23:57.000 081 14289.45 398.72 54600.03 88888.00 2021-03-22 15:23:58.000 081 14289.66 398.94 54599.96 88888.00 2021-03-22 15:23:59.000 081 14289.63 398.82 54600.07 88888.00 2021-03-22 15:24:00.000 081 14289.77 399.02 54600.24 88888.00 2021-03-22 15:24:01.000 081 14289.47 398.76 54600.25 88888.00 2021-03-22 15:24:02.000 081 14289.56 398.92 54600.28 88888.00 2021-03-22 15:24:03.000 081 14289.51 398.71 54600.43 88888.00 2021-03-22 15:24:04.000 081 14289.33 398.73 54600.39 88888.00 2021-03-22 15:24:05.000 081 14289.21 398.72 54600.56 88888.00 2021-03-22 15:24:06.000 081 14288.99 398.44 54600.66 88888.00 2021-03-22 15:24:07.000 081 14288.85 398.30 54600.54 88888.00 2021-03-22 15:24:08.000 081 14289.05 397.94 54600.55 88888.00 2021-03-22 15:24:09.000 081 14288.57 398.25 54600.75 88888.00 2021-03-22 15:24:10.000 081 14288.36 398.19 54600.80 88888.00 2021-03-22 15:24:11.000 081 14288.28 397.88 54600.77 88888.00 2021-03-22 15:24:12.000 081 14288.21 397.92 54600.37 88888.00 2021-03-22 15:24:13.000 081 14288.14 397.68 54600.62 88888.00 2021-03-22 15:24:14.000 081 14288.09 397.47 54600.67 88888.00 2021-03-22 15:24:15.000 081 14288.08 397.38 54600.75 88888.00 2021-03-22 15:24:16.000 081 14288.05 397.45 54600.73 88888.00 2021-03-22 15:24:17.000 081 14288.33 397.34 54600.81 88888.00 2021-03-22 15:24:18.000 081 14287.96 397.42 54600.75 88888.00 2021-03-22 15:24:19.000 081 14288.47 397.34 54599.19 88888.00 2021-03-22 15:24:20.000 081 14289.40 399.00 54600.79 88888.00 2021-03-22 15:24:21.000 081 14288.66 397.36 54600.86 88888.00 2021-03-22 15:24:22.000 081 14288.80 397.42 54600.73 88888.00 2021-03-22 15:24:23.000 081 14289.09 397.45 54600.78 88888.00 2021-03-22 15:24:24.000 081 14289.13 397.50 54600.87 88888.00 2021-03-22 15:24:25.000 081 14291.00 399.37 54598.98 88888.00 2021-03-22 15:24:26.000 081 14289.59 397.41 54601.01 88888.00 2021-03-22 15:24:27.000 081 14289.95 397.49 54600.94 88888.00 2021-03-22 15:24:28.000 081 14289.89 397.47 54600.87 88888.00 2021-03-22 15:24:29.000 081 14290.08 397.48 54600.79 88888.00 2021-03-22 15:24:30.000 081 14290.02 397.65 54600.79 88888.00 2021-03-22 15:24:31.000 081 14290.09 397.50 54600.87 88888.00 2021-03-22 15:24:32.000 081 14290.10 397.32 54600.94 88888.00 2021-03-22 15:24:33.000 081 14290.19 397.71 54600.99 88888.00 2021-03-22 15:24:34.000 081 14290.22 397.19 54601.00 88888.00 2021-03-22 15:24:35.000 081 14290.22 397.45 54600.85 88888.00 2021-03-22 15:24:36.000 081 14290.12 397.18 54600.88 88888.00 2021-03-22 15:24:37.000 081 14290.02 396.99 54600.90 88888.00 2021-03-22 15:24:38.000 081 14289.69 396.96 54601.03 88888.00 2021-03-22 15:24:39.000 081 14289.82 396.85 54601.00 88888.00 2021-03-22 15:24:40.000 081 14289.93 397.01 54598.61 88888.00 2021-03-22 15:24:41.000 081 14291.16 398.29 54599.40 88888.00 2021-03-22 15:24:42.000 081 14289.54 396.37 54601.09 88888.00 2021-03-22 15:24:43.000 081 14289.19 396.87 54601.03 88888.00 2021-03-22 15:24:44.000 081 14288.97 396.36 54601.02 88888.00 2021-03-22 15:24:45.000 081 14288.78 396.27 54600.98 88888.00 2021-03-22 15:24:46.000 081 14288.40 396.16 54601.02 88888.00 2021-03-22 15:24:47.000 081 14289.81 397.71 54599.28 88888.00 2021-03-22 15:24:48.000 081 14288.15 396.07 54600.90 88888.00 2021-03-22 15:24:49.000 081 14287.97 395.86 54600.93 88888.00 2021-03-22 15:24:50.000 081 14287.76 395.90 54600.92 88888.00 2021-03-22 15:24:51.000 081 14287.50 395.71 54600.96 88888.00 2021-03-22 15:24:52.000 081 14287.35 395.69 54600.84 88888.00 2021-03-22 15:24:53.000 081 14287.30 395.71 54600.76 88888.00 2021-03-22 15:24:54.000 081 14287.28 395.64 54600.65 88888.00 2021-03-22 15:24:55.000 081 14287.33 395.64 54600.75 88888.00 2021-03-22 15:24:56.000 081 14287.35 395.67 54600.76 88888.00 2021-03-22 15:24:57.000 081 14287.57 395.60 54600.63 88888.00 2021-03-22 15:24:58.000 081 14287.63 395.63 54600.52 88888.00 2021-03-22 15:24:59.000 081 14287.78 395.60 54600.43 88888.00 2021-03-22 15:25:00.000 081 14287.91 395.85 54600.51 88888.00 2021-03-22 15:25:01.000 081 14288.06 395.89 54600.37 88888.00 2021-03-22 15:25:02.000 081 14288.24 395.92 54600.42 88888.00 2021-03-22 15:25:03.000 081 14288.40 395.77 54600.37 88888.00 2021-03-22 15:25:04.000 081 14288.53 395.86 54600.43 88888.00 2021-03-22 15:25:05.000 081 14288.98 395.98 54600.37 88888.00 2021-03-22 15:25:06.000 081 14288.91 395.89 54600.41 88888.00 2021-03-22 15:25:07.000 081 14290.50 397.57 54598.73 88888.00 2021-03-22 15:25:08.000 081 14289.09 395.83 54600.31 88888.00 2021-03-22 15:25:09.000 081 14289.07 395.83 54600.32 88888.00 2021-03-22 15:25:10.000 081 14289.06 395.86 54600.17 88888.00 2021-03-22 15:25:11.000 081 14290.69 397.43 54598.48 88888.00 2021-03-22 15:25:12.000 081 14288.99 395.62 54600.24 88888.00 2021-03-22 15:25:13.000 081 14288.76 395.63 54600.19 88888.00 2021-03-22 15:25:14.000 081 14288.64 395.59 54600.31 88888.00 2021-03-22 15:25:15.000 081 14288.40 395.32 54600.19 88888.00 2021-03-22 15:25:16.000 081 14287.98 395.37 54600.23 88888.00 2021-03-22 15:25:17.000 081 14289.32 396.90 54598.42 88888.00 2021-03-22 15:25:18.000 081 14287.46 395.26 54600.04 88888.00 2021-03-22 15:25:19.000 081 14287.18 395.45 54600.01 88888.00 2021-03-22 15:25:20.000 081 14286.77 395.22 54600.05 88888.00 2021-03-22 15:25:21.000 081 14286.39 395.12 54600.11 88888.00 2021-03-22 15:25:22.000 081 14286.09 395.12 54600.00 88888.00 2021-03-22 15:25:23.000 081 14285.71 394.87 54599.99 88888.00 2021-03-22 15:25:24.000 081 14285.45 394.71 54600.02 88888.00 2021-03-22 15:25:25.000 081 14285.31 394.88 54599.87 88888.00 2021-03-22 15:25:26.000 081 14285.06 394.60 54599.77 88888.00 2021-03-22 15:25:27.000 081 14285.13 394.65 54599.68 88888.00 2021-03-22 15:25:28.000 081 14286.48 396.82 54598.10 88888.00 2021-03-22 15:25:29.000 081 14284.94 394.58 54599.79 88888.00 2021-03-22 15:25:30.000 081 14284.92 394.45 54599.70 88888.00 2021-03-22 15:25:31.000 081 14284.87 394.49 54599.72 88888.00 2021-03-22 15:25:32.000 081 14286.70 396.35 54598.16 88888.00 2021-03-22 15:25:33.000 081 14285.13 394.59 54599.66 88888.00 2021-03-22 15:25:34.000 081 14287.03 396.53 54597.88 88888.00 2021-03-22 15:25:35.000 081 14285.94 394.54 54599.46 88888.00 2021-03-22 15:25:36.000 081 14285.78 394.81 54599.51 88888.00 2021-03-22 15:25:37.000 081 14285.95 394.98 54599.45 88888.00 2021-03-22 15:25:38.000 081 14286.39 394.94 54599.38 88888.00 2021-03-22 15:25:39.000 081 14286.60 395.02 54599.42 88888.00 2021-03-22 15:25:40.000 081 14286.75 395.04 54599.34 88888.00 2021-03-22 15:25:41.000 081 14286.90 395.00 54599.42 88888.00 2021-03-22 15:25:42.000 081 14287.11 395.13 54599.37 88888.00 2021-03-22 15:25:43.000 081 14287.23 395.17 54599.24 88888.00 2021-03-22 15:25:44.000 081 14287.52 395.10 54599.37 88888.00 2021-03-22 15:25:45.000 081 14287.33 394.93 54599.30 88888.00 2021-03-22 15:25:46.000 081 14287.58 395.09 54599.41 88888.00 2021-03-22 15:25:47.000 081 14289.32 396.68 54597.69 88888.00 2021-03-22 15:25:48.000 081 14287.66 394.95 54599.22 88888.00 2021-03-22 15:25:49.000 081 14287.57 394.84 54599.29 88888.00 2021-03-22 15:25:50.000 081 14287.52 394.88 54599.35 88888.00 2021-03-22 15:25:51.000 081 14287.40 394.69 54599.43 88888.00 2021-03-22 15:25:52.000 081 14287.26 394.67 54599.32 88888.00 2021-03-22 15:25:53.000 081 14287.12 394.54 54599.29 88888.00 2021-03-22 15:25:54.000 081 14286.95 394.61 54599.17 88888.00 2021-03-22 15:25:55.000 081 14286.59 394.41 54599.29 88888.00 2021-03-22 15:25:56.000 081 14286.39 394.53 54599.32 88888.00 2021-03-22 15:25:57.000 081 14286.16 394.57 54599.21 88888.00 2021-03-22 15:25:58.000 081 14285.82 394.35 54599.28 88888.00 2021-03-22 15:25:59.000 081 14285.59 394.39 54599.27 88888.00 2021-03-22 15:26:00.000 081 14285.49 394.43 54599.22 88888.00 2021-03-22 15:26:01.000 081 14285.08 394.34 54599.24 88888.00 2021-03-22 15:26:02.000 081 14285.75 394.34 54597.52 88888.00 2021-03-22 15:26:03.000 081 14284.94 395.97 54599.27 88888.00 2021-03-22 15:26:04.000 081 14284.56 394.52 54599.17 88888.00 2021-03-22 15:26:05.000 081 14284.76 394.64 54599.12 88888.00 2021-03-22 15:26:06.000 081 14284.17 394.71 54599.27 88888.00 2021-03-22 15:26:07.000 081 14284.19 394.86 54599.12 88888.00 2021-03-22 15:26:08.000 081 14285.81 396.52 54597.55 88888.00 2021-03-22 15:26:09.000 081 14284.24 395.07 54599.17 88888.00 2021-03-22 15:26:10.000 081 14284.30 395.27 54599.22 88888.00 2021-03-22 15:26:11.000 081 14284.35 395.45 54599.21 88888.00 2021-03-22 15:26:12.000 081 14284.38 395.46 54599.02 88888.00 2021-03-22 15:26:13.000 081 14284.45 395.62 54599.12 88888.00 2021-03-22 15:26:14.000 081 14284.69 395.80 54599.06 88888.00 2021-03-22 15:26:15.000 081 14284.84 396.01 54599.02 88888.00 2021-03-22 15:26:16.000 081 14285.13 396.03 54599.05 88888.00 2021-03-22 15:26:17.000 081 14284.98 396.29 54599.03 88888.00 2021-03-22 15:26:18.000 081 14287.90 396.77 54596.94 88888.00 2021-03-22 15:26:19.000 081 14287.23 398.21 54599.02 88888.00 2021-03-22 15:26:20.000 081 14285.87 397.20 54599.02 88888.00 2021-03-22 15:26:21.000 081 14286.14 396.90 54599.04 88888.00 2021-03-22 15:26:22.000 081 14286.41 396.93 54599.11 88888.00 2021-03-22 15:26:23.000 081 14286.57 397.28 54599.19 88888.00 2021-03-22 15:26:24.000 081 14288.84 399.13 54597.48 88888.00 2021-03-22 15:26:25.000 081 14287.50 397.55 54599.17 88888.00 2021-03-22 15:26:26.000 081 14287.52 397.67 54599.39 88888.00 2021-03-22 15:26:27.000 081 14287.84 398.16 54599.42 88888.00 2021-03-22 15:26:28.000 081 14288.09 398.10 54599.46 88888.00 2021-03-22 15:26:29.000 081 14288.33 398.29 54599.36 88888.00 2021-03-22 15:26:30.000 081 14288.45 398.29 54599.54 88888.00 2021-03-22 15:26:31.000 081 14288.57 398.43 54599.61 88888.00 2021-03-22 15:26:32.000 081 14288.69 398.49 54599.40 88888.00 2021-03-22 15:26:33.000 081 14288.72 398.46 54599.76 88888.00 2021-03-22 15:26:34.000 081 14288.84 398.36 54599.68 88888.00 2021-03-22 15:26:35.000 081 14288.69 398.53 54599.74 88888.00 2021-03-22 15:26:36.000 081 14288.54 398.53 54599.93 88888.00 2021-03-22 15:26:37.000 081 14288.42 398.37 54599.90 88888.00 2021-03-22 15:26:38.000 081 14288.19 398.34 54598.27 88888.00 2021-03-22 15:26:39.000 081 14288.95 400.07 54599.91 88888.00 2021-03-22 15:26:40.000 081 14287.66 398.04 54599.87 88888.00 2021-03-22 15:26:41.000 081 14287.45 398.09 54599.97 88888.00 2021-03-22 15:26:42.000 081 14287.26 397.64 54600.01 88888.00 2021-03-22 15:26:43.000 081 14287.00 397.75 54600.07 88888.00 2021-03-22 15:26:44.000 081 14286.77 397.58 54600.09 88888.00 2021-03-22 15:26:45.000 081 14286.68 397.89 54600.03 88888.00 2021-03-22 15:26:46.000 081 14286.39 397.46 54600.14 88888.00 2021-03-22 15:26:47.000 081 14286.58 397.71 54599.94 88888.00 2021-03-22 15:26:48.000 081 14286.22 397.40 54600.06 88888.00 2021-03-22 15:26:49.000 081 14287.68 398.94 54598.60 88888.00 2021-03-22 15:26:50.000 081 14285.84 397.17 54600.37 88888.00 2021-03-22 15:26:51.000 081 14286.34 397.35 54600.15 88888.00 2021-03-22 15:26:52.000 081 14286.22 397.44 54600.11 88888.00 2021-03-22 15:26:53.000 081 14286.32 397.42 54600.13 88888.00 2021-03-22 15:26:54.000 081 14286.56 397.42 54599.95 88888.00 2021-03-22 15:26:55.000 081 14288.29 399.31 54598.47 88888.00 2021-03-22 15:26:56.000 081 14286.77 397.62 54600.19 88888.00 2021-03-22 15:26:57.000 081 14287.18 398.15 54600.17 88888.00 2021-03-22 15:26:58.000 081 14287.06 398.00 54600.28 88888.00 2021-03-22 15:26:59.000 081 14287.52 397.91 54600.24 88888.00 2021-03-22 15:27:00.000 081 14287.70 398.19 54600.31 88888.00 2021-03-22 15:27:01.000 081 14287.86 398.70 54600.26 88888.00 2021-03-22 15:27:02.000 081 14288.07 398.74 54600.30 88888.00 2021-03-22 15:27:03.000 081 14288.28 398.48 54600.37 88888.00 2021-03-22 15:27:04.000 081 14288.39 398.69 54600.37 88888.00 2021-03-22 15:27:05.000 081 14288.72 398.78 54600.43 88888.00 2021-03-22 15:27:06.000 081 14288.81 398.82 54600.48 88888.00 2021-03-22 15:27:07.000 081 14288.74 398.97 54600.42 88888.00 2021-03-22 15:27:08.000 081 14288.98 399.10 54600.62 88888.00 2021-03-22 15:27:09.000 081 14289.12 399.07 54600.49 88888.00 2021-03-22 15:27:10.000 081 14289.21 399.29 54600.48 88888.00 2021-03-22 15:27:11.000 081 14289.11 399.45 54600.49 88888.00 2021-03-22 15:27:12.000 081 14289.33 399.28 54600.62 88888.00 2021-03-22 15:27:13.000 081 14288.95 399.39 54600.72 88888.00 2021-03-22 15:27:14.000 081 14288.90 399.43 54600.47 88888.00 2021-03-22 15:27:15.000 081 14288.81 399.20 54600.66 88888.00 2021-03-22 15:27:16.000 081 14290.29 401.06 54599.04 88888.00 2021-03-22 15:27:17.000 081 14288.28 399.24 54600.70 88888.00 2021-03-22 15:27:18.000 081 14288.16 399.22 54600.74 88888.00 2021-03-22 15:27:19.000 081 14288.07 399.29 54600.65 88888.00 2021-03-22 15:27:20.000 081 14287.90 399.15 54600.66 88888.00 2021-03-22 15:27:21.000 081 14287.62 399.21 54600.76 88888.00 2021-03-22 15:27:22.000 081 14288.91 400.73 54599.01 88888.00 2021-03-22 15:27:23.000 081 14287.21 398.94 54600.75 88888.00 2021-03-22 15:27:24.000 081 14286.96 399.00 54600.56 88888.00 2021-03-22 15:27:25.000 081 14286.77 398.85 54600.52 88888.00 2021-03-22 15:27:26.000 081 14286.53 399.10 54600.46 88888.00 2021-03-22 15:27:27.000 081 14286.20 398.78 54600.45 88888.00 2021-03-22 15:27:28.000 081 14286.35 398.88 54600.34 88888.00 2021-03-22 15:27:29.000 081 14286.26 398.56 54600.39 88888.00 2021-03-22 15:27:30.000 081 14285.95 398.61 54600.37 88888.00 2021-03-22 15:27:31.000 081 14286.03 398.59 54600.40 88888.00 2021-03-22 15:27:32.000 081 14285.82 398.37 54600.38 88888.00 2021-03-22 15:27:33.000 081 14285.70 398.66 54600.37 88888.00 2021-03-22 15:27:34.000 081 14285.67 398.31 54600.31 88888.00 2021-03-22 15:27:35.000 081 14285.66 398.26 54600.28 88888.00 2021-03-22 15:27:36.000 081 14285.74 398.18 54600.26 88888.00 2021-03-22 15:27:37.000 081 14285.69 398.54 54600.09 88888.00 2021-03-22 15:27:38.000 081 14285.75 397.90 54600.12 88888.00 2021-03-22 15:27:39.000 081 14285.70 397.96 54600.03 88888.00 2021-03-22 15:27:40.000 081 14285.66 397.70 54599.99 88888.00 2021-03-22 15:27:41.000 081 14285.75 397.52 54599.91 88888.00 2021-03-22 15:27:42.000 081 14285.78 397.65 54599.89 88888.00 2021-03-22 15:27:43.000 081 14285.70 397.34 54599.99 88888.00 2021-03-22 15:27:44.000 081 14285.95 397.00 54599.92 88888.00 2021-03-22 15:27:45.000 081 14285.79 396.90 54599.80 88888.00 2021-03-22 15:27:46.000 081 14286.04 397.00 54598.98 88888.00 2021-03-22 15:27:47.000 081 14287.71 398.31 54599.27 88888.00 2021-03-22 15:27:48.000 081 14286.05 396.62 54599.81 88888.00 2021-03-22 15:27:49.000 081 14285.94 396.41 54599.77 88888.00 2021-03-22 15:27:50.000 081 14286.11 396.39 54599.66 88888.00 2021-03-22 15:27:51.000 081 14286.07 396.21 54599.64 88888.00 2021-03-22 15:27:52.000 081 14287.95 397.84 54598.02 88888.00 2021-03-22 15:27:53.000 081 14286.26 396.08 54599.78 88888.00 2021-03-22 15:27:54.000 081 14286.45 396.09 54599.68 88888.00 2021-03-22 15:27:55.000 081 14286.34 396.10 54599.68 88888.00 2021-03-22 15:27:56.000 081 14286.52 396.21 54599.67 88888.00 2021-03-22 15:27:57.000 081 14286.66 396.02 54599.55 88888.00 2021-03-22 15:27:58.000 081 14286.37 395.86 54599.75 88888.00 2021-03-22 15:27:59.000 081 14286.21 396.19 54599.68 88888.00 2021-03-22 15:28:00.000 081 14286.18 396.07 54599.68 88888.00 2021-03-22 15:28:01.000 081 14286.19 396.04 54599.41 88888.00 2021-03-22 15:28:02.000 081 14286.22 396.50 54599.65 88888.00 2021-03-22 15:28:03.000 081 14286.07 396.08 54599.66 88888.00 2021-03-22 15:28:04.000 081 14285.94 396.13 54599.47 88888.00 2021-03-22 15:28:05.000 081 14285.82 396.39 54599.48 88888.00 2021-03-22 15:28:06.000 081 14285.72 396.34 54599.50 88888.00 2021-03-22 15:28:07.000 081 14285.94 396.64 54599.38 88888.00 2021-03-22 15:28:08.000 081 14285.45 396.64 54599.42 88888.00 2021-03-22 15:28:09.000 081 14285.33 396.98 54599.49 88888.00 2021-03-22 15:28:10.000 081 14285.32 396.78 54599.48 88888.00 2021-03-22 15:28:11.000 081 14285.07 396.79 54596.86 88888.00 2021-03-22 15:28:12.000 081 14286.70 398.78 54598.61 88888.00 2021-03-22 15:28:13.000 081 14284.81 397.13 54599.44 88888.00 2021-03-22 15:28:14.000 081 14284.83 397.10 54599.33 88888.00 2021-03-22 15:28:15.000 081 14284.71 397.13 54599.25 88888.00 2021-03-22 15:28:16.000 081 14284.68 397.34 54599.27 88888.00 2021-03-22 15:28:17.000 081 14286.25 399.01 54597.55 88888.00 2021-03-22 15:28:18.000 081 14284.59 397.24 54599.11 88888.00 2021-03-22 15:28:19.000 081 14284.51 397.05 54599.12 88888.00 2021-03-22 15:28:20.000 081 14284.39 397.26 54599.14 88888.00 2021-03-22 15:28:21.000 081 14284.38 397.23 54599.15 88888.00 2021-03-22 15:28:22.000 081 14284.43 397.27 54599.10 88888.00 2021-03-22 15:28:23.000 081 14284.31 397.39 54599.16 88888.00 2021-03-22 15:28:24.000 081 14284.55 397.32 54599.12 88888.00 2021-03-22 15:28:25.000 081 14284.35 397.07 54599.06 88888.00 2021-03-22 15:28:26.000 081 14284.62 397.22 54598.97 88888.00 2021-03-22 15:28:27.000 081 14284.50 397.46 54598.90 88888.00 2021-03-22 15:28:28.000 081 14284.46 397.17 54598.86 88888.00 2021-03-22 15:28:29.000 081 14284.49 397.03 54598.79 88888.00 2021-03-22 15:28:30.000 081 14284.47 396.88 54598.89 88888.00 2021-03-22 15:28:31.000 081 14284.46 397.02 54598.79 88888.00 2021-03-22 15:28:32.000 081 14284.81 396.96 54598.80 88888.00 2021-03-22 15:28:33.000 081 14284.56 396.81 54598.86 88888.00 2021-03-22 15:28:34.000 081 14284.43 397.04 54598.80 88888.00 2021-03-22 15:28:35.000 081 14284.36 396.71 54598.80 88888.00 2021-03-22 15:28:36.000 081 14284.30 396.85 54598.82 88888.00 2021-03-22 15:28:37.000 081 14284.31 396.80 54598.69 88888.00 2021-03-22 15:28:38.000 081 14284.04 396.83 54598.75 88888.00 2021-03-22 15:28:39.000 081 14284.06 396.86 54598.72 88888.00 2021-03-22 15:28:40.000 081 14283.94 396.68 54598.82 88888.00 2021-03-22 15:28:41.000 081 14283.91 396.82 54598.56 88888.00 2021-03-22 15:28:42.000 081 14285.39 398.20 54597.03 88888.00 2021-03-22 15:28:43.000 081 14283.69 396.74 54598.73 88888.00 2021-03-22 15:28:44.000 081 14283.67 396.75 54598.73 88888.00 2021-03-22 15:28:45.000 081 14283.65 396.87 54598.79 88888.00 2021-03-22 15:28:46.000 081 14283.53 396.90 54598.53 88888.00 2021-03-22 15:28:47.000 081 14283.63 397.08 54598.60 88888.00 2021-03-22 15:28:48.000 081 14285.32 398.69 54596.95 88888.00 2021-03-22 15:28:49.000 081 14283.69 397.27 54598.49 88888.00 2021-03-22 15:28:50.000 081 14283.78 397.23 54598.64 88888.00 2021-03-22 15:28:51.000 081 14283.77 397.38 54598.58 88888.00 2021-03-22 15:28:52.000 081 14283.90 397.79 54598.56 88888.00 2021-03-22 15:28:53.000 081 14283.79 397.88 54598.55 88888.00 2021-03-22 15:28:54.000 081 14283.97 397.85 54598.61 88888.00 2021-03-22 15:28:55.000 081 14283.98 397.98 54598.60 88888.00 2021-03-22 15:28:56.000 081 14284.02 397.90 54598.69 88888.00 2021-03-22 15:28:57.000 081 14284.20 398.00 54598.48 88888.00 2021-03-22 15:28:58.000 081 14284.16 398.12 54598.62 88888.00 2021-03-22 15:28:59.000 081 14284.38 398.10 54598.51 88888.00 2021-03-22 15:29:00.000 081 14284.29 398.13 54598.64 88888.00 2021-03-22 15:29:01.000 081 14284.52 398.09 54598.59 88888.00 2021-03-22 15:29:02.000 081 14284.29 398.16 54598.52 88888.00 2021-03-22 15:29:03.000 081 14286.00 400.05 54597.05 88888.00 2021-03-22 15:29:04.000 081 14284.45 398.30 54598.68 88888.00 2021-03-22 15:29:05.000 081 14284.33 398.12 54598.76 88888.00 2021-03-22 15:29:06.000 081 14284.52 398.21 54598.71 88888.00 2021-03-22 15:29:07.000 081 14284.74 398.20 54598.74 88888.00 2021-03-22 15:29:08.000 081 14284.50 398.15 54598.77 88888.00 2021-03-22 15:29:09.000 081 14286.07 399.85 54597.16 88888.00 2021-03-22 15:29:10.000 081 14284.35 398.09 54598.67 88888.00 2021-03-22 15:29:11.000 081 14284.32 398.05 54598.78 88888.00 2021-03-22 15:29:12.000 081 14284.79 398.11 54598.78 88888.00 2021-03-22 15:29:13.000 081 14284.58 398.09 54598.81 88888.00 2021-03-22 15:29:14.000 081 14284.32 398.10 54598.67 88888.00 2021-03-22 15:29:15.000 081 14284.31 398.00 54598.96 88888.00 2021-03-22 15:29:16.000 081 14284.44 397.96 54598.79 88888.00 2021-03-22 15:29:17.000 081 14284.49 397.85 54598.77 88888.00 2021-03-22 15:29:18.000 081 14284.30 398.00 54598.81 88888.00 2021-03-22 15:29:19.000 081 14284.04 397.91 54598.89 88888.00 2021-03-22 15:29:20.000 081 14284.17 398.03 54598.95 88888.00 2021-03-22 15:29:21.000 081 14284.19 397.96 54598.91 88888.00 2021-03-22 15:29:22.000 081 14284.27 398.03 54598.84 88888.00 2021-03-22 15:29:23.000 081 14284.33 398.26 54599.04 88888.00 2021-03-22 15:29:24.000 081 14284.12 398.15 54598.96 88888.00 2021-03-22 15:29:25.000 081 14284.19 398.29 54598.99 88888.00 2021-03-22 15:29:26.000 081 14284.19 398.31 54599.01 88888.00 2021-03-22 15:29:27.000 081 14284.32 398.46 54599.02 88888.00 2021-03-22 15:29:28.000 081 14284.44 398.72 54599.01 88888.00 2021-03-22 15:29:29.000 081 14284.63 398.58 54599.04 88888.00 2021-03-22 15:29:30.000 081 14284.72 398.64 54599.02 88888.00 2021-03-22 15:29:31.000 081 14284.90 398.97 54599.02 88888.00 2021-03-22 15:29:32.000 081 14285.11 398.93 54598.73 88888.00 2021-03-22 15:29:33.000 081 14285.20 399.04 54598.23 88888.00 2021-03-22 15:29:34.000 081 14287.00 400.72 54598.38 88888.00 2021-03-22 15:29:35.000 081 14285.57 398.95 54599.13 88888.00 2021-03-22 15:29:36.000 081 14286.07 399.03 54599.19 88888.00 2021-03-22 15:29:37.000 081 14286.06 399.01 54599.06 88888.00 2021-03-22 15:29:38.000 081 14286.23 399.01 54599.11 88888.00 2021-03-22 15:29:39.000 081 14288.06 400.55 54597.52 88888.00 2021-03-22 15:29:40.000 081 14286.43 398.76 54599.24 88888.00 2021-03-22 15:29:41.000 081 14286.55 399.01 54599.21 88888.00 2021-03-22 15:29:42.000 081 14286.57 398.81 54599.27 88888.00 2021-03-22 15:29:43.000 081 14286.67 398.92 54599.19 88888.00 2021-03-22 15:29:44.000 081 14286.59 398.64 54599.44 88888.00 2021-03-22 15:29:45.000 081 14286.52 398.54 54599.43 88888.00 2021-03-22 15:29:46.000 081 14286.52 398.36 54599.48 88888.00 2021-03-22 15:29:47.000 081 14286.21 398.37 54599.41 88888.00 2021-03-22 15:29:48.000 081 14286.19 398.19 54599.63 88888.00 2021-03-22 15:29:49.000 081 14285.95 398.37 54599.55 88888.00 2021-03-22 15:29:50.000 081 14285.82 398.51 54599.60 88888.00 2021-03-22 15:29:51.000 081 14285.65 398.46 54599.58 88888.00 2021-03-22 15:29:52.000 081 14285.44 398.42 54599.64 88888.00 2021-03-22 15:29:53.000 081 14285.54 398.38 54599.42 88888.00 2021-03-22 15:29:54.000 081 14285.53 398.20 54599.60 88888.00 2021-03-22 15:29:55.000 081 14285.32 398.35 54599.58 88888.00 2021-03-22 15:29:56.000 081 14285.24 398.52 54599.50 88888.00 2021-03-22 15:29:57.000 081 14285.17 398.59 54599.50 88888.00 2021-03-22 15:29:58.000 081 14285.26 398.81 54599.60 88888.00 2021-03-22 15:29:59.000 081 14287.34 400.99 54597.95 88888.00 2021-03-22 15:30:00.000 081 14285.50 398.95 54599.61 88888.00 2021-03-22 15:30:01.000 081 14285.76 398.86 54599.63 88888.00 2021-03-22 15:30:02.000 081 14285.63 399.04 54599.76 88888.00 2021-03-22 15:30:03.000 081 14285.89 399.30 54599.71 88888.00 2021-03-22 15:30:04.000 081 14285.87 399.41 54599.74 88888.00 2021-03-22 15:30:05.000 081 14287.89 401.13 54598.07 88888.00 2021-03-22 15:30:06.000 081 14286.69 399.54 54599.87 88888.00 2021-03-22 15:30:07.000 081 14286.85 399.74 54599.84 88888.00 2021-03-22 15:30:08.000 081 14286.90 400.15 54599.74 88888.00 2021-03-22 15:30:09.000 081 14287.84 400.07 54598.25 88888.00 2021-03-22 15:30:10.000 081 14288.07 401.81 54600.03 88888.00 2021-03-22 15:30:11.000 081 14287.54 400.14 54599.98 88888.00 2021-03-22 15:30:12.000 081 14287.73 400.17 54599.97 88888.00 2021-03-22 15:30:13.000 081 14287.95 400.18 54599.75 88888.00 2021-03-22 15:30:14.000 081 14288.32 400.33 54600.00 88888.00 2021-03-22 15:30:15.000 081 14288.02 400.51 54600.03 88888.00 2021-03-22 15:30:16.000 081 14288.15 399.95 54600.05 88888.00 2021-03-22 15:30:17.000 081 14288.15 400.18 54600.07 88888.00 2021-03-22 15:30:18.000 081 14288.27 400.04 54600.14 88888.00 2021-03-22 15:30:19.000 081 14288.14 400.11 54599.93 88888.00 2021-03-22 15:30:20.000 081 14288.36 399.85 54599.86 88888.00 2021-03-22 15:30:21.000 081 14287.96 399.62 54599.87 88888.00 2021-03-22 15:30:22.000 081 14287.81 399.79 54599.80 88888.00 2021-03-22 15:30:23.000 081 14287.66 399.62 54599.92 88888.00 2021-03-22 15:30:24.000 081 14287.45 399.10 54599.93 88888.00 2021-03-22 15:30:25.000 081 14287.15 399.10 54599.99 88888.00 2021-03-22 15:30:26.000 081 14287.10 398.79 54600.00 88888.00 2021-03-22 15:30:27.000 081 14286.66 398.66 54600.01 88888.00 2021-03-22 15:30:28.000 081 14286.49 398.50 54599.92 88888.00 2021-03-22 15:30:29.000 081 14286.26 398.39 54599.88 88888.00 2021-03-22 15:30:30.000 081 14287.64 400.08 54598.21 88888.00 2021-03-22 15:30:31.000 081 14285.92 398.08 54599.61 88888.00 2021-03-22 15:30:32.000 081 14285.67 398.03 54599.79 88888.00 2021-03-22 15:30:33.000 081 14285.54 397.85 54599.52 88888.00 2021-03-22 15:30:34.000 081 14285.56 398.08 54599.71 88888.00 2021-03-22 15:30:35.000 081 14287.10 399.51 54598.07 88888.00 2021-03-22 15:30:36.000 081 14285.41 397.93 54599.73 88888.00 2021-03-22 15:30:37.000 081 14285.39 397.73 54599.57 88888.00 2021-03-22 15:30:38.000 081 14285.36 397.89 54599.64 88888.00 2021-03-22 15:30:39.000 081 14285.47 397.64 54599.55 88888.00 2021-03-22 15:30:40.000 081 14285.51 397.59 54599.66 88888.00 2021-03-22 15:30:41.000 081 14285.93 397.64 54599.58 88888.00 2021-03-22 15:30:42.000 081 14285.73 397.70 54599.67 88888.00 2021-03-22 15:30:43.000 081 14285.73 397.71 54599.51 88888.00 2021-03-22 15:30:44.000 081 14286.06 397.67 54599.55 88888.00 2021-03-22 15:30:45.000 081 14286.19 397.92 54599.18 88888.00 2021-03-22 15:30:46.000 081 14286.25 397.90 54599.48 88888.00 2021-03-22 15:30:47.000 081 14286.14 397.90 54599.85 88888.00 2021-03-22 15:30:48.000 081 14286.20 397.86 54599.72 88888.00 2021-03-22 15:30:49.000 081 14286.46 397.90 54599.60 88888.00 2021-03-22 15:30:50.000 081 14286.40 397.89 54599.62 88888.00 2021-03-22 15:30:51.000 081 14286.40 398.20 54599.44 88888.00 2021-03-22 15:30:52.000 081 14286.46 398.08 54599.69 88888.00 2021-03-22 15:30:53.000 081 14286.47 398.39 54599.73 88888.00 2021-03-22 15:30:54.000 081 14286.46 398.26 54599.63 88888.00 2021-03-22 15:30:55.000 081 14288.18 400.02 54597.97 88888.00 2021-03-22 15:30:56.000 081 14286.39 398.10 54599.72 88888.00 2021-03-22 15:30:57.000 081 14286.20 398.22 54599.57 88888.00 2021-03-22 15:30:58.000 081 14286.24 398.25 54599.62 88888.00 2021-03-22 15:30:59.000 081 14286.36 398.54 54599.60 88888.00 2021-03-22 15:31:00.000 081 14286.44 398.28 54599.54 88888.00 2021-03-22 15:31:01.000 081 14287.82 399.78 54597.91 88888.00 2021-03-22 15:31:02.000 081 14285.91 398.08 54599.55 88888.00 2021-03-22 15:31:03.000 081 14285.90 398.11 54599.54 88888.00 2021-03-22 15:31:04.000 081 14285.83 397.82 54599.53 88888.00 2021-03-22 15:31:05.000 081 14285.90 397.92 54599.44 88888.00 2021-03-22 15:31:06.000 081 14285.93 397.60 54599.48 88888.00 2021-03-22 15:31:07.000 081 14286.09 397.69 54599.45 88888.00 2021-03-22 15:31:08.000 081 14286.08 397.52 54599.49 88888.00 2021-03-22 15:31:09.000 081 14286.14 397.50 54599.26 88888.00 2021-03-22 15:31:10.000 081 14286.14 397.59 54599.37 88888.00 2021-03-22 15:31:11.000 081 14286.66 397.78 54599.42 88888.00 2021-03-22 15:31:12.000 081 14286.33 397.54 54599.36 88888.00 2021-03-22 15:31:13.000 081 14286.39 397.68 54599.37 88888.00 2021-03-22 15:31:14.000 081 14286.43 397.61 54599.29 88888.00 2021-03-22 15:31:15.000 081 14286.30 397.60 54599.36 88888.00 2021-03-22 15:31:16.000 081 14286.17 397.92 54599.37 88888.00 2021-03-22 15:31:17.000 081 14285.97 397.52 54599.40 88888.00 2021-03-22 15:31:18.000 081 14285.94 397.46 54599.40 88888.00 2021-03-22 15:31:19.000 081 14285.64 397.54 54599.27 88888.00 2021-03-22 15:31:20.000 081 14285.26 397.58 54599.36 88888.00 2021-03-22 15:31:21.000 081 14285.00 397.65 54599.03 88888.00 2021-03-22 15:31:22.000 081 14284.89 397.64 54599.19 88888.00 2021-03-22 15:31:23.000 081 14284.41 397.53 54599.30 88888.00 2021-03-22 15:31:24.000 081 14284.06 397.78 54599.17 88888.00 2021-03-22 15:31:25.000 081 14283.67 397.52 54597.68 88888.00 2021-03-22 15:31:26.000 081 14284.18 399.22 54599.12 88888.00 2021-03-22 15:31:27.000 081 14283.06 397.56 54599.12 88888.00 2021-03-22 15:31:28.000 081 14282.96 397.53 54599.10 88888.00 2021-03-22 15:31:29.000 081 14282.83 397.49 54598.88 88888.00 2021-03-22 15:31:30.000 081 14282.70 397.55 54599.22 88888.00 2021-03-22 15:31:31.000 081 14284.42 399.08 54597.29 88888.00 2021-03-22 15:31:32.000 081 14282.86 397.48 54599.05 88888.00 2021-03-22 15:31:33.000 081 14283.17 397.48 54598.89 88888.00 2021-03-22 15:31:34.000 081 14283.37 397.46 54598.89 88888.00 2021-03-22 15:31:35.000 081 14283.65 397.34 54598.97 88888.00 2021-03-22 15:31:36.000 081 14283.89 397.52 54598.86 88888.00 2021-03-22 15:31:37.000 081 14284.19 397.28 54598.97 88888.00 2021-03-22 15:31:38.000 081 14284.56 397.25 54598.92 88888.00 2021-03-22 15:31:39.000 081 14284.98 397.36 54598.74 88888.00 2021-03-22 15:31:40.000 081 14285.13 397.40 54598.88 88888.00 2021-03-22 15:31:41.000 081 14285.63 397.72 54598.86 88888.00 2021-03-22 15:31:42.000 081 14285.82 397.33 54598.88 88888.00 2021-03-22 15:31:43.000 081 14286.07 397.30 54598.92 88888.00 2021-03-22 15:31:44.000 081 14288.45 398.53 54597.23 88888.00 2021-03-22 15:31:45.000 081 14286.77 399.00 54598.80 88888.00 2021-03-22 15:31:46.000 081 14286.90 397.68 54599.00 88888.00 2021-03-22 15:31:47.000 081 14286.94 397.34 54599.11 88888.00 2021-03-22 15:31:48.000 081 14287.06 397.39 54599.05 88888.00 2021-03-22 15:31:49.000 081 14287.10 397.49 54598.86 88888.00 2021-03-22 15:31:50.000 081 14288.71 399.16 54597.51 88888.00 2021-03-22 15:31:51.000 081 14287.05 397.82 54599.08 88888.00 2021-03-22 15:31:52.000 081 14287.04 397.86 54599.18 88888.00 2021-03-22 15:31:53.000 081 14286.94 397.98 54599.24 88888.00 2021-03-22 15:31:54.000 081 14286.85 398.08 54599.17 88888.00 2021-03-22 15:31:55.000 081 14286.60 398.49 54599.20 88888.00 2021-03-22 15:31:56.000 081 14286.58 398.57 54599.24 88888.00 2021-03-22 15:31:57.000 081 14286.40 398.93 54599.34 88888.00 2021-03-22 15:31:58.000 081 14286.04 399.24 54599.24 88888.00 2021-03-22 15:31:59.000 081 14285.85 399.33 54599.35 88888.00 2021-03-22 15:32:00.000 081 14285.63 399.68 54599.41 88888.00 2021-03-22 15:32:01.000 081 14285.34 399.85 54599.42 88888.00 2021-03-22 15:32:02.000 081 14285.14 400.16 54599.50 88888.00 2021-03-22 15:32:03.000 081 14284.89 400.37 54599.42 88888.00 2021-03-22 15:32:04.000 081 14284.69 400.57 54599.32 88888.00 2021-03-22 15:32:05.000 081 14284.56 400.68 54599.30 88888.00 2021-03-22 15:32:06.000 081 14284.22 401.06 54599.33 88888.00 2021-03-22 15:32:07.000 081 14284.14 401.23 54599.38 88888.00 2021-03-22 15:32:08.000 081 14284.00 401.18 54599.40 88888.00 2021-03-22 15:32:09.000 081 14283.88 401.49 54599.41 88888.00 2021-03-22 15:32:10.000 081 14283.77 401.51 54599.38 88888.00 2021-03-22 15:32:11.000 081 14283.72 401.62 54599.28 88888.00 2021-03-22 15:32:12.000 081 14283.62 401.64 54599.26 88888.00 2021-03-22 15:32:13.000 081 14283.56 401.47 54599.20 88888.00 2021-03-22 15:32:14.000 081 14283.53 401.69 54599.35 88888.00 2021-03-22 15:32:15.000 081 14285.18 403.22 54597.63 88888.00 2021-03-22 15:32:16.000 081 14283.78 401.60 54599.17 88888.00 2021-03-22 15:32:17.000 081 14283.71 401.63 54599.19 88888.00 2021-03-22 15:32:18.000 081 14283.65 401.47 54599.16 88888.00 2021-03-22 15:32:19.000 081 14283.66 401.30 54599.17 88888.00 2021-03-22 15:32:20.000 081 14283.76 401.37 54599.21 88888.00 2021-03-22 15:32:21.000 081 14285.47 403.09 54597.45 88888.00 2021-03-22 15:32:22.000 081 14284.06 401.52 54599.11 88888.00 2021-03-22 15:32:23.000 081 14284.14 401.14 54599.02 88888.00 2021-03-22 15:32:24.000 081 14284.32 401.39 54599.12 88888.00 2021-03-22 15:32:25.000 081 14284.46 401.49 54599.12 88888.00 2021-03-22 15:32:26.000 081 14284.76 401.01 54599.19 88888.00 2021-03-22 15:32:27.000 081 14285.04 401.39 54599.18 88888.00 2021-03-22 15:32:28.000 081 14286.69 402.86 54597.24 88888.00 2021-03-22 15:32:29.000 081 14285.26 401.30 54599.24 88888.00 2021-03-22 15:32:30.000 081 14285.51 401.19 54599.24 88888.00 2021-03-22 15:32:31.000 081 14285.76 401.63 54599.25 88888.00 2021-03-22 15:32:32.000 081 14285.95 401.24 54599.25 88888.00 2021-03-22 15:32:33.000 081 14286.02 401.07 54599.31 88888.00 2021-03-22 15:32:34.000 081 14287.94 402.62 54597.77 88888.00 2021-03-22 15:32:35.000 081 14286.54 401.11 54599.41 88888.00 2021-03-22 15:32:36.000 081 14286.82 400.72 54599.52 88888.00 2021-03-22 15:32:37.000 081 14286.46 400.92 54599.61 88888.00 2021-03-22 15:32:38.000 081 14286.75 400.98 54599.68 88888.00 2021-03-22 15:32:39.000 081 14286.86 400.68 54599.80 88888.00 2021-03-22 15:32:40.000 081 14287.09 400.80 54599.78 88888.00 2021-03-22 15:32:41.000 081 14286.77 400.75 54599.88 88888.00 2021-03-22 15:32:42.000 081 14286.93 400.36 54599.81 88888.00 2021-03-22 15:32:43.000 081 14286.91 400.68 54600.05 88888.00 2021-03-22 15:32:44.000 081 14286.94 400.51 54600.02 88888.00 2021-03-22 15:32:45.000 081 14287.02 400.27 54600.12 88888.00 2021-03-22 15:32:46.000 081 14286.93 400.25 54600.12 88888.00 2021-03-22 15:32:47.000 081 14287.02 400.16 54600.14 88888.00 2021-03-22 15:32:48.000 081 14287.08 400.15 54600.12 88888.00 2021-03-22 15:32:49.000 081 14287.14 400.10 54600.24 88888.00 2021-03-22 15:32:50.000 081 14287.14 400.21 54600.31 88888.00 2021-03-22 15:32:51.000 081 14287.37 400.24 54600.29 88888.00 2021-03-22 15:32:52.000 081 14287.37 400.23 54600.43 88888.00 2021-03-22 15:32:53.000 081 14287.42 400.25 54600.46 88888.00 2021-03-22 15:32:54.000 081 14287.53 400.29 54600.34 88888.00 2021-03-22 15:32:55.000 081 14287.70 400.51 54600.47 88888.00 2021-03-22 15:32:56.000 081 14288.00 400.41 54600.41 88888.00 2021-03-22 15:32:57.000 081 14287.90 400.38 54600.36 88888.00 2021-03-22 15:32:58.000 081 14288.97 400.94 54598.85 88888.00 2021-03-22 15:32:59.000 081 14288.13 402.33 54600.62 88888.00 2021-03-22 15:33:00.000 081 14288.23 400.79 54600.56 88888.00 2021-03-22 15:33:01.000 081 14288.50 400.90 54600.56 88888.00 2021-03-22 15:33:02.000 081 14288.47 401.22 54600.68 88888.00 2021-03-22 15:33:03.000 081 14288.67 401.63 54600.77 88888.00 2021-03-22 15:33:04.000 081 14290.24 403.28 54599.10 88888.00 2021-03-22 15:33:05.000 081 14288.44 401.98 54600.46 88888.00 2021-03-22 15:33:06.000 081 14288.79 401.75 54600.68 88888.00 2021-03-22 15:33:07.000 081 14288.65 401.99 54600.87 88888.00 2021-03-22 15:33:08.000 081 14288.35 402.66 54600.72 88888.00 2021-03-22 15:33:09.000 081 14288.31 402.37 54600.79 88888.00 2021-03-22 15:33:10.000 081 14288.15 402.63 54600.77 88888.00 2021-03-22 15:33:11.000 081 14288.43 402.75 54600.67 88888.00 2021-03-22 15:33:12.000 081 14288.00 402.76 54600.68 88888.00 2021-03-22 15:33:13.000 081 14287.76 403.31 54600.76 88888.00 2021-03-22 15:33:14.000 081 14289.62 403.00 54598.42 88888.00 2021-03-22 15:33:15.000 081 14288.72 404.73 54600.08 88888.00 2021-03-22 15:33:16.000 081 14287.03 403.13 54600.81 88888.00 2021-03-22 15:33:17.000 081 14286.77 402.97 54600.75 88888.00 2021-03-22 15:33:18.000 081 14286.63 403.57 54600.66 88888.00 2021-03-22 15:33:19.000 081 14286.41 403.28 54600.63 88888.00 2021-03-22 15:33:20.000 081 14287.86 404.88 54598.99 88888.00 2021-03-22 15:33:21.000 081 14286.04 403.16 54600.85 88888.00 2021-03-22 15:33:22.000 081 14285.77 403.13 54600.62 88888.00 2021-03-22 15:33:23.000 081 14285.62 403.37 54600.43 88888.00 2021-03-22 15:33:24.000 081 14285.44 403.07 54600.56 88888.00 2021-03-22 15:33:25.000 081 14285.40 402.87 54600.50 88888.00 2021-03-22 15:33:26.000 081 14285.25 402.71 54600.37 88888.00 2021-03-22 15:33:27.000 081 14284.94 402.39 54600.41 88888.00 2021-03-22 15:33:28.000 081 14284.81 402.49 54600.28 88888.00 2021-03-22 15:33:29.000 081 14284.93 402.46 54600.38 88888.00 2021-03-22 15:33:30.000 081 14284.90 402.26 54600.16 88888.00 2021-03-22 15:33:31.000 081 14284.44 401.81 54600.04 88888.00 2021-03-22 15:33:32.000 081 14284.72 401.69 54600.09 88888.00 2021-03-22 15:33:33.000 081 14284.31 401.64 54600.23 88888.00 2021-03-22 15:33:34.000 081 14284.33 401.40 54598.38 88888.00 2021-03-22 15:33:35.000 081 14285.38 403.04 54600.04 88888.00 2021-03-22 15:33:36.000 081 14284.66 401.05 54600.05 88888.00 2021-03-22 15:33:37.000 081 14284.46 400.82 54599.96 88888.00 2021-03-22 15:33:38.000 081 14284.37 400.62 54599.89 88888.00 2021-03-22 15:33:39.000 081 14284.44 400.48 54599.83 88888.00 2021-03-22 15:33:40.000 081 14284.36 400.56 54599.99 88888.00 2021-03-22 15:33:41.000 081 14284.44 400.12 54599.88 88888.00 2021-03-22 15:33:42.000 081 14284.63 400.04 54599.87 88888.00 2021-03-22 15:33:43.000 081 14284.70 400.00 54599.86 88888.00 2021-03-22 15:33:44.000 081 14284.82 399.86 54599.86 88888.00 2021-03-22 15:33:45.000 081 14286.59 401.47 54598.22 88888.00 2021-03-22 15:33:46.000 081 14285.00 399.55 54599.72 88888.00 2021-03-22 15:33:47.000 081 14285.23 399.60 54599.79 88888.00 2021-03-22 15:33:48.000 081 14285.23 399.35 54599.82 88888.00 2021-03-22 15:33:49.000 081 14285.29 399.39 54599.74 88888.00 2021-03-22 15:33:50.000 081 14285.15 399.48 54599.79 88888.00 2021-03-22 15:33:51.000 081 14287.06 401.24 54598.06 88888.00 2021-03-22 15:33:52.000 081 14285.72 399.60 54599.79 88888.00 2021-03-22 15:33:53.000 081 14285.70 399.79 54599.82 88888.00 2021-03-22 15:33:54.000 081 14285.70 399.61 54599.94 88888.00 2021-03-22 15:33:55.000 081 14285.79 399.64 54600.05 88888.00 2021-03-22 15:33:56.000 081 14285.91 399.78 54599.64 88888.00 2021-03-22 15:33:57.000 081 14286.04 399.96 54599.98 88888.00 2021-03-22 15:33:58.000 081 14286.17 400.26 54599.91 88888.00 2021-03-22 15:33:59.000 081 14286.28 400.16 54599.87 88888.00 2021-03-22 15:34:00.000 081 14286.48 400.12 54599.99 88888.00 2021-03-22 15:34:01.000 081 14286.73 400.20 54600.15 88888.00 2021-03-22 15:34:02.000 081 14286.95 400.50 54600.18 88888.00 2021-03-22 15:34:03.000 081 14287.21 400.54 54600.20 88888.00 2021-03-22 15:34:04.000 081 14287.39 400.73 54600.22 88888.00 2021-03-22 15:34:05.000 081 14287.46 400.81 54600.26 88888.00 2021-03-22 15:34:06.000 081 14287.77 400.80 54600.22 88888.00 2021-03-22 15:34:07.000 081 14288.04 400.86 54600.31 88888.00 2021-03-22 15:34:08.000 081 14288.29 401.49 54600.23 88888.00 2021-03-22 15:34:09.000 081 14288.42 401.06 54600.32 88888.00 2021-03-22 15:34:10.000 081 14288.76 401.27 54600.48 88888.00 2021-03-22 15:34:11.000 081 14288.92 401.27 54600.48 88888.00 2021-03-22 15:34:12.000 081 14289.62 401.43 54598.03 88888.00 2021-03-22 15:34:13.000 081 14290.98 403.21 54598.97 88888.00 2021-03-22 15:34:14.000 081 14289.16 401.68 54600.61 88888.00 2021-03-22 15:34:15.000 081 14289.38 401.77 54600.75 88888.00 2021-03-22 15:34:16.000 081 14289.44 402.02 54600.87 88888.00 2021-03-22 15:34:17.000 081 14289.48 401.83 54600.80 88888.00 2021-03-22 15:34:18.000 081 14289.56 401.96 54600.93 88888.00 2021-03-22 15:34:19.000 081 14291.26 403.54 54599.06 88888.00 2021-03-22 15:34:20.000 081 14289.63 402.00 54600.91 88888.00 2021-03-22 15:34:21.000 081 14289.66 401.99 54600.15 88888.00 2021-03-22 15:34:22.000 081 14291.11 403.61 54600.38 88888.00 2021-03-22 15:34:23.000 081 14289.42 402.12 54601.08 88888.00 2021-03-22 15:34:24.000 081 14289.40 402.16 54601.18 88888.00 2021-03-22 15:34:25.000 081 14289.35 402.21 54601.25 88888.00 2021-03-22 15:34:26.000 081 14289.15 402.35 54601.31 88888.00 2021-03-22 15:34:27.000 081 14288.91 402.35 54601.20 88888.00 2021-03-22 15:34:28.000 081 14288.78 402.72 54601.30 88888.00 2021-03-22 15:34:29.000 081 14288.65 402.81 54601.34 88888.00 2021-03-22 15:34:30.000 081 14288.43 402.56 54601.46 88888.00 2021-03-22 15:34:31.000 081 14288.37 402.75 54601.49 88888.00 2021-03-22 15:34:32.000 081 14288.29 403.00 54601.55 88888.00 2021-03-22 15:34:33.000 081 14288.10 403.34 54601.61 88888.00 2021-03-22 15:34:34.000 081 14288.05 403.04 54601.52 88888.00 2021-03-22 15:34:35.000 081 14288.14 403.49 54601.62 88888.00 2021-03-22 15:34:36.000 081 14287.99 403.25 54601.63 88888.00 2021-03-22 15:34:37.000 081 14287.96 403.57 54601.71 88888.00 2021-03-22 15:34:38.000 081 14288.35 403.53 54601.75 88888.00 2021-03-22 15:34:39.000 081 14288.01 403.64 54601.71 88888.00 2021-03-22 15:34:40.000 081 14288.21 403.60 54601.72 88888.00 2021-03-22 15:34:41.000 081 14288.03 403.43 54601.82 88888.00 2021-03-22 15:34:42.000 081 14288.14 403.57 54601.88 88888.00 2021-03-22 15:34:43.000 081 14288.26 403.87 54601.85 88888.00 2021-03-22 15:34:44.000 081 14288.28 403.51 54601.88 88888.00 2021-03-22 15:34:45.000 081 14288.38 403.49 54601.87 88888.00 2021-03-22 15:34:46.000 081 14288.40 403.52 54601.89 88888.00 2021-03-22 15:34:47.000 081 14290.10 405.00 54600.33 88888.00 2021-03-22 15:34:48.000 081 14288.89 403.31 54601.92 88888.00 2021-03-22 15:34:49.000 081 14288.70 403.38 54601.96 88888.00 2021-03-22 15:34:50.000 081 14288.91 403.15 54601.86 88888.00 2021-03-22 15:34:51.000 081 14289.03 403.67 54602.16 88888.00 2021-03-22 15:34:52.000 081 14289.18 403.30 54602.11 88888.00 2021-03-22 15:34:53.000 081 14291.00 405.08 54600.29 88888.00 2021-03-22 15:34:54.000 081 14289.44 403.15 54602.19 88888.00 2021-03-22 15:34:55.000 081 14289.93 403.30 54602.18 88888.00 2021-03-22 15:34:56.000 081 14289.91 403.32 54602.38 88888.00 2021-03-22 15:34:57.000 081 14290.16 403.38 54602.47 88888.00 2021-03-22 15:34:58.000 081 14290.86 403.55 54602.42 88888.00 2021-03-22 15:34:59.000 081 14290.64 403.61 54602.38 88888.00 2021-03-22 15:35:00.000 081 14291.05 403.66 54602.63 88888.00 2021-03-22 15:35:01.000 081 14291.17 403.51 54602.57 88888.00 2021-03-22 15:35:02.000 081 14291.42 403.55 54602.57 88888.00 2021-03-22 15:35:03.000 081 14292.10 403.44 54602.65 88888.00 2021-03-22 15:35:04.000 081 14291.95 403.44 54602.74 88888.00 2021-03-22 15:35:05.000 081 14292.28 403.30 54602.63 88888.00 2021-03-22 15:35:06.000 081 14292.46 403.43 54603.06 88888.00 2021-03-22 15:35:07.000 081 14292.63 403.33 54602.95 88888.00 2021-03-22 15:35:08.000 081 14296.49 405.04 54601.13 88888.00 2021-03-22 15:35:09.000 081 14293.74 404.88 54603.11 88888.00 2021-03-22 15:35:10.000 081 14293.03 403.12 54603.18 88888.00 2021-03-22 15:35:11.000 081 14293.08 403.13 54603.18 88888.00 2021-03-22 15:35:12.000 081 14293.06 403.19 54603.17 88888.00 2021-03-22 15:35:13.000 081 14293.18 403.39 54603.26 88888.00 2021-03-22 15:35:14.000 081 14294.89 404.48 54601.83 88888.00 2021-03-22 15:35:15.000 081 14293.17 403.22 54603.35 88888.00 2021-03-22 15:35:16.000 081 14293.38 402.85 54603.51 88888.00 2021-03-22 15:35:17.000 081 14293.13 402.76 54603.66 88888.00 2021-03-22 15:35:18.000 081 14293.05 402.81 54603.53 88888.00 2021-03-22 15:35:19.000 081 14292.87 402.68 54603.58 88888.00 2021-03-22 15:35:20.000 081 14293.02 403.05 54603.66 88888.00 2021-03-22 15:35:21.000 081 14292.87 402.75 54603.70 88888.00 2021-03-22 15:35:22.000 081 14292.81 402.78 54603.75 88888.00 2021-03-22 15:35:23.000 081 14292.72 402.81 54603.72 88888.00 2021-03-22 15:35:24.000 081 14292.55 403.12 54603.78 88888.00 2021-03-22 15:35:25.000 081 14292.49 403.03 54603.75 88888.00 2021-03-22 15:35:26.000 081 14292.28 403.02 54603.84 88888.00 2021-03-22 15:35:27.000 081 14291.99 403.07 54603.70 88888.00 2021-03-22 15:35:28.000 081 14292.13 403.25 54603.73 88888.00 2021-03-22 15:35:29.000 081 14292.02 403.10 54603.89 88888.00 2021-03-22 15:35:30.000 081 14291.72 403.57 54603.82 88888.00 2021-03-22 15:35:31.000 081 14291.43 403.21 54603.97 88888.00 2021-03-22 15:35:32.000 081 14291.27 403.57 54602.29 88888.00 2021-03-22 15:35:33.000 081 14292.23 405.03 54603.81 88888.00 2021-03-22 15:35:34.000 081 14290.67 403.44 54603.83 88888.00 2021-03-22 15:35:35.000 081 14290.53 403.40 54603.80 88888.00 2021-03-22 15:35:36.000 081 14290.27 403.35 54603.83 88888.00 2021-03-22 15:35:37.000 081 14290.17 403.41 54603.67 88888.00 2021-03-22 15:35:38.000 081 14291.55 405.10 54601.99 88888.00 2021-03-22 15:35:39.000 081 14289.66 403.33 54603.54 88888.00 2021-03-22 15:35:40.000 081 14289.53 403.30 54603.52 88888.00 2021-03-22 15:35:41.000 081 14289.33 403.27 54603.59 88888.00 2021-03-22 15:35:42.000 081 14289.27 403.44 54603.52 88888.00 2021-03-22 15:35:43.000 081 14290.93 404.83 54601.57 88888.00 2021-03-22 15:35:44.000 081 14289.20 403.12 54603.46 88888.00 2021-03-22 15:35:45.000 081 14289.33 403.08 54603.45 88888.00 2021-03-22 15:35:46.000 081 14289.24 402.99 54603.39 88888.00 2021-03-22 15:35:47.000 081 14289.33 402.84 54603.45 88888.00 2021-03-22 15:35:48.000 081 14289.61 402.75 54603.25 88888.00 2021-03-22 15:35:49.000 081 14291.09 404.26 54601.64 88888.00 2021-03-22 15:35:50.000 081 14289.64 402.56 54603.19 88888.00 2021-03-22 15:35:51.000 081 14289.76 402.28 54603.31 88888.00 2021-03-22 15:35:52.000 081 14289.77 402.41 54603.31 88888.00 2021-03-22 15:35:53.000 081 14289.98 402.16 54603.20 88888.00 2021-03-22 15:35:54.000 081 14291.89 401.94 54600.77 88888.00 2021-03-22 15:35:55.000 081 14291.95 403.39 54602.37 88888.00 2021-03-22 15:35:56.000 081 14290.23 401.88 54603.26 88888.00 2021-03-22 15:35:57.000 081 14290.46 401.70 54603.14 88888.00 2021-03-22 15:35:58.000 081 14290.60 401.52 54603.17 88888.00 2021-03-22 15:35:59.000 081 14290.66 401.50 54603.13 88888.00 2021-03-22 15:36:00.000 081 14292.47 403.16 54601.54 88888.00 2021-03-22 15:36:01.000 081 14290.88 401.25 54603.18 88888.00 2021-03-22 15:36:02.000 081 14290.95 400.99 54603.31 88888.00 2021-03-22 15:36:03.000 081 14290.90 401.05 54603.14 88888.00 2021-03-22 15:36:04.000 081 14291.03 400.92 54603.21 88888.00 2021-03-22 15:36:05.000 081 14291.25 401.49 54603.17 88888.00 2021-03-22 15:36:06.000 081 14291.20 400.94 54603.23 88888.00 2021-03-22 15:36:07.000 081 14291.30 401.13 54603.10 88888.00 2021-03-22 15:36:08.000 081 14291.23 401.15 54603.22 88888.00 2021-03-22 15:36:09.000 081 14291.35 401.04 54603.21 88888.00 2021-03-22 15:36:10.000 081 14291.32 401.17 54603.20 88888.00 2021-03-22 15:36:11.000 081 14291.23 401.23 54603.36 88888.00 2021-03-22 15:36:12.000 081 14290.99 401.25 54603.29 88888.00 2021-03-22 15:36:13.000 081 14290.84 401.25 54603.22 88888.00 2021-03-22 15:36:14.000 081 14290.67 401.40 54603.22 88888.00 2021-03-22 15:36:15.000 081 14290.61 401.27 54603.29 88888.00 2021-03-22 15:36:16.000 081 14290.33 401.42 54603.28 88888.00 2021-03-22 15:36:17.000 081 14290.04 401.68 54603.20 88888.00 2021-03-22 15:36:18.000 081 14289.88 401.65 54603.26 88888.00 2021-03-22 15:36:19.000 081 14289.44 401.55 54603.17 88888.00 2021-03-22 15:36:20.000 081 14289.33 402.20 54603.08 88888.00 2021-03-22 15:36:21.000 081 14288.93 401.81 54603.14 88888.00 2021-03-22 15:36:22.000 081 14288.78 401.90 54602.99 88888.00 2021-03-22 15:36:23.000 081 14288.45 401.94 54603.03 88888.00 2021-03-22 15:36:24.000 081 14288.28 402.01 54602.89 88888.00 2021-03-22 15:36:25.000 081 14289.68 403.94 54601.21 88888.00 2021-03-22 15:36:26.000 081 14287.90 402.27 54602.85 88888.00 2021-03-22 15:36:27.000 081 14287.71 402.26 54602.70 88888.00 2021-03-22 15:36:28.000 081 14287.23 402.30 54602.78 88888.00 2021-03-22 15:36:29.000 081 14287.30 402.31 54602.73 88888.00 2021-03-22 15:36:30.000 081 14287.04 402.18 54602.35 88888.00 2021-03-22 15:36:31.000 081 14288.41 403.94 54601.00 88888.00 2021-03-22 15:36:32.000 081 14286.50 402.55 54602.55 88888.00 2021-03-22 15:36:33.000 081 14286.50 402.23 54602.46 88888.00 2021-03-22 15:36:34.000 081 14286.36 402.48 54602.18 88888.00 2021-03-22 15:36:35.000 081 14286.30 402.47 54602.31 88888.00 2021-03-22 15:36:36.000 081 14286.03 402.21 54602.26 88888.00 2021-03-22 15:36:37.000 081 14285.99 402.28 54602.23 88888.00 2021-03-22 15:36:38.000 081 14285.72 402.18 54602.19 88888.00 2021-03-22 15:36:39.000 081 14285.74 402.09 54601.97 88888.00 2021-03-22 15:36:40.000 081 14285.56 402.50 54601.93 88888.00 2021-03-22 15:36:41.000 081 14285.53 401.89 54601.95 88888.00 2021-03-22 15:36:42.000 081 14285.32 401.71 54601.79 88888.00 2021-03-22 15:36:43.000 081 14285.07 401.71 54601.96 88888.00 2021-03-22 15:36:44.000 081 14285.32 401.73 54601.76 88888.00 2021-03-22 15:36:45.000 081 14284.99 401.74 54601.73 88888.00 2021-03-22 15:36:46.000 081 14285.07 401.37 54601.73 88888.00 2021-03-22 15:36:47.000 081 14285.02 401.08 54601.69 88888.00 2021-03-22 15:36:48.000 081 14284.92 401.12 54601.51 88888.00 2021-03-22 15:36:49.000 081 14284.88 400.99 54601.52 88888.00 2021-03-22 15:36:50.000 081 14285.13 401.24 54601.44 88888.00 2021-03-22 15:36:51.000 081 14285.03 401.06 54601.55 88888.00 2021-03-22 15:36:52.000 081 14285.15 400.85 54601.56 88888.00 2021-03-22 15:36:53.000 081 14285.28 400.73 54601.49 88888.00 2021-03-22 15:36:54.000 081 14287.46 403.26 54599.84 88888.00 2021-03-22 15:36:55.000 081 14285.95 402.23 54601.44 88888.00 2021-03-22 15:36:56.000 081 14285.82 401.03 54601.57 88888.00 2021-03-22 15:36:57.000 081 14285.91 400.76 54601.42 88888.00 2021-03-22 15:36:58.000 081 14286.10 401.01 54601.38 88888.00 2021-03-22 15:36:59.000 081 14286.30 401.21 54601.46 88888.00 2021-03-22 15:37:00.000 081 14288.21 402.98 54599.74 88888.00 2021-03-22 15:37:01.000 081 14286.82 401.59 54600.80 88888.00 2021-03-22 15:37:02.000 081 14288.73 403.45 54600.74 88888.00 2021-03-22 15:37:03.000 081 14287.18 401.71 54601.54 88888.00 2021-03-22 15:37:04.000 081 14287.47 401.87 54601.68 88888.00 2021-03-22 15:37:05.000 081 14287.74 402.24 54601.56 88888.00 2021-03-22 15:37:06.000 081 14287.82 402.46 54601.67 88888.00 2021-03-22 15:37:07.000 081 14288.03 402.79 54601.64 88888.00 2021-03-22 15:37:08.000 081 14288.20 402.94 54601.74 88888.00 2021-03-22 15:37:09.000 081 14288.16 402.87 54601.74 88888.00 2021-03-22 15:37:10.000 081 14288.44 403.11 54601.67 88888.00 2021-03-22 15:37:11.000 081 14288.66 403.12 54601.75 88888.00 2021-03-22 15:37:12.000 081 14288.57 403.17 54601.90 88888.00 2021-03-22 15:37:13.000 081 14288.74 403.29 54602.02 88888.00 2021-03-22 15:37:14.000 081 14288.68 403.41 54601.99 88888.00 2021-03-22 15:37:15.000 081 14288.56 403.51 54601.92 88888.00 2021-03-22 15:37:16.000 081 14288.58 403.50 54602.01 88888.00 2021-03-22 15:37:17.000 081 14288.44 403.82 54601.89 88888.00 2021-03-22 15:37:18.000 081 14288.26 403.42 54602.14 88888.00 2021-03-22 15:37:19.000 081 14288.21 403.75 54602.04 88888.00 2021-03-22 15:37:20.000 081 14288.01 403.36 54601.98 88888.00 2021-03-22 15:37:21.000 081 14287.58 403.38 54602.10 88888.00 2021-03-22 15:37:22.000 081 14287.33 403.56 54602.13 88888.00 2021-03-22 15:37:23.000 081 14287.06 403.59 54602.13 88888.00 2021-03-22 15:37:24.000 081 14286.82 403.55 54602.26 88888.00 2021-03-22 15:37:25.000 081 14286.58 403.68 54601.95 88888.00 2021-03-22 15:37:26.000 081 14286.29 403.63 54602.16 88888.00 2021-03-22 15:37:27.000 081 14287.78 405.28 54600.46 88888.00 2021-03-22 15:37:28.000 081 14285.69 403.94 54602.21 88888.00 2021-03-22 15:37:29.000 081 14285.66 404.05 54602.11 88888.00 2021-03-22 15:37:30.000 081 14285.74 403.95 54602.20 88888.00 2021-03-22 15:37:31.000 081 14285.22 403.97 54602.05 88888.00 2021-03-22 15:37:32.000 081 14285.24 404.26 54602.20 88888.00 2021-03-22 15:37:33.000 081 14286.60 405.89 54600.49 88888.00 2021-03-22 15:37:34.000 081 14284.96 404.46 54602.09 88888.00 2021-03-22 15:37:35.000 081 14285.02 404.55 54602.06 88888.00 2021-03-22 15:37:36.000 081 14285.05 404.44 54602.10 88888.00 2021-03-22 15:37:37.000 081 14285.05 404.76 54602.07 88888.00 2021-03-22 15:37:38.000 081 14285.05 404.75 54602.00 88888.00 2021-03-22 15:37:39.000 081 14285.18 404.66 54602.00 88888.00 2021-03-22 15:37:40.000 081 14285.29 404.82 54601.94 88888.00 2021-03-22 15:37:41.000 081 14285.36 405.00 54602.03 88888.00 2021-03-22 15:37:42.000 081 14285.38 404.68 54602.02 88888.00 2021-03-22 15:37:43.000 081 14285.60 404.82 54602.10 88888.00 2021-03-22 15:37:44.000 081 14285.89 405.01 54602.00 88888.00 2021-03-22 15:37:45.000 081 14286.23 404.75 54602.00 88888.00 2021-03-22 15:37:46.000 081 14286.12 404.67 54602.07 88888.00 2021-03-22 15:37:47.000 081 14286.51 404.63 54602.06 88888.00 2021-03-22 15:37:48.000 081 14286.56 404.71 54602.07 88888.00 2021-03-22 15:37:49.000 081 14287.00 404.56 54602.13 88888.00 2021-03-22 15:37:50.000 081 14287.12 404.61 54602.08 88888.00 2021-03-22 15:37:51.000 081 14287.14 404.59 54602.22 88888.00 2021-03-22 15:37:52.000 081 14289.79 406.38 54600.37 88888.00 2021-03-22 15:37:53.000 081 14288.33 405.99 54602.18 88888.00 2021-03-22 15:37:54.000 081 14287.72 404.38 54602.27 88888.00 2021-03-22 15:37:55.000 081 14287.91 404.11 54602.05 88888.00 2021-03-22 15:37:56.000 081 14287.99 404.27 54602.36 88888.00 2021-03-22 15:37:57.000 081 14288.16 404.23 54602.41 88888.00 2021-03-22 15:37:58.000 081 14289.92 405.61 54600.96 88888.00 2021-03-22 15:37:59.000 081 14288.43 404.04 54602.34 88888.00 2021-03-22 15:38:00.000 081 14288.45 403.95 54602.32 88888.00 2021-03-22 15:38:01.000 081 14288.51 403.76 54602.32 88888.00 2021-03-22 15:38:02.000 081 14288.74 404.20 54602.56 88888.00 2021-03-22 15:38:03.000 081 14288.58 403.81 54601.75 88888.00 2021-03-22 15:38:04.000 081 14290.26 405.57 54602.48 88888.00 2021-03-22 15:38:05.000 081 14288.77 403.88 54602.59 88888.00 2021-03-22 15:38:06.000 081 14288.97 404.08 54602.72 88888.00 2021-03-22 15:38:07.000 081 14288.93 403.91 54602.89 88888.00 2021-03-22 15:38:08.000 081 14289.39 403.99 54602.86 88888.00 2021-03-22 15:38:09.000 081 14289.13 404.19 54602.83 88888.00 2021-03-22 15:38:10.000 081 14289.32 404.01 54602.95 88888.00 2021-03-22 15:38:11.000 081 14289.53 404.00 54602.95 88888.00 2021-03-22 15:38:12.000 081 14289.49 404.33 54602.88 88888.00 2021-03-22 15:38:13.000 081 14289.62 404.16 54603.04 88888.00 2021-03-22 15:38:14.000 081 14289.67 404.13 54603.01 88888.00 2021-03-22 15:38:15.000 081 14289.73 404.21 54602.99 88888.00 2021-03-22 15:38:16.000 081 14289.83 404.27 54603.16 88888.00 2021-03-22 15:38:17.000 081 14289.83 404.62 54603.24 88888.00 2021-03-22 15:38:18.000 081 14289.79 404.31 54603.29 88888.00 2021-03-22 15:38:19.000 081 14289.84 404.23 54603.23 88888.00 2021-03-22 15:38:20.000 081 14289.71 404.19 54603.29 88888.00 2021-03-22 15:38:21.000 081 14289.70 404.26 54603.21 88888.00 2021-03-22 15:38:22.000 081 14289.66 404.26 54603.33 88888.00 2021-03-22 15:38:23.000 081 14289.41 404.19 54603.33 88888.00 2021-03-22 15:38:24.000 081 14290.93 405.80 54601.63 88888.00 2021-03-22 15:38:25.000 081 14289.05 404.19 54603.35 88888.00 2021-03-22 15:38:26.000 081 14289.03 404.07 54603.53 88888.00 2021-03-22 15:38:27.000 081 14289.00 404.26 54603.57 88888.00 2021-03-22 15:38:28.000 081 14288.53 404.28 54603.58 88888.00 2021-03-22 15:38:29.000 081 14288.30 404.19 54603.58 88888.00 2021-03-22 15:38:30.000 081 14289.91 405.75 54602.51 88888.00 2021-03-22 15:38:31.000 081 14288.02 404.26 54603.31 88888.00 2021-03-22 15:38:32.000 081 14287.91 404.12 54603.39 88888.00 2021-03-22 15:38:33.000 081 14287.77 404.31 54603.48 88888.00 2021-03-22 15:38:34.000 081 14287.67 404.25 54603.56 88888.00 2021-03-22 15:38:35.000 081 14287.75 404.29 54603.57 88888.00 2021-03-22 15:38:36.000 081 14287.65 404.22 54603.45 88888.00 2021-03-22 15:38:37.000 081 14287.67 404.39 54603.52 88888.00 2021-03-22 15:38:38.000 081 14287.61 404.41 54603.43 88888.00 2021-03-22 15:38:39.000 081 14287.75 404.51 54603.46 88888.00 2021-03-22 15:38:40.000 081 14287.62 404.24 54603.56 88888.00 2021-03-22 15:38:41.000 081 14287.74 404.26 54603.44 88888.00 2021-03-22 15:38:42.000 081 14287.90 404.44 54603.53 88888.00 2021-03-22 15:38:43.000 081 14288.00 404.35 54603.40 88888.00 2021-03-22 15:38:44.000 081 14288.03 404.27 54603.49 88888.00 2021-03-22 15:38:45.000 081 14288.13 404.24 54603.57 88888.00 2021-03-22 15:38:46.000 081 14288.28 404.55 54603.35 88888.00 2021-03-22 15:38:47.000 081 14288.50 404.51 54603.39 88888.00 2021-03-22 15:38:48.000 081 14288.68 404.38 54603.53 88888.00 2021-03-22 15:38:49.000 081 14288.74 404.37 54603.56 88888.00 2021-03-22 15:38:50.000 081 14290.72 405.98 54601.95 88888.00 2021-03-22 15:38:51.000 081 14289.39 404.16 54603.58 88888.00 2021-03-22 15:38:52.000 081 14289.10 404.03 54603.53 88888.00 2021-03-22 15:38:53.000 081 14289.30 404.08 54603.70 88888.00 2021-03-22 15:38:54.000 081 14289.55 403.87 54603.67 88888.00 2021-03-22 15:38:55.000 081 14289.27 403.71 54603.71 88888.00 2021-03-22 15:38:56.000 081 14291.20 405.25 54601.83 88888.00 2021-03-22 15:38:57.000 081 14289.43 403.44 54603.63 88888.00 2021-03-22 15:38:58.000 081 14289.43 402.98 54603.70 88888.00 2021-03-22 15:38:59.000 081 14289.40 402.94 54603.70 88888.00 2021-03-22 15:39:00.000 081 14289.27 402.73 54603.81 88888.00 2021-03-22 15:39:01.000 081 14289.47 402.70 54603.64 88888.00 2021-03-22 15:39:02.000 081 14289.26 402.53 54603.69 88888.00 2021-03-22 15:39:03.000 081 14288.93 402.32 54603.81 88888.00 2021-03-22 15:39:04.000 081 14288.98 402.41 54603.61 88888.00 2021-03-22 15:39:05.000 081 14288.72 401.82 54603.96 88888.00 2021-03-22 15:39:06.000 081 14288.55 402.02 54603.74 88888.00 2021-03-22 15:39:07.000 081 14288.55 401.83 54603.83 88888.00 2021-03-22 15:39:08.000 081 14288.45 401.68 54603.71 88888.00 2021-03-22 15:39:09.000 081 14288.34 401.95 54603.82 88888.00 2021-03-22 15:39:10.000 081 14288.18 401.61 54603.88 88888.00 2021-03-22 15:39:11.000 081 14288.00 401.60 54603.91 88888.00 2021-03-22 15:39:12.000 081 14288.07 401.55 54603.78 88888.00 2021-03-22 15:39:13.000 081 14288.03 401.48 54603.85 88888.00 2021-03-22 15:39:14.000 081 14287.88 401.62 54603.89 88888.00 2021-03-22 15:39:15.000 081 14287.81 401.43 54603.87 88888.00 2021-03-22 15:39:16.000 081 14287.85 401.44 54603.88 88888.00 2021-03-22 15:39:17.000 081 14287.81 401.43 54603.72 88888.00 2021-03-22 15:39:18.000 081 14287.87 401.36 54603.79 88888.00 2021-03-22 15:39:19.000 081 14288.07 401.36 54603.95 88888.00 2021-03-22 15:39:20.000 081 14289.41 401.44 54602.20 88888.00 2021-03-22 15:39:21.000 081 14287.77 402.81 54603.78 88888.00 2021-03-22 15:39:22.000 081 14287.88 401.52 54603.76 88888.00 2021-03-22 15:39:23.000 081 14287.85 401.71 54603.79 88888.00 2021-03-22 15:39:24.000 081 14287.83 402.00 54603.75 88888.00 2021-03-22 15:39:25.000 081 14287.88 401.66 54603.83 88888.00 2021-03-22 15:39:26.000 081 14289.41 403.48 54601.95 88888.00 2021-03-22 15:39:27.000 081 14287.96 401.91 54603.76 88888.00 2021-03-22 15:39:28.000 081 14287.76 402.17 54603.67 88888.00 2021-03-22 15:39:29.000 081 14287.84 402.09 54603.77 88888.00 2021-03-22 15:39:30.000 081 14287.75 402.12 54603.77 88888.00 2021-03-22 15:39:31.000 081 14287.95 402.39 54603.70 88888.00 2021-03-22 15:39:32.000 081 14287.88 402.34 54603.76 88888.00 2021-03-22 15:39:33.000 081 14287.77 402.46 54603.74 88888.00 2021-03-22 15:39:34.000 081 14288.04 402.68 54603.65 88888.00 2021-03-22 15:39:35.000 081 14287.71 402.31 54603.76 88888.00 2021-03-22 15:39:36.000 081 14287.72 402.54 54603.67 88888.00 2021-03-22 15:39:37.000 081 14287.99 402.45 54603.66 88888.00 2021-03-22 15:39:38.000 081 14287.64 402.71 54603.75 88888.00 2021-03-22 15:39:39.000 081 14287.94 402.31 54603.67 88888.00 2021-03-22 15:39:40.000 081 14287.62 402.56 54603.71 88888.00 2021-03-22 15:39:41.000 081 14289.09 404.71 54602.06 88888.00 2021-03-22 15:39:42.000 081 14287.66 402.55 54603.70 88888.00 2021-03-22 15:39:43.000 081 14287.47 402.49 54603.70 88888.00 2021-03-22 15:39:44.000 081 14287.76 402.93 54603.73 88888.00 2021-03-22 15:39:45.000 081 14287.32 402.66 54603.77 88888.00 2021-03-22 15:39:46.000 081 14287.45 402.61 54603.66 88888.00 2021-03-22 15:39:47.000 081 14289.18 404.23 54602.07 88888.00 2021-03-22 15:39:48.000 081 14287.53 402.43 54603.74 88888.00 2021-03-22 15:39:49.000 081 14287.53 402.30 54603.73 88888.00 2021-03-22 15:39:50.000 081 14287.58 402.34 54603.75 88888.00 2021-03-22 15:39:51.000 081 14287.75 402.62 54603.54 88888.00 2021-03-22 15:39:52.000 081 14287.40 402.36 54603.64 88888.00 2021-03-22 15:39:53.000 081 14287.56 402.44 54603.68 88888.00 2021-03-22 15:39:54.000 081 14287.50 402.19 54603.65 88888.00 2021-03-22 15:39:55.000 081 14287.63 402.12 54603.67 88888.00 2021-03-22 15:39:56.000 081 14288.17 401.95 54602.01 88888.00 2021-03-22 15:39:57.000 081 14288.40 403.49 54603.31 88888.00 2021-03-22 15:39:58.000 081 14287.50 401.78 54603.56 88888.00 2021-03-22 15:39:59.000 081 14287.72 401.55 54603.65 88888.00 2021-03-22 15:40:00.000 081 14287.65 401.68 54603.65 88888.00 2021-03-22 15:40:01.000 081 14287.83 401.59 54603.63 88888.00 2021-03-22 15:40:02.000 081 14287.90 401.53 54603.55 88888.00 2021-03-22 15:40:03.000 081 14287.93 401.57 54603.58 88888.00 2021-03-22 15:40:04.000 081 14288.02 401.55 54603.68 88888.00 2021-03-22 15:40:05.000 081 14287.97 401.45 54603.77 88888.00 2021-03-22 15:40:06.000 081 14288.11 401.55 54603.70 88888.00 2021-03-22 15:40:07.000 081 14288.13 401.26 54603.66 88888.00 2021-03-22 15:40:08.000 081 14289.84 403.01 54602.00 88888.00 2021-03-22 15:40:09.000 081 14288.25 401.36 54603.72 88888.00 2021-03-22 15:40:10.000 081 14288.34 401.35 54603.76 88888.00 2021-03-22 15:40:11.000 081 14288.37 401.24 54603.66 88888.00 2021-03-22 15:40:12.000 081 14290.12 403.06 54601.88 88888.00 2021-03-22 15:40:13.000 081 14288.73 401.40 54603.74 88888.00 2021-03-22 15:40:14.000 081 14288.66 401.36 54603.82 88888.00 2021-03-22 15:40:15.000 081 14288.74 401.49 54603.80 88888.00 2021-03-22 15:40:16.000 081 14288.88 401.81 54603.83 88888.00 2021-03-22 15:40:17.000 081 14288.97 401.69 54603.81 88888.00 2021-03-22 15:40:18.000 081 14290.79 403.48 54602.19 88888.00 2021-03-22 15:40:19.000 081 14289.15 401.71 54603.94 88888.00 2021-03-22 15:40:20.000 081 14289.05 401.74 54604.01 88888.00 2021-03-22 15:40:21.000 081 14289.13 401.64 54604.05 88888.00 2021-03-22 15:40:22.000 081 14288.97 401.72 54604.03 88888.00 2021-03-22 15:40:23.000 081 14288.93 401.68 54604.03 88888.00 2021-03-22 15:40:24.000 081 14290.39 403.50 54602.13 88888.00 2021-03-22 15:40:25.000 081 14288.41 401.74 54604.15 88888.00 2021-03-22 15:40:26.000 081 14288.27 401.79 54604.14 88888.00 2021-03-22 15:40:27.000 081 14288.15 401.76 54604.07 88888.00 2021-03-22 15:40:28.000 081 14288.06 401.75 54604.15 88888.00 2021-03-22 15:40:29.000 081 14287.92 401.69 54604.17 88888.00 2021-03-22 15:40:30.000 081 14287.67 402.08 54604.13 88888.00 2021-03-22 15:40:31.000 081 14287.47 401.87 54604.11 88888.00 2021-03-22 15:40:32.000 081 14289.01 402.60 54602.38 88888.00 2021-03-22 15:40:33.000 081 14287.33 402.68 54604.10 88888.00 2021-03-22 15:40:34.000 081 14287.56 402.20 54603.83 88888.00 2021-03-22 15:40:35.000 081 14288.79 404.08 54602.44 88888.00 2021-03-22 15:40:36.000 081 14287.08 402.28 54604.08 88888.00 2021-03-22 15:40:37.000 081 14286.90 402.23 54604.11 88888.00 2021-03-22 15:40:38.000 081 14287.02 402.41 54604.10 88888.00 2021-03-22 15:40:39.000 081 14287.05 402.55 54603.98 88888.00 2021-03-22 15:40:40.000 081 14287.00 402.50 54604.02 88888.00 2021-03-22 15:40:41.000 081 14288.65 404.20 54602.50 88888.00 2021-03-22 15:40:42.000 081 14286.98 402.52 54602.52 88888.00 2021-03-22 15:40:43.000 081 14288.71 404.27 54603.99 88888.00 2021-03-22 15:40:44.000 081 14287.20 402.71 54603.88 88888.00 2021-03-22 15:40:45.000 081 14287.30 402.60 54604.02 88888.00 2021-03-22 15:40:46.000 081 14287.46 402.67 54603.91 88888.00 2021-03-22 15:40:47.000 081 14287.32 402.66 54603.93 88888.00 2021-03-22 15:40:48.000 081 14287.46 402.62 54603.84 88888.00 2021-03-22 15:40:49.000 081 14287.51 402.83 54603.77 88888.00 2021-03-22 15:40:50.000 081 14287.49 402.76 54603.55 88888.00 2021-03-22 15:40:51.000 081 14287.83 402.91 54603.73 88888.00 2021-03-22 15:40:52.000 081 14287.65 402.58 54603.69 88888.00 2021-03-22 15:40:53.000 081 14287.77 402.63 54603.64 88888.00 2021-03-22 15:40:54.000 081 14287.83 402.78 54603.70 88888.00 2021-03-22 15:40:55.000 081 14287.75 402.27 54603.58 88888.00 2021-03-22 15:40:56.000 081 14288.04 402.29 54603.64 88888.00 2021-03-22 15:40:57.000 081 14287.79 402.08 54603.63 88888.00 2021-03-22 15:40:58.000 081 14287.81 401.99 54603.64 88888.00 2021-03-22 15:40:59.000 081 14288.14 402.37 54603.59 88888.00 2021-03-22 15:41:00.000 081 14287.86 401.80 54603.61 88888.00 2021-03-22 15:41:01.000 081 14287.78 401.58 54603.68 88888.00 2021-03-22 15:41:02.000 081 14287.69 401.68 54603.70 88888.00 2021-03-22 15:41:03.000 081 14287.65 401.68 54603.83 88888.00 2021-03-22 15:41:04.000 081 14287.60 401.47 54603.57 88888.00 2021-03-22 15:41:05.000 081 14287.50 401.57 54603.58 88888.00 2021-03-22 15:41:06.000 081 14287.42 401.36 54603.65 88888.00 2021-03-22 15:41:07.000 081 14287.28 401.24 54603.70 88888.00 2021-03-22 15:41:08.000 081 14288.81 402.90 54602.03 88888.00 2021-03-22 15:41:09.000 081 14287.06 401.30 54603.58 88888.00 2021-03-22 15:41:10.000 081 14286.89 401.26 54603.68 88888.00 2021-03-22 15:41:11.000 081 14286.92 401.39 54603.64 88888.00 2021-03-22 15:41:12.000 081 14286.90 401.27 54603.70 88888.00 2021-03-22 15:41:13.000 081 14286.95 401.71 54603.55 88888.00 2021-03-22 15:41:14.000 081 14288.56 403.33 54601.79 88888.00 2021-03-22 15:41:15.000 081 14287.06 401.93 54603.46 88888.00 2021-03-22 15:41:16.000 081 14287.27 401.98 54603.62 88888.00 2021-03-22 15:41:17.000 081 14287.21 402.02 54603.69 88888.00 2021-03-22 15:41:18.000 081 14287.39 402.51 54603.70 88888.00 2021-03-22 15:41:19.000 081 14287.94 402.83 54603.59 88888.00 2021-03-22 15:41:20.000 081 14287.71 402.43 54603.64 88888.00 2021-03-22 15:41:21.000 081 14287.71 402.88 54603.70 88888.00 2021-03-22 15:41:22.000 081 14288.02 402.86 54603.67 88888.00 2021-03-22 15:41:23.000 081 14288.40 403.06 54603.66 88888.00 2021-03-22 15:41:24.000 081 14290.09 405.52 54601.94 88888.00 2021-03-22 15:41:25.000 081 14288.43 404.17 54603.77 88888.00 2021-03-22 15:41:26.000 081 14288.57 403.12 54603.67 88888.00 2021-03-22 15:41:27.000 081 14288.55 403.13 54603.79 88888.00 2021-03-22 15:41:28.000 081 14288.41 403.06 54603.74 88888.00 2021-03-22 15:41:29.000 081 14288.32 403.03 54603.44 88888.00 2021-03-22 15:41:30.000 081 14289.95 404.85 54602.18 88888.00 2021-03-22 15:41:31.000 081 14288.14 403.06 54603.80 88888.00 2021-03-22 15:41:32.000 081 14287.96 402.99 54603.79 88888.00 2021-03-22 15:41:33.000 081 14287.78 402.77 54603.87 88888.00 2021-03-22 15:41:34.000 081 14287.60 402.84 54603.77 88888.00 2021-03-22 15:41:35.000 081 14287.39 402.68 54603.86 88888.00 2021-03-22 15:41:36.000 081 14287.08 402.53 54603.83 88888.00 2021-03-22 15:41:37.000 081 14286.77 402.59 54603.59 88888.00 2021-03-22 15:41:38.000 081 14286.66 402.80 54603.77 88888.00 2021-03-22 15:41:39.000 081 14286.83 402.54 54603.76 88888.00 2021-03-22 15:41:40.000 081 14286.42 402.50 54603.66 88888.00 2021-03-22 15:41:41.000 081 14286.22 402.64 54603.79 88888.00 2021-03-22 15:41:42.000 081 14285.95 402.45 54603.72 88888.00 2021-03-22 15:41:43.000 081 14286.26 402.54 54603.72 88888.00 2021-03-22 15:41:44.000 081 14286.18 402.59 54601.91 88888.00 2021-03-22 15:41:45.000 081 14287.05 404.60 54603.76 88888.00 2021-03-22 15:41:46.000 081 14286.58 402.44 54603.57 88888.00 2021-03-22 15:41:47.000 081 14286.39 402.73 54603.70 88888.00 2021-03-22 15:41:48.000 081 14286.57 402.76 54603.64 88888.00 2021-03-22 15:41:49.000 081 14286.94 402.74 54603.65 88888.00 2021-03-22 15:41:50.000 081 14287.24 402.62 54603.73 88888.00 2021-03-22 15:41:51.000 081 14287.47 402.66 54603.45 88888.00 2021-03-22 15:41:52.000 081 14287.69 402.81 54603.77 88888.00 2021-03-22 15:41:53.000 081 14288.16 402.74 54603.52 88888.00 2021-03-22 15:41:54.000 081 14288.26 402.84 54603.70 88888.00 2021-03-22 15:41:55.000 081 14290.23 404.52 54602.16 88888.00 2021-03-22 15:41:56.000 081 14288.84 403.00 54603.80 88888.00 2021-03-22 15:41:57.000 081 14289.03 402.83 54603.83 88888.00 2021-03-22 15:41:58.000 081 14289.44 402.81 54603.70 88888.00 2021-03-22 15:41:59.000 081 14289.46 402.49 54603.74 88888.00 2021-03-22 15:42:00.000 081 14289.57 402.63 54603.68 88888.00 2021-03-22 15:42:01.000 081 14291.18 403.93 54602.21 88888.00 2021-03-22 15:42:02.000 081 14289.56 402.42 54604.15 88888.00 2021-03-22 15:42:03.000 081 14289.58 402.39 54604.09 88888.00 2021-03-22 15:42:04.000 081 14289.65 402.21 54604.01 88888.00 2021-03-22 15:42:05.000 081 14289.67 402.19 54604.08 88888.00 2021-03-22 15:42:06.000 081 14289.70 401.99 54604.14 88888.00 2021-03-22 15:42:07.000 081 14289.70 401.96 54604.16 88888.00 2021-03-22 15:42:08.000 081 14289.70 402.06 54604.21 88888.00 2021-03-22 15:42:09.000 081 14289.58 401.85 54604.08 88888.00 2021-03-22 15:42:10.000 081 14289.55 401.83 54604.31 88888.00 2021-03-22 15:42:11.000 081 14289.59 401.93 54604.26 88888.00 2021-03-22 15:42:12.000 081 14289.37 401.66 54604.32 88888.00 2021-03-22 15:42:13.000 081 14289.27 401.64 54604.39 88888.00 2021-03-22 15:42:14.000 081 14289.26 401.54 54604.30 88888.00 2021-03-22 15:42:15.000 081 14289.20 401.49 54604.33 88888.00 2021-03-22 15:42:16.000 081 14289.05 401.72 54604.17 88888.00 2021-03-22 15:42:17.000 081 14289.02 401.49 54604.43 88888.00 2021-03-22 15:42:18.000 081 14288.72 401.52 54604.36 88888.00 2021-03-22 15:42:19.000 081 14288.60 401.34 54604.44 88888.00 2021-03-22 15:42:20.000 081 14288.52 401.47 54604.48 88888.00 2021-03-22 15:42:21.000 081 14290.56 403.88 54602.89 88888.00 2021-03-22 15:42:22.000 081 14288.48 403.00 54604.44 88888.00 2021-03-22 15:42:23.000 081 14288.22 401.65 54604.46 88888.00 2021-03-22 15:42:24.000 081 14287.99 401.45 54604.48 88888.00 2021-03-22 15:42:25.000 081 14288.11 401.61 54604.34 88888.00 2021-03-22 15:42:26.000 081 14288.24 401.38 54604.39 88888.00 2021-03-22 15:42:27.000 081 14289.44 403.11 54602.88 88888.00 2021-03-22 15:42:28.000 081 14288.07 401.68 54604.54 88888.00 2021-03-22 15:42:29.000 081 14287.77 401.47 54604.42 88888.00 2021-03-22 15:42:30.000 081 14288.04 401.67 54604.52 88888.00 2021-03-22 15:42:31.000 081 14288.12 402.08 54604.50 88888.00 2021-03-22 15:42:32.000 081 14288.21 401.68 54604.52 88888.00 2021-03-22 15:42:33.000 081 14288.47 402.00 54604.46 88888.00 2021-03-22 15:42:34.000 081 14288.49 402.07 54604.51 88888.00 2021-03-22 15:42:35.000 081 14288.91 402.00 54604.45 88888.00 2021-03-22 15:42:36.000 081 14289.08 401.98 54604.46 88888.00 2021-03-22 15:42:37.000 081 14289.25 402.42 54604.54 88888.00 2021-03-22 15:42:38.000 081 14289.52 402.24 54604.52 88888.00 2021-03-22 15:42:39.000 081 14289.68 402.37 54604.60 88888.00 2021-03-22 15:42:40.000 081 14289.91 402.46 54604.65 88888.00 2021-03-22 15:42:41.000 081 14290.01 402.34 54604.59 88888.00 2021-03-22 15:42:42.000 081 14290.04 402.58 54604.63 88888.00 2021-03-22 15:42:43.000 081 14290.40 402.48 54604.72 88888.00 2021-03-22 15:42:44.000 081 14290.20 402.58 54604.77 88888.00 2021-03-22 15:42:45.000 081 14290.50 402.42 54604.70 88888.00 2021-03-22 15:42:46.000 081 14290.22 402.34 54604.70 88888.00 2021-03-22 15:42:47.000 081 14290.10 402.24 54604.78 88888.00 2021-03-22 15:42:48.000 081 14289.89 402.09 54604.76 88888.00 2021-03-22 15:42:49.000 081 14289.68 401.93 54604.69 88888.00 2021-03-22 15:42:50.000 081 14289.51 401.86 54604.74 88888.00 2021-03-22 15:42:51.000 081 14289.29 401.66 54604.72 88888.00 2021-03-22 15:42:52.000 081 14290.66 403.12 54603.07 88888.00 2021-03-22 15:42:53.000 081 14288.72 401.30 54604.60 88888.00 2021-03-22 15:42:54.000 081 14288.38 401.11 54604.78 88888.00 2021-03-22 15:42:55.000 081 14287.96 400.99 54604.72 88888.00 2021-03-22 15:42:56.000 081 14287.77 400.60 54604.69 88888.00 2021-03-22 15:42:57.000 081 14287.58 400.83 54604.64 88888.00 2021-03-22 15:42:58.000 081 14288.97 402.13 54602.91 88888.00 2021-03-22 15:42:59.000 081 14287.11 400.38 54604.62 88888.00 2021-03-22 15:43:00.000 081 14287.11 400.48 54604.58 88888.00 2021-03-22 15:43:01.000 081 14287.15 400.10 54604.50 88888.00 2021-03-22 15:43:02.000 081 14286.70 400.31 54604.33 88888.00 2021-03-22 15:43:03.000 081 14286.63 400.23 54604.41 88888.00 2021-03-22 15:43:04.000 081 14286.67 400.31 54604.21 88888.00 2021-03-22 15:43:05.000 081 14286.75 400.39 54604.33 88888.00 2021-03-22 15:43:06.000 081 14286.95 400.54 54604.28 88888.00 2021-03-22 15:43:07.000 081 14287.08 400.32 54604.21 88888.00 2021-03-22 15:43:08.000 081 14287.12 400.36 54604.20 88888.00 2021-03-22 15:43:09.000 081 14287.21 400.38 54604.27 88888.00 2021-03-22 15:43:10.000 081 14287.52 400.51 54604.15 88888.00 2021-03-22 15:43:11.000 081 14287.80 400.19 54604.17 88888.00 2021-03-22 15:43:12.000 081 14287.96 400.57 54604.07 88888.00 2021-03-22 15:43:13.000 081 14288.01 400.61 54603.88 88888.00 2021-03-22 15:43:14.000 081 14289.85 401.99 54602.52 88888.00 2021-03-22 15:43:15.000 081 14288.34 400.14 54604.12 88888.00 2021-03-22 15:43:16.000 081 14288.42 400.30 54604.00 88888.00 2021-03-22 15:43:17.000 081 14288.59 400.33 54604.13 88888.00 2021-03-22 15:43:18.000 081 14288.62 400.10 54604.16 88888.00 2021-03-22 15:43:19.000 081 14288.68 400.07 54604.14 88888.00 2021-03-22 15:43:20.000 081 14290.50 401.84 54602.55 88888.00 2021-03-22 15:43:21.000 081 14288.71 399.90 54604.11 88888.00 2021-03-22 15:43:22.000 081 14288.99 400.02 54604.12 88888.00 2021-03-22 15:43:23.000 081 14289.04 399.82 54604.19 88888.00 2021-03-22 15:43:24.000 081 14288.97 399.98 54604.26 88888.00 2021-03-22 15:43:25.000 081 14289.23 399.84 54604.27 88888.00 2021-03-22 15:43:26.000 081 14289.07 399.65 54604.14 88888.00 2021-03-22 15:43:27.000 081 14289.09 399.77 54604.30 88888.00 2021-03-22 15:43:28.000 081 14289.91 399.85 54602.63 88888.00 2021-03-22 15:43:29.000 081 14289.26 401.49 54604.41 88888.00 2021-03-22 15:43:30.000 081 14289.09 399.85 54604.27 88888.00 2021-03-22 15:43:31.000 081 14289.50 400.04 54604.30 88888.00 2021-03-22 15:43:32.000 081 14289.22 399.87 54604.21 88888.00 2021-03-22 15:43:33.000 081 14289.02 399.84 54604.33 88888.00 2021-03-22 15:43:34.000 081 14289.02 399.96 54604.33 88888.00 2021-03-22 15:43:35.000 081 14289.06 399.99 54604.39 88888.00 2021-03-22 15:43:36.000 081 14288.98 399.91 54604.37 88888.00 2021-03-22 15:43:37.000 081 14289.12 400.00 54604.25 88888.00 2021-03-22 15:43:38.000 081 14288.97 400.01 54604.42 88888.00 2021-03-22 15:43:39.000 081 14288.94 400.06 54604.48 88888.00 2021-03-22 15:43:40.000 081 14288.97 400.26 54604.36 88888.00 2021-03-22 15:43:41.000 081 14289.03 400.10 54604.44 88888.00 2021-03-22 15:43:42.000 081 14289.12 400.07 54604.51 88888.00 2021-03-22 15:43:43.000 081 14289.02 400.27 54604.47 88888.00 2021-03-22 15:43:44.000 081 14290.70 402.00 54602.92 88888.00 2021-03-22 15:43:45.000 081 14289.20 400.65 54604.47 88888.00 2021-03-22 15:43:46.000 081 14288.91 400.50 54604.50 88888.00 2021-03-22 15:43:47.000 081 14289.13 400.67 54604.59 88888.00 2021-03-22 15:43:48.000 081 14289.42 400.73 54604.58 88888.00 2021-03-22 15:43:49.000 081 14289.48 400.87 54604.57 88888.00 2021-03-22 15:43:50.000 081 14291.23 402.77 54603.14 88888.00 2021-03-22 15:43:51.000 081 14289.80 401.13 54604.57 88888.00 2021-03-22 15:43:52.000 081 14289.94 401.36 54604.73 88888.00 2021-03-22 15:43:53.000 081 14290.01 401.46 54604.47 88888.00 2021-03-22 15:43:54.000 081 14290.23 401.70 54604.65 88888.00 2021-03-22 15:43:55.000 081 14290.44 401.78 54604.69 88888.00 2021-03-22 15:43:56.000 081 14290.73 401.91 54604.65 88888.00 2021-03-22 15:43:57.000 081 14290.79 402.12 54604.78 88888.00 2021-03-22 15:43:58.000 081 14290.94 402.38 54604.84 88888.00 2021-03-22 15:43:59.000 081 14290.98 402.19 54604.88 88888.00 2021-03-22 15:44:00.000 081 14291.27 402.29 54604.94 88888.00 2021-03-22 15:44:01.000 081 14291.28 402.40 54604.83 88888.00 2021-03-22 15:44:02.000 081 14291.27 402.42 54604.93 88888.00 2021-03-22 15:44:03.000 081 14293.02 404.06 54603.42 88888.00 2021-03-22 15:44:04.000 081 14291.35 402.39 54605.13 88888.00 2021-03-22 15:44:05.000 081 14291.69 402.53 54605.13 88888.00 2021-03-22 15:44:06.000 081 14291.49 402.43 54605.14 88888.00 2021-03-22 15:44:07.000 081 14291.38 402.49 54605.21 88888.00 2021-03-22 15:44:08.000 081 14291.27 402.54 54605.24 88888.00 2021-03-22 15:44:09.000 081 14292.82 404.07 54603.73 88888.00 2021-03-22 15:44:10.000 081 14290.92 402.64 54605.31 88888.00 2021-03-22 15:44:11.000 081 14290.84 402.53 54605.19 88888.00 2021-03-22 15:44:12.000 081 14290.61 402.38 54605.35 88888.00 2021-03-22 15:44:13.000 081 14290.76 402.81 54605.22 88888.00 2021-03-22 15:44:14.000 081 14290.28 402.56 54605.29 88888.00 2021-03-22 15:44:15.000 081 14290.02 402.37 54605.39 88888.00 2021-03-22 15:44:16.000 081 14289.72 402.41 54605.05 88888.00 2021-03-22 15:44:17.000 081 14289.53 402.29 54605.29 88888.00 2021-03-22 15:44:18.000 081 14288.97 402.24 54605.09 88888.00 2021-03-22 15:44:19.000 081 14288.95 402.21 54605.15 88888.00 2021-03-22 15:44:20.000 081 14289.75 402.13 54603.45 88888.00 2021-03-22 15:44:21.000 081 14288.56 403.72 54605.25 88888.00 2021-03-22 15:44:22.000 081 14288.45 402.23 54605.13 88888.00 2021-03-22 15:44:23.000 081 14288.45 402.12 54605.08 88888.00 2021-03-22 15:44:24.000 081 14288.43 402.07 54605.14 88888.00 2021-03-22 15:44:25.000 081 14288.57 402.02 54605.06 88888.00 2021-03-22 15:44:26.000 081 14288.47 401.94 54604.96 88888.00 2021-03-22 15:44:27.000 081 14288.65 401.99 54604.89 88888.00 2021-03-22 15:44:28.000 081 14288.76 402.11 54605.15 88888.00 2021-03-22 15:44:29.000 081 14289.02 401.94 54605.05 88888.00 2021-03-22 15:44:30.000 081 14289.29 402.10 54605.03 88888.00 2021-03-22 15:44:31.000 081 14289.45 402.31 54604.96 88888.00 2021-03-22 15:44:32.000 081 14289.80 402.34 54605.10 88888.00 2021-03-22 15:44:33.000 081 14290.48 402.56 54605.03 88888.00 2021-03-22 15:44:34.000 081 14290.50 402.61 54605.08 88888.00 2021-03-22 15:44:35.000 081 14290.74 402.63 54605.13 88888.00 2021-03-22 15:44:36.000 081 14292.86 404.42 54603.48 88888.00 2021-03-22 15:44:37.000 081 14291.66 402.90 54605.19 88888.00 2021-03-22 15:44:38.000 081 14292.09 403.03 54605.18 88888.00 2021-03-22 15:44:39.000 081 14292.34 403.02 54605.11 88888.00 2021-03-22 15:44:40.000 081 14292.75 403.18 54605.42 88888.00 2021-03-22 15:44:41.000 081 14292.85 403.22 54605.48 88888.00 2021-03-22 15:44:42.000 081 14294.67 404.95 54603.77 88888.00 2021-03-22 15:44:43.000 081 14293.36 403.29 54605.40 88888.00 2021-03-22 15:44:44.000 081 14295.07 404.89 54603.96 88888.00 2021-03-22 15:44:45.000 081 14293.46 403.30 54605.56 88888.00 2021-03-22 15:44:46.000 081 14293.45 403.15 54605.66 88888.00 2021-03-22 15:44:47.000 081 14293.60 403.01 54605.72 88888.00 2021-03-22 15:44:48.000 081 14293.50 403.25 54605.71 88888.00 2021-03-22 15:44:49.000 081 14293.36 403.02 54605.79 88888.00 2021-03-22 15:44:50.000 081 14294.81 404.62 54604.21 88888.00 2021-03-22 15:44:51.000 081 14292.89 402.99 54605.99 88888.00 2021-03-22 15:44:52.000 081 14292.75 402.83 54605.91 88888.00 2021-03-22 15:44:53.000 081 14292.18 402.88 54606.16 88888.00 2021-03-22 15:44:54.000 081 14292.04 402.84 54606.08 88888.00 2021-03-22 15:44:55.000 081 14291.72 402.87 54605.85 88888.00 2021-03-22 15:44:56.000 081 14291.44 402.84 54606.09 88888.00 2021-03-22 15:44:57.000 081 14290.97 402.96 54605.99 88888.00 2021-03-22 15:44:58.000 081 14291.01 402.95 54606.10 88888.00 2021-03-22 15:44:59.000 081 14290.30 402.99 54606.10 88888.00 2021-03-22 15:45:00.000 081 14290.00 403.00 54605.97 88888.00 2021-03-22 15:45:01.000 081 14289.73 403.05 54606.04 88888.00 2021-03-22 15:45:02.000 081 14289.50 403.07 54605.89 88888.00 2021-03-22 15:45:03.000 081 14289.50 403.24 54605.74 88888.00 2021-03-22 15:45:04.000 081 14289.23 403.30 54606.02 88888.00 2021-03-22 15:45:05.000 081 14289.08 403.29 54605.86 88888.00 2021-03-22 15:45:06.000 081 14289.14 403.31 54605.87 88888.00 2021-03-22 15:45:07.000 081 14289.08 403.40 54605.81 88888.00 2021-03-22 15:45:08.000 081 14290.79 405.17 54604.10 88888.00 2021-03-22 15:45:09.000 081 14289.14 403.53 54605.64 88888.00 2021-03-22 15:45:10.000 081 14289.43 403.76 54605.69 88888.00 2021-03-22 15:45:11.000 081 14289.25 403.64 54605.72 88888.00 2021-03-22 15:45:12.000 081 14289.51 403.60 54605.59 88888.00 2021-03-22 15:45:13.000 081 14289.63 403.49 54605.59 88888.00 2021-03-22 15:45:14.000 081 14289.81 403.63 54605.55 88888.00 2021-03-22 15:45:15.000 081 14291.70 405.33 54604.46 88888.00 2021-03-22 15:45:16.000 081 14290.16 403.69 54605.52 88888.00 2021-03-22 15:45:17.000 081 14290.28 403.74 54605.53 88888.00 2021-03-22 15:45:18.000 081 14290.52 403.54 54605.48 88888.00 2021-03-22 15:45:19.000 081 14290.60 403.54 54605.60 88888.00 2021-03-22 15:45:20.000 081 14290.85 403.26 54605.52 88888.00 2021-03-22 15:45:21.000 081 14292.53 405.10 54603.96 88888.00 2021-03-22 15:45:22.000 081 14291.05 403.07 54605.61 88888.00 2021-03-22 15:45:23.000 081 14291.22 403.31 54605.47 88888.00 2021-03-22 15:45:24.000 081 14291.14 403.02 54605.63 88888.00 2021-03-22 15:45:25.000 081 14291.30 403.00 54605.38 88888.00 2021-03-22 15:45:26.000 081 14291.17 402.68 54605.64 88888.00 2021-03-22 15:45:27.000 081 14291.17 402.50 54605.55 88888.00 2021-03-22 15:45:28.000 081 14291.29 402.60 54605.56 88888.00 2021-03-22 15:45:29.000 081 14292.81 404.64 54604.04 88888.00 2021-03-22 15:45:30.000 081 14291.13 402.49 54605.67 88888.00 2021-03-22 15:45:31.000 081 14291.02 402.50 54605.57 88888.00 2021-03-22 15:45:32.000 081 14290.77 402.30 54605.48 88888.00 2021-03-22 15:45:33.000 081 14290.87 402.28 54605.28 88888.00 2021-03-22 15:45:34.000 081 14290.75 402.55 54605.66 88888.00 2021-03-22 15:45:35.000 081 14292.48 404.01 54603.99 88888.00 2021-03-22 15:45:36.000 081 14290.48 402.30 54605.64 88888.00 2021-03-22 15:45:37.000 081 14290.48 402.24 54605.59 88888.00 2021-03-22 15:45:38.000 081 14290.43 402.24 54605.62 88888.00 2021-03-22 15:45:39.000 081 14290.22 402.20 54605.72 88888.00 2021-03-22 15:45:40.000 081 14290.04 402.36 54605.46 88888.00 2021-03-22 15:45:41.000 081 14291.62 403.76 54604.03 88888.00 2021-03-22 15:45:42.000 081 14290.03 402.24 54605.51 88888.00 2021-03-22 15:45:43.000 081 14289.85 402.07 54605.60 88888.00 2021-03-22 15:45:44.000 081 14289.84 402.05 54605.59 88888.00 2021-03-22 15:45:45.000 081 14289.84 402.31 54605.56 88888.00 2021-03-22 15:45:46.000 081 14289.74 402.17 54605.68 88888.00 2021-03-22 15:45:47.000 081 14289.81 402.47 54605.41 88888.00 2021-03-22 15:45:48.000 081 14289.91 402.34 54605.43 88888.00 2021-03-22 15:45:49.000 081 14289.92 402.67 54605.67 88888.00 2021-03-22 15:45:50.000 081 14290.16 402.58 54605.40 88888.00 2021-03-22 15:45:51.000 081 14290.10 402.68 54605.57 88888.00 2021-03-22 15:45:52.000 081 14290.46 402.77 54605.50 88888.00 2021-03-22 15:45:53.000 081 14290.66 402.84 54605.34 88888.00 2021-03-22 15:45:54.000 081 14290.58 402.93 54605.51 88888.00 2021-03-22 15:45:55.000 081 14291.05 403.28 54605.51 88888.00 2021-03-22 15:45:56.000 081 14291.10 403.19 54605.47 88888.00 2021-03-22 15:45:57.000 081 14290.99 403.22 54605.47 88888.00 2021-03-22 15:45:58.000 081 14291.38 403.23 54605.63 88888.00 2021-03-22 15:45:59.000 081 14291.36 403.30 54605.50 88888.00 2021-03-22 15:46:00.000 081 14291.52 403.32 54605.41 88888.00 2021-03-22 15:46:01.000 081 14293.29 404.88 54604.18 88888.00 2021-03-22 15:46:02.000 081 14291.80 403.15 54605.75 88888.00 2021-03-22 15:46:03.000 081 14291.70 403.03 54605.80 88888.00 2021-03-22 15:46:04.000 081 14291.72 403.03 54605.64 88888.00 2021-03-22 15:46:05.000 081 14291.53 402.98 54605.87 88888.00 2021-03-22 15:46:06.000 081 14291.52 402.68 54605.87 88888.00 2021-03-22 15:46:07.000 081 14293.11 404.39 54604.17 88888.00 2021-03-22 15:46:08.000 081 14291.41 402.49 54605.63 88888.00 2021-03-22 15:46:09.000 081 14290.92 402.37 54605.83 88888.00 2021-03-22 15:46:10.000 081 14290.64 402.31 54605.91 88888.00 2021-03-22 15:46:11.000 081 14290.52 402.20 54605.95 88888.00 2021-03-22 15:46:12.000 081 14290.31 402.21 54605.93 88888.00 2021-03-22 15:46:13.000 081 14290.18 402.00 54605.89 88888.00 2021-03-22 15:46:14.000 081 14289.88 402.23 54605.89 88888.00 2021-03-22 15:46:15.000 081 14289.53 402.05 54605.87 88888.00 2021-03-22 15:46:16.000 081 14289.47 401.80 54606.03 88888.00 2021-03-22 15:46:17.000 081 14289.39 402.21 54605.86 88888.00 2021-03-22 15:46:18.000 081 14289.07 401.77 54605.91 88888.00 2021-03-22 15:46:19.000 081 14289.12 401.90 54605.92 88888.00 2021-03-22 15:46:20.000 081 14289.40 402.18 54605.42 88888.00 2021-03-22 15:46:21.000 081 14291.05 403.78 54603.97 88888.00 2021-03-22 15:46:22.000 081 14289.38 402.53 54605.54 88888.00 2021-03-22 15:46:23.000 081 14289.40 402.43 54605.53 88888.00 2021-03-22 15:46:24.000 081 14289.67 402.40 54605.57 88888.00 2021-03-22 15:46:25.000 081 14290.19 402.43 54605.50 88888.00 2021-03-22 15:46:26.000 081 14289.89 402.50 54605.62 88888.00 2021-03-22 15:46:27.000 081 14291.77 404.25 54603.92 88888.00 2021-03-22 15:46:28.000 081 14290.39 402.59 54605.59 88888.00 2021-03-22 15:46:29.000 081 14290.60 402.74 54605.51 88888.00 2021-03-22 15:46:30.000 081 14290.88 402.56 54605.59 88888.00 2021-03-22 15:46:31.000 081 14290.92 402.58 54605.49 88888.00 2021-03-22 15:46:32.000 081 14291.21 402.52 54605.46 88888.00 2021-03-22 15:46:33.000 081 14291.42 402.57 54605.55 88888.00 2021-03-22 15:46:34.000 081 14291.54 402.33 54605.47 88888.00 2021-03-22 15:46:35.000 081 14291.69 402.56 54605.53 88888.00 2021-03-22 15:46:36.000 081 14291.99 402.56 54605.71 88888.00 2021-03-22 15:46:37.000 081 14292.14 402.24 54605.59 88888.00 2021-03-22 15:46:38.000 081 14292.25 402.28 54605.50 88888.00 2021-03-22 15:46:39.000 081 14292.24 402.24 54605.68 88888.00 2021-03-22 15:46:40.000 081 14292.46 402.04 54605.72 88888.00 2021-03-22 15:46:41.000 081 14292.43 402.18 54605.72 88888.00 2021-03-22 15:46:42.000 081 14292.56 402.06 54605.74 88888.00 2021-03-22 15:46:43.000 081 14292.56 402.08 54605.87 88888.00 2021-03-22 15:46:44.000 081 14292.54 401.93 54605.89 88888.00 2021-03-22 15:46:45.000 081 14292.46 402.23 54605.87 88888.00 2021-03-22 15:46:46.000 081 14292.40 401.95 54605.80 88888.00 2021-03-22 15:46:47.000 081 14291.84 401.84 54606.03 88888.00 2021-03-22 15:46:48.000 081 14291.87 401.81 54606.16 88888.00 2021-03-22 15:46:49.000 081 14291.68 401.69 54606.15 88888.00 2021-03-22 15:46:50.000 081 14291.78 402.12 54606.10 88888.00 2021-03-22 15:46:51.000 081 14292.12 401.65 54604.46 88888.00 2021-03-22 15:46:52.000 081 14291.43 403.39 54606.21 88888.00 2021-03-22 15:46:53.000 081 14290.77 401.65 54606.24 88888.00 2021-03-22 15:46:54.000 081 14290.52 401.96 54606.07 88888.00 2021-03-22 15:46:55.000 081 14290.23 402.07 54606.09 88888.00 2021-03-22 15:46:56.000 081 14289.94 401.72 54606.17 88888.00 2021-03-22 15:46:57.000 081 14291.34 403.25 54604.49 88888.00 2021-03-22 15:46:58.000 081 14289.48 401.64 54606.05 88888.00 2021-03-22 15:46:59.000 081 14289.20 401.81 54605.90 88888.00 2021-03-22 15:47:00.000 081 14288.91 402.04 54606.03 88888.00 2021-03-22 15:47:01.000 081 14288.74 401.59 54606.02 88888.00 2021-03-22 15:47:02.000 081 14288.53 401.79 54605.93 88888.00 2021-03-22 15:47:03.000 081 14288.44 401.60 54606.04 88888.00 2021-03-22 15:47:04.000 081 14288.16 401.58 54605.79 88888.00 2021-03-22 15:47:05.000 081 14288.21 401.74 54605.77 88888.00 2021-03-22 15:47:06.000 081 14288.20 401.56 54605.70 88888.00 2021-03-22 15:47:07.000 081 14288.08 401.66 54605.71 88888.00 2021-03-22 15:47:08.000 081 14288.20 401.54 54605.69 88888.00 2021-03-22 15:47:09.000 081 14288.15 401.38 54605.59 88888.00 2021-03-22 15:47:10.000 081 14288.25 401.37 54605.75 88888.00 2021-03-22 15:47:11.000 081 14288.46 401.51 54605.53 88888.00 2021-03-22 15:47:12.000 081 14288.54 401.56 54605.47 88888.00 2021-03-22 15:47:13.000 081 14288.80 401.43 54605.34 88888.00 2021-03-22 15:47:14.000 081 14288.97 401.67 54605.34 88888.00 2021-03-22 15:47:15.000 081 14289.14 401.33 54605.45 88888.00 2021-03-22 15:47:16.000 081 14289.31 401.63 54605.40 88888.00 2021-03-22 15:47:17.000 081 14291.58 404.13 54603.55 88888.00 2021-03-22 15:47:18.000 081 14289.70 403.22 54605.44 88888.00 2021-03-22 15:47:19.000 081 14289.91 401.89 54605.50 88888.00 2021-03-22 15:47:20.000 081 14290.07 401.58 54605.41 88888.00 2021-03-22 15:47:21.000 081 14290.21 401.87 54605.39 88888.00 2021-03-22 15:47:22.000 081 14290.56 401.92 54605.53 88888.00 2021-03-22 15:47:23.000 081 14292.08 403.54 54604.26 88888.00 2021-03-22 15:47:24.000 081 14290.70 402.15 54605.41 88888.00 2021-03-22 15:47:25.000 081 14290.96 402.11 54605.40 88888.00 2021-03-22 15:47:26.000 081 14291.05 402.32 54605.51 88888.00 2021-03-22 15:47:27.000 081 14291.19 402.52 54603.93 88888.00 2021-03-22 15:47:28.000 081 14292.28 403.87 54605.47 88888.00 2021-03-22 15:47:29.000 081 14290.98 402.50 54605.45 88888.00 2021-03-22 15:47:30.000 081 14290.58 402.06 54605.53 88888.00 2021-03-22 15:47:31.000 081 14290.47 402.24 54605.55 88888.00 2021-03-22 15:47:32.000 081 14290.52 402.31 54605.51 88888.00 2021-03-22 15:47:33.000 081 14290.10 402.29 54605.65 88888.00 2021-03-22 15:47:34.000 081 14289.89 402.13 54605.54 88888.00 2021-03-22 15:47:35.000 081 14289.76 402.06 54605.50 88888.00 2021-03-22 15:47:36.000 081 14289.49 402.18 54605.53 88888.00 2021-03-22 15:47:37.000 081 14289.21 402.24 54605.51 88888.00 2021-03-22 15:47:38.000 081 14288.99 402.17 54605.53 88888.00 2021-03-22 15:47:39.000 081 14288.77 402.21 54605.27 88888.00 2021-03-22 15:47:40.000 081 14288.51 402.61 54605.32 88888.00 2021-03-22 15:47:41.000 081 14288.41 402.43 54605.41 88888.00 2021-03-22 15:47:42.000 081 14288.25 402.18 54605.34 88888.00 2021-03-22 15:47:43.000 081 14287.96 402.13 54605.41 88888.00 2021-03-22 15:47:44.000 081 14287.85 402.23 54605.25 88888.00 2021-03-22 15:47:45.000 081 14287.77 402.23 54605.14 88888.00 2021-03-22 15:47:46.000 081 14287.43 402.19 54605.20 88888.00 2021-03-22 15:47:47.000 081 14287.30 402.37 54605.14 88888.00 2021-03-22 15:47:48.000 081 14288.67 404.01 54603.46 88888.00 2021-03-22 15:47:49.000 081 14287.05 402.31 54604.84 88888.00 2021-03-22 15:47:50.000 081 14286.83 402.35 54604.97 88888.00 2021-03-22 15:47:51.000 081 14286.65 402.55 54604.92 88888.00 2021-03-22 15:47:52.000 081 14286.66 402.34 54604.86 88888.00 2021-03-22 15:47:53.000 081 14286.66 402.36 54604.87 88888.00 2021-03-22 15:47:54.000 081 14288.38 403.98 54603.11 88888.00 2021-03-22 15:47:55.000 081 14286.77 402.26 54604.79 88888.00 2021-03-22 15:47:56.000 081 14286.71 402.43 54604.64 88888.00 2021-03-22 15:47:57.000 081 14286.78 402.58 54604.68 88888.00 2021-03-22 15:47:58.000 081 14286.77 402.33 54604.75 88888.00 2021-03-22 15:47:59.000 081 14286.76 402.17 54604.46 88888.00 2021-03-22 15:48:00.000 081 14287.03 402.04 54604.43 88888.00 2021-03-22 15:48:01.000 081 14286.95 401.93 54604.50 88888.00 2021-03-22 15:48:02.000 081 14287.14 402.39 54604.34 88888.00 2021-03-22 15:48:03.000 081 14287.26 401.99 54604.45 88888.00 2021-03-22 15:48:04.000 081 14287.30 401.70 54604.40 88888.00 2021-03-22 15:48:05.000 081 14287.55 401.66 54604.47 88888.00 2021-03-22 15:48:06.000 081 14287.53 401.61 54604.28 88888.00 2021-03-22 15:48:07.000 081 14287.62 401.34 54604.33 88888.00 2021-03-22 15:48:08.000 081 14287.82 401.32 54604.43 88888.00 2021-03-22 15:48:09.000 081 14287.88 401.36 54602.98 88888.00 2021-03-22 15:48:10.000 081 14289.47 403.03 54602.69 88888.00 2021-03-22 15:48:11.000 081 14288.03 401.45 54604.33 88888.00 2021-03-22 15:48:12.000 081 14288.04 401.27 54604.40 88888.00 2021-03-22 15:48:13.000 081 14288.26 401.23 54604.34 88888.00 2021-03-22 15:48:14.000 081 14288.43 401.26 54604.39 88888.00 2021-03-22 15:48:15.000 081 14288.28 401.09 54604.61 88888.00 2021-03-22 15:48:16.000 081 14290.32 402.79 54602.91 88888.00 2021-03-22 15:48:17.000 081 14288.78 401.50 54604.52 88888.00 2021-03-22 15:48:18.000 081 14288.78 401.11 54604.63 88888.00 2021-03-22 15:48:19.000 081 14289.16 401.28 54604.55 88888.00 2021-03-22 15:48:20.000 081 14289.12 401.07 54604.73 88888.00 2021-03-22 15:48:21.000 081 14289.13 401.37 54604.66 88888.00 2021-03-22 15:48:22.000 081 14289.26 401.07 54604.88 88888.00 2021-03-22 15:48:23.000 081 14289.34 401.28 54604.80 88888.00 2021-03-22 15:48:24.000 081 14289.41 401.16 54604.13 88888.00 2021-03-22 15:48:25.000 081 14291.17 403.03 54604.00 88888.00 2021-03-22 15:48:26.000 081 14289.58 401.43 54604.73 88888.00 2021-03-22 15:48:27.000 081 14289.59 401.80 54604.71 88888.00 2021-03-22 15:48:28.000 081 14289.46 401.59 54605.00 88888.00 2021-03-22 15:48:29.000 081 14289.66 401.67 54604.73 88888.00 2021-03-22 15:48:30.000 081 14289.47 401.62 54604.87 88888.00 2021-03-22 15:48:31.000 081 14289.59 401.91 54604.86 88888.00 2021-03-22 15:48:32.000 081 14289.79 401.99 54604.91 88888.00 2021-03-22 15:48:33.000 081 14289.34 401.93 54605.19 88888.00 2021-03-22 15:48:34.000 081 14289.33 402.07 54604.95 88888.00 2021-03-22 15:48:35.000 081 14289.28 402.16 54604.94 88888.00 2021-03-22 15:48:36.000 081 14289.18 402.20 54604.92 88888.00 2021-03-22 15:48:37.000 081 14289.22 402.65 54605.00 88888.00 2021-03-22 15:48:38.000 081 14289.13 402.42 54604.99 88888.00 2021-03-22 15:48:39.000 081 14289.13 402.73 54604.94 88888.00 2021-03-22 15:48:40.000 081 14290.65 404.29 54603.11 88888.00 2021-03-22 15:48:41.000 081 14288.91 402.75 54605.01 88888.00 2021-03-22 15:48:42.000 081 14288.88 403.13 54604.84 88888.00 2021-03-22 15:48:43.000 081 14288.84 402.97 54604.96 88888.00 2021-03-22 15:48:44.000 081 14288.78 402.93 54604.92 88888.00 2021-03-22 15:48:45.000 081 14288.84 403.00 54604.89 88888.00 2021-03-22 15:48:46.000 081 14290.33 404.96 54603.26 88888.00 2021-03-22 15:48:47.000 081 14289.09 403.00 54604.79 88888.00 2021-03-22 15:48:48.000 081 14288.78 403.17 54604.94 88888.00 2021-03-22 15:48:49.000 081 14288.64 403.23 54604.88 88888.00 2021-03-22 15:48:50.000 081 14288.59 403.40 54604.92 88888.00 2021-03-22 15:48:51.000 081 14288.44 403.46 54605.00 88888.00 2021-03-22 15:48:52.000 081 14288.25 403.52 54604.79 88888.00 2021-03-22 15:48:53.000 081 14288.53 403.63 54605.09 88888.00 2021-03-22 15:48:54.000 081 14288.49 403.84 54604.98 88888.00 2021-03-22 15:48:55.000 081 14288.45 403.64 54605.05 88888.00 2021-03-22 15:48:56.000 081 14288.58 403.77 54604.97 88888.00 2021-03-22 15:48:57.000 081 14288.64 403.60 54605.06 88888.00 2021-03-22 15:48:58.000 081 14290.10 406.20 54603.39 88888.00 2021-03-22 15:48:59.000 081 14288.79 404.35 54605.11 88888.00 2021-03-22 15:49:00.000 081 14288.83 403.67 54604.97 88888.00 2021-03-22 15:49:01.000 081 14288.97 403.68 54605.30 88888.00 2021-03-22 15:49:02.000 081 14289.10 403.45 54605.12 88888.00 2021-03-22 15:49:03.000 081 14289.18 403.64 54605.09 88888.00 2021-03-22 15:49:04.000 081 14290.86 405.03 54603.32 88888.00 2021-03-22 15:49:05.000 081 14289.22 403.19 54605.09 88888.00 2021-03-22 15:49:06.000 081 14289.55 403.16 54605.13 88888.00 2021-03-22 15:49:07.000 081 14289.47 403.05 54605.23 88888.00 2021-03-22 15:49:08.000 081 14289.55 402.87 54605.25 88888.00 2021-03-22 15:49:09.000 081 14289.47 402.81 54605.27 88888.00 2021-03-22 15:49:10.000 081 14289.31 402.59 54605.24 88888.00 2021-03-22 15:49:11.000 081 14289.46 402.54 54605.04 88888.00 2021-03-22 15:49:12.000 081 14289.52 402.43 54605.29 88888.00 2021-03-22 15:49:13.000 081 14289.34 402.62 54605.41 88888.00 2021-03-22 15:49:14.000 081 14289.31 402.15 54605.43 88888.00 2021-03-22 15:49:15.000 081 14289.09 402.21 54605.29 88888.00 2021-03-22 15:49:16.000 081 14289.03 402.04 54605.36 88888.00 2021-03-22 15:49:17.000 081 14288.98 402.06 54605.31 88888.00 2021-03-22 15:49:18.000 081 14288.94 401.74 54605.46 88888.00 2021-03-22 15:49:19.000 081 14288.93 401.79 54605.36 88888.00 2021-03-22 15:49:20.000 081 14288.88 401.61 54605.28 88888.00 2021-03-22 15:49:21.000 081 14288.91 401.69 54605.45 88888.00 2021-03-22 15:49:22.000 081 14288.97 402.01 54605.31 88888.00 2021-03-22 15:49:23.000 081 14288.98 401.66 54605.43 88888.00 2021-03-22 15:49:24.000 081 14289.01 401.96 54605.44 88888.00 2021-03-22 15:49:25.000 081 14289.11 401.84 54605.45 88888.00 2021-03-22 15:49:26.000 081 14289.22 401.81 54605.39 88888.00 2021-03-22 15:49:27.000 081 14289.71 401.88 54605.29 88888.00 2021-03-22 15:49:28.000 081 14289.45 401.67 54605.40 88888.00 2021-03-22 15:49:29.000 081 14291.33 403.55 54603.70 88888.00 2021-03-22 15:49:30.000 081 14289.92 401.95 54605.51 88888.00 2021-03-22 15:49:31.000 081 14290.31 401.97 54605.40 88888.00 2021-03-22 15:49:32.000 081 14290.61 401.90 54605.49 88888.00 2021-03-22 15:49:33.000 081 14290.42 401.87 54605.71 88888.00 2021-03-22 15:49:34.000 081 14290.85 401.93 54605.58 88888.00 2021-03-22 15:49:35.000 081 14292.48 403.44 54604.06 88888.00 2021-03-22 15:49:36.000 081 14291.20 402.06 54605.66 88888.00 2021-03-22 15:49:37.000 081 14291.30 401.63 54605.59 88888.00 2021-03-22 15:49:38.000 081 14291.30 401.84 54605.64 88888.00 2021-03-22 15:49:39.000 081 14291.65 401.90 54605.72 88888.00 2021-03-22 15:49:40.000 081 14291.70 401.74 54605.78 88888.00 2021-03-22 15:49:41.000 081 14292.02 401.57 54605.87 88888.00 2021-03-22 15:49:42.000 081 14292.10 401.80 54605.73 88888.00 2021-03-22 15:49:43.000 081 14292.24 401.93 54605.92 88888.00 2021-03-22 15:49:44.000 081 14292.29 401.75 54605.98 88888.00 2021-03-22 15:49:45.000 081 14292.24 401.64 54605.91 88888.00 2021-03-22 15:49:46.000 081 14292.21 401.75 54606.01 88888.00 2021-03-22 15:49:47.000 081 14292.37 401.67 54605.97 88888.00 2021-03-22 15:49:48.000 081 14292.24 401.67 54606.13 88888.00 2021-03-22 15:49:49.000 081 14292.27 401.78 54606.10 88888.00 2021-03-22 15:49:50.000 081 14292.03 401.36 54606.18 88888.00 2021-03-22 15:49:51.000 081 14291.96 401.51 54606.24 88888.00 2021-03-22 15:49:52.000 081 14291.93 401.67 54605.17 88888.00 2021-03-22 15:49:53.000 081 14293.36 402.89 54604.48 88888.00 2021-03-22 15:49:54.000 081 14291.78 401.32 54606.10 88888.00 2021-03-22 15:49:55.000 081 14291.28 401.17 54606.27 88888.00 2021-03-22 15:49:56.000 081 14291.17 401.29 54606.30 88888.00 2021-03-22 15:49:57.000 081 14291.11 401.14 54606.22 88888.00 2021-03-22 15:49:58.000 081 14291.05 401.14 54606.15 88888.00 2021-03-22 15:49:59.000 081 14292.46 402.55 54604.63 88888.00 2021-03-22 15:50:00.000 081 14290.76 401.10 54606.32 88888.00 2021-03-22 15:50:01.000 081 14290.72 402.68 54606.22 88888.00 2021-03-22 15:50:02.000 081 14290.75 401.06 54606.29 88888.00 2021-03-22 15:50:03.000 081 14290.72 401.09 54606.23 88888.00 2021-03-22 15:50:04.000 081 14290.79 400.85 54606.29 88888.00 2021-03-22 15:50:05.000 081 14290.88 401.08 54606.27 88888.00 2021-03-22 15:50:06.000 081 14290.90 400.96 54606.19 88888.00 2021-03-22 15:50:07.000 081 14292.59 402.71 54604.59 88888.00 2021-03-22 15:50:08.000 081 14290.95 401.02 54606.29 88888.00 2021-03-22 15:50:09.000 081 14291.32 401.44 54606.31 88888.00 2021-03-22 15:50:10.000 081 14291.12 401.06 54606.35 88888.00 2021-03-22 15:50:11.000 081 14291.23 401.09 54606.33 88888.00 2021-03-22 15:50:12.000 081 14291.40 400.95 54606.21 88888.00 2021-03-22 15:50:13.000 081 14291.36 401.22 54606.30 88888.00 2021-03-22 15:50:14.000 081 14291.46 400.86 54606.35 88888.00 2021-03-22 15:50:15.000 081 14291.70 401.07 54606.43 88888.00 2021-03-22 15:50:16.000 081 14291.49 401.27 54606.29 88888.00 2021-03-22 15:50:17.000 081 14291.60 400.93 54606.15 88888.00 2021-03-22 15:50:18.000 081 14291.58 401.00 54606.22 88888.00 2021-03-22 15:50:19.000 081 14291.59 401.21 54606.37 88888.00 2021-03-22 15:50:20.000 081 14291.55 401.09 54606.41 88888.00 2021-03-22 15:50:21.000 081 14291.73 400.97 54606.38 88888.00 2021-03-22 15:50:22.000 081 14291.80 400.90 54606.30 88888.00 2021-03-22 15:50:23.000 081 14292.26 401.11 54604.70 88888.00 2021-03-22 15:50:24.000 081 14291.29 402.57 54606.39 88888.00 2021-03-22 15:50:25.000 081 14291.16 400.95 54606.38 88888.00 2021-03-22 15:50:26.000 081 14291.05 400.96 54606.33 88888.00 2021-03-22 15:50:27.000 081 14290.89 400.88 54606.19 88888.00 2021-03-22 15:50:28.000 081 14290.73 401.11 54606.43 88888.00 2021-03-22 15:50:29.000 081 14292.37 402.68 54604.73 88888.00 2021-03-22 15:50:30.000 081 14290.55 400.91 54606.48 88888.00 2021-03-22 15:50:31.000 081 14290.39 401.23 54606.28 88888.00 2021-03-22 15:50:32.000 081 14290.28 401.06 54606.28 88888.00 2021-03-22 15:50:33.000 081 14290.16 401.32 54606.38 88888.00 2021-03-22 15:50:34.000 081 14291.85 402.76 54605.39 88888.00 2021-03-22 15:50:35.000 081 14290.12 401.22 54606.23 88888.00 2021-03-22 15:50:36.000 081 14290.20 401.34 54606.32 88888.00 2021-03-22 15:50:37.000 081 14290.16 401.47 54606.22 88888.00 2021-03-22 15:50:38.000 081 14290.60 401.36 54606.35 88888.00 2021-03-22 15:50:39.000 081 14292.05 403.00 54604.60 88888.00 2021-03-22 15:50:40.000 081 14290.33 401.55 54606.30 88888.00 2021-03-22 15:50:41.000 081 14290.47 401.66 54606.20 88888.00 2021-03-22 15:50:42.000 081 14292.21 403.33 54604.58 88888.00 2021-03-22 15:50:43.000 081 14290.65 401.61 54606.16 88888.00 2021-03-22 15:50:44.000 081 14290.71 401.64 54606.35 88888.00 2021-03-22 15:50:45.000 081 14290.85 401.31 54606.31 88888.00 2021-03-22 15:50:46.000 081 14290.87 401.52 54606.32 88888.00 2021-03-22 15:50:47.000 081 14290.95 401.20 54606.23 88888.00 2021-03-22 15:50:48.000 081 14292.58 402.89 54604.77 88888.00 2021-03-22 15:50:49.000 081 14290.81 400.89 54606.17 88888.00 2021-03-22 15:50:50.000 081 14291.01 401.19 54606.19 88888.00 2021-03-22 15:50:51.000 081 14291.07 401.08 54606.07 88888.00 2021-03-22 15:50:52.000 081 14290.67 400.97 54606.16 88888.00 2021-03-22 15:50:53.000 081 14290.73 401.09 54606.16 88888.00 2021-03-22 15:50:54.000 081 14290.90 400.90 54606.16 88888.00 2021-03-22 15:50:55.000 081 14290.54 400.89 54606.14 88888.00 2021-03-22 15:50:56.000 081 14290.45 400.73 54606.29 88888.00 2021-03-22 15:50:57.000 081 14290.31 400.65 54606.16 88888.00 2021-03-22 15:50:58.000 081 14290.13 400.55 54606.13 88888.00 2021-03-22 15:50:59.000 081 14291.69 401.63 54604.70 88888.00 2021-03-22 15:51:00.000 081 14289.90 400.56 54606.22 88888.00 2021-03-22 15:51:01.000 081 14289.85 400.72 54606.22 88888.00 2021-03-22 15:51:02.000 081 14289.84 400.63 54606.07 88888.00 2021-03-22 15:51:03.000 081 14289.74 400.77 54605.92 88888.00 2021-03-22 15:51:04.000 081 14289.63 400.70 54606.02 88888.00 2021-03-22 15:51:05.000 081 14289.54 400.91 54606.00 88888.00 2021-03-22 15:51:06.000 081 14289.32 400.73 54605.87 88888.00 2021-03-22 15:51:07.000 081 14289.18 400.80 54605.90 88888.00 2021-03-22 15:51:08.000 081 14289.16 400.89 54605.93 88888.00 2021-03-22 15:51:09.000 081 14289.08 400.81 54605.83 88888.00 2021-03-22 15:51:10.000 081 14288.95 400.73 54605.84 88888.00 2021-03-22 15:51:11.000 081 14289.03 400.60 54605.78 88888.00 2021-03-22 15:51:12.000 081 14288.81 400.67 54605.83 88888.00 2021-03-22 15:51:13.000 081 14288.78 400.65 54605.69 88888.00 2021-03-22 15:51:14.000 081 14288.78 400.53 54605.01 88888.00 2021-03-22 15:51:15.000 081 14290.23 402.45 54605.07 88888.00 2021-03-22 15:51:16.000 081 14288.58 400.67 54605.69 88888.00 2021-03-22 15:51:17.000 081 14288.61 400.68 54605.71 88888.00 2021-03-22 15:51:18.000 081 14288.78 400.63 54605.63 88888.00 2021-03-22 15:51:19.000 081 14288.88 400.68 54605.72 88888.00 2021-03-22 15:51:20.000 081 14290.33 402.26 54603.87 88888.00 2021-03-22 15:51:21.000 081 14288.73 400.69 54605.42 88888.00 2021-03-22 15:51:22.000 081 14288.65 400.55 54605.52 88888.00 2021-03-22 15:51:23.000 081 14288.91 400.56 54605.41 88888.00 2021-03-22 15:51:24.000 081 14288.92 400.60 54605.22 88888.00 2021-03-22 15:51:25.000 081 14288.98 400.57 54605.44 88888.00 2021-03-22 15:51:26.000 081 14289.14 400.42 54605.42 88888.00 2021-03-22 15:51:27.000 081 14289.04 400.69 54605.50 88888.00 2021-03-22 15:51:28.000 081 14289.35 400.72 54605.43 88888.00 2021-03-22 15:51:29.000 081 14289.19 400.75 54605.59 88888.00 2021-03-22 15:51:30.000 081 14291.58 400.74 54603.44 88888.00 2021-03-22 15:51:31.000 081 14290.77 402.25 54605.62 88888.00 2021-03-22 15:51:32.000 081 14289.26 400.81 54605.47 88888.00 2021-03-22 15:51:33.000 081 14289.34 400.88 54605.46 88888.00 2021-03-22 15:51:34.000 081 14289.35 401.32 54605.40 88888.00 2021-03-22 15:51:35.000 081 14289.47 400.92 54605.59 88888.00 2021-03-22 15:51:36.000 081 14291.40 402.71 54603.91 88888.00 2021-03-22 15:51:37.000 081 14289.77 401.09 54605.53 88888.00 2021-03-22 15:51:38.000 081 14289.84 401.22 54605.53 88888.00 2021-03-22 15:51:39.000 081 14290.02 401.11 54605.46 88888.00 2021-03-22 15:51:40.000 081 14289.82 401.41 54605.65 88888.00 2021-03-22 15:51:41.000 081 14289.91 401.46 54605.67 88888.00 2021-03-22 15:51:42.000 081 14289.92 401.34 54605.69 88888.00 2021-03-22 15:51:43.000 081 14289.91 401.64 54605.62 88888.00 2021-03-22 15:51:44.000 081 14289.92 401.43 54605.70 88888.00 2021-03-22 15:51:45.000 081 14289.81 401.58 54605.78 88888.00 2021-03-22 15:51:46.000 081 14289.80 401.36 54605.63 88888.00 2021-03-22 15:51:47.000 081 14289.60 401.66 54605.77 88888.00 2021-03-22 15:51:48.000 081 14289.66 401.32 54605.59 88888.00 2021-03-22 15:51:49.000 081 14289.38 401.50 54605.75 88888.00 2021-03-22 15:51:50.000 081 14289.20 401.24 54605.72 88888.00 2021-03-22 15:51:51.000 081 14289.02 401.30 54605.74 88888.00 2021-03-22 15:51:52.000 081 14288.95 401.27 54605.83 88888.00 2021-03-22 15:51:53.000 081 14288.77 401.23 54605.80 88888.00 2021-03-22 15:51:54.000 081 14288.64 401.55 54605.74 88888.00 2021-03-22 15:51:55.000 081 14288.46 401.24 54605.70 88888.00 2021-03-22 15:51:56.000 081 14288.34 401.05 54605.72 88888.00 2021-03-22 15:51:57.000 081 14288.24 401.18 54605.63 88888.00 2021-03-22 15:51:58.000 081 14288.18 401.07 54605.65 88888.00 2021-03-22 15:51:59.000 081 14288.07 401.01 54605.63 88888.00 2021-03-22 15:52:00.000 081 14288.22 401.19 54605.60 88888.00 2021-03-22 15:52:01.000 081 14289.81 402.63 54604.07 88888.00 2021-03-22 15:52:02.000 081 14288.13 401.11 54605.67 88888.00 2021-03-22 15:52:03.000 081 14288.19 401.11 54605.69 88888.00 2021-03-22 15:52:04.000 081 14288.06 401.06 54605.56 88888.00 2021-03-22 15:52:05.000 081 14288.31 401.11 54605.53 88888.00 2021-03-22 15:52:06.000 081 14288.43 401.13 54605.70 88888.00 2021-03-22 15:52:07.000 081 14290.00 402.75 54604.03 88888.00 2021-03-22 15:52:08.000 081 14288.36 401.10 54605.74 88888.00 2021-03-22 15:52:09.000 081 14288.65 401.17 54605.67 88888.00 2021-03-22 15:52:10.000 081 14288.72 401.03 54605.51 88888.00 2021-03-22 15:52:11.000 081 14288.85 401.29 54605.70 88888.00 2021-03-22 15:52:12.000 081 14288.87 401.30 54605.57 88888.00 2021-03-22 15:52:13.000 081 14288.91 401.23 54605.59 88888.00 2021-03-22 15:52:14.000 081 14289.07 401.30 54605.56 88888.00 2021-03-22 15:52:15.000 081 14289.10 401.50 54605.54 88888.00 2021-03-22 15:52:16.000 081 14289.22 401.11 54605.71 88888.00 2021-03-22 15:52:17.000 081 14289.16 401.30 54603.38 88888.00 2021-03-22 15:52:18.000 081 14290.91 403.08 54604.12 88888.00 2021-03-22 15:52:19.000 081 14289.37 401.59 54605.72 88888.00 2021-03-22 15:52:20.000 081 14289.53 401.27 54605.67 88888.00 2021-03-22 15:52:21.000 081 14289.50 401.80 54605.71 88888.00 2021-03-22 15:52:22.000 081 14289.55 401.39 54605.82 88888.00 2021-03-22 15:52:23.000 081 14289.72 401.55 54605.80 88888.00 2021-03-22 15:52:24.000 081 14291.37 403.04 54604.18 88888.00 2021-03-22 15:52:25.000 081 14289.81 401.45 54605.75 88888.00 2021-03-22 15:52:26.000 081 14289.76 401.67 54605.96 88888.00 2021-03-22 15:52:27.000 081 14289.91 401.21 54605.85 88888.00 2021-03-22 15:52:28.000 081 14289.93 401.36 54605.93 88888.00 2021-03-22 15:52:29.000 081 14290.04 401.02 54605.98 88888.00 2021-03-22 15:52:30.000 081 14290.07 401.15 54605.99 88888.00 2021-03-22 15:52:31.000 081 14290.46 401.30 54605.78 88888.00 2021-03-22 15:52:32.000 081 14290.25 400.90 54606.00 88888.00 2021-03-22 15:52:33.000 081 14290.23 400.65 54606.02 88888.00 2021-03-22 15:52:34.000 081 14290.23 400.55 54606.02 88888.00 2021-03-22 15:52:35.000 081 14290.17 400.69 54606.08 88888.00 2021-03-22 15:52:36.000 081 14290.31 400.48 54606.07 88888.00 2021-03-22 15:52:37.000 081 14290.35 400.34 54605.03 88888.00 2021-03-22 15:52:38.000 081 14291.93 401.62 54606.08 88888.00 2021-03-22 15:52:39.000 081 14290.17 400.02 54605.99 88888.00 2021-03-22 15:52:40.000 081 14290.23 399.87 54606.10 88888.00 2021-03-22 15:52:41.000 081 14290.23 399.75 54606.03 88888.00 2021-03-22 15:52:42.000 081 14290.04 399.98 54606.11 88888.00 2021-03-22 15:52:43.000 081 14290.09 399.78 54606.03 88888.00 2021-03-22 15:52:44.000 081 14290.03 399.56 54606.11 88888.00 2021-03-22 15:52:45.000 081 14290.02 399.76 54606.03 88888.00 2021-03-22 15:52:46.000 081 14289.73 399.59 54606.05 88888.00 2021-03-22 15:52:47.000 081 14289.72 399.68 54606.10 88888.00 2021-03-22 15:52:48.000 081 14291.43 401.17 54604.47 88888.00 2021-03-22 15:52:49.000 081 14289.43 399.44 54606.07 88888.00 2021-03-22 15:52:50.000 081 14289.39 399.29 54606.12 88888.00 2021-03-22 15:52:51.000 081 14289.32 399.56 54606.13 88888.00 2021-03-22 15:52:52.000 081 14289.14 399.45 54606.15 88888.00 2021-03-22 15:52:53.000 081 14289.25 399.62 54606.13 88888.00 2021-03-22 15:52:54.000 081 14290.65 401.11 54604.53 88888.00 2021-03-22 15:52:55.000 081 14288.81 399.42 54605.99 88888.00 2021-03-22 15:52:56.000 081 14288.92 399.79 54606.01 88888.00 2021-03-22 15:52:57.000 081 14288.63 399.48 54606.02 88888.00 2021-03-22 15:52:58.000 081 14288.65 399.76 54605.84 88888.00 2021-03-22 15:52:59.000 081 14288.49 399.74 54605.85 88888.00 2021-03-22 15:53:00.000 081 14288.45 399.70 54605.96 88888.00 2021-03-22 15:53:01.000 081 14288.67 400.10 54605.91 88888.00 2021-03-22 15:53:02.000 081 14288.46 399.74 54606.00 88888.00 2021-03-22 15:53:03.000 081 14288.43 400.05 54605.99 88888.00 2021-03-22 15:53:04.000 081 14288.59 399.85 54606.10 88888.00 2021-03-22 15:53:05.000 081 14288.61 400.07 54605.91 88888.00 2021-03-22 15:53:06.000 081 14289.03 400.36 54606.03 88888.00 2021-03-22 15:53:07.000 081 14288.77 400.02 54605.95 88888.00 2021-03-22 15:53:08.000 081 14288.78 400.28 54606.01 88888.00 2021-03-22 15:53:09.000 081 14289.00 400.13 54605.96 88888.00 2021-03-22 15:53:10.000 081 14289.23 400.03 54605.66 88888.00 2021-03-22 15:53:11.000 081 14290.92 401.93 54604.27 88888.00 2021-03-22 15:53:12.000 081 14289.41 400.38 54605.94 88888.00 2021-03-22 15:53:13.000 081 14289.54 400.45 54606.07 88888.00 2021-03-22 15:53:14.000 081 14289.61 400.24 54606.12 88888.00 2021-03-22 15:53:15.000 081 14289.94 400.34 54606.01 88888.00 2021-03-22 15:53:16.000 081 14289.89 400.05 54606.14 88888.00 2021-03-22 15:53:17.000 081 14291.76 401.87 54604.55 88888.00 2021-03-22 15:53:18.000 081 14290.50 400.43 54606.16 88888.00 2021-03-22 15:53:19.000 081 14290.48 400.16 54606.27 88888.00 2021-03-22 15:53:20.000 081 14290.56 400.04 54606.26 88888.00 2021-03-22 15:53:21.000 081 14290.76 400.17 54606.07 88888.00 2021-03-22 15:53:22.000 081 14290.85 400.24 54606.25 88888.00 2021-03-22 15:53:23.000 081 14290.94 400.18 54606.16 88888.00 2021-03-22 15:53:24.000 081 14290.92 400.16 54606.21 88888.00 2021-03-22 15:53:25.000 081 14291.15 400.24 54606.33 88888.00 2021-03-22 15:53:26.000 081 14291.20 400.09 54606.34 88888.00 2021-03-22 15:53:27.000 081 14291.13 399.91 54606.41 88888.00 2021-03-22 15:53:28.000 081 14291.03 400.12 54606.50 88888.00 2021-03-22 15:53:29.000 081 14290.90 399.91 54606.47 88888.00 2021-03-22 15:53:30.000 081 14291.02 399.85 54606.43 88888.00 2021-03-22 15:53:31.000 081 14290.80 399.98 54606.44 88888.00 2021-03-22 15:53:32.000 081 14290.45 399.82 54606.41 88888.00 2021-03-22 15:53:33.000 081 14290.38 399.68 54606.57 88888.00 2021-03-22 15:53:34.000 081 14290.16 399.79 54606.54 88888.00 2021-03-22 15:53:35.000 081 14290.08 399.78 54606.52 88888.00 2021-03-22 15:53:36.000 081 14289.98 399.63 54606.15 88888.00 2021-03-22 15:53:37.000 081 14289.53 400.04 54606.44 88888.00 2021-03-22 15:53:38.000 081 14289.28 400.14 54606.43 88888.00 2021-03-22 15:53:39.000 081 14289.08 399.83 54606.54 88888.00 2021-03-22 15:53:40.000 081 14288.89 399.79 54606.41 88888.00 2021-03-22 15:53:41.000 081 14288.68 400.06 54605.22 88888.00 2021-03-22 15:53:42.000 081 14290.15 401.71 54606.33 88888.00 2021-03-22 15:53:43.000 081 14288.34 400.00 54606.29 88888.00 2021-03-22 15:53:44.000 081 14288.15 399.93 54606.30 88888.00 2021-03-22 15:53:45.000 081 14288.07 399.84 54606.22 88888.00 2021-03-22 15:53:46.000 081 14288.04 400.03 54606.15 88888.00 2021-03-22 15:53:47.000 081 14289.60 401.67 54605.11 88888.00 2021-03-22 15:53:48.000 081 14287.72 400.06 54606.21 88888.00 2021-03-22 15:53:49.000 081 14287.65 400.16 54606.24 88888.00 2021-03-22 15:53:50.000 081 14287.91 400.19 54606.13 88888.00 2021-03-22 15:53:51.000 081 14287.79 399.87 54606.03 88888.00 2021-03-22 15:53:52.000 081 14287.74 400.24 54606.16 88888.00 2021-03-22 15:53:53.000 081 14287.98 400.12 54606.20 88888.00 2021-03-22 15:53:54.000 081 14287.64 399.98 54606.10 88888.00 2021-03-22 15:53:55.000 081 14287.92 399.97 54606.06 88888.00 2021-03-22 15:53:56.000 081 14287.79 399.93 54606.10 88888.00 2021-03-22 15:53:57.000 081 14287.72 400.07 54606.10 88888.00 2021-03-22 15:53:58.000 081 14289.04 400.13 54603.57 88888.00 2021-03-22 15:53:59.000 081 14289.79 401.68 54604.41 88888.00 2021-03-22 15:54:00.000 081 14288.10 399.98 54606.03 88888.00 2021-03-22 15:54:01.000 081 14288.37 399.84 54605.91 88888.00 2021-03-22 15:54:02.000 081 14288.55 399.89 54606.02 88888.00 2021-03-22 15:54:03.000 081 14289.08 399.90 54606.03 88888.00 2021-03-22 15:54:04.000 081 14289.02 399.81 54606.05 88888.00 2021-03-22 15:54:05.000 081 14291.01 401.24 54604.53 88888.00 2021-03-22 15:54:06.000 081 14289.49 399.64 54606.15 88888.00 2021-03-22 15:54:07.000 081 14289.82 399.66 54606.08 88888.00 2021-03-22 15:54:08.000 081 14290.21 399.73 54606.06 88888.00 2021-03-22 15:54:09.000 081 14290.53 399.72 54606.20 88888.00 2021-03-22 15:54:10.000 081 14290.91 399.54 54606.17 88888.00 2021-03-22 15:54:11.000 081 14291.08 399.62 54606.28 88888.00 2021-03-22 15:54:12.000 081 14291.36 399.70 54606.29 88888.00 2021-03-22 15:54:13.000 081 14291.38 399.63 54606.30 88888.00 2021-03-22 15:54:14.000 081 14291.64 399.51 54606.47 88888.00 2021-03-22 15:54:15.000 081 14291.84 399.52 54606.54 88888.00 2021-03-22 15:54:16.000 081 14291.84 399.51 54606.42 88888.00 2021-03-22 15:54:17.000 081 14291.87 399.34 54606.57 88888.00 2021-03-22 15:54:18.000 081 14292.02 399.78 54606.44 88888.00 2021-03-22 15:54:19.000 081 14292.01 399.26 54606.57 88888.00 2021-03-22 15:54:20.000 081 14291.80 399.26 54606.85 88888.00 2021-03-22 15:54:21.000 081 14291.85 399.35 54606.74 88888.00 2021-03-22 15:54:22.000 081 14291.54 399.35 54606.79 88888.00 2021-03-22 15:54:23.000 081 14291.39 399.28 54606.87 88888.00 2021-03-22 15:54:24.000 081 14291.12 399.27 54606.82 88888.00 2021-03-22 15:54:25.000 081 14290.97 399.44 54606.65 88888.00 2021-03-22 15:54:26.000 081 14290.79 399.35 54606.89 88888.00 2021-03-22 15:54:27.000 081 14290.74 399.41 54606.89 88888.00 2021-03-22 15:54:28.000 081 14290.43 399.57 54606.92 88888.00 2021-03-22 15:54:29.000 081 14291.94 401.24 54605.28 88888.00 2021-03-22 15:54:30.000 081 14290.34 399.44 54606.97 88888.00 2021-03-22 15:54:31.000 081 14290.11 399.54 54606.91 88888.00 2021-03-22 15:54:32.000 081 14290.12 399.68 54606.97 88888.00 2021-03-22 15:54:33.000 081 14290.10 399.56 54606.97 88888.00 2021-03-22 15:54:34.000 081 14289.96 399.88 54606.98 88888.00 2021-03-22 15:54:35.000 081 14291.80 401.58 54605.43 88888.00 2021-03-22 15:54:36.000 081 14290.16 400.13 54606.92 88888.00 2021-03-22 15:54:37.000 081 14290.35 400.06 54607.03 88888.00 2021-03-22 15:54:38.000 081 14290.52 400.16 54607.06 88888.00 2021-03-22 15:54:39.000 081 14290.61 400.48 54607.09 88888.00 2021-03-22 15:54:40.000 081 14290.96 400.53 54607.10 88888.00 2021-03-22 15:54:41.000 081 14291.07 400.78 54607.04 88888.00 2021-03-22 15:54:42.000 081 14291.31 400.67 54607.03 88888.00 2021-03-22 15:54:43.000 081 14291.36 400.73 54607.04 88888.00 2021-03-22 15:54:44.000 081 14291.42 401.15 54607.12 88888.00 2021-03-22 15:54:45.000 081 14291.53 401.18 54607.19 88888.00 2021-03-22 15:54:46.000 081 14293.46 402.82 54605.31 88888.00 2021-03-22 15:54:47.000 081 14291.72 401.19 54606.93 88888.00 2021-03-22 15:54:48.000 081 14291.66 401.09 54607.17 88888.00 2021-03-22 15:54:49.000 081 14291.70 401.26 54607.24 88888.00 2021-03-22 15:54:50.000 081 14291.75 401.37 54607.23 88888.00 2021-03-22 15:54:51.000 081 14291.48 401.22 54607.18 88888.00 2021-03-22 15:54:52.000 081 14293.10 402.81 54605.61 88888.00 2021-03-22 15:54:53.000 081 14291.26 401.12 54607.30 88888.00 2021-03-22 15:54:54.000 081 14291.01 401.17 54607.28 88888.00 2021-03-22 15:54:55.000 081 14290.69 401.00 54607.36 88888.00 2021-03-22 15:54:56.000 081 14290.43 400.99 54607.09 88888.00 2021-03-22 15:54:57.000 081 14290.25 400.90 54607.29 88888.00 2021-03-22 15:54:58.000 081 14290.05 400.80 54607.29 88888.00 2021-03-22 15:54:59.000 081 14289.70 400.76 54607.29 88888.00 2021-03-22 15:55:00.000 081 14289.67 400.50 54607.26 88888.00 2021-03-22 15:55:01.000 081 14290.38 401.30 54607.19 88888.00 2021-03-22 15:55:02.000 081 14289.07 400.73 54607.30 88888.00 2021-03-22 15:55:03.000 081 14289.09 400.34 54607.26 88888.00 2021-03-22 15:55:04.000 081 14288.92 400.67 54607.33 88888.00 2021-03-22 15:55:05.000 081 14288.72 400.90 54605.54 88888.00 2021-03-22 15:55:06.000 081 14290.26 402.28 54607.07 88888.00 2021-03-22 15:55:07.000 081 14290.33 402.42 54605.72 88888.00 2021-03-22 15:55:08.000 081 14288.81 400.73 54607.16 88888.00 2021-03-22 15:55:09.000 081 14288.80 400.92 54607.10 88888.00 2021-03-22 15:55:10.000 081 14289.15 400.72 54606.98 88888.00 2021-03-22 15:55:11.000 081 14288.95 400.80 54607.20 88888.00 2021-03-22 15:55:12.000 081 14289.20 400.80 54607.17 88888.00 2021-03-22 15:55:13.000 081 14289.41 400.77 54607.10 88888.00 2021-03-22 15:55:14.000 081 14289.54 400.80 54607.05 88888.00 2021-03-22 15:55:15.000 081 14289.82 400.91 54607.10 88888.00 2021-03-22 15:55:16.000 081 14290.01 400.92 54607.12 88888.00 2021-03-22 15:55:17.000 081 14290.33 400.85 54607.12 88888.00 2021-03-22 15:55:18.000 081 14290.54 400.70 54607.07 88888.00 2021-03-22 15:55:19.000 081 14290.80 400.66 54607.07 88888.00 2021-03-22 15:55:20.000 081 14290.90 400.43 54607.05 88888.00 2021-03-22 15:55:21.000 081 14292.93 402.04 54605.55 88888.00 2021-03-22 15:55:22.000 081 14291.38 400.39 54607.11 88888.00 2021-03-22 15:55:23.000 081 14291.76 399.96 54607.17 88888.00 2021-03-22 15:55:24.000 081 14291.81 399.90 54607.24 88888.00 2021-03-22 15:55:25.000 081 14291.76 399.75 54607.24 88888.00 2021-03-22 15:55:26.000 081 14291.97 399.55 54607.20 88888.00 2021-03-22 15:55:27.000 081 14293.74 401.23 54605.53 88888.00 2021-03-22 15:55:28.000 081 14292.07 399.02 54607.25 88888.00 2021-03-22 15:55:29.000 081 14291.99 399.12 54607.28 88888.00 2021-03-22 15:55:30.000 081 14292.05 398.92 54607.42 88888.00 2021-03-22 15:55:31.000 081 14291.93 398.65 54607.36 88888.00 2021-03-22 15:55:32.000 081 14291.86 398.47 54607.36 88888.00 2021-03-22 15:55:33.000 081 14291.98 398.40 54607.48 88888.00 2021-03-22 15:55:34.000 081 14291.52 398.40 54607.34 88888.00 2021-03-22 15:55:35.000 081 14291.74 398.35 54607.41 88888.00 2021-03-22 15:55:36.000 081 14292.92 399.29 54605.82 88888.00 2021-03-22 15:55:37.000 081 14290.98 398.35 54607.46 88888.00 2021-03-22 15:55:38.000 081 14291.21 398.25 54607.44 88888.00 2021-03-22 15:55:39.000 081 14290.70 398.29 54607.53 88888.00 2021-03-22 15:55:40.000 081 14290.29 398.15 54607.54 88888.00 2021-03-22 15:55:41.000 081 14291.83 398.31 54605.78 88888.00 2021-03-22 15:55:42.000 081 14291.52 399.90 54605.77 88888.00 2021-03-22 15:55:43.000 081 14289.70 398.64 54607.59 88888.00 2021-03-22 15:55:44.000 081 14289.40 398.31 54607.48 88888.00 2021-03-22 15:55:45.000 081 14290.91 400.42 54605.71 88888.00 2021-03-22 15:55:46.000 081 14289.09 398.40 54607.45 88888.00 2021-03-22 15:55:47.000 081 14289.05 398.63 54607.36 88888.00 2021-03-22 15:55:48.000 081 14288.67 398.66 54607.29 88888.00 2021-03-22 15:55:49.000 081 14288.49 398.46 54607.29 88888.00 2021-03-22 15:55:50.000 081 14288.43 398.33 54607.24 88888.00 2021-03-22 15:55:51.000 081 14290.04 400.20 54605.55 88888.00 2021-03-22 15:55:52.000 081 14288.52 398.75 54607.10 88888.00 2021-03-22 15:55:53.000 081 14288.47 398.50 54607.11 88888.00 2021-03-22 15:55:54.000 081 14288.38 398.64 54607.03 88888.00 2021-03-22 15:55:55.000 081 14288.68 398.82 54606.99 88888.00 2021-03-22 15:55:56.000 081 14288.47 398.79 54606.97 88888.00 2021-03-22 15:55:57.000 081 14288.63 398.77 54606.99 88888.00 2021-03-22 15:55:58.000 081 14288.73 398.69 54606.89 88888.00 2021-03-22 15:55:59.000 081 14288.89 398.90 54606.83 88888.00 2021-03-22 15:56:00.000 081 14288.98 398.98 54606.90 88888.00 2021-03-22 15:56:01.000 081 14289.04 399.12 54606.91 88888.00 2021-03-22 15:56:02.000 081 14289.20 399.48 54606.88 88888.00 2021-03-22 15:56:03.000 081 14289.40 399.42 54606.81 88888.00 2021-03-22 15:56:04.000 081 14289.41 399.36 54606.83 88888.00 2021-03-22 15:56:05.000 081 14289.59 399.48 54606.72 88888.00 2021-03-22 15:56:06.000 081 14289.61 399.54 54606.78 88888.00 2021-03-22 15:56:07.000 081 14289.74 399.77 54606.56 88888.00 2021-03-22 15:56:08.000 081 14289.99 399.62 54606.71 88888.00 2021-03-22 15:56:09.000 081 14289.62 400.04 54606.73 88888.00 2021-03-22 15:56:10.000 081 14289.59 399.74 54606.83 88888.00 2021-03-22 15:56:11.000 081 14289.85 400.16 54606.82 88888.00 2021-03-22 15:56:12.000 081 14289.67 399.98 54606.72 88888.00 2021-03-22 15:56:13.000 081 14289.68 400.00 54606.69 88888.00 2021-03-22 15:56:14.000 081 14289.54 399.88 54606.70 88888.00 2021-03-22 15:56:15.000 081 14289.53 399.79 54606.65 88888.00 2021-03-22 15:56:16.000 081 14291.14 401.56 54605.76 88888.00 2021-03-22 15:56:17.000 081 14289.35 399.85 54606.71 88888.00 2021-03-22 15:56:18.000 081 14289.32 400.04 54606.66 88888.00 2021-03-22 15:56:19.000 081 14289.41 399.92 54606.72 88888.00 2021-03-22 15:56:20.000 081 14289.19 399.77 54606.70 88888.00 2021-03-22 15:56:21.000 081 14289.03 399.79 54606.68 88888.00 2021-03-22 15:56:22.000 081 14290.65 401.40 54605.11 88888.00 2021-03-22 15:56:23.000 081 14288.98 399.65 54606.62 88888.00 2021-03-22 15:56:24.000 081 14288.87 399.58 54606.63 88888.00 2021-03-22 15:56:25.000 081 14288.96 399.91 54606.71 88888.00 2021-03-22 15:56:26.000 081 14288.81 399.67 54606.70 88888.00 2021-03-22 15:56:27.000 081 14288.97 399.54 54606.69 88888.00 2021-03-22 15:56:28.000 081 14288.96 399.46 54606.56 88888.00 2021-03-22 15:56:29.000 081 14289.00 399.68 54606.68 88888.00 2021-03-22 15:56:30.000 081 14289.02 399.55 54606.68 88888.00 2021-03-22 15:56:31.000 081 14289.08 399.56 54606.56 88888.00 2021-03-22 15:56:32.000 081 14289.32 399.50 54606.68 88888.00 2021-03-22 15:56:33.000 081 14289.02 399.34 54606.68 88888.00 2021-03-22 15:56:34.000 081 14289.23 399.44 54606.77 88888.00 2021-03-22 15:56:35.000 081 14289.38 399.08 54606.61 88888.00 2021-03-22 15:56:36.000 081 14290.38 399.19 54604.46 88888.00 2021-03-22 15:56:37.000 081 14290.71 400.90 54606.67 88888.00 2021-03-22 15:56:38.000 081 14289.16 399.03 54606.56 88888.00 2021-03-22 15:56:39.000 081 14289.28 399.00 54606.79 88888.00 2021-03-22 15:56:40.000 081 14289.13 398.87 54606.71 88888.00 2021-03-22 15:56:41.000 081 14289.16 398.69 54606.72 88888.00 2021-03-22 15:56:42.000 081 14290.61 400.57 54604.95 88888.00 2021-03-22 15:56:43.000 081 14288.99 398.67 54606.60 88888.00 2021-03-22 15:56:44.000 081 14288.99 398.67 54606.63 88888.00 2021-03-22 15:56:45.000 081 14289.00 398.69 54606.66 88888.00 2021-03-22 15:56:46.000 081 14288.91 398.42 54606.57 88888.00 2021-03-22 15:56:47.000 081 14288.84 398.40 54606.69 88888.00 2021-03-22 15:56:48.000 081 14288.82 398.33 54606.63 88888.00 2021-03-22 15:56:49.000 081 14288.64 398.30 54606.68 88888.00 2021-03-22 15:56:50.000 081 14289.11 398.77 54606.54 88888.00 2021-03-22 15:56:51.000 081 14288.76 398.37 54606.81 88888.00 2021-03-22 15:56:52.000 081 14288.90 398.21 54606.65 88888.00 2021-03-22 15:56:53.000 081 14288.85 398.47 54606.71 88888.00 2021-03-22 15:56:54.000 081 14288.96 398.58 54606.71 88888.00 2021-03-22 15:56:55.000 081 14289.06 398.52 54606.54 88888.00 2021-03-22 15:56:56.000 081 14289.06 398.69 54606.77 88888.00 2021-03-22 15:56:57.000 081 14289.36 398.53 54606.55 88888.00 2021-03-22 15:56:58.000 081 14289.17 398.55 54606.78 88888.00 2021-03-22 15:56:59.000 081 14289.35 398.72 54606.73 88888.00 2021-03-22 15:57:00.000 081 14289.46 398.70 54606.79 88888.00 2021-03-22 15:57:01.000 081 14289.72 398.63 54606.79 88888.00 2021-03-22 15:57:02.000 081 14289.66 398.75 54606.77 88888.00 2021-03-22 15:57:03.000 081 14289.75 398.77 54606.81 88888.00 2021-03-22 15:57:04.000 081 14289.77 398.80 54606.82 88888.00 2021-03-22 15:57:05.000 081 14289.97 399.04 54606.73 88888.00 2021-03-22 15:57:06.000 081 14289.78 398.93 54606.79 88888.00 2021-03-22 15:57:07.000 081 14291.44 400.64 54605.09 88888.00 2021-03-22 15:57:08.000 081 14289.85 398.97 54606.77 88888.00 2021-03-22 15:57:09.000 081 14289.79 399.13 54606.63 88888.00 2021-03-22 15:57:10.000 081 14289.80 399.06 54606.87 88888.00 2021-03-22 15:57:11.000 081 14289.72 399.02 54606.79 88888.00 2021-03-22 15:57:12.000 081 14289.68 399.06 54606.88 88888.00 2021-03-22 15:57:13.000 081 14291.18 400.73 54604.98 88888.00 2021-03-22 15:57:14.000 081 14289.31 399.07 54606.65 88888.00 2021-03-22 15:57:15.000 081 14289.57 398.97 54606.85 88888.00 2021-03-22 15:57:16.000 081 14289.00 399.09 54606.99 88888.00 2021-03-22 15:57:17.000 081 14289.14 399.05 54606.84 88888.00 2021-03-22 15:57:18.000 081 14288.93 398.95 54606.72 88888.00 2021-03-22 15:57:19.000 081 14288.88 398.89 54606.84 88888.00 2021-03-22 15:57:20.000 081 14288.77 398.97 54606.58 88888.00 2021-03-22 15:57:21.000 081 14288.53 398.84 54606.84 88888.00 2021-03-22 15:57:22.000 081 14288.38 398.85 54606.66 88888.00 2021-03-22 15:57:23.000 081 14288.15 398.76 54606.81 88888.00 2021-03-22 15:57:24.000 081 14287.83 398.56 54606.79 88888.00 2021-03-22 15:57:25.000 081 14287.87 398.88 54606.76 88888.00 2021-03-22 15:57:26.000 081 14287.72 398.58 54606.64 88888.00 2021-03-22 15:57:27.000 081 14289.15 400.14 54604.90 88888.00 2021-03-22 15:57:28.000 081 14287.33 398.31 54606.74 88888.00 2021-03-22 15:57:29.000 081 14287.21 398.07 54606.64 88888.00 2021-03-22 15:57:30.000 081 14287.45 398.19 54606.57 88888.00 2021-03-22 15:57:31.000 081 14286.98 397.94 54606.54 88888.00 2021-03-22 15:57:32.000 081 14286.85 397.84 54606.38 88888.00 2021-03-22 15:57:33.000 081 14288.34 399.37 54604.85 88888.00 2021-03-22 15:57:34.000 081 14286.63 397.65 54606.58 88888.00 2021-03-22 15:57:35.000 081 14286.79 397.74 54606.46 88888.00 2021-03-22 15:57:36.000 081 14286.68 397.50 54606.44 88888.00 2021-03-22 15:57:37.000 081 14286.83 397.92 54606.32 88888.00 2021-03-22 15:57:38.000 081 14286.74 397.60 54606.40 88888.00 2021-03-22 15:57:39.000 081 14286.89 397.63 54606.33 88888.00 2021-03-22 15:57:40.000 081 14287.13 397.73 54606.04 88888.00 2021-03-22 15:57:41.000 081 14287.28 397.82 54606.22 88888.00 2021-03-22 15:57:42.000 081 14287.46 397.69 54606.29 88888.00 2021-03-22 15:57:43.000 081 14287.55 397.76 54606.22 88888.00 2021-03-22 15:57:44.000 081 14287.83 397.99 54606.15 88888.00 2021-03-22 15:57:45.000 081 14288.36 398.16 54606.17 88888.00 2021-03-22 15:57:46.000 081 14288.52 397.98 54606.29 88888.00 2021-03-22 15:57:47.000 081 14288.90 398.09 54606.19 88888.00 2021-03-22 15:57:48.000 081 14288.81 398.19 54606.21 88888.00 2021-03-22 15:57:49.000 081 14289.04 398.22 54606.25 88888.00 2021-03-22 15:57:50.000 081 14289.15 398.23 54606.29 88888.00 2021-03-22 15:57:51.000 081 14289.49 398.48 54606.24 88888.00 2021-03-22 15:57:52.000 081 14289.63 398.57 54606.20 88888.00 2021-03-22 15:57:53.000 081 14289.75 398.51 54606.27 88888.00 2021-03-22 15:57:54.000 081 14289.79 398.52 54606.13 88888.00 2021-03-22 15:57:55.000 081 14289.82 398.59 54606.35 88888.00 2021-03-22 15:57:56.000 081 14289.79 398.63 54606.33 88888.00 2021-03-22 15:57:57.000 081 14289.72 398.53 54605.32 88888.00 2021-03-22 15:57:58.000 081 14291.20 400.22 54606.45 88888.00 2021-03-22 15:57:59.000 081 14289.39 398.53 54606.38 88888.00 2021-03-22 15:58:00.000 081 14289.37 398.48 54606.36 88888.00 2021-03-22 15:58:01.000 081 14288.93 398.68 54606.36 88888.00 2021-03-22 15:58:02.000 081 14288.69 398.71 54606.45 88888.00 2021-03-22 15:58:03.000 081 14289.93 400.32 54605.28 88888.00 2021-03-22 15:58:04.000 081 14288.04 398.54 54606.54 88888.00 2021-03-22 15:58:05.000 081 14287.84 398.41 54606.55 88888.00 2021-03-22 15:58:06.000 081 14287.52 398.67 54606.45 88888.00 2021-03-22 15:58:07.000 081 14287.37 398.61 54606.45 88888.00 2021-03-22 15:58:08.000 081 14287.08 398.72 54606.52 88888.00 2021-03-22 15:58:09.000 081 14286.88 398.57 54606.46 88888.00 2021-03-22 15:58:10.000 081 14286.91 398.69 54606.35 88888.00 2021-03-22 15:58:11.000 081 14286.67 398.77 54606.43 88888.00 2021-03-22 15:58:12.000 081 14286.47 398.64 54606.43 88888.00 2021-03-22 15:58:13.000 081 14286.42 398.64 54606.42 88888.00 2021-03-22 15:58:14.000 081 14286.39 398.71 54606.36 88888.00 2021-03-22 15:58:15.000 081 14286.27 398.76 54606.29 88888.00 2021-03-22 15:58:16.000 081 14288.36 400.47 54604.65 88888.00 2021-03-22 15:58:17.000 081 14286.60 398.66 54606.31 88888.00 2021-03-22 15:58:18.000 081 14286.87 398.79 54606.35 88888.00 2021-03-22 15:58:19.000 081 14287.17 398.88 54606.27 88888.00 2021-03-22 15:58:20.000 081 14287.27 399.07 54606.27 88888.00 2021-03-22 15:58:21.000 081 14288.03 399.25 54606.26 88888.00 2021-03-22 15:58:22.000 081 14289.81 400.79 54604.53 88888.00 2021-03-22 15:58:23.000 081 14288.64 399.03 54606.20 88888.00 2021-03-22 15:58:24.000 081 14288.89 399.01 54606.29 88888.00 2021-03-22 15:58:25.000 081 14289.76 399.03 54606.16 88888.00 2021-03-22 15:58:26.000 081 14289.78 399.09 54606.26 88888.00 2021-03-22 15:58:27.000 081 14290.42 399.09 54606.15 88888.00 2021-03-22 15:58:28.000 081 14290.48 398.90 54606.35 88888.00 2021-03-22 15:58:29.000 081 14290.73 398.91 54606.35 88888.00 2021-03-22 15:58:30.000 081 14291.22 398.73 54606.47 88888.00 2021-03-22 15:58:31.000 081 14291.47 398.66 54606.50 88888.00 2021-03-22 15:58:32.000 081 14291.61 398.39 54606.51 88888.00 2021-03-22 15:58:33.000 081 14292.87 398.40 54605.02 88888.00 2021-03-22 15:58:34.000 081 14291.80 399.87 54606.71 88888.00 2021-03-22 15:58:35.000 081 14291.98 398.06 54606.64 88888.00 2021-03-22 15:58:36.000 081 14291.96 397.92 54606.77 88888.00 2021-03-22 15:58:37.000 081 14291.86 397.86 54606.84 88888.00 2021-03-22 15:58:38.000 081 14291.76 397.95 54606.93 88888.00 2021-03-22 15:58:39.000 081 14291.64 397.57 54606.91 88888.00 2021-03-22 15:58:40.000 081 14291.50 397.67 54606.96 88888.00 2021-03-22 15:58:41.000 081 14291.22 397.40 54606.97 88888.00 2021-03-22 15:58:42.000 081 14290.85 397.30 54606.98 88888.00 2021-03-22 15:58:43.000 081 14290.74 397.37 54607.10 88888.00 2021-03-22 15:58:44.000 081 14290.54 397.43 54607.14 88888.00 2021-03-22 15:58:45.000 081 14290.19 397.23 54607.15 88888.00 2021-03-22 15:58:46.000 081 14290.06 397.44 54607.05 88888.00 2021-03-22 15:58:47.000 081 14289.87 397.40 54607.12 88888.00 2021-03-22 15:58:48.000 081 14289.54 397.34 54607.11 88888.00 2021-03-22 15:58:49.000 081 14290.88 398.96 54605.55 88888.00 2021-03-22 15:58:50.000 081 14289.05 397.45 54607.25 88888.00 2021-03-22 15:58:51.000 081 14288.86 397.53 54607.16 88888.00 2021-03-22 15:58:52.000 081 14288.65 397.59 54607.23 88888.00 2021-03-22 15:58:53.000 081 14288.44 397.70 54607.06 88888.00 2021-03-22 15:58:54.000 081 14288.48 397.85 54607.23 88888.00 2021-03-22 15:58:55.000 081 14289.85 399.47 54605.40 88888.00 2021-03-22 15:58:56.000 081 14287.92 397.83 54607.01 88888.00 2021-03-22 15:58:57.000 081 14288.08 398.09 54607.05 88888.00 2021-03-22 15:58:58.000 081 14288.02 398.14 54607.04 88888.00 2021-03-22 15:58:59.000 081 14288.11 398.30 54607.01 88888.00 2021-03-22 15:59:00.000 081 14288.20 398.28 54606.92 88888.00 2021-03-22 15:59:01.000 081 14288.24 398.49 54606.73 88888.00 2021-03-22 15:59:02.000 081 14288.47 398.72 54606.87 88888.00 2021-03-22 15:59:03.000 081 14288.54 398.59 54606.83 88888.00 2021-03-22 15:59:04.000 081 14288.82 398.91 54606.73 88888.00 2021-03-22 15:59:05.000 081 14289.07 398.82 54606.70 88888.00 2021-03-22 15:59:06.000 081 14289.37 399.01 54606.77 88888.00 2021-03-22 15:59:07.000 081 14289.66 399.22 54606.75 88888.00 2021-03-22 15:59:08.000 081 14290.01 399.03 54606.85 88888.00 2021-03-22 15:59:09.000 081 14290.32 399.10 54606.73 88888.00 2021-03-22 15:59:10.000 081 14290.53 399.27 54606.79 88888.00 2021-03-22 15:59:11.000 081 14291.02 399.31 54606.94 88888.00 2021-03-22 15:59:12.000 081 14291.25 399.35 54606.88 88888.00 2021-03-22 15:59:13.000 081 14291.36 399.23 54606.96 88888.00 2021-03-22 15:59:14.000 081 14291.70 399.13 54606.73 88888.00 2021-03-22 15:59:15.000 081 14292.85 399.14 54604.61 88888.00 2021-03-22 15:59:16.000 081 14293.33 400.77 54605.59 88888.00 2021-03-22 15:59:17.000 081 14291.82 399.06 54607.06 88888.00 2021-03-22 15:59:18.000 081 14291.69 398.80 54607.18 88888.00 2021-03-22 15:59:19.000 081 14291.65 398.85 54607.24 88888.00 2021-03-22 15:59:20.000 081 14291.51 398.66 54607.42 88888.00 2021-03-22 15:59:21.000 081 14291.42 398.44 54607.40 88888.00 2021-03-22 15:59:22.000 081 14292.94 400.11 54605.75 88888.00 2021-03-22 15:59:23.000 081 14290.93 398.27 54607.36 88888.00 2021-03-22 15:59:24.000 081 14290.79 398.01 54607.33 88888.00 2021-03-22 15:59:25.000 081 14290.34 398.07 54606.65 88888.00 2021-03-22 15:59:26.000 081 14291.99 399.61 54606.55 88888.00 2021-03-22 15:59:27.000 081 14290.44 397.95 54607.25 88888.00 2021-03-22 15:59:28.000 081 14289.87 397.74 54607.41 88888.00 2021-03-22 15:59:29.000 081 14289.53 397.68 54607.37 88888.00 2021-03-22 15:59:30.000 081 14289.22 397.64 54607.11 88888.00 2021-03-22 15:59:31.000 081 14288.91 397.55 54607.41 88888.00 2021-03-22 15:59:32.000 081 14288.74 397.64 54607.39 88888.00 2021-03-22 15:59:33.000 081 14288.48 397.77 54607.38 88888.00 2021-03-22 15:59:34.000 081 14288.25 397.56 54607.31 88888.00 2021-03-22 15:59:35.000 081 14287.97 397.48 54607.21 88888.00 2021-03-22 15:59:36.000 081 14287.87 397.59 54607.13 88888.00 2021-03-22 15:59:37.000 081 14287.75 397.66 54607.14 88888.00 2021-03-22 15:59:38.000 081 14287.65 397.55 54607.06 88888.00 2021-03-22 15:59:39.000 081 14287.53 397.84 54607.06 88888.00 2021-03-22 15:59:40.000 081 14287.52 397.87 54606.96 88888.00 2021-03-22 15:59:41.000 081 14287.57 398.03 54607.04 88888.00 2021-03-22 15:59:42.000 081 14287.71 398.23 54606.91 88888.00 2021-03-22 15:59:43.000 081 14287.61 398.25 54606.89 88888.00 2021-03-22 15:59:44.000 081 14288.09 398.41 54606.92 88888.00 2021-03-22 15:59:45.000 081 14288.22 398.72 54606.85 88888.00 2021-03-22 15:59:46.000 081 14290.05 400.48 54605.11 88888.00 2021-03-22 15:59:47.000 081 14288.64 398.97 54606.71 88888.00 2021-03-22 15:59:48.000 081 14288.98 399.18 54606.84 88888.00 2021-03-22 15:59:49.000 081 14289.26 399.24 54606.67 88888.00 2021-03-22 15:59:50.000 081 14289.66 399.51 54606.79 88888.00 2021-03-22 15:59:51.000 081 14290.02 399.54 54606.80 88888.00 2021-03-22 15:59:52.000 081 14292.02 401.49 54604.98 88888.00 2021-03-22 15:59:53.000 081 14290.69 399.78 54606.80 88888.00 2021-03-22 15:59:54.000 081 14291.00 399.97 54606.85 88888.00 2021-03-22 15:59:55.000 081 14291.34 400.11 54606.92 88888.00 2021-03-22 15:59:56.000 081 14291.52 400.00 54607.01 88888.00 2021-03-22 15:59:57.000 081 14291.69 400.04 54606.92 88888.00 2021-03-22 15:59:58.000 081 14291.84 399.95 54606.88 88888.00 2021-03-22 15:59:59.000 081 14292.02 399.95 54607.04 88888.00 2021-03-22 16:00:00.000 081 14291.85 399.98 54607.13 88888.00 2021-03-22 16:00:01.000 081 14292.94 399.78 54607.00 88888.00 2021-03-22 16:00:02.000 081 14291.47 399.60 54606.92 88888.00 2021-03-22 16:00:03.000 081 14291.23 399.56 54607.28 88888.00 2021-03-22 16:00:04.000 081 14290.79 399.40 54607.20 88888.00 2021-03-22 16:00:05.000 081 14290.37 399.01 54607.30 88888.00 2021-03-22 16:00:06.000 081 14289.71 399.10 54607.11 88888.00 2021-03-22 16:00:07.000 081 14291.00 400.42 54605.74 88888.00 2021-03-22 16:00:08.000 081 14288.88 398.84 54607.25 88888.00 2021-03-22 16:00:09.000 081 14288.34 398.58 54607.28 88888.00 2021-03-22 16:00:10.000 081 14287.86 398.55 54607.30 88888.00 2021-03-22 16:00:11.000 081 14287.50 398.42 54607.20 88888.00 2021-03-22 16:00:12.000 081 14286.99 398.33 54607.09 88888.00 2021-03-22 16:00:13.000 081 14288.89 398.48 54604.63 88888.00 2021-03-22 16:00:14.000 081 14287.58 400.00 54606.22 88888.00 2021-03-22 16:00:15.000 081 14285.86 398.30 54607.16 88888.00 2021-03-22 16:00:16.000 081 14285.42 398.40 54607.02 88888.00 2021-03-22 16:00:17.000 081 14285.49 398.34 54606.88 88888.00 2021-03-22 16:00:18.000 081 14284.85 398.49 54606.85 88888.00 2021-03-22 16:00:19.000 081 14286.48 400.02 54605.12 88888.00 2021-03-22 16:00:20.000 081 14284.86 398.60 54606.63 88888.00 2021-03-22 16:00:21.000 081 14284.83 398.78 54606.61 88888.00 2021-03-22 16:00:22.000 081 14284.67 398.66 54606.49 88888.00 2021-03-22 16:00:23.000 081 14285.01 398.95 54606.51 88888.00 2021-03-22 16:00:24.000 081 14285.57 399.19 54606.20 88888.00 2021-03-22 16:00:25.000 081 14285.53 399.00 54606.38 88888.00 2021-03-22 16:00:26.000 081 14285.99 399.54 54606.22 88888.00 2021-03-22 16:00:27.000 081 14286.80 399.63 54606.24 88888.00 2021-03-22 16:00:28.000 081 14287.01 399.86 54606.18 88888.00 2021-03-22 16:00:29.000 081 14287.64 399.91 54606.29 88888.00 2021-03-22 16:00:30.000 081 14288.06 400.17 54606.20 88888.00 2021-03-22 16:00:31.000 081 14288.65 400.44 54606.17 88888.00 2021-03-22 16:00:32.000 081 14291.24 402.41 54604.17 88888.00 2021-03-22 16:00:33.000 081 14289.84 400.80 54606.12 88888.00 2021-03-22 16:00:34.000 081 14290.59 400.95 54606.12 88888.00 2021-03-22 16:00:35.000 081 14290.73 401.00 54606.22 88888.00 2021-03-22 16:00:36.000 081 14291.28 401.17 54606.22 88888.00 2021-03-22 16:00:37.000 081 14293.17 401.67 54604.68 88888.00 2021-03-22 16:00:38.000 081 14293.33 402.63 54604.60 88888.00 2021-03-22 16:00:39.000 081 14291.87 400.95 54606.40 88888.00 2021-03-22 16:00:40.000 081 14291.93 400.99 54606.52 88888.00 2021-03-22 16:00:41.000 081 14291.79 400.99 54606.60 88888.00 2021-03-22 16:00:42.000 081 14291.66 400.92 54606.66 88888.00 2021-03-22 16:00:43.000 081 14291.44 400.73 54606.67 88888.00 2021-03-22 16:00:44.000 081 14291.09 400.75 54606.79 88888.00 2021-03-22 16:00:45.000 081 14290.73 400.87 54606.87 88888.00 2021-03-22 16:00:46.000 081 14290.34 400.61 54606.92 88888.00 2021-03-22 16:00:47.000 081 14290.04 400.53 54605.47 88888.00 2021-03-22 16:00:48.000 081 14290.73 402.31 54606.82 88888.00 2021-03-22 16:00:49.000 081 14288.72 400.75 54606.95 88888.00 2021-03-22 16:00:50.000 081 14288.11 400.75 54606.98 88888.00 2021-03-22 16:00:51.000 081 14287.61 400.63 54606.94 88888.00 2021-03-22 16:00:52.000 081 14287.14 400.64 54606.95 88888.00 2021-03-22 16:00:53.000 081 14288.08 402.24 54605.28 88888.00 2021-03-22 16:00:54.000 081 14285.95 401.02 54606.80 88888.00 2021-03-22 16:00:55.000 081 14285.34 400.79 54606.89 88888.00 2021-03-22 16:00:56.000 081 14284.98 401.07 54606.76 88888.00 2021-03-22 16:00:57.000 081 14284.63 401.03 54606.65 88888.00 2021-03-22 16:00:58.000 081 14284.52 401.15 54606.53 88888.00 2021-03-22 16:00:59.000 081 14284.19 401.38 54606.54 88888.00 2021-03-22 16:01:00.000 081 14284.19 401.50 54606.52 88888.00 2021-03-22 16:01:01.000 081 14283.93 401.85 54606.35 88888.00 2021-03-22 16:01:02.000 081 14283.95 401.66 54606.41 88888.00 2021-03-22 16:01:03.000 081 14284.11 401.80 54606.41 88888.00 2021-03-22 16:01:04.000 081 14284.31 402.08 54606.28 88888.00 2021-03-22 16:01:05.000 081 14284.49 402.27 54606.15 88888.00 2021-03-22 16:01:06.000 081 14284.91 402.68 54606.04 88888.00 2021-03-22 16:01:07.000 081 14285.07 402.54 54606.04 88888.00 2021-03-22 16:01:08.000 081 14287.19 404.45 54604.29 88888.00 2021-03-22 16:01:09.000 081 14285.95 402.89 54605.94 88888.00 2021-03-22 16:01:10.000 081 14286.44 403.03 54605.99 88888.00 2021-03-22 16:01:11.000 081 14287.05 403.12 54605.56 88888.00 2021-03-22 16:01:12.000 081 14288.97 404.86 54604.22 88888.00 2021-03-22 16:01:13.000 081 14287.71 403.36 54605.78 88888.00 2021-03-22 16:01:14.000 081 14288.14 403.50 54605.85 88888.00 2021-03-22 16:01:15.000 081 14288.69 403.31 54605.89 88888.00 2021-03-22 16:01:16.000 081 14289.09 403.51 54605.94 88888.00 2021-03-22 16:01:17.000 081 14289.36 403.55 54605.83 88888.00 2021-03-22 16:01:18.000 081 14291.45 405.01 54604.44 88888.00 2021-03-22 16:01:19.000 081 14290.14 403.32 54605.93 88888.00 2021-03-22 16:01:20.000 081 14290.29 403.29 54606.08 88888.00 2021-03-22 16:01:21.000 081 14290.78 403.34 54606.20 88888.00 2021-03-22 16:01:22.000 081 14290.71 403.06 54606.18 88888.00 2021-03-22 16:01:23.000 081 14290.86 403.12 54606.26 88888.00 2021-03-22 16:01:24.000 081 14290.86 402.81 54606.34 88888.00 2021-03-22 16:01:25.000 081 14290.69 402.65 54606.42 88888.00 2021-03-22 16:01:26.000 081 14290.70 402.67 54606.47 88888.00 2021-03-22 16:01:27.000 081 14290.56 402.60 54606.59 88888.00 2021-03-22 16:01:28.000 081 14290.33 402.56 54606.52 88888.00 2021-03-22 16:01:29.000 081 14290.10 402.18 54606.79 88888.00 2021-03-22 16:01:30.000 081 14289.82 402.31 54606.76 88888.00 2021-03-22 16:01:31.000 081 14289.49 402.33 54606.73 88888.00 2021-03-22 16:01:32.000 081 14289.16 402.23 54606.81 88888.00 2021-03-22 16:01:33.000 081 14288.91 402.25 54606.83 88888.00 2021-03-22 16:01:34.000 081 14288.53 402.23 54606.81 88888.00 2021-03-22 16:01:35.000 081 14288.15 402.39 54606.92 88888.00 2021-03-22 16:01:36.000 081 14287.73 402.51 54606.94 88888.00 2021-03-22 16:01:37.000 081 14287.53 402.50 54606.77 88888.00 2021-03-22 16:01:38.000 081 14287.33 402.32 54606.78 88888.00 2021-03-22 16:01:39.000 081 14287.08 402.37 54606.83 88888.00 2021-03-22 16:01:40.000 081 14286.88 402.91 54606.83 88888.00 2021-03-22 16:01:41.000 081 14286.64 402.75 54606.82 88888.00 2021-03-22 16:01:42.000 081 14286.60 403.07 54605.97 88888.00 2021-03-22 16:01:43.000 081 14288.02 404.84 54606.61 88888.00 2021-03-22 16:01:44.000 081 14286.51 403.80 54606.65 88888.00 2021-03-22 16:01:45.000 081 14286.46 403.56 54606.69 88888.00 2021-03-22 16:01:46.000 081 14286.51 403.81 54606.65 88888.00 2021-03-22 16:01:47.000 081 14286.66 403.88 54606.62 88888.00 2021-03-22 16:01:48.000 081 14288.24 405.64 54604.91 88888.00 2021-03-22 16:01:49.000 081 14286.81 404.62 54606.53 88888.00 2021-03-22 16:01:50.000 081 14287.01 404.55 54606.57 88888.00 2021-03-22 16:01:51.000 081 14287.00 404.51 54606.38 88888.00 2021-03-22 16:01:52.000 081 14287.11 404.47 54606.44 88888.00 2021-03-22 16:01:53.000 081 14287.28 404.68 54606.49 88888.00 2021-03-22 16:01:54.000 081 14287.52 405.02 54606.46 88888.00 2021-03-22 16:01:55.000 081 14287.60 404.77 54606.39 88888.00 2021-03-22 16:01:56.000 081 14287.69 404.84 54606.35 88888.00 2021-03-22 16:01:57.000 081 14287.71 404.84 54606.48 88888.00 2021-03-22 16:01:58.000 081 14287.98 404.95 54606.36 88888.00 2021-03-22 16:01:59.000 081 14287.90 405.13 54606.34 88888.00 2021-03-22 16:02:00.000 081 14287.96 405.01 54606.52 88888.00 2021-03-22 16:02:01.000 081 14287.88 405.02 54606.55 88888.00 2021-03-22 16:02:02.000 081 14287.74 404.72 54606.57 88888.00 2021-03-22 16:02:03.000 081 14287.85 404.71 54606.55 88888.00 2021-03-22 16:02:04.000 081 14287.98 404.67 54606.35 88888.00 2021-03-22 16:02:05.000 081 14290.11 405.92 54604.57 88888.00 2021-03-22 16:02:06.000 081 14288.90 406.21 54606.58 88888.00 2021-03-22 16:02:07.000 081 14287.78 404.51 54606.62 88888.00 2021-03-22 16:02:08.000 081 14287.54 404.39 54606.52 88888.00 2021-03-22 16:02:09.000 081 14287.59 404.68 54606.54 88888.00 2021-03-22 16:02:10.000 081 14287.34 404.54 54606.60 88888.00 2021-03-22 16:02:11.000 081 14288.91 406.02 54605.00 88888.00 2021-03-22 16:02:12.000 081 14287.38 404.25 54606.73 88888.00 2021-03-22 16:02:13.000 081 14287.34 404.35 54606.46 88888.00 2021-03-22 16:02:14.000 081 14287.05 404.11 54606.69 88888.00 2021-03-22 16:02:15.000 081 14287.19 404.22 54606.61 88888.00 2021-03-22 16:02:16.000 081 14287.11 404.31 54606.58 88888.00 2021-03-22 16:02:17.000 081 14287.06 404.13 54606.66 88888.00 2021-03-22 16:02:18.000 081 14287.13 404.32 54606.36 88888.00 2021-03-22 16:02:19.000 081 14287.07 403.84 54606.51 88888.00 2021-03-22 16:02:20.000 081 14286.89 404.23 54606.58 88888.00 2021-03-22 16:02:21.000 081 14287.06 404.32 54606.73 88888.00 2021-03-22 16:02:22.000 081 14286.97 404.05 54606.60 88888.00 2021-03-22 16:02:23.000 081 14286.97 404.17 54606.55 88888.00 2021-03-22 16:02:24.000 081 14287.08 404.62 54606.53 88888.00 2021-03-22 16:02:25.000 081 14287.20 404.32 54606.44 88888.00 2021-03-22 16:02:26.000 081 14287.39 404.66 54606.37 88888.00 2021-03-22 16:02:27.000 081 14287.40 404.44 54606.54 88888.00 2021-03-22 16:02:28.000 081 14287.61 404.76 54606.43 88888.00 2021-03-22 16:02:29.000 081 14287.60 404.61 54606.43 88888.00 2021-03-22 16:02:30.000 081 14287.76 404.94 54606.33 88888.00 2021-03-22 16:02:31.000 081 14287.96 404.89 54606.47 88888.00 2021-03-22 16:02:32.000 081 14288.07 404.95 54606.47 88888.00 2021-03-22 16:02:33.000 081 14288.15 405.20 54606.40 88888.00 2021-03-22 16:02:34.000 081 14288.14 405.01 54606.35 88888.00 2021-03-22 16:02:35.000 081 14288.14 405.04 54606.50 88888.00 2021-03-22 16:02:36.000 081 14289.93 406.36 54604.85 88888.00 2021-03-22 16:02:37.000 081 14288.28 404.95 54606.53 88888.00 2021-03-22 16:02:38.000 081 14288.21 404.73 54606.47 88888.00 2021-03-22 16:02:39.000 081 14288.28 404.70 54606.47 88888.00 2021-03-22 16:02:40.000 081 14288.22 404.61 54606.53 88888.00 2021-03-22 16:02:41.000 081 14287.83 404.51 54606.52 88888.00 2021-03-22 16:02:42.000 081 14289.32 406.17 54604.97 88888.00 2021-03-22 16:02:43.000 081 14287.53 404.42 54606.56 88888.00 2021-03-22 16:02:44.000 081 14287.39 404.50 54606.59 88888.00 2021-03-22 16:02:45.000 081 14287.23 404.44 54606.62 88888.00 2021-03-22 16:02:46.000 081 14287.05 404.36 54606.45 88888.00 2021-03-22 16:02:47.000 081 14286.94 404.36 54606.67 88888.00 2021-03-22 16:02:48.000 081 14286.78 404.16 54606.57 88888.00 2021-03-22 16:02:49.000 081 14286.54 404.22 54606.61 88888.00 2021-03-22 16:02:50.000 081 14286.65 404.38 54606.55 88888.00 2021-03-22 16:02:51.000 081 14286.54 404.55 54606.62 88888.00 2021-03-22 16:02:52.000 081 14286.53 404.45 54606.77 88888.00 2021-03-22 16:02:53.000 081 14286.44 404.82 54606.66 88888.00 2021-03-22 16:02:54.000 081 14286.66 404.63 54606.55 88888.00 2021-03-22 16:02:55.000 081 14286.74 404.89 54606.49 88888.00 2021-03-22 16:02:56.000 081 14287.91 405.11 54604.36 88888.00 2021-03-22 16:02:57.000 081 14288.47 406.67 54604.92 88888.00 2021-03-22 16:02:58.000 081 14287.00 405.20 54606.65 88888.00 2021-03-22 16:02:59.000 081 14287.08 405.18 54606.57 88888.00 2021-03-22 16:03:00.000 081 14287.24 405.20 54606.64 88888.00 2021-03-22 16:03:01.000 081 14287.29 405.27 54606.41 88888.00 2021-03-22 16:03:02.000 081 14287.63 405.40 54606.58 88888.00 2021-03-22 16:03:03.000 081 14289.19 407.21 54604.91 88888.00 2021-03-22 16:03:04.000 081 14287.48 405.52 54606.54 88888.00 2021-03-22 16:03:05.000 081 14287.83 405.75 54606.58 88888.00 2021-03-22 16:03:06.000 081 14287.65 405.38 54606.61 88888.00 2021-03-22 16:03:07.000 081 14287.65 405.68 54606.66 88888.00 2021-03-22 16:03:08.000 081 14287.96 406.03 54606.54 88888.00 2021-03-22 16:03:09.000 081 14287.86 405.73 54606.47 88888.00 2021-03-22 16:03:10.000 081 14287.80 405.96 54606.50 88888.00 2021-03-22 16:03:11.000 081 14288.21 405.65 54606.56 88888.00 2021-03-22 16:03:12.000 081 14289.03 406.02 54604.65 88888.00 2021-03-22 16:03:13.000 081 14288.47 407.52 54606.49 88888.00 2021-03-22 16:03:14.000 081 14288.34 405.86 54606.47 88888.00 2021-03-22 16:03:15.000 081 14288.40 405.83 54606.54 88888.00 2021-03-22 16:03:16.000 081 14288.74 406.22 54606.54 88888.00 2021-03-22 16:03:17.000 081 14288.53 405.87 54606.62 88888.00 2021-03-22 16:03:18.000 081 14288.62 406.06 54606.62 88888.00 2021-03-22 16:03:19.000 081 14288.53 405.80 54606.60 88888.00 2021-03-22 16:03:20.000 081 14288.91 405.62 54606.65 88888.00 2021-03-22 16:03:21.000 081 14288.42 405.80 54606.63 88888.00 2021-03-22 16:03:22.000 081 14288.37 405.93 54606.73 88888.00 2021-03-22 16:03:23.000 081 14288.24 405.50 54606.65 88888.00 2021-03-22 16:03:24.000 081 14287.92 405.52 54606.77 88888.00 2021-03-22 16:03:25.000 081 14287.97 405.39 54606.77 88888.00 2021-03-22 16:03:26.000 081 14287.66 405.62 54606.80 88888.00 2021-03-22 16:03:27.000 081 14287.48 405.50 54606.83 88888.00 2021-03-22 16:03:28.000 081 14289.00 406.89 54605.18 88888.00 2021-03-22 16:03:29.000 081 14287.02 405.21 54606.93 88888.00 2021-03-22 16:03:30.000 081 14287.12 405.15 54606.82 88888.00 2021-03-22 16:03:31.000 081 14287.12 405.32 54606.79 88888.00 2021-03-22 16:03:32.000 081 14287.15 405.28 54606.89 88888.00 2021-03-22 16:03:33.000 081 14287.07 405.37 54606.62 88888.00 2021-03-22 16:03:34.000 081 14288.84 406.90 54605.51 88888.00 2021-03-22 16:03:35.000 081 14287.34 405.39 54606.81 88888.00 2021-03-22 16:03:36.000 081 14287.40 405.20 54606.79 88888.00 2021-03-22 16:03:37.000 081 14287.56 405.44 54606.98 88888.00 2021-03-22 16:03:38.000 081 14287.84 405.58 54607.01 88888.00 2021-03-22 16:03:39.000 081 14287.70 405.20 54606.87 88888.00 2021-03-22 16:03:40.000 081 14287.86 405.43 54606.92 88888.00 2021-03-22 16:03:41.000 081 14288.13 405.20 54606.85 88888.00 2021-03-22 16:03:42.000 081 14288.03 405.10 54606.85 88888.00 2021-03-22 16:03:43.000 081 14288.00 404.96 54606.89 88888.00 2021-03-22 16:03:44.000 081 14287.85 405.16 54607.02 88888.00 2021-03-22 16:03:45.000 081 14287.89 405.01 54606.82 88888.00 2021-03-22 16:03:46.000 081 14287.75 404.72 54606.81 88888.00 2021-03-22 16:03:47.000 081 14289.93 405.79 54605.13 88888.00 2021-03-22 16:03:48.000 081 14288.64 406.49 54606.91 88888.00 2021-03-22 16:03:49.000 081 14287.39 404.61 54606.86 88888.00 2021-03-22 16:03:50.000 081 14287.09 404.69 54606.95 88888.00 2021-03-22 16:03:51.000 081 14286.85 404.80 54606.83 88888.00 2021-03-22 16:03:52.000 081 14286.71 404.42 54606.98 88888.00 2021-03-22 16:03:53.000 081 14288.06 406.08 54605.18 88888.00 2021-03-22 16:03:54.000 081 14286.39 404.45 54606.98 88888.00 2021-03-22 16:03:55.000 081 14286.36 404.26 54606.92 88888.00 2021-03-22 16:03:56.000 081 14285.94 404.35 54606.67 88888.00 2021-03-22 16:03:57.000 081 14286.09 404.57 54606.96 88888.00 2021-03-22 16:03:58.000 081 14286.04 404.45 54606.88 88888.00 2021-03-22 16:03:59.000 081 14285.88 404.49 54606.85 88888.00 2021-03-22 16:04:00.000 081 14286.17 404.63 54606.69 88888.00 2021-03-22 16:04:01.000 081 14286.06 404.71 54606.66 88888.00 2021-03-22 16:04:02.000 081 14286.07 404.48 54606.71 88888.00 2021-03-22 16:04:03.000 081 14286.12 404.51 54606.70 88888.00 2021-03-22 16:04:04.000 081 14286.30 404.45 54606.80 88888.00 2021-03-22 16:04:05.000 081 14286.23 404.44 54606.67 88888.00 2021-03-22 16:04:06.000 081 14286.53 404.53 54606.60 88888.00 2021-03-22 16:04:07.000 081 14286.53 404.64 54606.62 88888.00 2021-03-22 16:04:08.000 081 14286.95 404.68 54606.66 88888.00 2021-03-22 16:04:09.000 081 14286.83 404.65 54606.60 88888.00 2021-03-22 16:04:10.000 081 14286.94 404.70 54606.67 88888.00 2021-03-22 16:04:11.000 081 14287.12 404.78 54606.63 88888.00 2021-03-22 16:04:12.000 081 14287.16 404.84 54606.60 88888.00 2021-03-22 16:04:13.000 081 14287.33 405.06 54606.57 88888.00 2021-03-22 16:04:14.000 081 14287.33 404.87 54606.74 88888.00 2021-03-22 16:04:15.000 081 14287.40 404.90 54606.62 88888.00 2021-03-22 16:04:16.000 081 14287.45 405.08 54606.46 88888.00 2021-03-22 16:04:17.000 081 14287.55 405.06 54606.65 88888.00 2021-03-22 16:04:18.000 081 14289.20 406.50 54604.84 88888.00 2021-03-22 16:04:19.000 081 14287.57 404.91 54606.61 88888.00 2021-03-22 16:04:20.000 081 14287.80 404.87 54606.47 88888.00 2021-03-22 16:04:21.000 081 14287.55 405.35 54606.66 88888.00 2021-03-22 16:04:22.000 081 14287.58 405.06 54606.68 88888.00 2021-03-22 16:04:23.000 081 14287.43 404.68 54606.70 88888.00 2021-03-22 16:04:24.000 081 14289.03 406.45 54604.98 88888.00 2021-03-22 16:04:25.000 081 14287.21 404.80 54606.65 88888.00 2021-03-22 16:04:26.000 081 14286.97 404.63 54606.66 88888.00 2021-03-22 16:04:27.000 081 14286.97 404.59 54606.77 88888.00 2021-03-22 16:04:28.000 081 14286.77 404.82 54606.63 88888.00 2021-03-22 16:04:29.000 081 14286.31 404.45 54606.65 88888.00 2021-03-22 16:04:30.000 081 14286.15 404.54 54606.63 88888.00 2021-03-22 16:04:31.000 081 14285.96 404.47 54606.66 88888.00 2021-03-22 16:04:32.000 081 14285.88 404.70 54606.67 88888.00 2021-03-22 16:04:33.000 081 14285.49 404.29 54606.75 88888.00 2021-03-22 16:04:34.000 081 14285.28 404.54 54606.76 88888.00 2021-03-22 16:04:35.000 081 14285.32 404.35 54606.79 88888.00 2021-03-22 16:04:36.000 081 14285.45 404.41 54606.66 88888.00 2021-03-22 16:04:37.000 081 14285.03 404.49 54606.69 88888.00 2021-03-22 16:04:38.000 081 14284.94 404.19 54606.58 88888.00 2021-03-22 16:04:39.000 081 14285.16 404.41 54606.65 88888.00 2021-03-22 16:04:40.000 081 14285.20 404.45 54606.66 88888.00 2021-03-22 16:04:41.000 081 14285.37 404.38 54606.50 88888.00 2021-03-22 16:04:42.000 081 14285.37 404.32 54605.76 88888.00 2021-03-22 16:04:43.000 081 14287.23 406.12 54604.84 88888.00 2021-03-22 16:04:44.000 081 14285.80 404.45 54606.51 88888.00 2021-03-22 16:04:45.000 081 14286.15 404.57 54606.53 88888.00 2021-03-22 16:04:46.000 081 14286.33 404.53 54606.43 88888.00 2021-03-22 16:04:47.000 081 14286.43 404.81 54606.57 88888.00 2021-03-22 16:04:48.000 081 14286.61 404.65 54606.50 88888.00 2021-03-22 16:04:49.000 081 14288.52 406.25 54604.80 88888.00 2021-03-22 16:04:50.000 081 14287.34 404.56 54606.47 88888.00 2021-03-22 16:04:51.000 081 14287.39 404.61 54606.39 88888.00 2021-03-22 16:04:52.000 081 14287.57 405.00 54606.42 88888.00 2021-03-22 16:04:53.000 081 14287.99 404.73 54606.53 88888.00 2021-03-22 16:04:54.000 081 14288.12 404.80 54605.75 88888.00 2021-03-22 16:04:55.000 081 14290.05 406.46 54606.36 88888.00 2021-03-22 16:04:56.000 081 14288.65 404.80 54606.64 88888.00 2021-03-22 16:04:57.000 081 14288.56 404.89 54606.65 88888.00 2021-03-22 16:04:58.000 081 14288.59 405.20 54606.70 88888.00 2021-03-22 16:04:59.000 081 14288.64 404.90 54606.68 88888.00 2021-03-22 16:05:00.000 081 14288.60 404.82 54606.79 88888.00 2021-03-22 16:05:01.000 081 14288.43 404.93 54605.40 88888.00 2021-03-22 16:05:02.000 081 14288.59 404.99 54606.71 88888.00 2021-03-22 16:05:03.000 081 14288.15 405.07 54606.77 88888.00 2021-03-22 16:05:04.000 081 14287.90 405.27 54606.86 88888.00 2021-03-22 16:05:05.000 081 14287.80 405.41 54606.70 88888.00 2021-03-22 16:05:06.000 081 14287.35 405.52 54606.94 88888.00 2021-03-22 16:05:07.000 081 14288.77 407.09 54605.38 88888.00 2021-03-22 16:05:08.000 081 14286.88 405.89 54606.93 88888.00 2021-03-22 16:05:09.000 081 14286.28 405.50 54606.95 88888.00 2021-03-22 16:05:10.000 081 14286.03 405.59 54606.89 88888.00 2021-03-22 16:05:11.000 081 14285.68 405.70 54606.68 88888.00 2021-03-22 16:05:12.000 081 14285.33 405.73 54606.76 88888.00 2021-03-22 16:05:13.000 081 14285.03 405.60 54606.85 88888.00 2021-03-22 16:05:14.000 081 14284.60 405.96 54606.90 88888.00 2021-03-22 16:05:15.000 081 14285.93 407.42 54605.19 88888.00 2021-03-22 16:05:16.000 081 14284.10 405.91 54606.66 88888.00 2021-03-22 16:05:17.000 081 14283.70 406.07 54606.81 88888.00 2021-03-22 16:05:18.000 081 14283.93 405.70 54606.47 88888.00 2021-03-22 16:05:19.000 081 14283.39 405.82 54606.61 88888.00 2021-03-22 16:05:20.000 081 14283.34 406.08 54606.47 88888.00 2021-03-22 16:05:21.000 081 14284.80 407.60 54604.96 88888.00 2021-03-22 16:05:22.000 081 14283.26 406.00 54606.29 88888.00 2021-03-22 16:05:23.000 081 14283.40 406.22 54606.28 88888.00 2021-03-22 16:05:24.000 081 14283.37 405.75 54606.34 88888.00 2021-03-22 16:05:25.000 081 14283.44 405.86 54606.26 88888.00 2021-03-22 16:05:26.000 081 14283.62 405.58 54606.20 88888.00 2021-03-22 16:05:27.000 081 14283.97 405.66 54606.11 88888.00 2021-03-22 16:05:28.000 081 14284.00 405.36 54606.30 88888.00 2021-03-22 16:05:29.000 081 14284.24 405.49 54606.06 88888.00 2021-03-22 16:05:30.000 081 14284.42 405.46 54606.04 88888.00 2021-03-22 16:05:31.000 081 14284.65 405.10 54605.99 88888.00 2021-03-22 16:05:32.000 081 14284.86 404.96 54606.03 88888.00 2021-03-22 16:05:33.000 081 14285.13 405.18 54606.03 88888.00 2021-03-22 16:05:34.000 081 14285.41 404.78 54605.95 88888.00 2021-03-22 16:05:35.000 081 14285.68 404.82 54604.48 88888.00 2021-03-22 16:05:36.000 081 14287.37 406.30 54605.98 88888.00 2021-03-22 16:05:37.000 081 14285.99 404.48 54605.91 88888.00 2021-03-22 16:05:38.000 081 14286.13 404.47 54605.99 88888.00 2021-03-22 16:05:39.000 081 14286.32 404.37 54605.99 88888.00 2021-03-22 16:05:40.000 081 14286.39 404.32 54606.00 88888.00 2021-03-22 16:05:41.000 081 14287.99 405.71 54604.41 88888.00 2021-03-22 16:05:42.000 081 14287.97 405.59 54604.46 88888.00 2021-03-22 16:05:43.000 081 14286.35 404.14 54606.08 88888.00 2021-03-22 16:05:44.000 081 14286.38 403.76 54606.10 88888.00 2021-03-22 16:05:45.000 081 14286.24 404.09 54606.04 88888.00 2021-03-22 16:05:46.000 081 14286.19 403.69 54606.09 88888.00 2021-03-22 16:05:47.000 081 14286.13 403.74 54606.11 88888.00 2021-03-22 16:05:48.000 081 14287.81 405.48 54604.29 88888.00 2021-03-22 16:05:49.000 081 14285.99 403.61 54606.13 88888.00 2021-03-22 16:05:50.000 081 14285.93 404.01 54606.15 88888.00 2021-03-22 16:05:51.000 081 14285.94 403.82 54606.15 88888.00 2021-03-22 16:05:52.000 081 14286.06 403.88 54606.03 88888.00 2021-03-22 16:05:53.000 081 14286.17 404.24 54606.20 88888.00 2021-03-22 16:05:54.000 081 14286.21 404.22 54606.14 88888.00 2021-03-22 16:05:55.000 081 14286.31 404.12 54606.32 88888.00 2021-03-22 16:05:56.000 081 14286.54 404.31 54606.37 88888.00 2021-03-22 16:05:57.000 081 14286.95 404.64 54606.35 88888.00 2021-03-22 16:05:58.000 081 14287.33 405.04 54606.32 88888.00 2021-03-22 16:05:59.000 081 14287.47 404.82 54606.42 88888.00 2021-03-22 16:06:00.000 081 14287.77 405.07 54606.41 88888.00 2021-03-22 16:06:01.000 081 14287.96 404.88 54606.60 88888.00 2021-03-22 16:06:02.000 081 14288.40 404.91 54606.48 88888.00 2021-03-22 16:06:03.000 081 14288.91 405.35 54606.43 88888.00 2021-03-22 16:06:04.000 081 14288.91 404.98 54606.66 88888.00 2021-03-22 16:06:05.000 081 14289.16 404.78 54606.60 88888.00 2021-03-22 16:06:06.000 081 14289.30 404.88 54606.61 88888.00 2021-03-22 16:06:07.000 081 14289.45 404.83 54606.72 88888.00 2021-03-22 16:06:08.000 081 14289.60 405.16 54606.68 88888.00 2021-03-22 16:06:09.000 081 14289.78 404.82 54606.70 88888.00 2021-03-22 16:06:10.000 081 14289.76 404.79 54606.86 88888.00 2021-03-22 16:06:11.000 081 14289.72 404.57 54606.93 88888.00 2021-03-22 16:06:12.000 081 14290.55 404.73 54605.06 88888.00 2021-03-22 16:06:13.000 081 14289.65 405.96 54606.98 88888.00 2021-03-22 16:06:14.000 081 14289.53 404.38 54607.07 88888.00 2021-03-22 16:06:15.000 081 14289.27 404.33 54607.16 88888.00 2021-03-22 16:06:16.000 081 14288.91 404.39 54607.18 88888.00 2021-03-22 16:06:17.000 081 14288.77 404.33 54607.09 88888.00 2021-03-22 16:06:18.000 081 14290.32 405.96 54605.53 88888.00 2021-03-22 16:06:19.000 081 14288.28 404.27 54607.29 88888.00 2021-03-22 16:06:20.000 081 14288.01 404.18 54607.29 88888.00 2021-03-22 16:06:21.000 081 14287.79 404.20 54607.35 88888.00 2021-03-22 16:06:22.000 081 14287.42 404.36 54606.99 88888.00 2021-03-22 16:06:23.000 081 14287.43 404.07 54607.28 88888.00 2021-03-22 16:06:24.000 081 14287.00 404.29 54607.18 88888.00 2021-03-22 16:06:25.000 081 14286.84 404.37 54607.29 88888.00 2021-03-22 16:06:26.000 081 14286.58 404.04 54607.36 88888.00 2021-03-22 16:06:27.000 081 14286.33 404.09 54607.32 88888.00 2021-03-22 16:06:28.000 081 14286.24 404.27 54607.15 88888.00 2021-03-22 16:06:29.000 081 14286.07 404.18 54607.17 88888.00 2021-03-22 16:06:30.000 081 14285.83 403.95 54607.30 88888.00 2021-03-22 16:06:31.000 081 14285.75 404.02 54607.22 88888.00 2021-03-22 16:06:32.000 081 14285.79 404.01 54607.23 88888.00 2021-03-22 16:06:33.000 081 14285.94 404.05 54607.20 88888.00 2021-03-22 16:06:34.000 081 14286.02 404.18 54604.78 88888.00 2021-03-22 16:06:35.000 081 14287.73 405.80 54605.47 88888.00 2021-03-22 16:06:36.000 081 14286.26 404.05 54607.17 88888.00 2021-03-22 16:06:37.000 081 14286.51 404.12 54607.22 88888.00 2021-03-22 16:06:38.000 081 14286.82 404.05 54607.21 88888.00 2021-03-22 16:06:39.000 081 14286.96 404.25 54607.08 88888.00 2021-03-22 16:06:40.000 081 14287.36 404.45 54607.07 88888.00 2021-03-22 16:06:41.000 081 14289.26 405.92 54605.54 88888.00 2021-03-22 16:06:42.000 081 14287.98 404.37 54607.14 88888.00 2021-03-22 16:06:43.000 081 14288.47 404.12 54607.04 88888.00 2021-03-22 16:06:44.000 081 14288.81 403.94 54607.14 88888.00 2021-03-22 16:06:45.000 081 14288.78 403.75 54607.19 88888.00 2021-03-22 16:06:46.000 081 14289.02 403.79 54607.27 88888.00 2021-03-22 16:06:47.000 081 14289.16 403.63 54606.90 88888.00 2021-03-22 16:06:48.000 081 14289.21 403.62 54605.73 88888.00 2021-03-22 16:06:49.000 081 14290.60 405.07 54607.35 88888.00 2021-03-22 16:06:50.000 081 14289.70 403.42 54607.32 88888.00 2021-03-22 16:06:51.000 081 14289.70 403.20 54607.45 88888.00 2021-03-22 16:06:52.000 081 14289.69 403.07 54607.41 88888.00 2021-03-22 16:06:53.000 081 14289.72 402.89 54607.45 88888.00 2021-03-22 16:06:54.000 081 14289.61 402.77 54607.38 88888.00 2021-03-22 16:06:55.000 081 14289.55 402.68 54607.51 88888.00 2021-03-22 16:06:56.000 081 14289.38 402.50 54607.48 88888.00 2021-03-22 16:06:57.000 081 14289.30 402.31 54607.49 88888.00 2021-03-22 16:06:58.000 081 14289.50 402.09 54607.48 88888.00 2021-03-22 16:06:59.000 081 14288.80 401.69 54607.54 88888.00 2021-03-22 16:07:00.000 081 14288.59 401.58 54607.65 88888.00 2021-03-22 16:07:01.000 081 14288.39 401.55 54607.70 88888.00 2021-03-22 16:07:02.000 081 14288.12 401.40 54607.67 88888.00 2021-03-22 16:07:03.000 081 14287.81 401.16 54607.65 88888.00 2021-03-22 16:07:04.000 081 14287.37 400.99 54607.61 88888.00 2021-03-22 16:07:05.000 081 14287.10 400.77 54607.63 88888.00 2021-03-22 16:07:06.000 081 14286.75 400.66 54607.66 88888.00 2021-03-22 16:07:07.000 081 14286.45 400.50 54607.64 88888.00 2021-03-22 16:07:08.000 081 14286.07 400.28 54607.63 88888.00 2021-03-22 16:07:09.000 081 14287.40 401.87 54605.93 88888.00 2021-03-22 16:07:10.000 081 14285.52 400.31 54607.49 88888.00 2021-03-22 16:07:11.000 081 14285.09 400.04 54607.49 88888.00 2021-03-22 16:07:12.000 081 14284.78 399.92 54607.42 88888.00 2021-03-22 16:07:13.000 081 14284.60 400.00 54607.32 88888.00 2021-03-22 16:07:14.000 081 14284.49 400.01 54607.29 88888.00 2021-03-22 16:07:15.000 081 14286.17 401.70 54605.58 88888.00 2021-03-22 16:07:16.000 081 14284.43 399.90 54607.18 88888.00 2021-03-22 16:07:17.000 081 14284.65 400.19 54607.01 88888.00 2021-03-22 16:07:18.000 081 14284.38 399.96 54606.92 88888.00 2021-03-22 16:07:19.000 081 14284.56 400.01 54606.98 88888.00 2021-03-22 16:07:20.000 081 14284.65 400.18 54607.02 88888.00 2021-03-22 16:07:21.000 081 14285.98 400.28 54604.49 88888.00 2021-03-22 16:07:22.000 081 14286.43 401.73 54605.31 88888.00 2021-03-22 16:07:23.000 081 14285.12 400.51 54606.81 88888.00 2021-03-22 16:07:24.000 081 14285.35 400.23 54606.77 88888.00 2021-03-22 16:07:25.000 081 14285.58 400.02 54606.76 88888.00 2021-03-22 16:07:26.000 081 14285.64 400.32 54606.79 88888.00 2021-03-22 16:07:27.000 081 14286.06 400.32 54606.69 88888.00 2021-03-22 16:07:28.000 081 14287.76 402.06 54605.06 88888.00 2021-03-22 16:07:29.000 081 14286.41 400.38 54606.75 88888.00 2021-03-22 16:07:30.000 081 14286.44 400.13 54606.59 88888.00 2021-03-22 16:07:31.000 081 14286.48 400.43 54606.63 88888.00 2021-03-22 16:07:32.000 081 14286.59 400.43 54606.76 88888.00 2021-03-22 16:07:33.000 081 14286.50 400.42 54606.79 88888.00 2021-03-22 16:07:34.000 081 14286.59 400.49 54606.60 88888.00 2021-03-22 16:07:35.000 081 14286.33 400.35 54606.54 88888.00 2021-03-22 16:07:36.000 081 14285.99 400.69 54606.71 88888.00 2021-03-22 16:07:37.000 081 14285.84 400.74 54606.63 88888.00 2021-03-22 16:07:38.000 081 14285.46 400.76 54606.51 88888.00 2021-03-22 16:07:39.000 081 14285.29 400.83 54606.54 88888.00 2021-03-22 16:07:40.000 081 14285.09 401.03 54606.60 88888.00 2021-03-22 16:07:41.000 081 14284.66 401.09 54606.58 88888.00 2021-03-22 16:07:42.000 081 14284.33 401.24 54606.50 88888.00 2021-03-22 16:07:43.000 081 14284.25 401.37 54606.38 88888.00 2021-03-22 16:07:44.000 081 14283.81 401.53 54606.36 88888.00 2021-03-22 16:07:45.000 081 14283.71 401.80 54606.45 88888.00 2021-03-22 16:07:46.000 081 14283.45 401.72 54606.35 88888.00 2021-03-22 16:07:47.000 081 14283.35 401.83 54606.28 88888.00 2021-03-22 16:07:48.000 081 14283.16 401.85 54606.29 88888.00 2021-03-22 16:07:49.000 081 14283.18 402.05 54606.18 88888.00 2021-03-22 16:07:50.000 081 14283.12 402.51 54605.91 88888.00 2021-03-22 16:07:51.000 081 14283.02 402.42 54606.07 88888.00 2021-03-22 16:07:52.000 081 14284.68 403.30 54604.52 88888.00 2021-03-22 16:07:53.000 081 14283.02 402.31 54605.99 88888.00 2021-03-22 16:07:54.000 081 14283.09 402.37 54606.14 88888.00 2021-03-22 16:07:55.000 081 14283.44 402.53 54606.03 88888.00 2021-03-22 16:07:56.000 081 14282.93 402.47 54605.91 88888.00 2021-03-22 16:07:57.000 081 14283.07 402.35 54605.77 88888.00 2021-03-22 16:07:58.000 081 14284.64 404.25 54604.14 88888.00 2021-03-22 16:07:59.000 081 14282.91 402.50 54605.58 88888.00 2021-03-22 16:08:00.000 081 14282.83 402.87 54605.43 88888.00 2021-03-22 16:08:01.000 081 14282.97 402.70 54605.55 88888.00 2021-03-22 16:08:02.000 081 14283.01 402.90 54605.63 88888.00 2021-03-22 16:08:03.000 081 14282.89 402.68 54605.72 88888.00 2021-03-22 16:08:04.000 081 14283.14 403.03 54605.51 88888.00 2021-03-22 16:08:05.000 081 14283.21 402.90 54605.46 88888.00 2021-03-22 16:08:06.000 081 14283.23 402.84 54605.39 88888.00 2021-03-22 16:08:07.000 081 14283.22 403.08 54605.44 88888.00 2021-03-22 16:08:08.000 081 14283.30 402.84 54605.57 88888.00 2021-03-22 16:08:09.000 081 14283.29 402.93 54605.48 88888.00 2021-03-22 16:08:10.000 081 14283.60 402.73 54605.47 88888.00 2021-03-22 16:08:11.000 081 14283.84 402.79 54605.52 88888.00 2021-03-22 16:08:12.000 081 14283.66 402.94 54605.59 88888.00 2021-03-22 16:08:13.000 081 14283.70 402.68 54605.57 88888.00 2021-03-22 16:08:14.000 081 14286.31 402.56 54603.48 88888.00 2021-03-22 16:08:15.000 081 14285.59 404.07 54605.30 88888.00 2021-03-22 16:08:16.000 081 14283.92 402.53 54605.56 88888.00 2021-03-22 16:08:17.000 081 14284.25 402.02 54605.57 88888.00 2021-03-22 16:08:18.000 081 14284.12 402.01 54605.63 88888.00 2021-03-22 16:08:19.000 081 14284.19 401.94 54605.56 88888.00 2021-03-22 16:08:20.000 081 14285.86 403.46 54603.94 88888.00 2021-03-22 16:08:21.000 081 14284.42 401.58 54605.64 88888.00 2021-03-22 16:08:22.000 081 14284.35 401.57 54605.69 88888.00 2021-03-22 16:08:23.000 081 14284.24 401.46 54605.73 88888.00 2021-03-22 16:08:24.000 081 14284.36 401.29 54605.67 88888.00 2021-03-22 16:08:25.000 081 14284.53 401.12 54605.57 88888.00 2021-03-22 16:08:26.000 081 14284.56 401.15 54605.63 88888.00 2021-03-22 16:08:27.000 081 14284.38 401.10 54605.68 88888.00 2021-03-22 16:08:28.000 081 14284.41 401.00 54604.79 88888.00 2021-03-22 16:08:29.000 081 14286.17 402.57 54605.34 88888.00 2021-03-22 16:08:30.000 081 14284.51 401.12 54605.72 88888.00 2021-03-22 16:08:31.000 081 14284.73 400.80 54605.78 88888.00 2021-03-22 16:08:32.000 081 14284.66 400.80 54605.87 88888.00 2021-03-22 16:08:33.000 081 14284.56 400.92 54605.75 88888.00 2021-03-22 16:08:34.000 081 14284.50 400.95 54605.64 88888.00 2021-03-22 16:08:35.000 081 14284.69 400.70 54605.72 88888.00 2021-03-22 16:08:36.000 081 14284.72 401.12 54605.70 88888.00 2021-03-22 16:08:37.000 081 14284.86 401.34 54605.58 88888.00 2021-03-22 16:08:38.000 081 14284.91 401.10 54605.84 88888.00 2021-03-22 16:08:39.000 081 14285.01 401.24 54605.70 88888.00 2021-03-22 16:08:40.000 081 14285.15 401.24 54605.74 88888.00 2021-03-22 16:08:41.000 081 14285.22 401.44 54605.72 88888.00 2021-03-22 16:08:42.000 081 14285.32 401.53 54605.71 88888.00 2021-03-22 16:08:43.000 081 14285.54 401.62 54605.74 88888.00 2021-03-22 16:08:44.000 081 14285.75 401.64 54605.76 88888.00 2021-03-22 16:08:45.000 081 14286.23 401.66 54605.60 88888.00 2021-03-22 16:08:46.000 081 14285.97 401.73 54605.90 88888.00 2021-03-22 16:08:47.000 081 14286.11 402.07 54605.72 88888.00 2021-03-22 16:08:48.000 081 14286.14 402.04 54605.69 88888.00 2021-03-22 16:08:49.000 081 14287.88 403.69 54604.20 88888.00 2021-03-22 16:08:50.000 081 14286.37 402.08 54605.86 88888.00 2021-03-22 16:08:51.000 081 14286.38 402.03 54605.91 88888.00 2021-03-22 16:08:52.000 081 14286.52 402.24 54605.90 88888.00 2021-03-22 16:08:53.000 081 14286.33 402.02 54606.02 88888.00 2021-03-22 16:08:54.000 081 14286.34 402.03 54605.99 88888.00 2021-03-22 16:08:55.000 081 14288.11 403.66 54604.33 88888.00 2021-03-22 16:08:56.000 081 14286.36 401.99 54606.06 88888.00 2021-03-22 16:08:57.000 081 14286.34 401.84 54606.10 88888.00 2021-03-22 16:08:58.000 081 14286.25 401.70 54606.10 88888.00 2021-03-22 16:08:59.000 081 14285.95 401.65 54606.15 88888.00 2021-03-22 16:09:00.000 081 14286.12 401.37 54606.00 88888.00 2021-03-22 16:09:01.000 081 14285.93 401.23 54606.09 88888.00 2021-03-22 16:09:02.000 081 14285.91 401.47 54606.11 88888.00 2021-03-22 16:09:03.000 081 14285.31 400.86 54606.10 88888.00 2021-03-22 16:09:04.000 081 14285.06 400.86 54606.13 88888.00 2021-03-22 16:09:05.000 081 14285.14 400.83 54606.10 88888.00 2021-03-22 16:09:06.000 081 14284.55 400.73 54606.05 88888.00 2021-03-22 16:09:07.000 081 14284.02 400.51 54606.04 88888.00 2021-03-22 16:09:08.000 081 14283.65 400.58 54606.12 88888.00 2021-03-22 16:09:09.000 081 14283.49 400.34 54606.01 88888.00 2021-03-22 16:09:10.000 081 14283.05 400.26 54605.94 88888.00 2021-03-22 16:09:11.000 081 14282.90 400.04 54605.92 88888.00 2021-03-22 16:09:12.000 081 14282.29 399.92 54605.97 88888.00 2021-03-22 16:09:13.000 081 14283.85 401.68 54604.22 88888.00 2021-03-22 16:09:14.000 081 14282.11 400.23 54605.84 88888.00 2021-03-22 16:09:15.000 081 14282.15 399.91 54605.66 88888.00 2021-03-22 16:09:16.000 081 14282.16 399.87 54605.68 88888.00 2021-03-22 16:09:17.000 081 14282.25 399.77 54605.64 88888.00 2021-03-22 16:09:18.000 081 14282.47 400.04 54605.51 88888.00 2021-03-22 16:09:19.000 081 14284.12 401.67 54603.90 88888.00 2021-03-22 16:09:20.000 081 14282.71 399.91 54605.50 88888.00 2021-03-22 16:09:21.000 081 14282.90 400.03 54605.55 88888.00 2021-03-22 16:09:22.000 081 14283.28 399.73 54605.57 88888.00 2021-03-22 16:09:23.000 081 14283.54 399.71 54605.50 88888.00 2021-03-22 16:09:24.000 081 14283.84 399.57 54605.43 88888.00 2021-03-22 16:09:25.000 081 14284.25 399.50 54605.35 88888.00 2021-03-22 16:09:26.000 081 14284.64 399.37 54605.48 88888.00 2021-03-22 16:09:27.000 081 14284.73 399.13 54605.53 88888.00 2021-03-22 16:09:28.000 081 14284.93 398.76 54605.55 88888.00 2021-03-22 16:09:29.000 081 14285.11 398.58 54605.47 88888.00 2021-03-22 16:09:30.000 081 14285.43 398.37 54605.53 88888.00 2021-03-22 16:09:31.000 081 14285.79 398.14 54605.68 88888.00 2021-03-22 16:09:32.000 081 14285.86 397.92 54605.53 88888.00 2021-03-22 16:09:33.000 081 14286.01 397.58 54605.60 88888.00 2021-03-22 16:09:34.000 081 14286.01 397.43 54605.66 88888.00 2021-03-22 16:09:35.000 081 14286.13 397.24 54605.72 88888.00 2021-03-22 16:09:36.000 081 14286.32 397.21 54605.66 88888.00 2021-03-22 16:09:37.000 081 14286.61 397.03 54605.79 88888.00 2021-03-22 16:09:38.000 081 14286.21 397.02 54605.80 88888.00 2021-03-22 16:09:39.000 081 14286.55 396.61 54605.84 88888.00 2021-03-22 16:09:40.000 081 14286.29 396.72 54605.80 88888.00 2021-03-22 16:09:41.000 081 14286.28 396.76 54605.89 88888.00 2021-03-22 16:09:42.000 081 14286.20 396.49 54605.88 88888.00 2021-03-22 16:09:43.000 081 14285.97 396.84 54605.11 88888.00 2021-03-22 16:09:44.000 081 14287.57 398.46 54605.37 88888.00 2021-03-22 16:09:45.000 081 14285.67 396.99 54606.06 88888.00 2021-03-22 16:09:46.000 081 14285.60 397.20 54605.90 88888.00 2021-03-22 16:09:47.000 081 14285.37 397.53 54605.97 88888.00 2021-03-22 16:09:48.000 081 14284.98 397.33 54605.93 88888.00 2021-03-22 16:09:49.000 081 14286.26 399.15 54604.30 88888.00 2021-03-22 16:09:50.000 081 14284.32 397.77 54605.92 88888.00 2021-03-22 16:09:51.000 081 14284.03 397.98 54605.88 88888.00 2021-03-22 16:09:52.000 081 14283.57 398.21 54605.66 88888.00 2021-03-22 16:09:53.000 081 14283.36 398.30 54605.77 88888.00 2021-03-22 16:09:54.000 081 14283.05 398.46 54605.82 88888.00 2021-03-22 16:09:55.000 081 14282.89 398.84 54605.68 88888.00 2021-03-22 16:09:56.000 081 14282.55 399.04 54605.74 88888.00 2021-03-22 16:09:57.000 081 14282.34 399.17 54605.65 88888.00 2021-03-22 16:09:58.000 081 14282.07 399.64 54605.57 88888.00 2021-03-22 16:09:59.000 081 14281.93 399.90 54605.48 88888.00 2021-03-22 16:10:00.000 081 14281.78 400.25 54605.44 88888.00 2021-03-22 16:10:01.000 081 14281.82 400.24 54604.28 88888.00 2021-03-22 16:10:02.000 081 14281.79 400.42 54605.30 88888.00 2021-03-22 16:10:03.000 081 14283.00 402.43 54603.59 88888.00 2021-03-22 16:10:04.000 081 14281.63 401.11 54605.21 88888.00 2021-03-22 16:10:05.000 081 14281.61 401.24 54605.20 88888.00 2021-03-22 16:10:06.000 081 14281.56 401.49 54604.99 88888.00 2021-03-22 16:10:07.000 081 14281.54 401.46 54605.05 88888.00 2021-03-22 16:10:08.000 081 14281.84 401.66 54605.09 88888.00 2021-03-22 16:10:09.000 081 14283.09 403.43 54603.26 88888.00 2021-03-22 16:10:10.000 081 14281.66 401.85 54604.97 88888.00 2021-03-22 16:10:11.000 081 14281.68 401.76 54604.96 88888.00 2021-03-22 16:10:12.000 081 14281.98 401.75 54605.08 88888.00 2021-03-22 16:10:13.000 081 14281.88 401.85 54604.90 88888.00 2021-03-22 16:10:14.000 081 14281.88 401.68 54604.78 88888.00 2021-03-22 16:10:15.000 081 14281.77 401.68 54604.69 88888.00 2021-03-22 16:10:16.000 081 14281.92 401.50 54604.78 88888.00 2021-03-22 16:10:17.000 081 14282.19 401.53 54605.01 88888.00 2021-03-22 16:10:18.000 081 14281.91 401.42 54604.80 88888.00 2021-03-22 16:10:19.000 081 14282.59 401.22 54603.12 88888.00 2021-03-22 16:10:20.000 081 14282.22 402.56 54604.78 88888.00 2021-03-22 16:10:21.000 081 14281.67 400.79 54604.65 88888.00 2021-03-22 16:10:22.000 081 14281.73 401.22 54604.70 88888.00 2021-03-22 16:10:23.000 081 14281.65 400.50 54604.79 88888.00 2021-03-22 16:10:24.000 081 14281.89 400.48 54604.69 88888.00 2021-03-22 16:10:25.000 081 14281.62 400.33 54604.71 88888.00 2021-03-22 16:10:26.000 081 14281.77 400.23 54604.71 88888.00 2021-03-22 16:10:27.000 081 14281.77 400.23 54604.67 88888.00 2021-03-22 16:10:28.000 081 14281.96 399.98 54604.70 88888.00 2021-03-22 16:10:29.000 081 14282.24 399.85 54604.52 88888.00 2021-03-22 16:10:30.000 081 14282.37 399.96 54604.78 88888.00 2021-03-22 16:10:31.000 081 14282.59 400.10 54604.68 88888.00 2021-03-22 16:10:32.000 081 14283.26 399.87 54604.57 88888.00 2021-03-22 16:10:33.000 081 14283.17 399.99 54604.81 88888.00 2021-03-22 16:10:34.000 081 14283.41 400.17 54604.80 88888.00 2021-03-22 16:10:35.000 081 14285.44 401.82 54603.20 88888.00 2021-03-22 16:10:36.000 081 14284.19 400.08 54604.78 88888.00 2021-03-22 16:10:37.000 081 14284.59 400.45 54604.88 88888.00 2021-03-22 16:10:38.000 081 14284.85 400.28 54604.91 88888.00 2021-03-22 16:10:39.000 081 14285.21 400.36 54604.96 88888.00 2021-03-22 16:10:40.000 081 14285.56 400.56 54605.05 88888.00 2021-03-22 16:10:41.000 081 14287.52 402.44 54603.46 88888.00 2021-03-22 16:10:42.000 081 14286.12 401.12 54605.03 88888.00 2021-03-22 16:10:43.000 081 14286.49 400.80 54605.17 88888.00 2021-03-22 16:10:44.000 081 14286.62 401.03 54605.09 88888.00 2021-03-22 16:10:45.000 081 14286.95 401.01 54605.26 88888.00 2021-03-22 16:10:46.000 081 14287.26 400.92 54605.44 88888.00 2021-03-22 16:10:47.000 081 14287.58 401.01 54605.36 88888.00 2021-03-22 16:10:48.000 081 14287.32 400.98 54605.45 88888.00 2021-03-22 16:10:49.000 081 14287.38 401.00 54605.55 88888.00 2021-03-22 16:10:50.000 081 14287.30 400.82 54605.65 88888.00 2021-03-22 16:10:51.000 081 14287.40 400.55 54605.72 88888.00 2021-03-22 16:10:52.000 081 14287.06 400.54 54605.75 88888.00 2021-03-22 16:10:53.000 081 14286.93 400.45 54604.92 88888.00 2021-03-22 16:10:54.000 081 14288.37 401.93 54604.31 88888.00 2021-03-22 16:10:55.000 081 14286.42 400.16 54605.98 88888.00 2021-03-22 16:10:56.000 081 14286.07 399.85 54605.99 88888.00 2021-03-22 16:10:57.000 081 14285.74 399.81 54605.97 88888.00 2021-03-22 16:10:58.000 081 14285.40 399.93 54606.03 88888.00 2021-03-22 16:10:59.000 081 14284.82 399.69 54606.15 88888.00 2021-03-22 16:11:00.000 081 14286.07 401.23 54604.46 88888.00 2021-03-22 16:11:01.000 081 14283.91 399.40 54606.22 88888.00 2021-03-22 16:11:02.000 081 14283.80 399.62 54606.01 88888.00 2021-03-22 16:11:03.000 081 14283.05 399.44 54606.10 88888.00 2021-03-22 16:11:04.000 081 14283.03 399.60 54606.11 88888.00 2021-03-22 16:11:05.000 081 14282.51 399.47 54606.03 88888.00 2021-03-22 16:11:06.000 081 14282.31 399.51 54606.07 88888.00 2021-03-22 16:11:07.000 081 14282.46 399.67 54606.01 88888.00 2021-03-22 16:11:08.000 081 14282.01 399.87 54605.94 88888.00 2021-03-22 16:11:09.000 081 14281.86 399.66 54605.85 88888.00 2021-03-22 16:11:10.000 081 14281.89 399.80 54605.90 88888.00 2021-03-22 16:11:11.000 081 14281.90 400.14 54605.78 88888.00 2021-03-22 16:11:12.000 081 14282.17 400.20 54605.78 88888.00 2021-03-22 16:11:13.000 081 14282.27 400.23 54605.66 88888.00 2021-03-22 16:11:14.000 081 14282.46 400.30 54605.68 88888.00 2021-03-22 16:11:15.000 081 14282.76 400.34 54605.59 88888.00 2021-03-22 16:11:16.000 081 14283.12 400.48 54605.41 88888.00 2021-03-22 16:11:17.000 081 14283.49 400.64 54605.60 88888.00 2021-03-22 16:11:18.000 081 14283.80 400.61 54605.62 88888.00 2021-03-22 16:11:19.000 081 14284.11 400.54 54605.55 88888.00 2021-03-22 16:11:20.000 081 14284.54 400.58 54605.61 88888.00 2021-03-22 16:11:21.000 081 14284.71 400.63 54605.57 88888.00 2021-03-22 16:11:22.000 081 14284.98 400.44 54605.55 88888.00 2021-03-22 16:11:23.000 081 14285.32 400.43 54605.66 88888.00 2021-03-22 16:11:24.000 081 14287.09 401.97 54603.93 88888.00 2021-03-22 16:11:25.000 081 14285.69 400.44 54605.66 88888.00 2021-03-22 16:11:26.000 081 14285.68 400.04 54605.74 88888.00 2021-03-22 16:11:27.000 081 14285.86 400.09 54605.48 88888.00 2021-03-22 16:11:28.000 081 14285.87 400.01 54605.62 88888.00 2021-03-22 16:11:29.000 081 14286.08 400.02 54605.43 88888.00 2021-03-22 16:11:30.000 081 14287.37 401.61 54604.01 88888.00 2021-03-22 16:11:31.000 081 14285.77 399.82 54605.65 88888.00 2021-03-22 16:11:32.000 081 14285.50 399.56 54605.74 88888.00 2021-03-22 16:11:33.000 081 14285.13 399.71 54605.75 88888.00 2021-03-22 16:11:34.000 081 14285.13 399.41 54605.63 88888.00 2021-03-22 16:11:35.000 081 14284.71 399.23 54605.91 88888.00 2021-03-22 16:11:36.000 081 14284.46 399.18 54605.76 88888.00 2021-03-22 16:11:37.000 081 14284.10 399.05 54605.71 88888.00 2021-03-22 16:11:38.000 081 14283.75 398.97 54605.97 88888.00 2021-03-22 16:11:39.000 081 14283.89 398.97 54605.76 88888.00 2021-03-22 16:11:40.000 081 14283.19 398.92 54605.83 88888.00 2021-03-22 16:11:41.000 081 14282.75 398.54 54605.78 88888.00 2021-03-22 16:11:42.000 081 14282.38 398.55 54605.78 88888.00 2021-03-22 16:11:43.000 081 14282.36 398.47 54605.59 88888.00 2021-03-22 16:11:44.000 081 14281.70 398.53 54605.79 88888.00 2021-03-22 16:11:45.000 081 14281.76 398.68 54605.80 88888.00 2021-03-22 16:11:46.000 081 14281.52 398.35 54605.64 88888.00 2021-03-22 16:11:47.000 081 14281.30 398.46 54605.54 88888.00 2021-03-22 16:11:48.000 081 14281.21 398.67 54605.48 88888.00 2021-03-22 16:11:49.000 081 14281.12 398.53 54605.51 88888.00 2021-03-22 16:11:50.000 081 14281.14 398.44 54605.48 88888.00 2021-03-22 16:11:51.000 081 14281.02 398.66 54605.37 88888.00 2021-03-22 16:11:52.000 081 14280.98 398.45 54605.27 88888.00 2021-03-22 16:11:53.000 081 14282.70 400.09 54603.55 88888.00 2021-03-22 16:11:54.000 081 14281.45 398.55 54605.16 88888.00 2021-03-22 16:11:55.000 081 14281.22 398.33 54605.15 88888.00 2021-03-22 16:11:56.000 081 14281.41 398.44 54604.91 88888.00 2021-03-22 16:11:57.000 081 14281.25 398.68 54605.11 88888.00 2021-03-22 16:11:58.000 081 14281.42 398.31 54604.98 88888.00 2021-03-22 16:11:59.000 081 14283.27 400.25 54603.49 88888.00 2021-03-22 16:12:00.000 081 14281.81 398.69 54604.97 88888.00 2021-03-22 16:12:01.000 081 14282.00 398.64 54604.97 88888.00 2021-03-22 16:12:02.000 081 14282.05 398.72 54604.96 88888.00 2021-03-22 16:12:03.000 081 14282.37 399.02 54604.89 88888.00 2021-03-22 16:12:04.000 081 14282.45 399.32 54604.79 88888.00 2021-03-22 16:12:05.000 081 14282.63 399.03 54604.81 88888.00 2021-03-22 16:12:06.000 081 14282.80 398.88 54605.00 88888.00 2021-03-22 16:12:07.000 081 14283.01 399.09 54604.92 88888.00 2021-03-22 16:12:08.000 081 14283.08 399.45 54604.87 88888.00 2021-03-22 16:12:09.000 081 14283.35 399.44 54604.83 88888.00 2021-03-22 16:12:10.000 081 14283.42 399.47 54604.89 88888.00 2021-03-22 16:12:11.000 081 14283.65 399.37 54604.78 88888.00 2021-03-22 16:12:12.000 081 14283.87 399.53 54604.96 88888.00 2021-03-22 16:12:13.000 081 14284.03 399.62 54604.92 88888.00 2021-03-22 16:12:14.000 081 14284.15 399.74 54605.01 88888.00 2021-03-22 16:12:15.000 081 14284.25 399.79 54605.11 88888.00 2021-03-22 16:12:16.000 081 14284.26 399.74 54605.09 88888.00 2021-03-22 16:12:17.000 081 14284.33 399.79 54605.06 88888.00 2021-03-22 16:12:18.000 081 14284.32 399.81 54605.11 88888.00 2021-03-22 16:12:19.000 081 14284.42 400.06 54605.16 88888.00 2021-03-22 16:12:20.000 081 14284.34 399.66 54605.03 88888.00 2021-03-22 16:12:21.000 081 14284.31 399.45 54605.15 88888.00 2021-03-22 16:12:22.000 081 14284.24 399.41 54605.46 88888.00 2021-03-22 16:12:23.000 081 14284.09 399.27 54604.58 88888.00 2021-03-22 16:12:24.000 081 14285.54 401.05 54604.77 88888.00 2021-03-22 16:12:25.000 081 14283.85 399.08 54605.59 88888.00 2021-03-22 16:12:26.000 081 14283.62 398.97 54605.53 88888.00 2021-03-22 16:12:27.000 081 14283.71 398.91 54605.51 88888.00 2021-03-22 16:12:28.000 081 14283.49 398.52 54605.68 88888.00 2021-03-22 16:12:29.000 081 14285.07 400.41 54603.72 88888.00 2021-03-22 16:12:30.000 081 14283.47 398.41 54605.59 88888.00 2021-03-22 16:12:31.000 081 14283.37 398.49 54605.57 88888.00 2021-03-22 16:12:32.000 081 14283.32 398.34 54605.67 88888.00 2021-03-22 16:12:33.000 081 14283.32 398.66 54605.53 88888.00 2021-03-22 16:12:34.000 081 14283.71 398.44 54605.62 88888.00 2021-03-22 16:12:35.000 081 14283.64 398.52 54605.66 88888.00 2021-03-22 16:12:36.000 081 14283.73 398.86 54605.61 88888.00 2021-03-22 16:12:37.000 081 14283.55 398.57 54605.81 88888.00 2021-03-22 16:12:38.000 081 14283.72 398.79 54605.57 88888.00 2021-03-22 16:12:39.000 081 14284.01 398.91 54605.84 88888.00 2021-03-22 16:12:40.000 081 14283.99 399.04 54605.65 88888.00 2021-03-22 16:12:41.000 081 14284.44 399.07 54605.69 88888.00 2021-03-22 16:12:42.000 081 14284.64 399.20 54605.80 88888.00 2021-03-22 16:12:43.000 081 14285.00 399.47 54605.94 88888.00 2021-03-22 16:12:44.000 081 14285.41 399.71 54605.79 88888.00 2021-03-22 16:12:45.000 081 14285.41 399.66 54605.85 88888.00 2021-03-22 16:12:46.000 081 14285.84 399.58 54605.85 88888.00 2021-03-22 16:12:47.000 081 14287.61 401.22 54604.27 88888.00 2021-03-22 16:12:48.000 081 14286.05 399.66 54605.69 88888.00 2021-03-22 16:12:49.000 081 14286.31 399.89 54605.94 88888.00 2021-03-22 16:12:50.000 081 14286.38 399.61 54606.02 88888.00 2021-03-22 16:12:51.000 081 14286.51 399.49 54606.02 88888.00 2021-03-22 16:12:52.000 081 14286.42 399.69 54606.07 88888.00 2021-03-22 16:12:53.000 081 14288.14 401.27 54604.49 88888.00 2021-03-22 16:12:54.000 081 14286.38 399.48 54606.10 88888.00 2021-03-22 16:12:55.000 081 14286.26 399.79 54606.14 88888.00 2021-03-22 16:12:56.000 081 14286.32 399.58 54606.28 88888.00 2021-03-22 16:12:57.000 081 14285.89 399.51 54606.28 88888.00 2021-03-22 16:12:58.000 081 14285.80 399.43 54606.35 88888.00 2021-03-22 16:12:59.000 081 14286.97 399.29 54604.68 88888.00 2021-03-22 16:13:00.000 081 14285.96 400.88 54606.45 88888.00 2021-03-22 16:13:01.000 081 14285.32 399.60 54606.42 88888.00 2021-03-22 16:13:02.000 081 14285.01 399.13 54606.57 88888.00 2021-03-22 16:13:03.000 081 14284.82 399.27 54606.49 88888.00 2021-03-22 16:13:04.000 081 14284.46 399.16 54606.28 88888.00 2021-03-22 16:13:05.000 081 14284.35 399.13 54606.45 88888.00 2021-03-22 16:13:06.000 081 14284.33 399.18 54606.39 88888.00 2021-03-22 16:13:07.000 081 14284.08 399.23 54606.53 88888.00 2021-03-22 16:13:08.000 081 14283.92 399.44 54606.35 88888.00 2021-03-22 16:13:09.000 081 14283.78 399.20 54606.54 88888.00 2021-03-22 16:13:10.000 081 14283.68 399.22 54606.47 88888.00 2021-03-22 16:13:11.000 081 14283.63 399.60 54606.41 88888.00 2021-03-22 16:13:12.000 081 14283.55 399.67 54606.43 88888.00 2021-03-22 16:13:13.000 081 14283.44 399.55 54606.40 88888.00 2021-03-22 16:13:14.000 081 14283.46 399.64 54606.39 88888.00 2021-03-22 16:13:15.000 081 14283.28 399.76 54606.37 88888.00 2021-03-22 16:13:16.000 081 14283.47 400.15 54606.30 88888.00 2021-03-22 16:13:17.000 081 14283.56 399.79 54606.30 88888.00 2021-03-22 16:13:18.000 081 14283.46 400.07 54606.46 88888.00 2021-03-22 16:13:19.000 081 14283.90 399.91 54606.45 88888.00 2021-03-22 16:13:20.000 081 14285.21 401.47 54604.61 88888.00 2021-03-22 16:13:21.000 081 14283.68 399.94 54606.10 88888.00 2021-03-22 16:13:22.000 081 14283.58 399.92 54606.25 88888.00 2021-03-22 16:13:23.000 081 14283.65 400.05 54606.16 88888.00 2021-03-22 16:13:24.000 081 14283.58 399.80 54606.12 88888.00 2021-03-22 16:13:25.000 081 14283.78 399.92 54606.17 88888.00 2021-03-22 16:13:26.000 081 14285.27 401.60 54604.40 88888.00 2021-03-22 16:13:27.000 081 14283.56 399.82 54606.03 88888.00 2021-03-22 16:13:28.000 081 14283.47 399.85 54606.03 88888.00 2021-03-22 16:13:29.000 081 14283.26 399.81 54605.97 88888.00 2021-03-22 16:13:30.000 081 14283.38 399.68 54605.99 88888.00 2021-03-22 16:13:31.000 081 14283.23 399.59 54605.97 88888.00 2021-03-22 16:13:32.000 081 14283.14 399.53 54605.86 88888.00 2021-03-22 16:13:33.000 081 14282.87 399.45 54604.90 88888.00 2021-03-22 16:13:34.000 081 14284.50 401.10 54604.15 88888.00 2021-03-22 16:13:35.000 081 14282.74 399.33 54605.69 88888.00 2021-03-22 16:13:36.000 081 14282.60 399.60 54605.76 88888.00 2021-03-22 16:13:37.000 081 14282.36 399.15 54605.79 88888.00 2021-03-22 16:13:38.000 081 14282.38 399.13 54605.81 88888.00 2021-03-22 16:13:39.000 081 14282.04 399.11 54605.76 88888.00 2021-03-22 16:13:40.000 081 14283.69 400.55 54604.14 88888.00 2021-03-22 16:13:41.000 081 14281.62 399.03 54605.81 88888.00 2021-03-22 16:13:42.000 081 14281.42 398.45 54605.80 88888.00 2021-03-22 16:13:43.000 081 14281.31 398.28 54605.78 88888.00 2021-03-22 16:13:44.000 081 14280.97 398.15 54605.70 88888.00 2021-03-22 16:13:45.000 081 14280.79 398.03 54605.70 88888.00 2021-03-22 16:13:46.000 081 14280.66 397.63 54605.61 88888.00 2021-03-22 16:13:47.000 081 14280.36 397.45 54605.63 88888.00 2021-03-22 16:13:48.000 081 14280.32 397.19 54605.31 88888.00 2021-03-22 16:13:49.000 081 14280.07 397.12 54605.71 88888.00 2021-03-22 16:13:50.000 081 14279.84 397.00 54605.40 88888.00 2021-03-22 16:13:51.000 081 14279.64 396.83 54605.40 88888.00 2021-03-22 16:13:52.000 081 14279.69 396.75 54605.34 88888.00 2021-03-22 16:13:53.000 081 14279.60 396.95 54605.20 88888.00 2021-03-22 16:13:54.000 081 14279.52 396.89 54605.21 88888.00 2021-03-22 16:13:55.000 081 14279.53 396.85 54605.20 88888.00 2021-03-22 16:13:56.000 081 14279.65 396.71 54603.58 88888.00 2021-03-22 16:13:57.000 081 14281.28 398.63 54605.09 88888.00 2021-03-22 16:13:58.000 081 14279.86 396.74 54604.97 88888.00 2021-03-22 16:13:59.000 081 14279.88 396.92 54604.95 88888.00 2021-03-22 16:14:00.000 081 14280.11 397.02 54604.80 88888.00 2021-03-22 16:14:01.000 081 14280.66 397.17 54604.73 88888.00 2021-03-22 16:14:02.000 081 14280.45 397.22 54604.71 88888.00 2021-03-22 16:14:03.000 081 14280.66 397.24 54604.69 88888.00 2021-03-22 16:14:04.000 081 14280.69 397.31 54604.73 88888.00 2021-03-22 16:14:05.000 081 14280.92 397.25 54604.46 88888.00 2021-03-22 16:14:06.000 081 14281.04 397.08 54604.65 88888.00 2021-03-22 16:14:07.000 081 14282.94 398.94 54602.95 88888.00 2021-03-22 16:14:08.000 081 14281.57 397.21 54604.53 88888.00 2021-03-22 16:14:09.000 081 14281.43 397.17 54604.58 88888.00 2021-03-22 16:14:10.000 081 14281.63 397.24 54604.36 88888.00 2021-03-22 16:14:11.000 081 14281.87 397.16 54604.40 88888.00 2021-03-22 16:14:12.000 081 14281.77 396.99 54604.56 88888.00 2021-03-22 16:14:13.000 081 14283.76 398.73 54602.85 88888.00 2021-03-22 16:14:14.000 081 14282.08 396.80 54604.48 88888.00 2021-03-22 16:14:15.000 081 14282.08 397.08 54604.61 88888.00 2021-03-22 16:14:16.000 081 14281.98 397.14 54604.56 88888.00 2021-03-22 16:14:17.000 081 14282.03 396.76 54604.57 88888.00 2021-03-22 16:14:18.000 081 14282.00 396.79 54604.57 88888.00 2021-03-22 16:14:19.000 081 14283.62 398.34 54602.87 88888.00 2021-03-22 16:14:20.000 081 14281.67 396.58 54604.66 88888.00 2021-03-22 16:14:21.000 081 14281.93 396.71 54604.60 88888.00 2021-03-22 16:14:22.000 081 14281.67 396.70 54604.52 88888.00 2021-03-22 16:14:23.000 081 14281.50 396.72 54604.71 88888.00 2021-03-22 16:14:24.000 081 14281.29 396.71 54604.71 88888.00 2021-03-22 16:14:25.000 081 14282.79 398.46 54602.97 88888.00 2021-03-22 16:14:26.000 081 14281.54 396.74 54604.71 88888.00 2021-03-22 16:14:27.000 081 14280.99 396.87 54604.65 88888.00 2021-03-22 16:14:28.000 081 14280.75 397.04 54604.78 88888.00 2021-03-22 16:14:29.000 081 14280.67 396.97 54604.80 88888.00 2021-03-22 16:14:30.000 081 14280.49 397.27 54604.71 88888.00 2021-03-22 16:14:31.000 081 14280.40 397.05 54604.49 88888.00 2021-03-22 16:14:32.000 081 14280.31 397.25 54604.46 88888.00 2021-03-22 16:14:33.000 081 14281.66 399.10 54602.90 88888.00 2021-03-22 16:14:34.000 081 14279.72 397.60 54604.67 88888.00 2021-03-22 16:14:35.000 081 14279.72 397.65 54604.51 88888.00 2021-03-22 16:14:36.000 081 14279.61 397.92 54604.52 88888.00 2021-03-22 16:14:37.000 081 14279.37 397.96 54604.53 88888.00 2021-03-22 16:14:38.000 081 14279.27 397.97 54604.52 88888.00 2021-03-22 16:14:39.000 081 14278.99 398.41 54604.46 88888.00 2021-03-22 16:14:40.000 081 14279.23 398.67 54604.33 88888.00 2021-03-22 16:14:41.000 081 14279.03 398.53 54604.28 88888.00 2021-03-22 16:14:42.000 081 14278.89 398.78 54604.28 88888.00 2021-03-22 16:14:43.000 081 14278.85 398.92 54604.25 88888.00 2021-03-22 16:14:44.000 081 14278.76 399.23 54604.22 88888.00 2021-03-22 16:14:45.000 081 14278.91 399.30 54604.18 88888.00 2021-03-22 16:14:46.000 081 14278.71 399.35 54604.08 88888.00 2021-03-22 16:14:47.000 081 14278.67 399.79 54604.01 88888.00 2021-03-22 16:14:48.000 081 14278.57 400.00 54604.01 88888.00 2021-03-22 16:14:49.000 081 14278.51 399.90 54602.41 88888.00 2021-03-22 16:14:50.000 081 14279.91 401.63 54603.89 88888.00 2021-03-22 16:14:51.000 081 14278.60 400.25 54603.83 88888.00 2021-03-22 16:14:52.000 081 14278.58 400.34 54603.90 88888.00 2021-03-22 16:14:53.000 081 14278.47 400.42 54603.79 88888.00 2021-03-22 16:14:54.000 081 14278.38 400.36 54603.74 88888.00 2021-03-22 16:14:55.000 081 14280.03 402.21 54602.12 88888.00 2021-03-22 16:14:56.000 081 14278.27 400.68 54603.73 88888.00 2021-03-22 16:14:57.000 081 14278.33 400.86 54603.64 88888.00 2021-03-22 16:14:58.000 081 14278.11 400.71 54603.48 88888.00 2021-03-22 16:14:59.000 081 14278.03 400.80 54603.70 88888.00 2021-03-22 16:15:00.000 081 14278.02 400.91 54603.56 88888.00 2021-03-22 16:15:01.000 081 14277.91 400.69 54603.39 88888.00 2021-03-22 16:15:02.000 081 14277.89 400.86 54603.48 88888.00 2021-03-22 16:15:03.000 081 14277.64 401.00 54603.50 88888.00 2021-03-22 16:15:04.000 081 14277.69 400.96 54603.52 88888.00 2021-03-22 16:15:05.000 081 14277.68 401.12 54603.52 88888.00 2021-03-22 16:15:06.000 081 14277.71 401.10 54603.50 88888.00 2021-03-22 16:15:07.000 081 14277.69 401.17 54603.44 88888.00 2021-03-22 16:15:08.000 081 14279.46 402.70 54601.77 88888.00 2021-03-22 16:15:09.000 081 14277.44 401.14 54603.51 88888.00 2021-03-22 16:15:10.000 081 14277.45 401.17 54603.52 88888.00 2021-03-22 16:15:11.000 081 14277.39 401.21 54603.37 88888.00 2021-03-22 16:15:12.000 081 14277.33 401.17 54603.30 88888.00 2021-03-22 16:15:13.000 081 14277.23 401.24 54603.45 88888.00 2021-03-22 16:15:14.000 081 14277.13 401.38 54603.56 88888.00 2021-03-22 16:15:15.000 081 14277.17 401.24 54603.35 88888.00 2021-03-22 16:15:16.000 081 14276.86 401.36 54603.32 88888.00 2021-03-22 16:15:17.000 081 14276.65 401.24 54603.23 88888.00 2021-03-22 16:15:18.000 081 14278.46 403.33 54601.54 88888.00 2021-03-22 16:15:19.000 081 14276.40 401.34 54603.32 88888.00 2021-03-22 16:15:20.000 081 14276.45 401.28 54603.14 88888.00 2021-03-22 16:15:21.000 081 14276.06 401.29 54603.09 88888.00 2021-03-22 16:15:22.000 081 14275.91 401.44 54603.18 88888.00 2021-03-22 16:15:23.000 081 14275.82 401.58 54603.25 88888.00 2021-03-22 16:15:24.000 081 14277.36 403.16 54601.61 88888.00 2021-03-22 16:15:25.000 081 14275.65 401.63 54603.10 88888.00 2021-03-22 16:15:26.000 081 14275.63 401.33 54602.82 88888.00 2021-03-22 16:15:27.000 081 14275.50 401.30 54603.07 88888.00 2021-03-22 16:15:28.000 081 14275.51 401.55 54603.07 88888.00 2021-03-22 16:15:29.000 081 14275.49 401.53 54603.03 88888.00 2021-03-22 16:15:30.000 081 14275.63 401.49 54602.97 88888.00 2021-03-22 16:15:31.000 081 14275.75 401.52 54602.97 88888.00 2021-03-22 16:15:32.000 081 14276.03 401.60 54601.47 88888.00 2021-03-22 16:15:33.000 081 14277.67 403.30 54602.93 88888.00 2021-03-22 16:15:34.000 081 14276.41 401.47 54603.01 88888.00 2021-03-22 16:15:35.000 081 14276.50 401.40 54603.01 88888.00 2021-03-22 16:15:36.000 081 14276.82 401.52 54602.71 88888.00 2021-03-22 16:15:37.000 081 14276.80 401.62 54603.05 88888.00 2021-03-22 16:15:38.000 081 14278.68 403.10 54601.44 88888.00 2021-03-22 16:15:39.000 081 14277.32 401.58 54603.10 88888.00 2021-03-22 16:15:40.000 081 14277.52 401.50 54603.12 88888.00 2021-03-22 16:15:41.000 081 14277.69 401.49 54603.06 88888.00 2021-03-22 16:15:42.000 081 14277.96 401.58 54603.21 88888.00 2021-03-22 16:15:43.000 081 14279.57 403.25 54601.44 88888.00 2021-03-22 16:15:44.000 081 14277.96 401.61 54603.13 88888.00 2021-03-22 16:15:45.000 081 14278.08 401.50 54603.06 88888.00 2021-03-22 16:15:46.000 081 14278.17 401.65 54603.12 88888.00 2021-03-22 16:15:47.000 081 14278.39 401.68 54603.27 88888.00 2021-03-22 16:15:48.000 081 14278.72 401.58 54603.22 88888.00 2021-03-22 16:15:49.000 081 14278.72 401.70 54603.31 88888.00 2021-03-22 16:15:50.000 081 14278.91 401.63 54603.29 88888.00 2021-03-22 16:15:51.000 081 14279.28 401.82 54603.29 88888.00 2021-03-22 16:15:52.000 081 14279.44 401.74 54603.31 88888.00 2021-03-22 16:15:53.000 081 14281.56 403.60 54601.70 88888.00 2021-03-22 16:15:54.000 081 14280.16 401.99 54603.55 88888.00 2021-03-22 16:15:55.000 081 14280.73 402.07 54603.60 88888.00 2021-03-22 16:15:56.000 081 14281.00 402.06 54603.77 88888.00 2021-03-22 16:15:57.000 081 14281.45 402.06 54603.81 88888.00 2021-03-22 16:15:58.000 081 14281.83 402.30 54603.83 88888.00 2021-03-22 16:15:59.000 081 14283.89 404.04 54602.38 88888.00 2021-03-22 16:16:00.000 081 14282.55 402.60 54604.11 88888.00 2021-03-22 16:16:01.000 081 14282.91 402.49 54604.14 88888.00 2021-03-22 16:16:02.000 081 14283.29 402.57 54604.20 88888.00 2021-03-22 16:16:03.000 081 14283.62 402.58 54604.47 88888.00 2021-03-22 16:16:04.000 081 14283.87 402.98 54604.52 88888.00 2021-03-22 16:16:05.000 081 14284.10 402.71 54604.74 88888.00 2021-03-22 16:16:06.000 081 14284.30 402.89 54604.80 88888.00 2021-03-22 16:16:07.000 081 14284.36 403.24 54604.92 88888.00 2021-03-22 16:16:08.000 081 14284.47 403.26 54604.94 88888.00 2021-03-22 16:16:09.000 081 14284.37 403.06 54605.16 88888.00 2021-03-22 16:16:10.000 081 14284.55 403.09 54605.19 88888.00 2021-03-22 16:16:11.000 081 14284.16 403.02 54605.22 88888.00 2021-03-22 16:16:12.000 081 14286.44 403.31 54603.14 88888.00 2021-03-22 16:16:13.000 081 14285.60 404.84 54604.81 88888.00 2021-03-22 16:16:14.000 081 14283.37 403.15 54605.44 88888.00 2021-03-22 16:16:15.000 081 14282.78 403.29 54605.33 88888.00 2021-03-22 16:16:16.000 081 14282.13 403.22 54605.42 88888.00 2021-03-22 16:16:17.000 081 14281.47 403.06 54605.46 88888.00 2021-03-22 16:16:18.000 081 14282.45 404.97 54603.63 88888.00 2021-03-22 16:16:19.000 081 14280.11 403.26 54605.40 88888.00 2021-03-22 16:16:20.000 081 14279.30 402.96 54605.48 88888.00 2021-03-22 16:16:21.000 081 14278.59 403.01 54605.39 88888.00 2021-03-22 16:16:22.000 081 14277.89 403.03 54605.36 88888.00 2021-03-22 16:16:23.000 081 14277.22 403.06 54605.33 88888.00 2021-03-22 16:16:24.000 081 14276.46 403.25 54605.19 88888.00 2021-03-22 16:16:25.000 081 14275.93 403.21 54605.11 88888.00 2021-03-22 16:16:26.000 081 14275.52 403.38 54605.05 88888.00 2021-03-22 16:16:27.000 081 14275.36 403.56 54604.97 88888.00 2021-03-22 16:16:28.000 081 14274.84 403.44 54604.77 88888.00 2021-03-22 16:16:29.000 081 14274.78 403.53 54604.79 88888.00 2021-03-22 16:16:30.000 081 14274.66 403.69 54604.72 88888.00 2021-03-22 16:16:31.000 081 14274.78 403.84 54604.68 88888.00 2021-03-22 16:16:32.000 081 14274.97 404.25 54604.59 88888.00 2021-03-22 16:16:33.000 081 14275.32 404.09 54604.35 88888.00 2021-03-22 16:16:34.000 081 14275.71 404.26 54604.39 88888.00 2021-03-22 16:16:35.000 081 14275.89 404.45 54604.42 88888.00 2021-03-22 16:16:36.000 081 14276.51 404.52 54604.43 88888.00 2021-03-22 16:16:37.000 081 14277.00 404.56 54604.43 88888.00 2021-03-22 16:16:38.000 081 14277.57 404.58 54604.26 88888.00 2021-03-22 16:16:39.000 081 14278.24 404.73 54604.14 88888.00 2021-03-22 16:16:40.000 081 14278.67 405.28 54604.25 88888.00 2021-03-22 16:16:41.000 081 14279.15 405.07 54604.28 88888.00 2021-03-22 16:16:42.000 081 14280.10 405.09 54604.21 88888.00 2021-03-22 16:16:43.000 081 14282.17 407.05 54602.57 88888.00 2021-03-22 16:16:44.000 081 14280.96 405.27 54604.33 88888.00 2021-03-22 16:16:45.000 081 14281.47 405.13 54604.40 88888.00 2021-03-22 16:16:46.000 081 14282.08 405.04 54604.44 88888.00 2021-03-22 16:16:47.000 081 14282.61 404.95 54604.30 88888.00 2021-03-22 16:16:48.000 081 14283.40 405.38 54604.57 88888.00 2021-03-22 16:16:49.000 081 14285.13 406.38 54602.90 88888.00 2021-03-22 16:16:50.000 081 14284.19 404.90 54604.53 88888.00 2021-03-22 16:16:51.000 081 14284.45 404.63 54604.52 88888.00 2021-03-22 16:16:52.000 081 14284.73 404.58 54604.76 88888.00 2021-03-22 16:16:53.000 081 14285.13 404.08 54604.70 88888.00 2021-03-22 16:16:54.000 081 14285.14 403.88 54604.87 88888.00 2021-03-22 16:16:55.000 081 14285.34 403.63 54605.03 88888.00 2021-03-22 16:16:56.000 081 14285.37 403.19 54605.09 88888.00 2021-03-22 16:16:57.000 081 14285.41 402.99 54605.23 88888.00 2021-03-22 16:16:58.000 081 14285.44 402.46 54605.34 88888.00 2021-03-22 16:16:59.000 081 14285.36 402.16 54605.53 88888.00 2021-03-22 16:17:00.000 081 14286.51 401.61 54603.52 88888.00 2021-03-22 16:17:01.000 081 14287.03 402.92 54605.76 88888.00 2021-03-22 16:17:02.000 081 14286.76 402.71 54604.06 88888.00 2021-03-22 16:17:03.000 081 14284.83 400.58 54605.89 88888.00 2021-03-22 16:17:04.000 081 14284.89 400.13 54605.96 88888.00 2021-03-22 16:17:05.000 081 14284.58 400.11 54606.06 88888.00 2021-03-22 16:17:06.000 081 14286.03 401.40 54604.45 88888.00 2021-03-22 16:17:07.000 081 14284.07 399.72 54606.18 88888.00 2021-03-22 16:17:08.000 081 14284.06 399.41 54606.16 88888.00 2021-03-22 16:17:09.000 081 14283.84 399.39 54606.22 88888.00 2021-03-22 16:17:10.000 081 14283.55 399.20 54606.24 88888.00 2021-03-22 16:17:11.000 081 14283.30 399.16 54606.20 88888.00 2021-03-22 16:17:12.000 081 14282.99 399.03 54606.30 88888.00 2021-03-22 16:17:13.000 081 14282.96 399.00 54606.22 88888.00 2021-03-22 16:17:14.000 081 14282.70 399.16 54606.29 88888.00 2021-03-22 16:17:15.000 081 14282.48 399.24 54606.19 88888.00 2021-03-22 16:17:16.000 081 14282.14 399.28 54606.31 88888.00 2021-03-22 16:17:17.000 081 14281.57 399.35 54606.54 88888.00 2021-03-22 16:17:18.000 081 14281.46 399.14 54606.29 88888.00 2021-03-22 16:17:19.000 081 14281.25 399.39 54605.08 88888.00 2021-03-22 16:17:20.000 081 14282.68 401.13 54606.41 88888.00 2021-03-22 16:17:21.000 081 14280.93 399.56 54606.42 88888.00 2021-03-22 16:17:22.000 081 14280.80 399.87 54606.17 88888.00 2021-03-22 16:17:23.000 081 14280.73 400.01 54605.97 88888.00 2021-03-22 16:17:24.000 081 14280.77 400.41 54606.22 88888.00 2021-03-22 16:17:25.000 081 14280.45 400.73 54606.21 88888.00 2021-03-22 16:17:26.000 081 14280.58 400.52 54606.10 88888.00 2021-03-22 16:17:27.000 081 14280.76 400.97 54606.03 88888.00 2021-03-22 16:17:28.000 081 14281.26 400.84 54606.04 88888.00 2021-03-22 16:17:29.000 081 14281.10 400.94 54606.02 88888.00 2021-03-22 16:17:30.000 081 14281.48 401.58 54606.04 88888.00 2021-03-22 16:17:31.000 081 14281.64 401.43 54605.91 88888.00 2021-03-22 16:17:32.000 081 14281.90 401.30 54605.85 88888.00 2021-03-22 16:17:33.000 081 14282.30 401.56 54606.01 88888.00 2021-03-22 16:17:34.000 081 14282.60 401.60 54606.02 88888.00 2021-03-22 16:17:35.000 081 14284.58 403.48 54604.26 88888.00 2021-03-22 16:17:36.000 081 14283.18 401.92 54606.03 88888.00 2021-03-22 16:17:37.000 081 14283.46 402.10 54606.16 88888.00 2021-03-22 16:17:38.000 081 14283.77 402.39 54606.16 88888.00 2021-03-22 16:17:39.000 081 14283.97 402.22 54606.16 88888.00 2021-03-22 16:17:40.000 081 14284.31 402.50 54606.00 88888.00 2021-03-22 16:17:41.000 081 14286.09 404.01 54604.70 88888.00 2021-03-22 16:17:42.000 081 14284.39 402.41 54606.40 88888.00 2021-03-22 16:17:43.000 081 14284.53 402.28 54606.58 88888.00 2021-03-22 16:17:44.000 081 14284.59 402.12 54606.49 88888.00 2021-03-22 16:17:45.000 081 14284.44 402.24 54606.53 88888.00 2021-03-22 16:17:46.000 081 14284.36 402.01 54606.52 88888.00 2021-03-22 16:17:47.000 081 14284.38 401.87 54606.52 88888.00 2021-03-22 16:17:48.000 081 14286.62 402.28 54604.51 88888.00 2021-03-22 16:17:49.000 081 14285.57 403.06 54606.51 88888.00 2021-03-22 16:17:50.000 081 14283.70 401.51 54606.61 88888.00 2021-03-22 16:17:51.000 081 14283.58 401.25 54606.60 88888.00 2021-03-22 16:17:52.000 081 14283.31 401.03 54606.69 88888.00 2021-03-22 16:17:53.000 081 14283.13 400.95 54606.68 88888.00 2021-03-22 16:17:54.000 081 14284.54 402.44 54605.05 88888.00 2021-03-22 16:17:55.000 081 14282.74 400.58 54606.74 88888.00 2021-03-22 16:17:56.000 081 14282.83 400.77 54606.70 88888.00 2021-03-22 16:17:57.000 081 14282.47 400.52 54606.69 88888.00 2021-03-22 16:17:58.000 081 14282.54 400.51 54606.64 88888.00 2021-03-22 16:17:59.000 081 14282.69 400.29 54606.67 88888.00 2021-03-22 16:18:00.000 081 14282.74 400.81 54606.64 88888.00 2021-03-22 16:18:01.000 081 14282.60 400.21 54606.65 88888.00 2021-03-22 16:18:02.000 081 14282.58 400.39 54606.74 88888.00 2021-03-22 16:18:03.000 081 14282.74 400.03 54606.85 88888.00 2021-03-22 16:18:04.000 081 14282.72 399.98 54606.66 88888.00 2021-03-22 16:18:05.000 081 14283.05 400.21 54606.57 88888.00 2021-03-22 16:18:06.000 081 14282.85 399.54 54606.68 88888.00 2021-03-22 16:18:07.000 081 14283.26 399.32 54606.64 88888.00 2021-03-22 16:18:08.000 081 14283.09 399.29 54606.58 88888.00 2021-03-22 16:18:09.000 081 14283.14 399.01 54606.54 88888.00 2021-03-22 16:18:10.000 081 14283.41 399.04 54606.58 88888.00 2021-03-22 16:18:11.000 081 14283.22 398.82 54606.55 88888.00 2021-03-22 16:18:12.000 081 14283.04 398.61 54606.65 88888.00 2021-03-22 16:18:13.000 081 14283.00 398.42 54606.62 88888.00 2021-03-22 16:18:14.000 081 14283.20 398.53 54606.54 88888.00 2021-03-22 16:18:15.000 081 14282.91 398.56 54606.60 88888.00 2021-03-22 16:18:16.000 081 14282.73 398.13 54606.68 88888.00 2021-03-22 16:18:17.000 081 14282.68 398.11 54606.67 88888.00 2021-03-22 16:18:18.000 081 14282.54 397.80 54606.65 88888.00 2021-03-22 16:18:19.000 081 14284.12 399.39 54604.90 88888.00 2021-03-22 16:18:20.000 081 14282.40 397.68 54606.63 88888.00 2021-03-22 16:18:21.000 081 14282.28 397.82 54606.69 88888.00 2021-03-22 16:18:22.000 081 14282.12 397.88 54606.55 88888.00 2021-03-22 16:18:23.000 081 14282.17 397.55 54606.62 88888.00 2021-03-22 16:18:24.000 081 14282.19 397.44 54606.60 88888.00 2021-03-22 16:18:25.000 081 14283.94 399.16 54604.92 88888.00 2021-03-22 16:18:26.000 081 14282.08 397.62 54606.64 88888.00 2021-03-22 16:18:27.000 081 14282.42 397.23 54606.73 88888.00 2021-03-22 16:18:28.000 081 14282.58 397.28 54606.70 88888.00 2021-03-22 16:18:29.000 081 14282.87 397.45 54606.77 88888.00 2021-03-22 16:18:30.000 081 14283.12 397.75 54606.62 88888.00 2021-03-22 16:18:31.000 081 14283.43 397.40 54606.79 88888.00 2021-03-22 16:18:32.000 081 14283.79 397.34 54606.99 88888.00 2021-03-22 16:18:33.000 081 14283.94 397.32 54606.92 88888.00 2021-03-22 16:18:34.000 081 14284.35 397.10 54606.95 88888.00 2021-03-22 16:18:35.000 081 14284.72 397.21 54606.98 88888.00 2021-03-22 16:18:36.000 081 14285.21 396.97 54606.91 88888.00 2021-03-22 16:18:37.000 081 14285.24 397.13 54607.10 88888.00 2021-03-22 16:18:38.000 081 14285.54 397.06 54607.13 88888.00 2021-03-22 16:18:39.000 081 14285.76 397.10 54607.17 88888.00 2021-03-22 16:18:40.000 081 14285.89 397.02 54607.23 88888.00 2021-03-22 16:18:41.000 081 14286.12 397.27 54607.26 88888.00 2021-03-22 16:18:42.000 081 14286.16 397.23 54607.36 88888.00 2021-03-22 16:18:43.000 081 14286.24 397.23 54607.48 88888.00 2021-03-22 16:18:44.000 081 14286.28 397.40 54607.20 88888.00 2021-03-22 16:18:45.000 081 14286.32 397.05 54607.36 88888.00 2021-03-22 16:18:46.000 081 14286.08 397.52 54607.48 88888.00 2021-03-22 16:18:47.000 081 14285.93 397.52 54607.34 88888.00 2021-03-22 16:18:48.000 081 14285.54 397.38 54607.45 88888.00 2021-03-22 16:18:49.000 081 14286.83 399.52 54605.69 88888.00 2021-03-22 16:18:50.000 081 14284.84 397.36 54607.47 88888.00 2021-03-22 16:18:51.000 081 14284.26 397.24 54607.52 88888.00 2021-03-22 16:18:52.000 081 14283.75 397.40 54607.27 88888.00 2021-03-22 16:18:53.000 081 14282.99 397.00 54607.35 88888.00 2021-03-22 16:18:54.000 081 14282.44 396.89 54607.41 88888.00 2021-03-22 16:18:55.000 081 14283.34 398.42 54605.46 88888.00 2021-03-22 16:18:56.000 081 14281.02 396.72 54607.19 88888.00 2021-03-22 16:18:57.000 081 14280.33 396.55 54607.17 88888.00 2021-03-22 16:18:58.000 081 14279.71 396.45 54607.19 88888.00 2021-03-22 16:18:59.000 081 14278.96 396.05 54607.02 88888.00 2021-03-22 16:19:00.000 081 14278.50 396.12 54606.85 88888.00 2021-03-22 16:19:01.000 081 14277.89 396.08 54606.80 88888.00 2021-03-22 16:19:02.000 081 14277.50 395.75 54606.60 88888.00 2021-03-22 16:19:03.000 081 14277.23 395.91 54606.47 88888.00 2021-03-22 16:19:04.000 081 14276.90 395.43 54606.44 88888.00 2021-03-22 16:19:05.000 081 14277.15 395.42 54606.32 88888.00 2021-03-22 16:19:06.000 081 14276.57 395.29 54606.05 88888.00 2021-03-22 16:19:07.000 081 14276.56 395.25 54606.03 88888.00 2021-03-22 16:19:08.000 081 14276.62 395.07 54605.97 88888.00 2021-03-22 16:19:09.000 081 14276.61 394.84 54605.62 88888.00 2021-03-22 16:19:10.000 081 14276.80 394.83 54605.58 88888.00 2021-03-22 16:19:11.000 081 14276.94 394.52 54605.56 88888.00 2021-03-22 16:19:12.000 081 14277.22 394.37 54605.53 88888.00 2021-03-22 16:19:13.000 081 14277.09 394.50 54605.48 88888.00 2021-03-22 16:19:14.000 081 14277.32 394.31 54605.21 88888.00 2021-03-22 16:19:15.000 081 14277.58 394.32 54605.28 88888.00 2021-03-22 16:19:16.000 081 14277.77 394.38 54605.22 88888.00 2021-03-22 16:19:17.000 081 14277.88 394.57 54605.31 88888.00 2021-03-22 16:19:18.000 081 14278.04 394.28 54605.04 88888.00 2021-03-22 16:19:19.000 081 14278.31 394.10 54604.98 88888.00 2021-03-22 16:19:20.000 081 14280.17 395.89 54603.18 88888.00 2021-03-22 16:19:21.000 081 14278.69 394.38 54604.79 88888.00 2021-03-22 16:19:22.000 081 14278.85 394.23 54604.83 88888.00 2021-03-22 16:19:23.000 081 14278.98 394.00 54604.78 88888.00 2021-03-22 16:19:24.000 081 14279.07 394.20 54604.59 88888.00 2021-03-22 16:19:25.000 081 14279.03 393.77 54604.63 88888.00 2021-03-22 16:19:26.000 081 14280.54 395.34 54603.05 88888.00 2021-03-22 16:19:27.000 081 14278.90 393.94 54604.76 88888.00 2021-03-22 16:19:28.000 081 14278.61 393.31 54604.74 88888.00 2021-03-22 16:19:29.000 081 14278.41 393.06 54604.65 88888.00 2021-03-22 16:19:30.000 081 14278.25 392.98 54604.66 88888.00 2021-03-22 16:19:31.000 081 14277.83 392.81 54604.73 88888.00 2021-03-22 16:19:32.000 081 14277.46 392.36 54604.70 88888.00 2021-03-22 16:19:33.000 081 14277.14 392.50 54604.65 88888.00 2021-03-22 16:19:34.000 081 14276.76 392.03 54604.58 88888.00 2021-03-22 16:19:35.000 081 14276.27 391.99 54604.62 88888.00 2021-03-22 16:19:36.000 081 14275.80 391.87 54604.44 88888.00 2021-03-22 16:19:37.000 081 14276.70 391.81 54602.06 88888.00 2021-03-22 16:19:38.000 081 14276.76 393.34 54603.04 88888.00 2021-03-22 16:19:39.000 081 14274.73 391.65 54604.40 88888.00 2021-03-22 16:19:40.000 081 14274.52 391.54 54604.29 88888.00 2021-03-22 16:19:41.000 081 14274.18 391.63 54604.20 88888.00 2021-03-22 16:19:42.000 081 14274.26 392.07 54604.07 88888.00 2021-03-22 16:19:43.000 081 14273.72 391.64 54604.13 88888.00 2021-03-22 16:19:44.000 081 14275.23 393.42 54602.40 88888.00 2021-03-22 16:19:45.000 081 14273.49 391.93 54603.88 88888.00 2021-03-22 16:19:46.000 081 14273.49 391.97 54603.72 88888.00 2021-03-22 16:19:47.000 081 14273.49 392.14 54603.64 88888.00 2021-03-22 16:19:48.000 081 14273.46 392.64 54603.67 88888.00 2021-03-22 16:19:49.000 081 14273.57 392.62 54603.56 88888.00 2021-03-22 16:19:50.000 081 14273.57 392.78 54603.35 88888.00 2021-03-22 16:19:51.000 081 14273.82 392.96 54603.33 88888.00 2021-03-22 16:19:52.000 081 14274.30 393.27 54603.29 88888.00 2021-03-22 16:19:53.000 081 14274.31 393.44 54603.25 88888.00 2021-03-22 16:19:54.000 081 14274.44 393.69 54603.21 88888.00 2021-03-22 16:19:55.000 081 14274.63 393.86 54603.05 88888.00 2021-03-22 16:19:56.000 081 14275.12 394.09 54601.38 88888.00 2021-03-22 16:19:57.000 081 14275.87 396.06 54602.98 88888.00 2021-03-22 16:19:58.000 081 14275.25 394.47 54603.02 88888.00 2021-03-22 16:19:59.000 081 14275.63 394.62 54602.93 88888.00 2021-03-22 16:20:00.000 081 14275.48 394.73 54602.89 88888.00 2021-03-22 16:20:01.000 081 14275.74 394.83 54602.71 88888.00 2021-03-22 16:20:02.000 081 14276.02 396.63 54602.12 88888.00 2021-03-22 16:20:03.000 081 14276.81 395.07 54601.88 88888.00 2021-03-22 16:20:04.000 081 14279.60 396.77 54599.72 88888.00 2021-03-22 16:20:05.000 081 14276.04 396.93 54601.79 88888.00 2021-03-22 16:20:06.000 081 14276.26 395.11 54602.78 88888.00 2021-03-22 16:20:07.000 081 14276.18 394.89 54602.92 88888.00 2021-03-22 16:20:08.000 081 14277.79 396.64 54601.36 88888.00 2021-03-22 16:20:09.000 081 14276.13 395.08 54602.57 88888.00 2021-03-22 16:20:10.000 081 14276.01 394.81 54602.78 88888.00 2021-03-22 16:20:11.000 081 14276.50 394.76 54602.52 88888.00 2021-03-22 16:20:12.000 081 14277.55 396.31 54601.22 88888.00 2021-03-22 16:20:13.000 081 14275.72 394.65 54603.04 88888.00 2021-03-22 16:20:14.000 081 14275.61 394.82 54602.93 88888.00 2021-03-22 16:20:15.000 081 14275.55 394.50 54602.95 88888.00 2021-03-22 16:20:16.000 081 14275.37 394.69 54602.82 88888.00 2021-03-22 16:20:17.000 081 14276.99 396.14 54601.38 88888.00 2021-03-22 16:20:18.000 081 14275.08 394.63 54603.12 88888.00 2021-03-22 16:20:19.000 081 14275.39 394.54 54602.88 88888.00 2021-03-22 16:20:20.000 081 14275.08 394.64 54603.00 88888.00 2021-03-22 16:20:21.000 081 14274.98 394.72 54602.99 88888.00 2021-03-22 16:20:22.000 081 14275.28 394.96 54602.97 88888.00 2021-03-22 16:20:23.000 081 14274.75 394.68 54602.95 88888.00 2021-03-22 16:20:24.000 081 14274.89 394.68 54602.92 88888.00 2021-03-22 16:20:25.000 081 14274.68 394.43 54602.86 88888.00 2021-03-22 16:20:26.000 081 14274.69 394.65 54602.74 88888.00 2021-03-22 16:20:27.000 081 14274.50 394.79 54602.89 88888.00 2021-03-22 16:20:28.000 081 14274.63 394.57 54602.86 88888.00 2021-03-22 16:20:29.000 081 14274.77 394.38 54602.86 88888.00 2021-03-22 16:20:30.000 081 14274.91 394.34 54602.84 88888.00 2021-03-22 16:20:31.000 081 14274.71 394.32 54602.69 88888.00 2021-03-22 16:20:32.000 081 14276.63 395.87 54601.13 88888.00 2021-03-22 16:20:33.000 081 14274.89 394.94 54602.76 88888.00 2021-03-22 16:20:34.000 081 14274.93 394.13 54602.70 88888.00 2021-03-22 16:20:35.000 081 14275.08 394.04 54602.76 88888.00 2021-03-22 16:20:36.000 081 14275.11 394.12 54602.70 88888.00 2021-03-22 16:20:37.000 081 14275.53 393.79 54602.47 88888.00 2021-03-22 16:20:38.000 081 14277.12 395.69 54601.20 88888.00 2021-03-22 16:20:39.000 081 14275.74 394.06 54602.70 88888.00 2021-03-22 16:20:40.000 081 14275.86 394.12 54602.67 88888.00 2021-03-22 16:20:41.000 081 14276.02 394.14 54602.68 88888.00 2021-03-22 16:20:42.000 081 14276.26 394.54 54601.54 88888.00 2021-03-22 16:20:43.000 081 14277.77 395.93 54602.67 88888.00 2021-03-22 16:20:44.000 081 14276.19 394.38 54602.54 88888.00 2021-03-22 16:20:45.000 081 14276.38 394.32 54602.51 88888.00 2021-03-22 16:20:46.000 081 14276.16 394.33 54602.64 88888.00 2021-03-22 16:20:47.000 081 14276.29 394.31 54602.67 88888.00 2021-03-22 16:20:48.000 081 14276.37 394.44 54602.62 88888.00 2021-03-22 16:20:49.000 081 14276.21 394.56 54602.64 88888.00 2021-03-22 16:20:50.000 081 14276.17 394.50 54602.64 88888.00 2021-03-22 16:20:51.000 081 14275.96 394.63 54602.61 88888.00 2021-03-22 16:20:52.000 081 14275.75 394.72 54602.57 88888.00 2021-03-22 16:20:53.000 081 14275.62 394.93 54602.69 88888.00 2021-03-22 16:20:54.000 081 14275.64 394.66 54602.66 88888.00 2021-03-22 16:20:55.000 081 14275.16 394.75 54602.60 88888.00 2021-03-22 16:20:56.000 081 14274.69 394.97 54602.68 88888.00 2021-03-22 16:20:57.000 081 14274.62 395.19 54602.62 88888.00 2021-03-22 16:20:58.000 081 14274.30 394.88 54602.75 88888.00 2021-03-22 16:20:59.000 081 14273.82 395.07 54602.54 88888.00 2021-03-22 16:21:00.000 081 14273.59 394.91 54602.56 88888.00 2021-03-22 16:21:01.000 081 14273.35 395.06 54602.54 88888.00 2021-03-22 16:21:02.000 081 14272.95 395.12 54602.35 88888.00 2021-03-22 16:21:03.000 081 14274.39 396.67 54600.75 88888.00 2021-03-22 16:21:04.000 081 14272.61 395.14 54602.45 88888.00 2021-03-22 16:21:05.000 081 14272.43 395.24 54602.29 88888.00 2021-03-22 16:21:06.000 081 14272.29 395.44 54602.16 88888.00 2021-03-22 16:21:07.000 081 14272.24 395.37 54602.01 88888.00 2021-03-22 16:21:08.000 081 14272.40 395.45 54602.09 88888.00 2021-03-22 16:21:09.000 081 14273.75 397.45 54600.53 88888.00 2021-03-22 16:21:10.000 081 14272.26 395.80 54602.16 88888.00 2021-03-22 16:21:11.000 081 14272.56 395.95 54602.13 88888.00 2021-03-22 16:21:12.000 081 14272.80 396.25 54602.01 88888.00 2021-03-22 16:21:13.000 081 14273.02 396.15 54602.01 88888.00 2021-03-22 16:21:14.000 081 14273.37 396.58 54602.01 88888.00 2021-03-22 16:21:15.000 081 14273.59 396.67 54602.02 88888.00 2021-03-22 16:21:16.000 081 14274.00 397.05 54601.94 88888.00 2021-03-22 16:21:17.000 081 14274.50 397.27 54601.86 88888.00 2021-03-22 16:21:18.000 081 14275.03 397.24 54601.90 88888.00 2021-03-22 16:21:19.000 081 14275.35 397.44 54601.92 88888.00 2021-03-22 16:21:20.000 081 14275.82 397.74 54602.00 88888.00 2021-03-22 16:21:21.000 081 14276.35 397.94 54602.02 88888.00 2021-03-22 16:21:22.000 081 14276.87 398.22 54601.90 88888.00 2021-03-22 16:21:23.000 081 14277.41 398.37 54602.07 88888.00 2021-03-22 16:21:24.000 081 14277.77 398.89 54602.13 88888.00 2021-03-22 16:21:25.000 081 14278.14 398.59 54602.26 88888.00 2021-03-22 16:21:26.000 081 14278.59 398.69 54602.34 88888.00 2021-03-22 16:21:27.000 081 14278.91 398.93 54602.38 88888.00 2021-03-22 16:21:28.000 081 14279.25 399.02 54600.26 88888.00 2021-03-22 16:21:29.000 081 14281.05 400.82 54602.17 88888.00 2021-03-22 16:21:30.000 081 14279.46 399.01 54602.69 88888.00 2021-03-22 16:21:31.000 081 14279.75 399.19 54602.64 88888.00 2021-03-22 16:21:32.000 081 14279.67 399.10 54603.00 88888.00 2021-03-22 16:21:33.000 081 14279.59 399.07 54603.05 88888.00 2021-03-22 16:21:34.000 081 14281.11 401.08 54601.56 88888.00 2021-03-22 16:21:35.000 081 14279.36 399.24 54603.29 88888.00 2021-03-22 16:21:36.000 081 14279.31 399.38 54603.36 88888.00 2021-03-22 16:21:37.000 081 14278.95 399.23 54603.41 88888.00 2021-03-22 16:21:38.000 081 14278.63 399.17 54603.51 88888.00 2021-03-22 16:21:39.000 081 14278.36 399.47 54603.64 88888.00 2021-03-22 16:21:40.000 081 14277.97 399.44 54603.72 88888.00 2021-03-22 16:21:41.000 081 14277.76 399.47 54603.68 88888.00 2021-03-22 16:21:42.000 081 14277.54 399.54 54603.83 88888.00 2021-03-22 16:21:43.000 081 14277.23 399.41 54603.83 88888.00 2021-03-22 16:21:44.000 081 14276.91 399.41 54603.68 88888.00 2021-03-22 16:21:45.000 081 14276.76 399.66 54604.08 88888.00 2021-03-22 16:21:46.000 081 14276.74 399.99 54603.96 88888.00 2021-03-22 16:21:47.000 081 14276.41 399.77 54603.96 88888.00 2021-03-22 16:21:48.000 081 14276.40 399.88 54604.04 88888.00 2021-03-22 16:21:49.000 081 14276.13 400.17 54604.02 88888.00 2021-03-22 16:21:50.000 081 14276.02 400.31 54604.00 88888.00 2021-03-22 16:21:51.000 081 14276.04 400.36 54603.98 88888.00 2021-03-22 16:21:52.000 081 14275.88 400.51 54604.02 88888.00 2021-03-22 16:21:53.000 081 14275.97 400.78 54604.14 88888.00 2021-03-22 16:21:54.000 081 14276.04 400.85 54604.08 88888.00 2021-03-22 16:21:55.000 081 14276.07 401.07 54604.15 88888.00 2021-03-22 16:21:56.000 081 14276.13 401.05 54604.04 88888.00 2021-03-22 16:21:57.000 081 14276.32 401.48 54603.92 88888.00 2021-03-22 16:21:58.000 081 14276.46 401.57 54603.99 88888.00 2021-03-22 16:21:59.000 081 14278.48 403.37 54602.28 88888.00 2021-03-22 16:22:00.000 081 14277.08 401.93 54604.01 88888.00 2021-03-22 16:22:01.000 081 14277.26 402.06 54603.88 88888.00 2021-03-22 16:22:02.000 081 14277.58 402.09 54603.97 88888.00 2021-03-22 16:22:03.000 081 14277.98 402.34 54604.07 88888.00 2021-03-22 16:22:04.000 081 14278.27 402.53 54604.02 88888.00 2021-03-22 16:22:05.000 081 14280.11 403.98 54602.48 88888.00 2021-03-22 16:22:06.000 081 14278.81 402.55 54604.11 88888.00 2021-03-22 16:22:07.000 081 14279.16 402.56 54604.16 88888.00 2021-03-22 16:22:08.000 081 14279.41 402.58 54604.27 88888.00 2021-03-22 16:22:09.000 081 14279.87 402.94 54604.34 88888.00 2021-03-22 16:22:10.000 081 14279.94 402.67 54604.46 88888.00 2021-03-22 16:22:11.000 081 14280.24 402.51 54604.40 88888.00 2021-03-22 16:22:12.000 081 14280.47 402.76 54604.45 88888.00 2021-03-22 16:22:13.000 081 14280.70 402.91 54604.56 88888.00 2021-03-22 16:22:14.000 081 14280.92 403.09 54604.68 88888.00 2021-03-22 16:22:15.000 081 14280.94 402.63 54604.83 88888.00 2021-03-22 16:22:16.000 081 14281.21 402.97 54604.65 88888.00 2021-03-22 16:22:17.000 081 14281.18 402.70 54604.98 88888.00 2021-03-22 16:22:18.000 081 14281.17 402.64 54605.03 88888.00 2021-03-22 16:22:19.000 081 14281.17 402.46 54605.06 88888.00 2021-03-22 16:22:20.000 081 14281.21 402.56 54605.27 88888.00 2021-03-22 16:22:21.000 081 14281.11 402.54 54605.33 88888.00 2021-03-22 16:22:22.000 081 14280.93 402.36 54605.40 88888.00 2021-03-22 16:22:23.000 081 14281.06 402.16 54605.45 88888.00 2021-03-22 16:22:24.000 081 14282.41 404.23 54603.80 88888.00 2021-03-22 16:22:25.000 081 14280.78 402.03 54605.62 88888.00 2021-03-22 16:22:26.000 081 14280.60 402.03 54605.64 88888.00 2021-03-22 16:22:27.000 081 14280.49 401.84 54605.66 88888.00 2021-03-22 16:22:28.000 081 14280.54 401.87 54605.74 88888.00 2021-03-22 16:22:29.000 081 14280.49 401.75 54605.68 88888.00 2021-03-22 16:22:30.000 081 14282.09 403.19 54604.11 88888.00 2021-03-22 16:22:31.000 081 14280.33 401.55 54605.86 88888.00 2021-03-22 16:22:32.000 081 14280.29 401.39 54605.97 88888.00 2021-03-22 16:22:33.000 081 14280.41 401.24 54606.05 88888.00 2021-03-22 16:22:34.000 081 14280.17 401.61 54605.98 88888.00 2021-03-22 16:22:35.000 081 14280.10 401.54 54606.08 88888.00 2021-03-22 16:22:36.000 081 14280.10 401.49 54606.02 88888.00 2021-03-22 16:22:37.000 081 14280.00 401.46 54606.00 88888.00 2021-03-22 16:22:38.000 081 14280.15 401.60 54606.01 88888.00 2021-03-22 16:22:39.000 081 14280.49 401.80 54605.99 88888.00 2021-03-22 16:22:40.000 081 14280.38 401.93 54606.00 88888.00 2021-03-22 16:22:41.000 081 14280.32 402.13 54606.06 88888.00 2021-03-22 16:22:42.000 081 14280.46 402.18 54606.12 88888.00 2021-03-22 16:22:43.000 081 14280.69 402.33 54606.10 88888.00 2021-03-22 16:22:44.000 081 14280.97 402.46 54606.09 88888.00 2021-03-22 16:22:45.000 081 14281.41 402.79 54606.19 88888.00 2021-03-22 16:22:46.000 081 14281.54 402.71 54606.11 88888.00 2021-03-22 16:22:47.000 081 14281.90 403.02 54606.20 88888.00 2021-03-22 16:22:48.000 081 14282.17 403.31 54606.13 88888.00 2021-03-22 16:22:49.000 081 14282.67 403.31 54606.21 88888.00 2021-03-22 16:22:50.000 081 14283.09 403.61 54606.28 88888.00 2021-03-22 16:22:51.000 081 14283.39 403.80 54606.32 88888.00 2021-03-22 16:22:52.000 081 14283.80 404.10 54606.41 88888.00 2021-03-22 16:22:53.000 081 14284.20 404.30 54606.50 88888.00 2021-03-22 16:22:54.000 081 14284.55 404.31 54606.59 88888.00 2021-03-22 16:22:55.000 081 14286.57 406.08 54605.78 88888.00 2021-03-22 16:22:56.000 081 14285.37 404.35 54606.87 88888.00 2021-03-22 16:22:57.000 081 14285.29 404.51 54606.96 88888.00 2021-03-22 16:22:58.000 081 14285.41 404.47 54606.96 88888.00 2021-03-22 16:22:59.000 081 14285.66 404.61 54607.03 88888.00 2021-03-22 16:23:00.000 081 14287.19 406.16 54605.37 88888.00 2021-03-22 16:23:01.000 081 14285.76 404.67 54607.31 88888.00 2021-03-22 16:23:02.000 081 14285.31 404.32 54607.39 88888.00 2021-03-22 16:23:03.000 081 14285.38 404.26 54607.39 88888.00 2021-03-22 16:23:04.000 081 14285.03 404.38 54607.63 88888.00 2021-03-22 16:23:05.000 081 14284.59 404.10 54607.56 88888.00 2021-03-22 16:23:06.000 081 14284.42 403.72 54607.42 88888.00 2021-03-22 16:23:07.000 081 14283.81 403.65 54607.73 88888.00 2021-03-22 16:23:08.000 081 14283.45 403.65 54607.68 88888.00 2021-03-22 16:23:09.000 081 14283.36 403.55 54607.67 88888.00 2021-03-22 16:23:10.000 081 14282.39 403.36 54607.82 88888.00 2021-03-22 16:23:11.000 081 14282.21 403.26 54607.85 88888.00 2021-03-22 16:23:12.000 081 14281.55 403.12 54607.90 88888.00 2021-03-22 16:23:13.000 081 14281.12 402.89 54607.80 88888.00 2021-03-22 16:23:14.000 081 14280.41 403.04 54607.77 88888.00 2021-03-22 16:23:15.000 081 14280.22 403.05 54607.83 88888.00 2021-03-22 16:23:16.000 081 14280.10 403.16 54607.87 88888.00 2021-03-22 16:23:17.000 081 14279.46 402.99 54607.61 88888.00 2021-03-22 16:23:18.000 081 14281.07 404.65 54606.01 88888.00 2021-03-22 16:23:19.000 081 14278.76 403.00 54607.56 88888.00 2021-03-22 16:23:20.000 081 14278.62 402.85 54607.55 88888.00 2021-03-22 16:23:21.000 081 14278.73 403.22 54607.57 88888.00 2021-03-22 16:23:22.000 081 14278.54 403.05 54607.55 88888.00 2021-03-22 16:23:23.000 081 14278.64 403.20 54607.32 88888.00 2021-03-22 16:23:24.000 081 14280.10 404.96 54605.47 88888.00 2021-03-22 16:23:25.000 081 14278.57 403.36 54607.20 88888.00 2021-03-22 16:23:26.000 081 14278.90 403.52 54607.17 88888.00 2021-03-22 16:23:27.000 081 14278.94 403.43 54607.18 88888.00 2021-03-22 16:23:28.000 081 14279.28 403.58 54607.04 88888.00 2021-03-22 16:23:29.000 081 14279.53 403.87 54606.96 88888.00 2021-03-22 16:23:30.000 081 14279.95 403.71 54605.43 88888.00 2021-03-22 16:23:31.000 081 14280.94 405.39 54606.92 88888.00 2021-03-22 16:23:32.000 081 14280.43 403.94 54606.92 88888.00 2021-03-22 16:23:33.000 081 14280.85 404.26 54606.74 88888.00 2021-03-22 16:23:34.000 081 14281.29 404.07 54606.96 88888.00 2021-03-22 16:23:35.000 081 14281.69 404.14 54606.91 88888.00 2021-03-22 16:23:36.000 081 14282.09 404.44 54606.91 88888.00 2021-03-22 16:23:37.000 081 14282.44 403.98 54606.96 88888.00 2021-03-22 16:23:38.000 081 14282.81 403.85 54606.90 88888.00 2021-03-22 16:23:39.000 081 14283.37 403.99 54606.90 88888.00 2021-03-22 16:23:40.000 081 14283.46 404.02 54606.98 88888.00 2021-03-22 16:23:41.000 081 14284.00 403.48 54607.05 88888.00 2021-03-22 16:23:42.000 081 14284.25 403.51 54607.16 88888.00 2021-03-22 16:23:43.000 081 14284.45 403.47 54607.29 88888.00 2021-03-22 16:23:44.000 081 14284.73 403.18 54607.14 88888.00 2021-03-22 16:23:45.000 081 14284.99 402.97 54607.37 88888.00 2021-03-22 16:23:46.000 081 14284.98 402.74 54607.42 88888.00 2021-03-22 16:23:47.000 081 14285.17 402.70 54607.54 88888.00 2021-03-22 16:23:48.000 081 14284.93 402.40 54607.57 88888.00 2021-03-22 16:23:49.000 081 14285.13 402.23 54607.65 88888.00 2021-03-22 16:23:50.000 081 14284.88 402.05 54607.76 88888.00 2021-03-22 16:23:51.000 081 14286.26 403.37 54606.12 88888.00 2021-03-22 16:23:52.000 081 14284.29 401.24 54607.85 88888.00 2021-03-22 16:23:53.000 081 14284.11 401.07 54607.65 88888.00 2021-03-22 16:23:54.000 081 14283.49 400.75 54608.02 88888.00 2021-03-22 16:23:55.000 081 14282.90 400.62 54608.01 88888.00 2021-03-22 16:23:56.000 081 14282.26 400.30 54607.99 88888.00 2021-03-22 16:23:57.000 081 14283.37 401.80 54606.51 88888.00 2021-03-22 16:23:58.000 081 14281.36 400.17 54607.92 88888.00 2021-03-22 16:23:59.000 081 14280.54 399.80 54607.98 88888.00 2021-03-22 16:24:00.000 081 14279.99 399.79 54608.11 88888.00 2021-03-22 16:24:01.000 081 14279.45 399.66 54607.88 88888.00 2021-03-22 16:24:02.000 081 14278.90 399.62 54608.01 88888.00 2021-03-22 16:24:03.000 081 14278.36 399.66 54607.81 88888.00 2021-03-22 16:24:04.000 081 14277.95 399.87 54607.79 88888.00 2021-03-22 16:24:05.000 081 14279.45 400.02 54605.19 88888.00 2021-03-22 16:24:06.000 081 14279.15 401.79 54606.68 88888.00 2021-03-22 16:24:07.000 081 14277.18 400.29 54607.62 88888.00 2021-03-22 16:24:08.000 081 14277.26 400.49 54607.37 88888.00 2021-03-22 16:24:09.000 081 14277.08 400.74 54607.22 88888.00 2021-03-22 16:24:10.000 081 14277.07 401.20 54607.04 88888.00 2021-03-22 16:24:11.000 081 14278.76 403.05 54605.83 88888.00 2021-03-22 16:24:12.000 081 14277.17 401.53 54607.10 88888.00 2021-03-22 16:24:13.000 081 14277.44 401.75 54606.96 88888.00 2021-03-22 16:24:14.000 081 14277.69 401.92 54606.85 88888.00 2021-03-22 16:24:15.000 081 14278.01 402.34 54606.85 88888.00 2021-03-22 16:24:16.000 081 14278.47 402.31 54606.79 88888.00 2021-03-22 16:24:17.000 081 14278.84 402.68 54606.73 88888.00 2021-03-22 16:24:18.000 081 14279.34 402.90 54606.73 88888.00 2021-03-22 16:24:19.000 081 14279.72 403.06 54606.75 88888.00 2021-03-22 16:24:20.000 081 14280.35 403.50 54606.70 88888.00 2021-03-22 16:24:21.000 081 14281.15 403.53 54606.64 88888.00 2021-03-22 16:24:22.000 081 14281.46 403.64 54606.70 88888.00 2021-03-22 16:24:23.000 081 14281.89 403.90 54606.76 88888.00 2021-03-22 16:24:24.000 081 14282.24 403.69 54606.79 88888.00 2021-03-22 16:24:25.000 081 14282.93 403.69 54606.83 88888.00 2021-03-22 16:24:26.000 081 14283.31 403.79 54606.90 88888.00 2021-03-22 16:24:27.000 081 14283.57 403.69 54606.14 88888.00 2021-03-22 16:24:28.000 081 14285.51 405.30 54607.04 88888.00 2021-03-22 16:24:29.000 081 14284.17 403.62 54607.08 88888.00 2021-03-22 16:24:30.000 081 14284.36 403.48 54606.98 88888.00 2021-03-22 16:24:31.000 081 14284.55 403.75 54607.28 88888.00 2021-03-22 16:24:32.000 081 14284.56 403.33 54607.39 88888.00 2021-03-22 16:24:33.000 081 14284.58 403.23 54607.56 88888.00 2021-03-22 16:24:34.000 081 14284.51 402.74 54607.70 88888.00 2021-03-22 16:24:35.000 081 14284.50 402.94 54607.72 88888.00 2021-03-22 16:24:36.000 081 14284.44 402.43 54607.76 88888.00 2021-03-22 16:24:37.000 081 14284.23 402.63 54607.92 88888.00 2021-03-22 16:24:38.000 081 14285.63 403.94 54606.49 88888.00 2021-03-22 16:24:39.000 081 14283.87 402.15 54608.09 88888.00 2021-03-22 16:24:40.000 081 14283.57 402.22 54608.25 88888.00 2021-03-22 16:24:41.000 081 14283.81 401.84 54608.27 88888.00 2021-03-22 16:24:42.000 081 14283.24 401.91 54608.30 88888.00 2021-03-22 16:24:43.000 081 14283.11 402.01 54608.24 88888.00 2021-03-22 16:24:44.000 081 14284.40 403.39 54606.79 88888.00 2021-03-22 16:24:45.000 081 14282.46 401.49 54608.38 88888.00 2021-03-22 16:24:46.000 081 14282.55 401.53 54608.44 88888.00 2021-03-22 16:24:47.000 081 14282.12 401.45 54608.44 88888.00 2021-03-22 16:24:48.000 081 14282.11 401.31 54608.23 88888.00 2021-03-22 16:24:49.000 081 14281.69 401.17 54608.53 88888.00 2021-03-22 16:24:50.000 081 14281.38 400.80 54608.42 88888.00 2021-03-22 16:24:51.000 081 14281.17 401.13 54608.36 88888.00 2021-03-22 16:24:52.000 081 14281.01 400.94 54608.36 88888.00 2021-03-22 16:24:53.000 081 14280.61 401.04 54608.25 88888.00 2021-03-22 16:24:54.000 081 14280.36 400.71 54608.27 88888.00 2021-03-22 16:24:55.000 081 14280.10 400.86 54608.03 88888.00 2021-03-22 16:24:56.000 081 14279.88 400.77 54608.13 88888.00 2021-03-22 16:24:57.000 081 14279.91 400.80 54608.18 88888.00 2021-03-22 16:24:58.000 081 14279.73 400.65 54607.96 88888.00 2021-03-22 16:24:59.000 081 14279.56 400.88 54607.90 88888.00 2021-03-22 16:25:00.000 081 14279.61 401.19 54607.80 88888.00 2021-03-22 16:25:01.000 081 14279.88 401.07 54607.69 88888.00 2021-03-22 16:25:02.000 081 14279.60 401.05 54607.48 88888.00 2021-03-22 16:25:03.000 081 14281.88 402.50 54605.62 88888.00 2021-03-22 16:25:04.000 081 14281.00 402.88 54607.45 88888.00 2021-03-22 16:25:05.000 081 14279.43 401.48 54607.41 88888.00 2021-03-22 16:25:06.000 081 14279.71 401.39 54607.41 88888.00 2021-03-22 16:25:07.000 081 14279.58 401.87 54607.31 88888.00 2021-03-22 16:25:08.000 081 14279.82 401.81 54607.26 88888.00 2021-03-22 16:25:09.000 081 14281.18 403.50 54605.66 88888.00 2021-03-22 16:25:10.000 081 14279.53 401.86 54607.36 88888.00 2021-03-22 16:25:11.000 081 14279.63 402.14 54607.21 88888.00 2021-03-22 16:25:12.000 081 14279.53 402.26 54607.28 88888.00 2021-03-22 16:25:13.000 081 14279.55 402.19 54607.24 88888.00 2021-03-22 16:25:14.000 081 14279.41 402.36 54607.28 88888.00 2021-03-22 16:25:15.000 081 14279.37 402.48 54607.24 88888.00 2021-03-22 16:25:16.000 081 14279.42 402.93 54607.08 88888.00 2021-03-22 16:25:17.000 081 14279.31 402.60 54607.28 88888.00 2021-03-22 16:25:18.000 081 14279.30 402.68 54607.18 88888.00 2021-03-22 16:25:19.000 081 14279.11 402.62 54607.28 88888.00 2021-03-22 16:25:20.000 081 14279.13 402.81 54607.29 88888.00 2021-03-22 16:25:21.000 081 14279.11 402.45 54607.15 88888.00 2021-03-22 16:25:22.000 081 14279.09 402.81 54607.17 88888.00 2021-03-22 16:25:23.000 081 14278.84 402.90 54607.32 88888.00 2021-03-22 16:25:24.000 081 14278.79 402.63 54607.18 88888.00 2021-03-22 16:25:25.000 081 14278.85 402.62 54607.04 88888.00 2021-03-22 16:25:26.000 081 14279.03 402.42 54607.18 88888.00 2021-03-22 16:25:27.000 081 14278.65 402.53 54607.17 88888.00 2021-03-22 16:25:28.000 081 14278.71 402.62 54607.10 88888.00 2021-03-22 16:25:29.000 081 14278.31 402.54 54607.14 88888.00 2021-03-22 16:25:30.000 081 14278.27 402.58 54607.09 88888.00 2021-03-22 16:25:31.000 081 14278.58 402.66 54606.94 88888.00 2021-03-22 16:25:32.000 081 14278.27 402.65 54607.11 88888.00 2021-03-22 16:25:33.000 081 14279.73 404.26 54605.51 88888.00 2021-03-22 16:25:34.000 081 14278.12 402.75 54607.04 88888.00 2021-03-22 16:25:35.000 081 14278.21 402.64 54607.00 88888.00 2021-03-22 16:25:36.000 081 14278.05 402.74 54606.92 88888.00 2021-03-22 16:25:37.000 081 14278.18 402.91 54606.87 88888.00 2021-03-22 16:25:38.000 081 14279.84 404.55 54605.18 88888.00 2021-03-22 16:25:39.000 081 14278.16 402.87 54606.87 88888.00 2021-03-22 16:25:40.000 081 14278.43 402.74 54606.62 88888.00 2021-03-22 16:25:41.000 081 14278.40 402.85 54606.75 88888.00 2021-03-22 16:25:42.000 081 14278.44 402.96 54606.54 88888.00 2021-03-22 16:25:43.000 081 14278.51 402.96 54606.66 88888.00 2021-03-22 16:25:44.000 081 14278.71 402.93 54606.65 88888.00 2021-03-22 16:25:45.000 081 14278.68 402.81 54606.62 88888.00 2021-03-22 16:25:46.000 081 14278.94 402.84 54606.65 88888.00 2021-03-22 16:25:47.000 081 14279.23 402.99 54606.60 88888.00 2021-03-22 16:25:48.000 081 14279.47 403.17 54606.43 88888.00 2021-03-22 16:25:49.000 081 14279.28 403.01 54606.59 88888.00 2021-03-22 16:25:50.000 081 14279.39 403.26 54606.55 88888.00 2021-03-22 16:25:51.000 081 14279.64 403.20 54606.61 88888.00 2021-03-22 16:25:52.000 081 14279.92 403.37 54606.57 88888.00 2021-03-22 16:25:53.000 081 14279.86 403.34 54606.60 88888.00 2021-03-22 16:25:54.000 081 14279.79 403.27 54606.61 88888.00 2021-03-22 16:25:55.000 081 14279.94 403.50 54606.66 88888.00 2021-03-22 16:25:56.000 081 14279.95 403.50 54606.64 88888.00 2021-03-22 16:25:57.000 081 14280.08 403.53 54606.64 88888.00 2021-03-22 16:25:58.000 081 14280.17 403.38 54606.72 88888.00 2021-03-22 16:25:59.000 081 14280.21 403.55 54606.85 88888.00 2021-03-22 16:26:00.000 081 14280.24 403.68 54606.82 88888.00 2021-03-22 16:26:01.000 081 14280.36 403.69 54606.70 88888.00 2021-03-22 16:26:02.000 081 14280.28 403.95 54606.92 88888.00 2021-03-22 16:26:03.000 081 14280.31 403.97 54606.85 88888.00 2021-03-22 16:26:04.000 081 14282.01 405.84 54605.19 88888.00 2021-03-22 16:26:05.000 081 14280.27 403.93 54606.77 88888.00 2021-03-22 16:26:06.000 081 14280.22 404.13 54606.85 88888.00 2021-03-22 16:26:07.000 081 14280.11 404.13 54607.01 88888.00 2021-03-22 16:26:08.000 081 14280.14 404.30 54606.98 88888.00 2021-03-22 16:26:09.000 081 14281.52 405.83 54605.43 88888.00 2021-03-22 16:26:10.000 081 14281.59 405.86 54605.37 88888.00 2021-03-22 16:26:11.000 081 14279.84 404.38 54606.89 88888.00 2021-03-22 16:26:12.000 081 14279.53 404.37 54607.03 88888.00 2021-03-22 16:26:13.000 081 14279.59 404.48 54607.10 88888.00 2021-03-22 16:26:14.000 081 14279.34 404.64 54607.13 88888.00 2021-03-22 16:26:15.000 081 14279.32 404.67 54607.09 88888.00 2021-03-22 16:26:16.000 081 14279.28 404.62 54606.94 88888.00 2021-03-22 16:26:17.000 081 14278.94 404.65 54607.04 88888.00 2021-03-22 16:26:18.000 081 14279.04 405.02 54607.03 88888.00 2021-03-22 16:26:19.000 081 14278.88 404.98 54606.97 88888.00 2021-03-22 16:26:20.000 081 14278.91 405.17 54606.93 88888.00 2021-03-22 16:26:21.000 081 14278.89 405.09 54607.02 88888.00 2021-03-22 16:26:22.000 081 14278.93 405.13 54606.97 88888.00 2021-03-22 16:26:23.000 081 14279.03 405.25 54606.89 88888.00 2021-03-22 16:26:24.000 081 14279.14 405.25 54606.98 88888.00 2021-03-22 16:26:25.000 081 14279.27 405.26 54607.02 88888.00 2021-03-22 16:26:26.000 081 14279.37 405.41 54606.86 88888.00 2021-03-22 16:26:27.000 081 14279.64 405.54 54606.79 88888.00 2021-03-22 16:26:28.000 081 14279.84 405.62 54606.83 88888.00 2021-03-22 16:26:29.000 081 14279.99 405.66 54606.92 88888.00 2021-03-22 16:26:30.000 081 14280.38 405.77 54606.85 88888.00 2021-03-22 16:26:31.000 081 14280.79 405.61 54606.91 88888.00 2021-03-22 16:26:32.000 081 14281.38 405.71 54606.79 88888.00 2021-03-22 16:26:33.000 081 14281.52 405.51 54606.98 88888.00 2021-03-22 16:26:34.000 081 14283.60 406.20 54605.30 88888.00 2021-03-22 16:26:35.000 081 14282.23 406.65 54607.02 88888.00 2021-03-22 16:26:36.000 081 14282.51 405.64 54607.13 88888.00 2021-03-22 16:26:37.000 081 14282.89 405.62 54607.17 88888.00 2021-03-22 16:26:38.000 081 14283.21 405.50 54607.15 88888.00 2021-03-22 16:26:39.000 081 14283.57 405.37 54607.29 88888.00 2021-03-22 16:26:40.000 081 14285.19 407.00 54605.68 88888.00 2021-03-22 16:26:41.000 081 14283.77 405.35 54607.48 88888.00 2021-03-22 16:26:42.000 081 14283.84 405.23 54607.60 88888.00 2021-03-22 16:26:43.000 081 14284.03 405.20 54607.51 88888.00 2021-03-22 16:26:44.000 081 14284.00 405.19 54606.25 88888.00 2021-03-22 16:26:45.000 081 14285.74 406.77 54607.83 88888.00 2021-03-22 16:26:46.000 081 14284.00 404.95 54607.86 88888.00 2021-03-22 16:26:47.000 081 14284.06 404.89 54608.01 88888.00 2021-03-22 16:26:48.000 081 14283.82 404.83 54608.06 88888.00 2021-03-22 16:26:49.000 081 14283.68 404.86 54608.01 88888.00 2021-03-22 16:26:50.000 081 14283.56 404.99 54608.14 88888.00 2021-03-22 16:26:51.000 081 14283.43 404.88 54608.17 88888.00 2021-03-22 16:26:52.000 081 14283.10 404.79 54608.22 88888.00 2021-03-22 16:26:53.000 081 14283.00 404.59 54608.17 88888.00 2021-03-22 16:26:54.000 081 14282.84 404.69 54608.23 88888.00 2021-03-22 16:26:55.000 081 14282.80 404.57 54608.15 88888.00 2021-03-22 16:26:56.000 081 14282.39 404.57 54608.41 88888.00 2021-03-22 16:26:57.000 081 14284.31 406.90 54606.66 88888.00 2021-03-22 16:26:58.000 081 14282.41 406.16 54608.43 88888.00 2021-03-22 16:26:59.000 081 14281.86 404.39 54608.40 88888.00 2021-03-22 16:27:00.000 081 14281.86 404.41 54608.39 88888.00 2021-03-22 16:27:01.000 081 14281.60 404.32 54608.32 88888.00 2021-03-22 16:27:02.000 081 14281.41 404.18 54608.37 88888.00 2021-03-22 16:27:03.000 081 14282.98 405.90 54606.68 88888.00 2021-03-22 16:27:04.000 081 14281.21 404.05 54608.38 88888.00 2021-03-22 16:27:05.000 081 14281.18 404.36 54608.28 88888.00 2021-03-22 16:27:06.000 081 14280.95 403.94 54608.33 88888.00 2021-03-22 16:27:07.000 081 14280.98 403.88 54608.22 88888.00 2021-03-22 16:27:08.000 081 14280.92 403.75 54608.22 88888.00 2021-03-22 16:27:09.000 081 14280.79 403.90 54608.11 88888.00 2021-03-22 16:27:10.000 081 14280.68 403.99 54608.05 88888.00 2021-03-22 16:27:11.000 081 14280.72 403.78 54608.04 88888.00 2021-03-22 16:27:12.000 081 14280.76 403.94 54608.01 88888.00 2021-03-22 16:27:13.000 081 14280.31 403.91 54607.94 88888.00 2021-03-22 16:27:14.000 081 14280.60 403.62 54607.94 88888.00 2021-03-22 16:27:15.000 081 14280.50 403.91 54607.92 88888.00 2021-03-22 16:27:16.000 081 14280.37 403.60 54607.94 88888.00 2021-03-22 16:27:17.000 081 14280.32 403.82 54607.91 88888.00 2021-03-22 16:27:18.000 081 14280.30 403.50 54607.86 88888.00 2021-03-22 16:27:19.000 081 14280.29 403.57 54607.73 88888.00 2021-03-22 16:27:20.000 081 14280.34 403.54 54607.71 88888.00 2021-03-22 16:27:21.000 081 14280.29 403.47 54607.73 88888.00 2021-03-22 16:27:22.000 081 14280.31 403.37 54607.58 88888.00 2021-03-22 16:27:23.000 081 14280.41 403.12 54607.48 88888.00 2021-03-22 16:27:24.000 081 14280.52 403.60 54607.59 88888.00 2021-03-22 16:27:25.000 081 14280.64 403.63 54607.46 88888.00 2021-03-22 16:27:26.000 081 14280.54 403.21 54607.56 88888.00 2021-03-22 16:27:27.000 081 14280.85 403.19 54607.46 88888.00 2021-03-22 16:27:28.000 081 14282.61 405.12 54605.85 88888.00 2021-03-22 16:27:29.000 081 14281.00 402.96 54607.54 88888.00 2021-03-22 16:27:30.000 081 14281.02 403.23 54607.47 88888.00 2021-03-22 16:27:31.000 081 14281.10 402.94 54607.54 88888.00 2021-03-22 16:27:32.000 081 14281.29 402.91 54607.58 88888.00 2021-03-22 16:27:33.000 081 14281.19 402.96 54607.46 88888.00 2021-03-22 16:27:34.000 081 14282.88 404.42 54605.87 88888.00 2021-03-22 16:27:35.000 081 14281.29 403.00 54607.47 88888.00 2021-03-22 16:27:36.000 081 14281.30 402.74 54607.58 88888.00 2021-03-22 16:27:37.000 081 14281.51 402.65 54607.55 88888.00 2021-03-22 16:27:38.000 081 14281.67 402.70 54607.58 88888.00 2021-03-22 16:27:39.000 081 14281.40 402.65 54607.53 88888.00 2021-03-22 16:27:40.000 081 14281.37 402.94 54607.39 88888.00 2021-03-22 16:27:41.000 081 14281.90 402.79 54607.61 88888.00 2021-03-22 16:27:42.000 081 14281.54 402.98 54607.56 88888.00 2021-03-22 16:27:43.000 081 14281.95 402.92 54607.50 88888.00 2021-03-22 16:27:44.000 081 14281.98 403.18 54607.56 88888.00 2021-03-22 16:27:45.000 081 14282.00 403.19 54607.48 88888.00 2021-03-22 16:27:46.000 081 14282.10 403.16 54607.75 88888.00 2021-03-22 16:27:47.000 081 14282.13 403.77 54607.62 88888.00 2021-03-22 16:27:48.000 081 14282.18 403.46 54607.73 88888.00 2021-03-22 16:27:49.000 081 14282.38 403.62 54607.54 88888.00 2021-03-22 16:27:50.000 081 14282.24 403.68 54607.74 88888.00 2021-03-22 16:27:51.000 081 14282.56 403.88 54607.80 88888.00 2021-03-22 16:27:52.000 081 14282.81 404.02 54607.76 88888.00 2021-03-22 16:27:53.000 081 14282.75 404.12 54607.80 88888.00 2021-03-22 16:27:54.000 081 14282.79 404.15 54607.86 88888.00 2021-03-22 16:27:55.000 081 14282.87 404.55 54607.89 88888.00 2021-03-22 16:27:56.000 081 14282.86 404.45 54607.92 88888.00 2021-03-22 16:27:57.000 081 14285.35 406.95 54606.26 88888.00 2021-03-22 16:27:58.000 081 14283.66 406.02 54608.10 88888.00 2021-03-22 16:27:59.000 081 14282.94 404.70 54608.04 88888.00 2021-03-22 16:28:00.000 081 14282.97 404.89 54607.97 88888.00 2021-03-22 16:28:01.000 081 14282.99 404.49 54607.98 88888.00 2021-03-22 16:28:02.000 081 14282.85 404.78 54607.90 88888.00 2021-03-22 16:28:03.000 081 14284.54 406.12 54606.47 88888.00 2021-03-22 16:28:04.000 081 14283.56 404.48 54606.47 88888.00 2021-03-22 16:28:05.000 081 14282.92 406.20 54608.06 88888.00 2021-03-22 16:28:06.000 081 14282.80 404.49 54608.15 88888.00 2021-03-22 16:28:07.000 081 14282.79 404.32 54608.30 88888.00 2021-03-22 16:28:08.000 081 14282.76 404.51 54608.11 88888.00 2021-03-22 16:28:09.000 081 14282.81 404.64 54608.20 88888.00 2021-03-22 16:28:10.000 081 14282.75 404.43 54608.35 88888.00 2021-03-22 16:28:11.000 081 14282.90 404.55 54608.26 88888.00 2021-03-22 16:28:12.000 081 14282.91 404.61 54608.40 88888.00 2021-03-22 16:28:13.000 081 14282.98 404.71 54608.33 88888.00 2021-03-22 16:28:14.000 081 14283.06 404.84 54608.33 88888.00 2021-03-22 16:28:15.000 081 14283.14 404.70 54608.37 88888.00 2021-03-22 16:28:16.000 081 14283.38 404.64 54608.57 88888.00 2021-03-22 16:28:17.000 081 14283.84 404.76 54608.30 88888.00 2021-03-22 16:28:18.000 081 14283.86 404.79 54608.49 88888.00 2021-03-22 16:28:19.000 081 14284.06 404.72 54608.49 88888.00 2021-03-22 16:28:20.000 081 14284.35 404.87 54608.51 88888.00 2021-03-22 16:28:21.000 081 14284.50 404.80 54608.55 88888.00 2021-03-22 16:28:22.000 081 14284.86 404.91 54608.74 88888.00 2021-03-22 16:28:23.000 081 14285.31 404.66 54608.80 88888.00 2021-03-22 16:28:24.000 081 14285.35 404.38 54608.84 88888.00 2021-03-22 16:28:25.000 081 14285.58 404.29 54608.84 88888.00 2021-03-22 16:28:26.000 081 14285.90 404.38 54608.88 88888.00 2021-03-22 16:28:27.000 081 14286.23 404.41 54608.96 88888.00 2021-03-22 16:28:28.000 081 14286.48 404.16 54608.84 88888.00 2021-03-22 16:28:29.000 081 14286.56 404.14 54609.02 88888.00 2021-03-22 16:28:30.000 081 14288.45 405.39 54607.40 88888.00 2021-03-22 16:28:31.000 081 14287.06 403.70 54609.12 88888.00 2021-03-22 16:28:32.000 081 14287.39 403.44 54609.23 88888.00 2021-03-22 16:28:33.000 081 14287.58 403.31 54609.24 88888.00 2021-03-22 16:28:34.000 081 14287.65 403.17 54609.30 88888.00 2021-03-22 16:28:35.000 081 14287.91 403.41 54608.22 88888.00 2021-03-22 16:28:36.000 081 14289.72 404.55 54607.68 88888.00 2021-03-22 16:28:37.000 081 14288.20 402.77 54609.32 88888.00 2021-03-22 16:28:38.000 081 14288.26 402.62 54609.52 88888.00 2021-03-22 16:28:39.000 081 14288.48 402.51 54609.48 88888.00 2021-03-22 16:28:40.000 081 14288.70 402.70 54609.59 88888.00 2021-03-22 16:28:41.000 081 14288.69 402.08 54609.59 88888.00 2021-03-22 16:28:42.000 081 14288.79 402.30 54609.64 88888.00 2021-03-22 16:28:43.000 081 14288.83 401.86 54609.74 88888.00 2021-03-22 16:28:44.000 081 14288.73 401.61 54609.76 88888.00 2021-03-22 16:28:45.000 081 14288.86 401.70 54609.80 88888.00 2021-03-22 16:28:46.000 081 14288.71 401.55 54609.81 88888.00 2021-03-22 16:28:47.000 081 14288.74 401.23 54609.81 88888.00 2021-03-22 16:28:48.000 081 14288.44 401.18 54609.96 88888.00 2021-03-22 16:28:49.000 081 14288.34 400.92 54609.96 88888.00 2021-03-22 16:28:50.000 081 14288.21 400.91 54609.94 88888.00 2021-03-22 16:28:51.000 081 14287.90 400.98 54610.05 88888.00 2021-03-22 16:28:52.000 081 14287.77 400.73 54609.99 88888.00 2021-03-22 16:28:53.000 081 14287.39 400.68 54610.06 88888.00 2021-03-22 16:28:54.000 081 14287.34 400.90 54609.97 88888.00 2021-03-22 16:28:55.000 081 14286.90 400.73 54610.04 88888.00 2021-03-22 16:28:56.000 081 14286.67 400.65 54609.98 88888.00 2021-03-22 16:28:57.000 081 14286.53 400.72 54609.97 88888.00 2021-03-22 16:28:58.000 081 14287.84 402.88 54608.32 88888.00 2021-03-22 16:28:59.000 081 14286.15 401.19 54609.89 88888.00 2021-03-22 16:29:00.000 081 14286.07 400.85 54609.84 88888.00 2021-03-22 16:29:01.000 081 14285.94 401.03 54609.86 88888.00 2021-03-22 16:29:02.000 081 14286.01 400.73 54609.84 88888.00 2021-03-22 16:29:03.000 081 14285.88 400.91 54609.81 88888.00 2021-03-22 16:29:04.000 081 14287.71 402.60 54608.07 88888.00 2021-03-22 16:29:05.000 081 14286.24 401.12 54609.76 88888.00 2021-03-22 16:29:06.000 081 14286.35 401.14 54609.73 88888.00 2021-03-22 16:29:07.000 081 14286.57 401.30 54609.70 88888.00 2021-03-22 16:29:08.000 081 14286.62 401.12 54609.75 88888.00 2021-03-22 16:29:09.000 081 14286.92 401.27 54609.59 88888.00 2021-03-22 16:29:10.000 081 14287.19 401.50 54609.63 88888.00 2021-03-22 16:29:11.000 081 14287.40 401.27 54609.62 88888.00 2021-03-22 16:29:12.000 081 14287.79 401.09 54609.52 88888.00 2021-03-22 16:29:13.000 081 14287.91 401.24 54609.50 88888.00 2021-03-22 16:29:14.000 081 14288.09 401.13 54609.34 88888.00 2021-03-22 16:29:15.000 081 14288.30 400.90 54609.44 88888.00 2021-03-22 16:29:16.000 081 14288.40 401.05 54609.47 88888.00 2021-03-22 16:29:17.000 081 14288.60 401.01 54609.53 88888.00 2021-03-22 16:29:18.000 081 14288.78 400.83 54609.38 88888.00 2021-03-22 16:29:19.000 081 14288.64 400.76 54609.31 88888.00 2021-03-22 16:29:20.000 081 14288.57 401.02 54609.47 88888.00 2021-03-22 16:29:21.000 081 14288.40 400.43 54609.41 88888.00 2021-03-22 16:29:22.000 081 14288.34 400.80 54609.38 88888.00 2021-03-22 16:29:23.000 081 14288.15 400.28 54609.49 88888.00 2021-03-22 16:29:24.000 081 14287.86 400.35 54609.35 88888.00 2021-03-22 16:29:25.000 081 14287.48 400.22 54609.39 88888.00 2021-03-22 16:29:26.000 081 14287.27 400.22 54609.37 88888.00 2021-03-22 16:29:27.000 081 14287.00 400.10 54609.06 88888.00 2021-03-22 16:29:28.000 081 14286.66 400.12 54609.12 88888.00 2021-03-22 16:29:29.000 081 14287.74 401.57 54608.49 88888.00 2021-03-22 16:29:30.000 081 14285.68 399.89 54609.09 88888.00 2021-03-22 16:29:31.000 081 14285.28 400.13 54609.24 88888.00 2021-03-22 16:29:32.000 081 14284.86 400.05 54609.18 88888.00 2021-03-22 16:29:33.000 081 14284.40 399.82 54609.09 88888.00 2021-03-22 16:29:34.000 081 14285.70 401.41 54607.27 88888.00 2021-03-22 16:29:35.000 081 14283.48 399.89 54608.96 88888.00 2021-03-22 16:29:36.000 081 14283.56 399.88 54608.82 88888.00 2021-03-22 16:29:37.000 081 14283.15 399.63 54608.70 88888.00 2021-03-22 16:29:38.000 081 14282.82 399.97 54608.75 88888.00 2021-03-22 16:29:39.000 081 14282.71 400.11 54608.68 88888.00 2021-03-22 16:29:40.000 081 14282.66 400.02 54608.41 88888.00 2021-03-22 16:29:41.000 081 14282.56 400.16 54608.50 88888.00 2021-03-22 16:29:42.000 081 14282.52 400.19 54608.42 88888.00 2021-03-22 16:29:43.000 081 14282.49 400.25 54608.31 88888.00 2021-03-22 16:29:44.000 081 14282.63 400.23 54608.21 88888.00 2021-03-22 16:29:45.000 081 14282.86 400.36 54608.17 88888.00 2021-03-22 16:29:46.000 081 14282.99 400.43 54608.13 88888.00 2021-03-22 16:29:47.000 081 14283.20 400.67 54608.17 88888.00 2021-03-22 16:29:48.000 081 14283.47 400.60 54607.99 88888.00 2021-03-22 16:29:49.000 081 14283.92 400.81 54607.84 88888.00 2021-03-22 16:29:50.000 081 14284.24 400.99 54607.86 88888.00 2021-03-22 16:29:51.000 081 14284.73 401.18 54607.85 88888.00 2021-03-22 16:29:52.000 081 14285.12 401.48 54606.54 88888.00 2021-03-22 16:29:53.000 081 14287.26 403.00 54606.05 88888.00 2021-03-22 16:29:54.000 081 14285.99 401.61 54607.67 88888.00 2021-03-22 16:29:55.000 081 14286.44 401.55 54607.69 88888.00 2021-03-22 16:29:56.000 081 14286.85 401.83 54607.66 88888.00 2021-03-22 16:29:57.000 081 14287.43 401.85 54607.80 88888.00 2021-03-22 16:29:58.000 081 14287.42 401.82 54607.76 88888.00 2021-03-22 16:29:59.000 081 14289.60 403.47 54606.23 88888.00 2021-03-22 16:30:00.000 081 14288.45 401.91 54607.76 88888.00 2021-03-22 16:30:01.000 081 14288.56 401.95 54607.78 88888.00 2021-03-22 16:30:02.000 081 14288.55 403.24 54607.86 88888.00 2021-03-22 16:30:03.000 081 14288.97 401.93 54607.86 88888.00 2021-03-22 16:30:04.000 081 14289.29 401.92 54606.32 88888.00 2021-03-22 16:30:05.000 081 14289.72 403.44 54608.01 88888.00 2021-03-22 16:30:06.000 081 14288.92 401.85 54608.15 88888.00 2021-03-22 16:30:07.000 081 14288.83 401.78 54608.12 88888.00 2021-03-22 16:30:08.000 081 14290.24 403.22 54606.75 88888.00 2021-03-22 16:30:09.000 081 14288.37 401.62 54608.27 88888.00 2021-03-22 16:30:10.000 081 14287.96 401.55 54608.32 88888.00 2021-03-22 16:30:11.000 081 14287.48 401.37 54608.41 88888.00 2021-03-22 16:30:12.000 081 14287.13 401.30 54608.52 88888.00 2021-03-22 16:30:13.000 081 14286.58 401.17 54608.43 88888.00 2021-03-22 16:30:14.000 081 14286.17 401.27 54608.41 88888.00 2021-03-22 16:30:15.000 081 14285.45 400.82 54608.23 88888.00 2021-03-22 16:30:16.000 081 14284.69 400.61 54608.45 88888.00 2021-03-22 16:30:17.000 081 14284.39 400.44 54608.31 88888.00 2021-03-22 16:30:18.000 081 14283.63 400.27 54608.40 88888.00 2021-03-22 16:30:19.000 081 14283.01 400.16 54608.15 88888.00 2021-03-22 16:30:20.000 081 14282.40 400.27 54608.17 88888.00 2021-03-22 16:30:21.000 081 14281.98 399.92 54608.12 88888.00 2021-03-22 16:30:22.000 081 14281.83 399.79 54607.91 88888.00 2021-03-22 16:30:23.000 081 14280.97 399.50 54608.05 88888.00 2021-03-22 16:30:24.000 081 14280.57 399.48 54607.88 88888.00 2021-03-22 16:30:25.000 081 14281.94 400.83 54605.91 88888.00 2021-03-22 16:30:26.000 081 14280.05 399.23 54607.67 88888.00 2021-03-22 16:30:27.000 081 14279.79 399.10 54607.34 88888.00 2021-03-22 16:30:28.000 081 14279.66 399.04 54607.40 88888.00 2021-03-22 16:30:29.000 081 14279.67 399.03 54607.32 88888.00 2021-03-22 16:30:30.000 081 14279.51 398.85 54607.22 88888.00 2021-03-22 16:30:31.000 081 14281.28 400.38 54605.34 88888.00 2021-03-22 16:30:32.000 081 14279.92 398.78 54606.88 88888.00 2021-03-22 16:30:33.000 081 14280.09 398.75 54606.74 88888.00 2021-03-22 16:30:34.000 081 14280.10 398.60 54606.64 88888.00 2021-03-22 16:30:35.000 081 14282.13 400.25 54604.60 88888.00 2021-03-22 16:30:36.000 081 14280.79 398.60 54606.39 88888.00 2021-03-22 16:30:37.000 081 14281.42 398.80 54606.34 88888.00 2021-03-22 16:30:38.000 081 14281.53 398.66 54606.34 88888.00 2021-03-22 16:30:39.000 081 14282.01 398.84 54606.28 88888.00 2021-03-22 16:30:40.000 081 14284.16 399.13 54604.50 88888.00 2021-03-22 16:30:41.000 081 14284.55 400.67 54604.52 88888.00 2021-03-22 16:30:42.000 081 14285.79 401.45 54604.40 88888.00 2021-03-22 16:30:43.000 081 14284.71 400.71 54606.03 88888.00 2021-03-22 16:30:44.000 081 14284.34 399.34 54606.06 88888.00 2021-03-22 16:30:45.000 081 14284.81 399.14 54606.07 88888.00 2021-03-22 16:30:46.000 081 14285.16 399.37 54606.11 88888.00 2021-03-22 16:30:47.000 081 14285.78 399.41 54606.19 88888.00 2021-03-22 16:30:48.000 081 14287.71 400.92 54604.65 88888.00 2021-03-22 16:30:49.000 081 14286.51 399.58 54606.04 88888.00 2021-03-22 16:30:50.000 081 14286.74 399.22 54606.35 88888.00 2021-03-22 16:30:51.000 081 14287.01 399.35 54606.26 88888.00 2021-03-22 16:30:52.000 081 14287.32 399.04 54606.46 88888.00 2021-03-22 16:30:53.000 081 14287.43 399.06 54606.60 88888.00 2021-03-22 16:30:54.000 081 14287.57 398.80 54606.62 88888.00 2021-03-22 16:30:55.000 081 14287.53 398.75 54606.62 88888.00 2021-03-22 16:30:56.000 081 14287.43 398.47 54606.74 88888.00 2021-03-22 16:30:57.000 081 14287.58 398.53 54606.92 88888.00 2021-03-22 16:30:58.000 081 14287.39 398.51 54607.04 88888.00 2021-03-22 16:30:59.000 081 14287.23 398.10 54607.10 88888.00 2021-03-22 16:31:00.000 081 14287.00 398.01 54607.20 88888.00 2021-03-22 16:31:01.000 081 14286.74 397.84 54607.26 88888.00 2021-03-22 16:31:02.000 081 14286.71 397.94 54607.21 88888.00 2021-03-22 16:31:03.000 081 14285.98 397.78 54607.24 88888.00 2021-03-22 16:31:04.000 081 14285.89 397.81 54607.29 88888.00 2021-03-22 16:31:05.000 081 14285.35 397.70 54607.38 88888.00 2021-03-22 16:31:06.000 081 14284.94 397.75 54607.31 88888.00 2021-03-22 16:31:07.000 081 14284.69 397.65 54607.29 88888.00 2021-03-22 16:31:08.000 081 14284.41 397.78 54607.29 88888.00 2021-03-22 16:31:09.000 081 14284.23 397.90 54607.31 88888.00 2021-03-22 16:31:10.000 081 14283.73 397.69 54607.39 88888.00 2021-03-22 16:31:11.000 081 14283.68 398.02 54607.37 88888.00 2021-03-22 16:31:12.000 081 14283.49 398.07 54607.18 88888.00 2021-03-22 16:31:13.000 081 14285.00 400.04 54605.57 88888.00 2021-03-22 16:31:14.000 081 14283.05 398.53 54607.23 88888.00 2021-03-22 16:31:15.000 081 14283.17 398.53 54607.21 88888.00 2021-03-22 16:31:16.000 081 14283.16 398.66 54607.01 88888.00 2021-03-22 16:31:17.000 081 14283.42 399.00 54607.01 88888.00 2021-03-22 16:31:18.000 081 14283.30 399.01 54606.97 88888.00 2021-03-22 16:31:19.000 081 14285.02 400.91 54605.31 88888.00 2021-03-22 16:31:20.000 081 14283.37 399.39 54607.04 88888.00 2021-03-22 16:31:21.000 081 14283.56 399.68 54606.89 88888.00 2021-03-22 16:31:22.000 081 14283.52 399.64 54606.83 88888.00 2021-03-22 16:31:23.000 081 14283.53 399.88 54606.73 88888.00 2021-03-22 16:31:24.000 081 14283.64 400.22 54606.67 88888.00 2021-03-22 16:31:25.000 081 14283.63 400.15 54606.62 88888.00 2021-03-22 16:31:26.000 081 14283.56 400.48 54606.57 88888.00 2021-03-22 16:31:27.000 081 14283.32 400.72 54606.61 88888.00 2021-03-22 16:31:28.000 081 14283.26 400.55 54606.58 88888.00 2021-03-22 16:31:29.000 081 14282.95 400.62 54606.46 88888.00 2021-03-22 16:31:30.000 081 14283.02 400.49 54606.57 88888.00 2021-03-22 16:31:31.000 081 14282.80 400.63 54606.42 88888.00 2021-03-22 16:31:32.000 081 14284.20 403.21 54604.74 88888.00 2021-03-22 16:31:33.000 081 14282.47 402.11 54606.45 88888.00 2021-03-22 16:31:34.000 081 14282.08 401.10 54606.31 88888.00 2021-03-22 16:31:35.000 081 14281.82 401.17 54606.21 88888.00 2021-03-22 16:31:36.000 081 14281.61 401.15 54606.26 88888.00 2021-03-22 16:31:37.000 081 14281.37 401.42 54606.41 88888.00 2021-03-22 16:31:38.000 081 14282.84 402.97 54604.62 88888.00 2021-03-22 16:31:39.000 081 14281.10 401.68 54606.24 88888.00 2021-03-22 16:31:40.000 081 14280.78 401.80 54606.20 88888.00 2021-03-22 16:31:41.000 081 14280.80 401.81 54606.10 88888.00 2021-03-22 16:31:42.000 081 14281.01 401.88 54605.97 88888.00 2021-03-22 16:31:43.000 081 14280.57 402.18 54606.06 88888.00 2021-03-22 16:31:44.000 081 14280.63 402.19 54606.03 88888.00 2021-03-22 16:31:45.000 081 14280.60 402.38 54606.02 88888.00 2021-03-22 16:31:46.000 081 14280.58 402.37 54605.87 88888.00 2021-03-22 16:31:47.000 081 14280.85 402.54 54605.94 88888.00 2021-03-22 16:31:48.000 081 14280.86 402.58 54606.03 88888.00 2021-03-22 16:31:49.000 081 14282.20 402.67 54604.11 88888.00 2021-03-22 16:31:50.000 081 14281.52 404.27 54605.91 88888.00 2021-03-22 16:31:51.000 081 14281.50 402.62 54605.87 88888.00 2021-03-22 16:31:52.000 081 14281.94 402.72 54605.53 88888.00 2021-03-22 16:31:53.000 081 14282.24 402.78 54605.86 88888.00 2021-03-22 16:31:54.000 081 14282.30 402.86 54605.82 88888.00 2021-03-22 16:31:55.000 081 14282.68 402.96 54605.85 88888.00 2021-03-22 16:31:56.000 081 14283.08 402.66 54605.83 88888.00 2021-03-22 16:31:57.000 081 14283.56 402.84 54605.71 88888.00 2021-03-22 16:31:58.000 081 14283.87 403.07 54605.87 88888.00 2021-03-22 16:31:59.000 081 14284.48 402.58 54605.94 88888.00 2021-03-22 16:32:00.000 081 14284.63 402.77 54606.02 88888.00 2021-03-22 16:32:01.000 081 14285.07 402.56 54605.76 88888.00 2021-03-22 16:32:02.000 081 14285.38 402.46 54606.03 88888.00 2021-03-22 16:32:03.000 081 14285.72 402.37 54605.96 88888.00 2021-03-22 16:32:04.000 081 14286.03 402.58 54606.06 88888.00 2021-03-22 16:32:05.000 081 14287.91 403.91 54604.45 88888.00 2021-03-22 16:32:06.000 081 14286.55 402.35 54606.26 88888.00 2021-03-22 16:32:07.000 081 14286.73 402.02 54606.08 88888.00 2021-03-22 16:32:08.000 081 14286.92 402.00 54606.39 88888.00 2021-03-22 16:32:09.000 081 14286.88 401.68 54606.37 88888.00 2021-03-22 16:32:10.000 081 14286.87 401.52 54606.47 88888.00 2021-03-22 16:32:11.000 081 14288.84 403.01 54605.11 88888.00 2021-03-22 16:32:12.000 081 14286.78 401.28 54606.41 88888.00 2021-03-22 16:32:13.000 081 14286.55 401.12 54606.60 88888.00 2021-03-22 16:32:14.000 081 14286.54 400.74 54606.62 88888.00 2021-03-22 16:32:15.000 081 14286.22 400.76 54606.79 88888.00 2021-03-22 16:32:16.000 081 14286.21 400.73 54606.75 88888.00 2021-03-22 16:32:17.000 081 14285.84 400.59 54606.72 88888.00 2021-03-22 16:32:18.000 081 14285.46 400.56 54606.82 88888.00 2021-03-22 16:32:19.000 081 14285.37 400.76 54606.70 88888.00 2021-03-22 16:32:20.000 081 14284.90 400.52 54606.96 88888.00 2021-03-22 16:32:21.000 081 14284.63 400.24 54606.91 88888.00 2021-03-22 16:32:22.000 081 14284.35 400.25 54606.86 88888.00 2021-03-22 16:32:23.000 081 14284.13 400.09 54606.96 88888.00 2021-03-22 16:32:24.000 081 14283.98 400.02 54606.92 88888.00 2021-03-22 16:32:25.000 081 14285.39 401.71 54605.33 88888.00 2021-03-22 16:32:26.000 081 14283.70 400.24 54606.96 88888.00 2021-03-22 16:32:27.000 081 14283.58 400.02 54606.92 88888.00 2021-03-22 16:32:28.000 081 14283.63 399.97 54606.94 88888.00 2021-03-22 16:32:29.000 081 14283.78 400.10 54606.90 88888.00 2021-03-22 16:32:30.000 081 14283.74 400.00 54606.99 88888.00 2021-03-22 16:32:31.000 081 14285.51 401.63 54605.29 88888.00 2021-03-22 16:32:32.000 081 14284.06 399.89 54606.85 88888.00 2021-03-22 16:32:33.000 081 14284.09 399.85 54606.91 88888.00 2021-03-22 16:32:34.000 081 14284.32 400.09 54606.94 88888.00 2021-03-22 16:32:35.000 081 14284.36 399.89 54606.90 88888.00 2021-03-22 16:32:36.000 081 14284.57 399.66 54606.88 88888.00 2021-03-22 16:32:37.000 081 14284.64 399.92 54606.82 88888.00 2021-03-22 16:32:38.000 081 14284.69 399.81 54606.91 88888.00 2021-03-22 16:32:39.000 081 14284.79 399.87 54606.86 88888.00 2021-03-22 16:32:40.000 081 14284.87 399.86 54606.82 88888.00 2021-03-22 16:32:41.000 081 14284.72 399.86 54606.87 88888.00 2021-03-22 16:32:42.000 081 14284.85 399.73 54606.72 88888.00 2021-03-22 16:32:43.000 081 14284.65 399.96 54606.82 88888.00 2021-03-22 16:32:44.000 081 14284.55 400.11 54606.78 88888.00 2021-03-22 16:32:45.000 081 14284.25 399.78 54606.79 88888.00 2021-03-22 16:32:46.000 081 14284.19 399.77 54606.69 88888.00 2021-03-22 16:32:47.000 081 14284.06 400.14 54606.82 88888.00 2021-03-22 16:32:48.000 081 14283.69 400.18 54606.64 88888.00 2021-03-22 16:32:49.000 081 14283.46 400.43 54606.56 88888.00 2021-03-22 16:32:50.000 081 14283.24 400.23 54606.72 88888.00 2021-03-22 16:32:51.000 081 14283.05 400.33 54606.73 88888.00 2021-03-22 16:32:52.000 081 14282.96 400.21 54606.78 88888.00 2021-03-22 16:32:53.000 081 14282.74 400.53 54606.53 88888.00 2021-03-22 16:32:54.000 081 14282.72 400.22 54606.50 88888.00 2021-03-22 16:32:55.000 081 14282.57 400.34 54606.48 88888.00 2021-03-22 16:32:56.000 081 14284.06 402.07 54604.95 88888.00 2021-03-22 16:32:57.000 081 14282.56 400.55 54606.35 88888.00 2021-03-22 16:32:58.000 081 14282.69 400.54 54606.48 88888.00 2021-03-22 16:32:59.000 081 14282.57 400.29 54606.53 88888.00 2021-03-22 16:33:00.000 081 14282.63 400.66 54606.41 88888.00 2021-03-22 16:33:01.000 081 14282.72 400.67 54606.36 88888.00 2021-03-22 16:33:02.000 081 14284.45 402.19 54604.71 88888.00 2021-03-22 16:33:03.000 081 14283.05 400.48 54606.25 88888.00 2021-03-22 16:33:04.000 081 14283.18 400.18 54606.22 88888.00 2021-03-22 16:33:05.000 081 14283.38 400.42 54606.34 88888.00 2021-03-22 16:33:06.000 081 14283.75 400.04 54606.30 88888.00 2021-03-22 16:33:07.000 081 14283.87 400.34 54606.27 88888.00 2021-03-22 16:33:08.000 081 14284.24 400.25 54606.25 88888.00 2021-03-22 16:33:09.000 081 14284.48 399.87 54605.96 88888.00 2021-03-22 16:33:10.000 081 14284.96 400.21 54606.16 88888.00 2021-03-22 16:33:11.000 081 14285.28 400.00 54606.15 88888.00 2021-03-22 16:33:12.000 081 14285.77 399.87 54606.25 88888.00 2021-03-22 16:33:13.000 081 14287.59 401.42 54604.37 88888.00 2021-03-22 16:33:14.000 081 14286.54 399.94 54606.24 88888.00 2021-03-22 16:33:15.000 081 14286.74 399.41 54606.46 88888.00 2021-03-22 16:33:16.000 081 14287.19 399.24 54606.30 88888.00 2021-03-22 16:33:17.000 081 14287.38 399.02 54606.41 88888.00 2021-03-22 16:33:18.000 081 14287.65 398.72 54606.20 88888.00 2021-03-22 16:33:19.000 081 14289.46 400.34 54604.84 88888.00 2021-03-22 16:33:20.000 081 14288.08 398.26 54606.54 88888.00 2021-03-22 16:33:21.000 081 14288.03 398.03 54606.51 88888.00 2021-03-22 16:33:22.000 081 14288.16 397.83 54606.74 88888.00 2021-03-22 16:33:23.000 081 14288.12 397.79 54606.76 88888.00 2021-03-22 16:33:24.000 081 14288.13 397.46 54606.84 88888.00 2021-03-22 16:33:25.000 081 14288.02 396.97 54606.88 88888.00 2021-03-22 16:33:26.000 081 14288.12 396.50 54606.92 88888.00 2021-03-22 16:33:27.000 081 14287.87 396.38 54607.10 88888.00 2021-03-22 16:33:28.000 081 14287.77 396.29 54607.11 88888.00 2021-03-22 16:33:29.000 081 14287.72 395.84 54607.21 88888.00 2021-03-22 16:33:30.000 081 14287.68 395.89 54607.05 88888.00 2021-03-22 16:33:31.000 081 14287.52 395.66 54607.15 88888.00 2021-03-22 16:33:32.000 081 14287.32 395.41 54606.59 88888.00 2021-03-22 16:33:33.000 081 14289.01 397.01 54606.85 88888.00 2021-03-22 16:33:34.000 081 14287.45 395.29 54607.37 88888.00 2021-03-22 16:33:35.000 081 14287.45 395.07 54607.44 88888.00 2021-03-22 16:33:36.000 081 14287.25 395.05 54607.50 88888.00 2021-03-22 16:33:37.000 081 14287.27 395.20 54607.61 88888.00 2021-03-22 16:33:38.000 081 14287.50 395.48 54607.53 88888.00 2021-03-22 16:33:39.000 081 14287.18 395.61 54607.49 88888.00 2021-03-22 16:33:40.000 081 14287.40 395.36 54607.59 88888.00 2021-03-22 16:33:41.000 081 14287.31 395.37 54607.59 88888.00 2021-03-22 16:33:42.000 081 14287.33 395.75 54607.65 88888.00 2021-03-22 16:33:43.000 081 14288.98 397.42 54606.04 88888.00 2021-03-22 16:33:44.000 081 14287.23 396.32 54607.62 88888.00 2021-03-22 16:33:45.000 081 14287.32 396.26 54607.51 88888.00 2021-03-22 16:33:46.000 081 14287.06 396.15 54607.63 88888.00 2021-03-22 16:33:47.000 081 14287.12 396.51 54607.62 88888.00 2021-03-22 16:33:48.000 081 14287.17 396.86 54607.72 88888.00 2021-03-22 16:33:49.000 081 14288.69 398.55 54605.83 88888.00 2021-03-22 16:33:50.000 081 14286.91 397.09 54607.66 88888.00 2021-03-22 16:33:51.000 081 14287.00 397.29 54607.67 88888.00 2021-03-22 16:33:52.000 081 14287.02 397.47 54607.59 88888.00 2021-03-22 16:33:53.000 081 14286.95 397.84 54607.63 88888.00 2021-03-22 16:33:54.000 081 14286.84 397.88 54607.61 88888.00 2021-03-22 16:33:55.000 081 14286.85 398.15 54607.58 88888.00 2021-03-22 16:33:56.000 081 14286.77 398.45 54607.48 88888.00 2021-03-22 16:33:57.000 081 14286.64 398.70 54607.48 88888.00 2021-03-22 16:33:58.000 081 14286.69 398.91 54607.51 88888.00 2021-03-22 16:33:59.000 081 14286.70 399.20 54607.44 88888.00 2021-03-22 16:34:00.000 081 14286.64 399.34 54607.47 88888.00 2021-03-22 16:34:01.000 081 14286.76 399.73 54607.48 88888.00 2021-03-22 16:34:02.000 081 14286.58 399.92 54607.48 88888.00 2021-03-22 16:34:03.000 081 14286.64 400.17 54607.50 88888.00 2021-03-22 16:34:04.000 081 14287.10 400.22 54607.49 88888.00 2021-03-22 16:34:05.000 081 14286.98 400.42 54607.60 88888.00 2021-03-22 16:34:06.000 081 14287.11 400.86 54607.55 88888.00 2021-03-22 16:34:07.000 081 14287.30 400.61 54607.54 88888.00 2021-03-22 16:34:08.000 081 14287.33 400.96 54607.42 88888.00 2021-03-22 16:34:09.000 081 14287.70 401.05 54607.68 88888.00 2021-03-22 16:34:10.000 081 14289.49 403.59 54605.66 88888.00 2021-03-22 16:34:11.000 081 14287.87 401.78 54607.66 88888.00 2021-03-22 16:34:12.000 081 14288.03 401.11 54607.62 88888.00 2021-03-22 16:34:13.000 081 14288.17 401.47 54607.67 88888.00 2021-03-22 16:34:14.000 081 14288.10 401.24 54607.55 88888.00 2021-03-22 16:34:15.000 081 14288.00 401.38 54607.71 88888.00 2021-03-22 16:34:16.000 081 14289.55 402.91 54605.93 88888.00 2021-03-22 16:34:17.000 081 14287.60 400.94 54607.71 88888.00 2021-03-22 16:34:18.000 081 14287.50 401.10 54607.80 88888.00 2021-03-22 16:34:19.000 081 14287.48 400.81 54607.73 88888.00 2021-03-22 16:34:20.000 081 14287.19 400.66 54607.61 88888.00 2021-03-22 16:34:21.000 081 14286.84 400.60 54607.64 88888.00 2021-03-22 16:34:22.000 081 14286.58 400.31 54607.76 88888.00 2021-03-22 16:34:23.000 081 14286.16 400.27 54607.55 88888.00 2021-03-22 16:34:24.000 081 14285.99 400.00 54607.57 88888.00 2021-03-22 16:34:25.000 081 14285.76 399.98 54607.66 88888.00 2021-03-22 16:34:26.000 081 14285.43 399.45 54607.50 88888.00 2021-03-22 16:34:27.000 081 14285.13 399.60 54607.54 88888.00 2021-03-22 16:34:28.000 081 14285.14 399.33 54607.28 88888.00 2021-03-22 16:34:29.000 081 14284.64 399.32 54607.23 88888.00 2021-03-22 16:34:30.000 081 14284.66 398.97 54607.34 88888.00 2021-03-22 16:34:31.000 081 14284.42 399.42 54607.35 88888.00 2021-03-22 16:34:32.000 081 14284.22 399.21 54607.23 88888.00 2021-03-22 16:34:33.000 081 14284.06 399.15 54607.26 88888.00 2021-03-22 16:34:34.000 081 14283.87 398.69 54607.01 88888.00 2021-03-22 16:34:35.000 081 14283.79 398.73 54607.00 88888.00 2021-03-22 16:34:36.000 081 14283.63 398.38 54607.03 88888.00 2021-03-22 16:34:37.000 081 14283.75 398.60 54606.98 88888.00 2021-03-22 16:34:38.000 081 14283.56 398.55 54606.85 88888.00 2021-03-22 16:34:39.000 081 14283.61 398.41 54606.79 88888.00 2021-03-22 16:34:40.000 081 14283.60 398.73 54606.64 88888.00 2021-03-22 16:34:41.000 081 14285.44 400.16 54605.11 88888.00 2021-03-22 16:34:42.000 081 14283.83 398.61 54606.80 88888.00 2021-03-22 16:34:43.000 081 14283.85 398.63 54606.59 88888.00 2021-03-22 16:34:44.000 081 14283.92 398.61 54606.66 88888.00 2021-03-22 16:34:45.000 081 14284.03 398.72 54606.60 88888.00 2021-03-22 16:34:46.000 081 14284.11 398.85 54606.41 88888.00 2021-03-22 16:34:47.000 081 14285.84 400.42 54604.90 88888.00 2021-03-22 16:34:48.000 081 14284.27 398.75 54606.46 88888.00 2021-03-22 16:34:49.000 081 14284.32 398.91 54606.53 88888.00 2021-03-22 16:34:50.000 081 14284.38 399.25 54606.35 88888.00 2021-03-22 16:34:51.000 081 14284.54 399.03 54606.15 88888.00 2021-03-22 16:34:52.000 081 14284.51 398.96 54606.37 88888.00 2021-03-22 16:34:53.000 081 14284.47 399.48 54606.40 88888.00 2021-03-22 16:34:54.000 081 14284.47 399.16 54606.37 88888.00 2021-03-22 16:34:55.000 081 14284.44 399.48 54606.42 88888.00 2021-03-22 16:34:56.000 081 14284.42 399.66 54606.40 88888.00 2021-03-22 16:34:57.000 081 14284.50 399.48 54606.47 88888.00 2021-03-22 16:34:58.000 081 14284.54 399.74 54606.45 88888.00 2021-03-22 16:34:59.000 081 14284.36 399.54 54606.37 88888.00 2021-03-22 16:35:00.000 081 14284.38 399.80 54606.40 88888.00 2021-03-22 16:35:01.000 081 14284.49 401.16 54606.43 88888.00 2021-03-22 16:35:02.000 081 14284.70 399.73 54606.45 88888.00 2021-03-22 16:35:03.000 081 14286.07 401.38 54604.72 88888.00 2021-03-22 16:35:04.000 081 14284.46 399.77 54606.43 88888.00 2021-03-22 16:35:05.000 081 14284.52 399.80 54606.35 88888.00 2021-03-22 16:35:06.000 081 14284.78 400.07 54606.38 88888.00 2021-03-22 16:35:07.000 081 14284.66 400.01 54606.47 88888.00 2021-03-22 16:35:08.000 081 14284.94 400.21 54606.47 88888.00 2021-03-22 16:35:09.000 081 14286.76 401.82 54604.67 88888.00 2021-03-22 16:35:10.000 081 14284.94 400.01 54606.41 88888.00 2021-03-22 16:35:11.000 081 14285.27 399.94 54606.42 88888.00 2021-03-22 16:35:12.000 081 14285.08 400.10 54606.48 88888.00 2021-03-22 16:35:13.000 081 14285.28 400.20 54606.61 88888.00 2021-03-22 16:35:14.000 081 14285.28 399.95 54606.59 88888.00 2021-03-22 16:35:15.000 081 14285.27 400.14 54606.66 88888.00 2021-03-22 16:35:16.000 081 14285.43 399.92 54606.57 88888.00 2021-03-22 16:35:17.000 081 14285.32 399.99 54605.69 88888.00 2021-03-22 16:35:18.000 081 14286.93 401.27 54606.58 88888.00 2021-03-22 16:35:19.000 081 14285.30 399.68 54606.51 88888.00 2021-03-22 16:35:20.000 081 14285.38 399.56 54606.63 88888.00 2021-03-22 16:35:21.000 081 14285.34 400.04 54606.54 88888.00 2021-03-22 16:35:22.000 081 14285.38 399.50 54606.53 88888.00 2021-03-22 16:35:23.000 081 14285.38 399.55 54606.52 88888.00 2021-03-22 16:35:24.000 081 14285.24 399.55 54606.47 88888.00 2021-03-22 16:35:25.000 081 14285.26 399.45 54606.54 88888.00 2021-03-22 16:35:26.000 081 14285.58 399.67 54606.43 88888.00 2021-03-22 16:35:27.000 081 14285.29 399.73 54606.54 88888.00 2021-03-22 16:35:28.000 081 14285.08 399.55 54606.52 88888.00 2021-03-22 16:35:29.000 081 14285.00 399.59 54606.55 88888.00 2021-03-22 16:35:30.000 081 14284.92 399.45 54606.57 88888.00 2021-03-22 16:35:31.000 081 14284.82 399.72 54606.58 88888.00 2021-03-22 16:35:32.000 081 14284.57 399.60 54606.60 88888.00 2021-03-22 16:35:33.000 081 14286.00 401.35 54604.84 88888.00 2021-03-22 16:35:34.000 081 14284.13 399.69 54606.38 88888.00 2021-03-22 16:35:35.000 081 14283.93 399.77 54606.46 88888.00 2021-03-22 16:35:36.000 081 14283.73 400.08 54606.28 88888.00 2021-03-22 16:35:37.000 081 14283.49 399.78 54606.43 88888.00 2021-03-22 16:35:38.000 081 14283.26 400.24 54606.45 88888.00 2021-03-22 16:35:39.000 081 14284.60 401.63 54604.73 88888.00 2021-03-22 16:35:40.000 081 14282.49 399.97 54606.34 88888.00 2021-03-22 16:35:41.000 081 14282.62 400.17 54606.29 88888.00 2021-03-22 16:35:42.000 081 14282.36 400.08 54606.30 88888.00 2021-03-22 16:35:43.000 081 14282.18 400.51 54606.31 88888.00 2021-03-22 16:35:44.000 081 14284.13 400.29 54603.63 88888.00 2021-03-22 16:35:45.000 081 14283.25 401.92 54605.58 88888.00 2021-03-22 16:35:46.000 081 14281.53 400.80 54606.21 88888.00 2021-03-22 16:35:47.000 081 14281.37 400.55 54606.08 88888.00 2021-03-22 16:35:48.000 081 14281.56 401.00 54606.12 88888.00 2021-03-22 16:35:49.000 081 14281.17 400.70 54605.82 88888.00 2021-03-22 16:35:50.000 081 14282.93 402.50 54604.27 88888.00 2021-03-22 16:35:51.000 081 14281.35 401.10 54605.92 88888.00 2021-03-22 16:35:52.000 081 14281.34 401.17 54605.82 88888.00 2021-03-22 16:35:53.000 081 14281.46 401.57 54605.88 88888.00 2021-03-22 16:35:54.000 081 14281.47 401.27 54605.87 88888.00 2021-03-22 16:35:55.000 081 14281.65 401.69 54605.65 88888.00 2021-03-22 16:35:56.000 081 14281.90 401.61 54605.76 88888.00 2021-03-22 16:35:57.000 081 14282.02 401.74 54605.78 88888.00 2021-03-22 16:35:58.000 081 14282.17 401.91 54605.80 88888.00 2021-03-22 16:35:59.000 081 14282.37 401.87 54605.64 88888.00 2021-03-22 16:36:00.000 081 14282.75 401.99 54605.74 88888.00 2021-03-22 16:36:01.000 081 14282.82 402.05 54605.61 88888.00 2021-03-22 16:36:02.000 081 14282.89 402.06 54605.57 88888.00 2021-03-22 16:36:03.000 081 14283.32 402.23 54605.67 88888.00 2021-03-22 16:36:04.000 081 14282.96 402.24 54605.67 88888.00 2021-03-22 16:36:05.000 081 14283.05 402.38 54605.70 88888.00 2021-03-22 16:36:06.000 081 14283.06 402.33 54605.54 88888.00 2021-03-22 16:36:07.000 081 14282.99 402.59 54605.56 88888.00 2021-03-22 16:36:08.000 081 14282.93 402.50 54605.55 88888.00 2021-03-22 16:36:09.000 081 14282.68 402.69 54605.56 88888.00 2021-03-22 16:36:10.000 081 14282.61 402.79 54605.45 88888.00 2021-03-22 16:36:11.000 081 14282.36 402.91 54605.52 88888.00 2021-03-22 16:36:12.000 081 14282.20 403.20 54605.45 88888.00 2021-03-22 16:36:13.000 081 14281.94 403.27 54605.55 88888.00 2021-03-22 16:36:14.000 081 14281.70 403.31 54605.51 88888.00 2021-03-22 16:36:15.000 081 14283.11 405.19 54603.80 88888.00 2021-03-22 16:36:16.000 081 14281.19 403.46 54605.48 88888.00 2021-03-22 16:36:17.000 081 14281.08 404.08 54605.33 88888.00 2021-03-22 16:36:18.000 081 14280.89 403.50 54605.45 88888.00 2021-03-22 16:36:19.000 081 14280.73 404.09 54605.42 88888.00 2021-03-22 16:36:20.000 081 14280.54 404.17 54605.34 88888.00 2021-03-22 16:36:21.000 081 14281.94 405.88 54603.82 88888.00 2021-03-22 16:36:22.000 081 14280.25 404.13 54605.17 88888.00 2021-03-22 16:36:23.000 081 14280.16 404.13 54605.28 88888.00 2021-03-22 16:36:24.000 081 14280.03 404.45 54605.22 88888.00 2021-03-22 16:36:25.000 081 14280.03 404.43 54605.22 88888.00 2021-03-22 16:36:26.000 081 14279.85 404.37 54605.09 88888.00 2021-03-22 16:36:27.000 081 14279.99 404.58 54605.00 88888.00 2021-03-22 16:36:28.000 081 14279.96 404.80 54604.99 88888.00 2021-03-22 16:36:29.000 081 14279.97 404.44 54605.00 88888.00 2021-03-22 16:36:30.000 081 14279.97 404.36 54604.97 88888.00 2021-03-22 16:36:31.000 081 14280.04 404.26 54604.85 88888.00 2021-03-22 16:36:32.000 081 14280.03 404.26 54605.04 88888.00 2021-03-22 16:36:33.000 081 14280.15 404.22 54604.80 88888.00 2021-03-22 16:36:34.000 081 14280.25 404.19 54604.89 88888.00 2021-03-22 16:36:35.000 081 14280.55 404.35 54604.89 88888.00 2021-03-22 16:36:36.000 081 14280.50 404.33 54604.70 88888.00 2021-03-22 16:36:37.000 081 14282.36 406.35 54602.96 88888.00 2021-03-22 16:36:38.000 081 14280.93 404.65 54604.73 88888.00 2021-03-22 16:36:39.000 081 14280.94 404.26 54604.83 88888.00 2021-03-22 16:36:40.000 081 14281.21 404.31 54604.64 88888.00 2021-03-22 16:36:41.000 081 14281.40 404.34 54604.49 88888.00 2021-03-22 16:36:42.000 081 14281.61 404.19 54604.79 88888.00 2021-03-22 16:36:43.000 081 14283.46 405.95 54603.01 88888.00 2021-03-22 16:36:44.000 081 14281.96 404.36 54604.68 88888.00 2021-03-22 16:36:45.000 081 14282.46 404.46 54604.71 88888.00 2021-03-22 16:36:46.000 081 14282.46 404.37 54604.67 88888.00 2021-03-22 16:36:47.000 081 14282.73 404.63 54604.71 88888.00 2021-03-22 16:36:48.000 081 14283.04 404.47 54604.69 88888.00 2021-03-22 16:36:49.000 081 14283.28 404.57 54604.77 88888.00 2021-03-22 16:36:50.000 081 14283.56 404.76 54604.83 88888.00 2021-03-22 16:36:51.000 081 14283.81 404.63 54603.21 88888.00 2021-03-22 16:36:52.000 081 14285.26 406.48 54604.87 88888.00 2021-03-22 16:36:53.000 081 14284.56 404.76 54604.89 88888.00 2021-03-22 16:36:54.000 081 14284.93 404.82 54605.02 88888.00 2021-03-22 16:36:55.000 081 14285.16 404.56 54604.98 88888.00 2021-03-22 16:36:56.000 081 14285.47 404.72 54605.13 88888.00 2021-03-22 16:36:57.000 081 14285.64 404.69 54605.17 88888.00 2021-03-22 16:36:58.000 081 14286.14 404.79 54605.05 88888.00 2021-03-22 16:36:59.000 081 14286.07 404.62 54605.34 88888.00 2021-03-22 16:37:00.000 081 14286.32 404.71 54605.48 88888.00 2021-03-22 16:37:01.000 081 14286.41 404.41 54605.55 88888.00 2021-03-22 16:37:02.000 081 14286.50 404.44 54605.58 88888.00 2021-03-22 16:37:03.000 081 14286.61 404.70 54605.59 88888.00 2021-03-22 16:37:04.000 081 14286.70 404.55 54605.59 88888.00 2021-03-22 16:37:05.000 081 14286.51 404.50 54605.70 88888.00 2021-03-22 16:37:06.000 081 14286.48 404.20 54605.79 88888.00 2021-03-22 16:37:07.000 081 14286.45 404.23 54605.89 88888.00 2021-03-22 16:37:08.000 081 14286.51 404.38 54605.95 88888.00 2021-03-22 16:37:09.000 081 14286.36 404.36 54605.97 88888.00 2021-03-22 16:37:10.000 081 14286.07 404.36 54606.05 88888.00 2021-03-22 16:37:11.000 081 14285.85 404.03 54606.15 88888.00 2021-03-22 16:37:12.000 081 14287.39 405.75 54604.53 88888.00 2021-03-22 16:37:13.000 081 14285.66 404.49 54606.18 88888.00 2021-03-22 16:37:14.000 081 14285.43 404.18 54606.25 88888.00 2021-03-22 16:37:15.000 081 14285.41 404.01 54606.21 88888.00 2021-03-22 16:37:16.000 081 14285.30 404.36 54606.35 88888.00 2021-03-22 16:37:17.000 081 14285.37 404.14 54606.40 88888.00 2021-03-22 16:37:18.000 081 14286.92 405.88 54604.71 88888.00 2021-03-22 16:37:19.000 081 14285.25 404.32 54606.40 88888.00 2021-03-22 16:37:20.000 081 14285.28 404.20 54606.39 88888.00 2021-03-22 16:37:21.000 081 14285.43 404.28 54606.42 88888.00 2021-03-22 16:37:22.000 081 14285.43 404.10 54606.42 88888.00 2021-03-22 16:37:23.000 081 14285.77 404.33 54606.30 88888.00 2021-03-22 16:37:24.000 081 14285.56 404.29 54606.55 88888.00 2021-03-22 16:37:25.000 081 14285.49 404.34 54606.56 88888.00 2021-03-22 16:37:26.000 081 14285.87 404.29 54606.55 88888.00 2021-03-22 16:37:27.000 081 14285.96 404.46 54606.50 88888.00 2021-03-22 16:37:28.000 081 14286.15 404.34 54606.66 88888.00 2021-03-22 16:37:29.000 081 14286.30 404.38 54606.75 88888.00 2021-03-22 16:37:30.000 081 14286.41 404.59 54606.54 88888.00 2021-03-22 16:37:31.000 081 14286.51 404.58 54606.79 88888.00 2021-03-22 16:37:32.000 081 14286.77 404.62 54606.78 88888.00 2021-03-22 16:37:33.000 081 14286.80 404.65 54606.88 88888.00 2021-03-22 16:37:34.000 081 14287.11 404.84 54606.89 88888.00 2021-03-22 16:37:35.000 081 14287.45 404.82 54606.90 88888.00 2021-03-22 16:37:36.000 081 14289.02 407.00 54605.25 88888.00 2021-03-22 16:37:37.000 081 14287.49 405.03 54606.88 88888.00 2021-03-22 16:37:38.000 081 14287.68 404.96 54606.99 88888.00 2021-03-22 16:37:39.000 081 14287.78 405.31 54606.98 88888.00 2021-03-22 16:37:40.000 081 14287.90 405.14 54607.06 88888.00 2021-03-22 16:37:41.000 081 14287.96 405.11 54607.17 88888.00 2021-03-22 16:37:42.000 081 14289.72 406.91 54605.59 88888.00 2021-03-22 16:37:43.000 081 14288.43 405.66 54607.16 88888.00 2021-03-22 16:37:44.000 081 14288.31 405.48 54607.23 88888.00 2021-03-22 16:37:45.000 081 14288.42 405.16 54607.31 88888.00 2021-03-22 16:37:46.000 081 14288.49 405.20 54607.36 88888.00 2021-03-22 16:37:47.000 081 14288.77 405.14 54607.42 88888.00 2021-03-22 16:37:48.000 081 14289.03 405.07 54607.26 88888.00 2021-03-22 16:37:49.000 081 14288.75 404.81 54607.46 88888.00 2021-03-22 16:37:50.000 081 14288.72 404.71 54607.52 88888.00 2021-03-22 16:37:51.000 081 14288.75 404.51 54607.59 88888.00 2021-03-22 16:37:52.000 081 14288.65 404.35 54607.54 88888.00 2021-03-22 16:37:53.000 081 14288.54 404.45 54607.32 88888.00 2021-03-22 16:37:54.000 081 14288.47 404.10 54607.63 88888.00 2021-03-22 16:37:55.000 081 14288.37 404.07 54607.61 88888.00 2021-03-22 16:37:56.000 081 14288.15 403.41 54607.29 88888.00 2021-03-22 16:37:57.000 081 14288.00 403.57 54607.63 88888.00 2021-03-22 16:37:58.000 081 14287.89 403.07 54607.63 88888.00 2021-03-22 16:37:59.000 081 14287.60 402.93 54607.61 88888.00 2021-03-22 16:38:00.000 081 14287.65 403.13 54607.62 88888.00 2021-03-22 16:38:01.000 081 14287.02 402.74 54607.67 88888.00 2021-03-22 16:38:02.000 081 14287.03 402.51 54607.57 88888.00 2021-03-22 16:38:03.000 081 14286.66 402.57 54607.60 88888.00 2021-03-22 16:38:04.000 081 14286.62 402.36 54607.63 88888.00 2021-03-22 16:38:05.000 081 14286.20 402.42 54607.66 88888.00 2021-03-22 16:38:06.000 081 14285.98 402.36 54607.52 88888.00 2021-03-22 16:38:07.000 081 14287.49 403.90 54605.84 88888.00 2021-03-22 16:38:08.000 081 14285.90 402.24 54607.23 88888.00 2021-03-22 16:38:09.000 081 14285.42 402.45 54607.42 88888.00 2021-03-22 16:38:10.000 081 14285.21 402.39 54607.37 88888.00 2021-03-22 16:38:11.000 081 14284.92 402.31 54607.42 88888.00 2021-03-22 16:38:12.000 081 14284.91 402.42 54607.25 88888.00 2021-03-22 16:38:13.000 081 14286.39 403.95 54605.70 88888.00 2021-03-22 16:38:14.000 081 14284.75 402.48 54607.29 88888.00 2021-03-22 16:38:15.000 081 14284.64 402.35 54607.28 88888.00 2021-03-22 16:38:16.000 081 14284.50 402.39 54607.18 88888.00 2021-03-22 16:38:17.000 081 14284.76 402.18 54607.22 88888.00 2021-03-22 16:38:18.000 081 14284.56 402.28 54607.10 88888.00 2021-03-22 16:38:19.000 081 14284.69 402.39 54606.92 88888.00 2021-03-22 16:38:20.000 081 14284.49 402.35 54607.05 88888.00 2021-03-22 16:38:21.000 081 14284.56 402.18 54607.05 88888.00 2021-03-22 16:38:22.000 081 14284.60 402.13 54607.11 88888.00 2021-03-22 16:38:23.000 081 14284.65 402.12 54606.96 88888.00 2021-03-22 16:38:24.000 081 14284.61 402.14 54606.96 88888.00 2021-03-22 16:38:25.000 081 14284.63 402.38 54606.90 88888.00 2021-03-22 16:38:26.000 081 14284.63 402.22 54606.95 88888.00 2021-03-22 16:38:27.000 081 14284.53 402.26 54606.83 88888.00 2021-03-22 16:38:28.000 081 14284.41 402.09 54606.96 88888.00 2021-03-22 16:38:29.000 081 14284.57 402.21 54606.89 88888.00 2021-03-22 16:38:30.000 081 14284.37 401.82 54606.62 88888.00 2021-03-22 16:38:31.000 081 14284.17 401.94 54606.73 88888.00 2021-03-22 16:38:32.000 081 14284.13 401.83 54606.66 88888.00 2021-03-22 16:38:33.000 081 14285.76 403.66 54604.85 88888.00 2021-03-22 16:38:34.000 081 14283.90 402.83 54606.66 88888.00 2021-03-22 16:38:35.000 081 14283.93 402.27 54606.58 88888.00 2021-03-22 16:38:36.000 081 14283.81 401.77 54606.62 88888.00 2021-03-22 16:38:37.000 081 14283.85 401.99 54606.58 88888.00 2021-03-22 16:38:38.000 081 14283.87 401.70 54606.54 88888.00 2021-03-22 16:38:39.000 081 14285.51 403.42 54604.87 88888.00 2021-03-22 16:38:40.000 081 14284.29 401.74 54606.31 88888.00 2021-03-22 16:38:41.000 081 14283.91 401.53 54606.48 88888.00 2021-03-22 16:38:42.000 081 14283.94 401.49 54606.47 88888.00 2021-03-22 16:38:43.000 081 14283.95 401.36 54606.29 88888.00 2021-03-22 16:38:44.000 081 14285.72 402.81 54605.64 88888.00 2021-03-22 16:38:45.000 081 14284.11 401.05 54606.47 88888.00 2021-03-22 16:38:46.000 081 14283.99 400.97 54606.38 88888.00 2021-03-22 16:38:47.000 081 14284.06 400.91 54606.35 88888.00 2021-03-22 16:38:48.000 081 14283.90 400.48 54606.37 88888.00 2021-03-22 16:38:49.000 081 14283.91 400.35 54606.34 88888.00 2021-03-22 16:38:50.000 081 14284.13 400.25 54606.32 88888.00 2021-03-22 16:38:51.000 081 14283.71 399.99 54606.34 88888.00 2021-03-22 16:38:52.000 081 14283.47 399.82 54606.42 88888.00 2021-03-22 16:38:53.000 081 14283.15 399.78 54606.20 88888.00 2021-03-22 16:38:54.000 081 14282.96 399.59 54606.26 88888.00 2021-03-22 16:38:55.000 081 14282.86 399.51 54606.07 88888.00 2021-03-22 16:38:56.000 081 14282.55 399.32 54606.21 88888.00 2021-03-22 16:38:57.000 081 14282.51 399.24 54606.04 88888.00 2021-03-22 16:38:58.000 081 14282.22 399.16 54606.04 88888.00 2021-03-22 16:38:59.000 081 14282.17 399.31 54606.02 88888.00 2021-03-22 16:39:00.000 081 14281.98 399.18 54605.88 88888.00 2021-03-22 16:39:01.000 081 14281.91 398.93 54605.76 88888.00 2021-03-22 16:39:02.000 081 14281.73 398.84 54605.72 88888.00 2021-03-22 16:39:03.000 081 14281.78 398.73 54605.72 88888.00 2021-03-22 16:39:04.000 081 14283.51 400.39 54603.97 88888.00 2021-03-22 16:39:05.000 081 14282.07 398.88 54605.62 88888.00 2021-03-22 16:39:06.000 081 14281.86 398.60 54605.59 88888.00 2021-03-22 16:39:07.000 081 14282.03 398.47 54605.39 88888.00 2021-03-22 16:39:08.000 081 14282.07 398.29 54605.50 88888.00 2021-03-22 16:39:09.000 081 14282.20 398.35 54605.53 88888.00 2021-03-22 16:39:10.000 081 14283.89 399.85 54603.81 88888.00 2021-03-22 16:39:11.000 081 14282.32 398.11 54605.46 88888.00 2021-03-22 16:39:12.000 081 14282.51 397.94 54605.42 88888.00 2021-03-22 16:39:13.000 081 14282.51 397.96 54605.36 88888.00 2021-03-22 16:39:14.000 081 14282.80 397.70 54605.29 88888.00 2021-03-22 16:39:15.000 081 14282.84 397.86 54605.28 88888.00 2021-03-22 16:39:16.000 081 14282.93 397.68 54605.31 88888.00 2021-03-22 16:39:17.000 081 14283.06 397.75 54605.22 88888.00 2021-03-22 16:39:18.000 081 14283.12 397.81 54605.22 88888.00 2021-03-22 16:39:19.000 081 14283.38 397.47 54605.31 88888.00 2021-03-22 16:39:20.000 081 14283.64 397.67 54605.38 88888.00 2021-03-22 16:39:21.000 081 14283.85 397.53 54605.35 88888.00 2021-03-22 16:39:22.000 081 14283.92 397.76 54605.28 88888.00 2021-03-22 16:39:23.000 081 14283.91 397.70 54605.36 88888.00 2021-03-22 16:39:24.000 081 14284.10 398.07 54605.36 88888.00 2021-03-22 16:39:25.000 081 14284.29 398.41 54605.38 88888.00 2021-03-22 16:39:26.000 081 14284.42 397.86 54605.42 88888.00 2021-03-22 16:39:27.000 081 14284.50 397.90 54603.05 88888.00 2021-03-22 16:39:28.000 081 14286.15 399.95 54603.97 88888.00 2021-03-22 16:39:29.000 081 14284.68 398.45 54605.52 88888.00 2021-03-22 16:39:30.000 081 14284.79 398.71 54605.54 88888.00 2021-03-22 16:39:31.000 081 14284.88 398.72 54605.51 88888.00 2021-03-22 16:39:32.000 081 14285.02 399.00 54605.66 88888.00 2021-03-22 16:39:33.000 081 14284.96 399.11 54605.68 88888.00 2021-03-22 16:39:34.000 081 14286.85 400.90 54604.04 88888.00 2021-03-22 16:39:35.000 081 14285.26 399.23 54605.66 88888.00 2021-03-22 16:39:36.000 081 14285.30 399.66 54605.82 88888.00 2021-03-22 16:39:37.000 081 14285.63 399.93 54605.68 88888.00 2021-03-22 16:39:38.000 081 14285.60 400.05 54605.89 88888.00 2021-03-22 16:39:39.000 081 14285.96 400.26 54605.81 88888.00 2021-03-22 16:39:40.000 081 14286.29 400.58 54605.97 88888.00 2021-03-22 16:39:41.000 081 14286.16 400.79 54605.93 88888.00 2021-03-22 16:39:42.000 081 14286.45 401.15 54605.96 88888.00 2021-03-22 16:39:43.000 081 14286.71 401.11 54606.16 88888.00 2021-03-22 16:39:44.000 081 14287.01 401.43 54606.13 88888.00 2021-03-22 16:39:45.000 081 14287.37 401.70 54606.11 88888.00 2021-03-22 16:39:46.000 081 14287.55 401.80 54606.18 88888.00 2021-03-22 16:39:47.000 081 14287.87 401.83 54606.32 88888.00 2021-03-22 16:39:48.000 081 14288.17 402.10 54606.39 88888.00 2021-03-22 16:39:49.000 081 14288.47 402.54 54606.42 88888.00 2021-03-22 16:39:50.000 081 14288.81 402.55 54606.47 88888.00 2021-03-22 16:39:51.000 081 14288.94 402.54 54606.55 88888.00 2021-03-22 16:39:52.000 081 14289.08 403.05 54606.54 88888.00 2021-03-22 16:39:53.000 081 14289.40 402.85 54606.58 88888.00 2021-03-22 16:39:54.000 081 14289.66 402.79 54606.75 88888.00 2021-03-22 16:39:55.000 081 14289.93 403.06 54606.81 88888.00 2021-03-22 16:39:56.000 081 14290.00 403.13 54606.84 88888.00 2021-03-22 16:39:57.000 081 14290.10 402.85 54606.93 88888.00 2021-03-22 16:39:58.000 081 14291.86 404.56 54605.28 88888.00 2021-03-22 16:39:59.000 081 14290.23 403.00 54607.14 88888.00 2021-03-22 16:40:00.000 081 14290.13 402.91 54607.07 88888.00 2021-03-22 16:40:01.000 081 14291.69 402.56 54607.07 88888.00 2021-03-22 16:40:02.000 081 14290.26 402.85 54607.22 88888.00 2021-03-22 16:40:03.000 081 14290.20 402.33 54607.40 88888.00 2021-03-22 16:40:04.000 081 14292.00 403.78 54605.70 88888.00 2021-03-22 16:40:05.000 081 14290.32 402.09 54607.39 88888.00 2021-03-22 16:40:06.000 081 14290.22 401.74 54607.48 88888.00 2021-03-22 16:40:07.000 081 14290.18 401.85 54607.15 88888.00 2021-03-22 16:40:08.000 081 14290.06 401.48 54607.54 88888.00 2021-03-22 16:40:09.000 081 14289.82 401.02 54607.66 88888.00 2021-03-22 16:40:10.000 081 14289.74 400.69 54607.82 88888.00 2021-03-22 16:40:11.000 081 14289.54 400.52 54607.83 88888.00 2021-03-22 16:40:12.000 081 14289.44 400.17 54607.83 88888.00 2021-03-22 16:40:13.000 081 14289.08 399.98 54607.93 88888.00 2021-03-22 16:40:14.000 081 14288.92 399.41 54607.98 88888.00 2021-03-22 16:40:15.000 081 14288.53 399.21 54607.81 88888.00 2021-03-22 16:40:16.000 081 14290.61 400.07 54605.78 88888.00 2021-03-22 16:40:17.000 081 14289.53 400.43 54607.92 88888.00 2021-03-22 16:40:18.000 081 14287.46 398.36 54608.03 88888.00 2021-03-22 16:40:19.000 081 14287.26 398.34 54607.95 88888.00 2021-03-22 16:40:20.000 081 14286.87 398.01 54607.80 88888.00 2021-03-22 16:40:21.000 081 14286.79 397.64 54607.92 88888.00 2021-03-22 16:40:22.000 081 14287.74 399.32 54606.28 88888.00 2021-03-22 16:40:23.000 081 14285.76 397.66 54607.76 88888.00 2021-03-22 16:40:24.000 081 14285.46 397.40 54607.70 88888.00 2021-03-22 16:40:25.000 081 14285.28 397.36 54607.31 88888.00 2021-03-22 16:40:26.000 081 14284.86 397.37 54607.55 88888.00 2021-03-22 16:40:27.000 081 14284.66 397.26 54607.57 88888.00 2021-03-22 16:40:28.000 081 14284.35 397.15 54607.47 88888.00 2021-03-22 16:40:29.000 081 14284.23 397.11 54607.47 88888.00 2021-03-22 16:40:30.000 081 14284.18 396.97 54607.27 88888.00 2021-03-22 16:40:31.000 081 14283.99 396.88 54607.23 88888.00 2021-03-22 16:40:32.000 081 14285.48 399.05 54605.46 88888.00 2021-03-22 16:40:33.000 081 14283.72 396.94 54606.98 88888.00 2021-03-22 16:40:34.000 081 14283.73 397.04 54606.83 88888.00 2021-03-22 16:40:35.000 081 14283.72 397.05 54606.76 88888.00 2021-03-22 16:40:36.000 081 14283.75 397.05 54606.74 88888.00 2021-03-22 16:40:37.000 081 14285.31 397.48 54604.95 88888.00 2021-03-22 16:40:38.000 081 14285.49 398.58 54604.82 88888.00 2021-03-22 16:40:39.000 081 14283.83 396.96 54606.20 88888.00 2021-03-22 16:40:40.000 081 14283.94 396.87 54606.16 88888.00 2021-03-22 16:40:41.000 081 14284.02 396.70 54606.19 88888.00 2021-03-22 16:40:42.000 081 14284.13 396.54 54606.11 88888.00 2021-03-22 16:40:43.000 081 14284.15 396.74 54606.07 88888.00 2021-03-22 16:40:44.000 081 14284.24 396.49 54606.03 88888.00 2021-03-22 16:40:45.000 081 14284.17 396.59 54606.01 88888.00 2021-03-22 16:40:46.000 081 14284.12 396.71 54605.96 88888.00 2021-03-22 16:40:47.000 081 14284.51 396.46 54604.65 88888.00 2021-03-22 16:40:48.000 081 14285.87 398.15 54605.80 88888.00 2021-03-22 16:40:49.000 081 14284.16 396.32 54605.75 88888.00 2021-03-22 16:40:50.000 081 14284.00 396.34 54605.67 88888.00 2021-03-22 16:40:51.000 081 14283.98 396.32 54605.65 88888.00 2021-03-22 16:40:52.000 081 14284.16 396.33 54605.59 88888.00 2021-03-22 16:40:53.000 081 14285.24 398.07 54603.94 88888.00 2021-03-22 16:40:54.000 081 14283.72 396.36 54605.58 88888.00 2021-03-22 16:40:55.000 081 14283.32 396.12 54605.52 88888.00 2021-03-22 16:40:56.000 081 14283.10 396.28 54605.50 88888.00 2021-03-22 16:40:57.000 081 14282.92 395.86 54605.40 88888.00 2021-03-22 16:40:58.000 081 14282.49 395.96 54605.47 88888.00 2021-03-22 16:40:59.000 081 14282.28 395.96 54605.38 88888.00 2021-03-22 16:41:00.000 081 14281.93 395.89 54605.34 88888.00 2021-03-22 16:41:01.000 081 14281.52 395.80 54605.23 88888.00 2021-03-22 16:41:02.000 081 14281.49 395.70 54605.17 88888.00 2021-03-22 16:41:03.000 081 14280.73 395.95 54605.29 88888.00 2021-03-22 16:41:04.000 081 14282.42 398.30 54603.46 88888.00 2021-03-22 16:41:05.000 081 14280.00 397.35 54605.07 88888.00 2021-03-22 16:41:06.000 081 14279.49 395.85 54605.01 88888.00 2021-03-22 16:41:07.000 081 14279.10 395.76 54604.80 88888.00 2021-03-22 16:41:08.000 081 14280.31 397.61 54603.11 88888.00 2021-03-22 16:41:09.000 081 14278.49 396.00 54604.76 88888.00 2021-03-22 16:41:10.000 081 14279.81 397.77 54603.01 88888.00 2021-03-22 16:41:11.000 081 14277.80 396.33 54604.36 88888.00 2021-03-22 16:41:12.000 081 14277.64 396.69 54604.49 88888.00 2021-03-22 16:41:13.000 081 14277.32 396.58 54604.27 88888.00 2021-03-22 16:41:14.000 081 14277.36 396.88 54604.18 88888.00 2021-03-22 16:41:15.000 081 14277.20 397.02 54604.14 88888.00 2021-03-22 16:41:16.000 081 14277.41 397.40 54603.95 88888.00 2021-03-22 16:41:17.000 081 14277.57 397.68 54603.90 88888.00 2021-03-22 16:41:18.000 081 14277.73 397.85 54603.83 88888.00 2021-03-22 16:41:19.000 081 14278.06 398.07 54603.67 88888.00 2021-03-22 16:41:20.000 081 14278.21 398.48 54603.67 88888.00 2021-03-22 16:41:21.000 081 14278.63 398.61 54603.41 88888.00 2021-03-22 16:41:22.000 081 14279.02 399.00 54603.62 88888.00 2021-03-22 16:41:23.000 081 14279.60 399.12 54603.52 88888.00 2021-03-22 16:41:24.000 081 14279.97 399.25 54603.24 88888.00 2021-03-22 16:41:25.000 081 14280.47 399.40 54603.49 88888.00 2021-03-22 16:41:26.000 081 14281.16 399.68 54603.48 88888.00 2021-03-22 16:41:27.000 081 14281.52 399.60 54603.69 88888.00 2021-03-22 16:41:28.000 081 14282.11 399.78 54603.53 88888.00 2021-03-22 16:41:29.000 081 14282.52 400.29 54603.48 88888.00 2021-03-22 16:41:30.000 081 14283.00 400.05 54603.65 88888.00 2021-03-22 16:41:31.000 081 14283.46 400.23 54603.77 88888.00 2021-03-22 16:41:32.000 081 14284.09 399.89 54603.81 88888.00 2021-03-22 16:41:33.000 081 14284.38 400.28 54603.76 88888.00 2021-03-22 16:41:34.000 081 14284.72 400.19 54603.93 88888.00 2021-03-22 16:41:35.000 081 14285.03 400.26 54604.09 88888.00 2021-03-22 16:41:36.000 081 14285.40 400.20 54604.14 88888.00 2021-03-22 16:41:37.000 081 14285.72 400.21 54604.14 88888.00 2021-03-22 16:41:38.000 081 14285.87 400.17 54604.37 88888.00 2021-03-22 16:41:39.000 081 14287.66 402.06 54602.83 88888.00 2021-03-22 16:41:40.000 081 14286.18 400.22 54604.54 88888.00 2021-03-22 16:41:41.000 081 14286.35 400.13 54604.59 88888.00 2021-03-22 16:41:42.000 081 14286.36 400.15 54604.59 88888.00 2021-03-22 16:41:43.000 081 14286.39 400.34 54604.84 88888.00 2021-03-22 16:41:44.000 081 14288.03 401.81 54603.32 88888.00 2021-03-22 16:41:45.000 081 14288.10 402.00 54603.41 88888.00 2021-03-22 16:41:46.000 081 14286.37 400.68 54605.17 88888.00 2021-03-22 16:41:47.000 081 14286.76 400.60 54604.98 88888.00 2021-03-22 16:41:48.000 081 14286.09 400.58 54605.29 88888.00 2021-03-22 16:41:49.000 081 14286.17 400.56 54605.28 88888.00 2021-03-22 16:41:50.000 081 14285.89 400.70 54605.38 88888.00 2021-03-22 16:41:51.000 081 14285.82 400.77 54605.43 88888.00 2021-03-22 16:41:52.000 081 14285.82 400.93 54605.56 88888.00 2021-03-22 16:41:53.000 081 14285.63 400.81 54605.57 88888.00 2021-03-22 16:41:54.000 081 14285.54 400.86 54605.53 88888.00 2021-03-22 16:41:55.000 081 14285.41 400.97 54605.64 88888.00 2021-03-22 16:41:56.000 081 14285.30 400.91 54605.62 88888.00 2021-03-22 16:41:57.000 081 14286.93 402.71 54604.02 88888.00 2021-03-22 16:41:58.000 081 14284.91 401.07 54605.78 88888.00 2021-03-22 16:41:59.000 081 14284.93 401.34 54605.69 88888.00 2021-03-22 16:42:00.000 081 14284.78 401.22 54605.87 88888.00 2021-03-22 16:42:01.000 081 14284.88 401.19 54605.89 88888.00 2021-03-22 16:42:02.000 081 14285.00 400.76 54605.97 88888.00 2021-03-22 16:42:03.000 081 14286.37 402.53 54604.29 88888.00 2021-03-22 16:42:04.000 081 14284.57 401.17 54605.95 88888.00 2021-03-22 16:42:05.000 081 14284.54 400.91 54605.95 88888.00 2021-03-22 16:42:06.000 081 14284.48 401.00 54605.97 88888.00 2021-03-22 16:42:07.000 081 14284.52 400.77 54605.93 88888.00 2021-03-22 16:42:08.000 081 14284.44 400.77 54605.88 88888.00 2021-03-22 16:42:09.000 081 14284.41 400.84 54605.97 88888.00 2021-03-22 16:42:10.000 081 14284.31 400.35 54606.03 88888.00 2021-03-22 16:42:11.000 081 14284.34 400.38 54606.03 88888.00 2021-03-22 16:42:12.000 081 14284.73 400.46 54605.96 88888.00 2021-03-22 16:42:13.000 081 14284.19 400.17 54605.99 88888.00 2021-03-22 16:42:14.000 081 14284.31 400.42 54605.94 88888.00 2021-03-22 16:42:15.000 081 14284.13 400.33 54605.27 88888.00 2021-03-22 16:42:16.000 081 14285.89 401.80 54605.22 88888.00 2021-03-22 16:42:17.000 081 14284.07 400.21 54605.89 88888.00 2021-03-22 16:42:18.000 081 14283.93 400.12 54605.91 88888.00 2021-03-22 16:42:19.000 081 14284.18 400.29 54605.95 88888.00 2021-03-22 16:42:20.000 081 14283.75 400.31 54605.91 88888.00 2021-03-22 16:42:21.000 081 14283.71 400.19 54606.04 88888.00 2021-03-22 16:42:22.000 081 14283.54 400.19 54605.93 88888.00 2021-03-22 16:42:23.000 081 14283.44 400.40 54605.85 88888.00 2021-03-22 16:42:24.000 081 14283.20 400.29 54605.93 88888.00 2021-03-22 16:42:25.000 081 14283.20 400.36 54605.87 88888.00 2021-03-22 16:42:26.000 081 14283.16 400.12 54606.17 88888.00 2021-03-22 16:42:27.000 081 14283.18 400.22 54605.90 88888.00 2021-03-22 16:42:28.000 081 14283.41 400.41 54605.93 88888.00 2021-03-22 16:42:29.000 081 14283.17 400.37 54605.94 88888.00 2021-03-22 16:42:30.000 081 14283.26 400.31 54606.01 88888.00 2021-03-22 16:42:31.000 081 14284.87 401.89 54604.30 88888.00 2021-03-22 16:42:32.000 081 14283.20 400.17 54605.98 88888.00 2021-03-22 16:42:33.000 081 14283.22 400.35 54606.07 88888.00 2021-03-22 16:42:34.000 081 14283.55 400.17 54605.82 88888.00 2021-03-22 16:42:35.000 081 14283.62 400.03 54606.02 88888.00 2021-03-22 16:42:36.000 081 14283.69 399.75 54605.80 88888.00 2021-03-22 16:42:37.000 081 14285.39 401.39 54604.05 88888.00 2021-03-22 16:42:38.000 081 14283.89 399.58 54605.95 88888.00 2021-03-22 16:42:39.000 081 14283.75 399.40 54606.01 88888.00 2021-03-22 16:42:40.000 081 14283.77 399.30 54606.13 88888.00 2021-03-22 16:42:41.000 081 14283.81 399.55 54605.89 88888.00 2021-03-22 16:42:42.000 081 14283.65 399.17 54606.10 88888.00 2021-03-22 16:42:43.000 081 14283.60 399.09 54606.09 88888.00 2021-03-22 16:42:44.000 081 14283.56 399.19 54606.00 88888.00 2021-03-22 16:42:45.000 081 14284.52 398.81 54603.83 88888.00 2021-03-22 16:42:46.000 081 14284.88 400.23 54604.30 88888.00 2021-03-22 16:42:47.000 081 14282.96 398.56 54605.93 88888.00 2021-03-22 16:42:48.000 081 14282.82 398.49 54606.05 88888.00 2021-03-22 16:42:49.000 081 14282.59 398.43 54605.99 88888.00 2021-03-22 16:42:50.000 081 14282.36 398.35 54605.97 88888.00 2021-03-22 16:42:51.000 081 14282.23 398.32 54605.85 88888.00 2021-03-22 16:42:52.000 081 14283.21 400.04 54604.05 88888.00 2021-03-22 16:42:53.000 081 14281.30 398.38 54605.91 88888.00 2021-03-22 16:42:54.000 081 14280.98 398.45 54605.78 88888.00 2021-03-22 16:42:55.000 081 14280.58 398.29 54605.72 88888.00 2021-03-22 16:42:56.000 081 14280.33 398.50 54605.68 88888.00 2021-03-22 16:42:57.000 081 14279.77 398.48 54605.52 88888.00 2021-03-22 16:42:58.000 081 14279.42 398.52 54605.59 88888.00 2021-03-22 16:42:59.000 081 14279.01 398.59 54605.50 88888.00 2021-03-22 16:43:00.000 081 14278.58 398.70 54605.36 88888.00 2021-03-22 16:43:01.000 081 14278.25 399.04 54605.33 88888.00 2021-03-22 16:43:02.000 081 14277.91 398.98 54605.22 88888.00 2021-03-22 16:43:03.000 081 14277.65 398.99 54605.09 88888.00 2021-03-22 16:43:04.000 081 14277.48 399.65 54605.00 88888.00 2021-03-22 16:43:05.000 081 14277.10 399.41 54605.13 88888.00 2021-03-22 16:43:06.000 081 14276.83 399.65 54604.82 88888.00 2021-03-22 16:43:07.000 081 14276.64 399.82 54604.83 88888.00 2021-03-22 16:43:08.000 081 14276.45 400.05 54604.86 88888.00 2021-03-22 16:43:09.000 081 14276.48 400.48 54604.61 88888.00 2021-03-22 16:43:10.000 081 14276.26 400.59 54604.59 88888.00 2021-03-22 16:43:11.000 081 14276.48 400.86 54604.45 88888.00 2021-03-22 16:43:12.000 081 14276.20 400.81 54604.43 88888.00 2021-03-22 16:43:13.000 081 14276.51 401.16 54604.34 88888.00 2021-03-22 16:43:14.000 081 14276.50 401.24 54604.03 88888.00 2021-03-22 16:43:15.000 081 14276.41 401.53 54604.27 88888.00 2021-03-22 16:43:16.000 081 14278.19 402.68 54602.51 88888.00 2021-03-22 16:43:17.000 081 14276.72 402.65 54604.07 88888.00 2021-03-22 16:43:18.000 081 14276.99 402.38 54603.92 88888.00 2021-03-22 16:43:19.000 081 14277.31 402.61 54603.88 88888.00 2021-03-22 16:43:20.000 081 14277.23 402.68 54603.84 88888.00 2021-03-22 16:43:21.000 081 14277.43 403.05 54603.81 88888.00 2021-03-22 16:43:22.000 081 14279.24 404.89 54601.88 88888.00 2021-03-22 16:43:23.000 081 14277.76 403.38 54603.56 88888.00 2021-03-22 16:43:24.000 081 14277.89 403.73 54603.63 88888.00 2021-03-22 16:43:25.000 081 14277.93 403.69 54603.66 88888.00 2021-03-22 16:43:26.000 081 14278.23 403.97 54603.70 88888.00 2021-03-22 16:43:27.000 081 14278.20 404.15 54603.52 88888.00 2021-03-22 16:43:28.000 081 14278.29 404.58 54603.61 88888.00 2021-03-22 16:43:29.000 081 14278.27 404.34 54603.57 88888.00 2021-03-22 16:43:30.000 081 14278.46 404.49 54603.52 88888.00 2021-03-22 16:43:31.000 081 14278.45 404.69 54603.56 88888.00 2021-03-22 16:43:32.000 081 14278.60 404.92 54603.45 88888.00 2021-03-22 16:43:33.000 081 14278.84 405.06 54603.69 88888.00 2021-03-22 16:43:34.000 081 14279.17 404.93 54603.33 88888.00 2021-03-22 16:43:35.000 081 14281.11 406.21 54601.63 88888.00 2021-03-22 16:43:36.000 081 14280.50 406.80 54603.68 88888.00 2021-03-22 16:43:37.000 081 14278.99 405.21 54603.34 88888.00 2021-03-22 16:43:38.000 081 14279.09 405.29 54603.40 88888.00 2021-03-22 16:43:39.000 081 14279.14 405.14 54603.27 88888.00 2021-03-22 16:43:40.000 081 14279.43 405.45 54603.58 88888.00 2021-03-22 16:43:41.000 081 14281.16 407.33 54602.09 88888.00 2021-03-22 16:43:42.000 081 14279.69 405.40 54603.64 88888.00 2021-03-22 16:43:43.000 081 14279.78 405.59 54603.67 88888.00 2021-03-22 16:43:44.000 081 14280.31 405.54 54603.75 88888.00 2021-03-22 16:43:45.000 081 14280.79 405.52 54603.83 88888.00 2021-03-22 16:43:46.000 081 14280.93 405.28 54603.95 88888.00 2021-03-22 16:43:47.000 081 14281.22 405.37 54604.01 88888.00 2021-03-22 16:43:48.000 081 14281.67 405.41 54604.08 88888.00 2021-03-22 16:43:49.000 081 14281.88 405.36 54603.82 88888.00 2021-03-22 16:43:50.000 081 14282.47 405.23 54604.19 88888.00 2021-03-22 16:43:51.000 081 14282.76 405.42 54604.25 88888.00 2021-03-22 16:43:52.000 081 14283.11 404.89 54604.49 88888.00 2021-03-22 16:43:53.000 081 14283.37 404.66 54604.55 88888.00 2021-03-22 16:43:54.000 081 14283.71 404.71 54604.59 88888.00 2021-03-22 16:43:55.000 081 14283.68 404.38 54604.71 88888.00 2021-03-22 16:43:56.000 081 14283.90 404.26 54604.74 88888.00 2021-03-22 16:43:57.000 081 14283.82 404.21 54604.96 88888.00 2021-03-22 16:43:58.000 081 14283.66 403.94 54604.91 88888.00 2021-03-22 16:43:59.000 081 14283.79 403.75 54604.99 88888.00 2021-03-22 16:44:00.000 081 14283.45 403.58 54605.20 88888.00 2021-03-22 16:44:01.000 081 14283.52 403.38 54605.24 88888.00 2021-03-22 16:44:02.000 081 14283.04 403.28 54605.36 88888.00 2021-03-22 16:44:03.000 081 14282.89 403.22 54605.33 88888.00 2021-03-22 16:44:04.000 081 14282.55 403.36 54605.40 88888.00 2021-03-22 16:44:05.000 081 14282.53 403.12 54605.34 88888.00 2021-03-22 16:44:06.000 081 14283.98 404.94 54603.79 88888.00 2021-03-22 16:44:07.000 081 14282.18 403.07 54605.46 88888.00 2021-03-22 16:44:08.000 081 14282.11 403.13 54605.47 88888.00 2021-03-22 16:44:09.000 081 14282.04 402.91 54605.55 88888.00 2021-03-22 16:44:10.000 081 14281.92 403.29 54605.49 88888.00 2021-03-22 16:44:11.000 081 14281.87 403.28 54605.59 88888.00 2021-03-22 16:44:12.000 081 14283.70 405.18 54603.89 88888.00 2021-03-22 16:44:13.000 081 14282.17 403.76 54605.46 88888.00 2021-03-22 16:44:14.000 081 14282.33 403.56 54605.59 88888.00 2021-03-22 16:44:15.000 081 14282.37 403.81 54605.65 88888.00 2021-03-22 16:44:16.000 081 14282.82 404.10 54605.77 88888.00 2021-03-22 16:44:17.000 081 14282.72 403.75 54605.75 88888.00 2021-03-22 16:44:18.000 081 14282.95 403.94 54605.85 88888.00 2021-03-22 16:44:19.000 081 14282.77 403.94 54605.67 88888.00 2021-03-22 16:44:20.000 081 14283.10 403.93 54605.84 88888.00 2021-03-22 16:44:21.000 081 14283.24 404.11 54605.89 88888.00 2021-03-22 16:44:22.000 081 14283.33 403.94 54605.85 88888.00 2021-03-22 16:44:23.000 081 14283.34 403.86 54605.81 88888.00 2021-03-22 16:44:24.000 081 14283.19 403.80 54605.91 88888.00 2021-03-22 16:44:25.000 081 14283.21 404.04 54605.93 88888.00 2021-03-22 16:44:26.000 081 14283.31 404.10 54605.85 88888.00 2021-03-22 16:44:27.000 081 14283.18 403.91 54605.98 88888.00 2021-03-22 16:44:28.000 081 14283.16 403.68 54606.00 88888.00 2021-03-22 16:44:29.000 081 14283.37 403.75 54605.46 88888.00 2021-03-22 16:44:30.000 081 14284.98 406.28 54604.35 88888.00 2021-03-22 16:44:31.000 081 14283.04 405.62 54605.91 88888.00 2021-03-22 16:44:32.000 081 14282.52 403.58 54606.04 88888.00 2021-03-22 16:44:33.000 081 14282.11 403.66 54606.05 88888.00 2021-03-22 16:44:34.000 081 14282.06 403.56 54606.03 88888.00 2021-03-22 16:44:35.000 081 14281.67 404.13 54605.96 88888.00 2021-03-22 16:44:36.000 081 14283.09 405.39 54604.27 88888.00 2021-03-22 16:44:37.000 081 14281.52 403.88 54605.91 88888.00 2021-03-22 16:44:38.000 081 14281.01 403.89 54605.91 88888.00 2021-03-22 16:44:39.000 081 14280.69 404.00 54605.98 88888.00 2021-03-22 16:44:40.000 081 14280.82 403.99 54605.85 88888.00 2021-03-22 16:44:41.000 081 14280.64 404.07 54605.87 88888.00 2021-03-22 16:44:42.000 081 14280.43 404.13 54604.67 88888.00 2021-03-22 16:44:43.000 081 14282.11 405.79 54605.73 88888.00 2021-03-22 16:44:44.000 081 14280.83 404.19 54605.39 88888.00 2021-03-22 16:44:45.000 081 14280.45 404.38 54605.56 88888.00 2021-03-22 16:44:46.000 081 14280.66 404.19 54605.66 88888.00 2021-03-22 16:44:47.000 081 14280.76 403.99 54605.81 88888.00 2021-03-22 16:44:48.000 081 14280.82 404.26 54605.79 88888.00 2021-03-22 16:44:49.000 081 14280.91 404.26 54605.63 88888.00 2021-03-22 16:44:50.000 081 14280.98 403.93 54605.66 88888.00 2021-03-22 16:44:51.000 081 14280.88 403.63 54605.77 88888.00 2021-03-22 16:44:52.000 081 14280.93 403.58 54605.60 88888.00 2021-03-22 16:44:53.000 081 14281.07 403.74 54605.63 88888.00 2021-03-22 16:44:54.000 081 14280.92 403.44 54605.61 88888.00 2021-03-22 16:44:55.000 081 14280.98 403.05 54605.57 88888.00 2021-03-22 16:44:56.000 081 14280.70 402.88 54605.65 88888.00 2021-03-22 16:44:57.000 081 14280.65 402.85 54605.64 88888.00 2021-03-22 16:44:58.000 081 14280.51 402.55 54605.70 88888.00 2021-03-22 16:44:59.000 081 14280.50 402.51 54605.53 88888.00 2021-03-22 16:45:00.000 081 14280.13 402.50 54605.55 88888.00 2021-03-22 16:45:01.000 081 14281.04 402.31 54604.69 88888.00 2021-03-22 16:45:02.000 081 14279.64 402.19 54605.58 88888.00 2021-03-22 16:45:03.000 081 14281.01 403.73 54603.87 88888.00 2021-03-22 16:45:04.000 081 14279.29 401.97 54605.42 88888.00 2021-03-22 16:45:05.000 081 14278.74 402.02 54605.48 88888.00 2021-03-22 16:45:06.000 081 14279.08 402.16 54605.35 88888.00 2021-03-22 16:45:07.000 081 14280.25 403.97 54603.77 88888.00 2021-03-22 16:45:08.000 081 14278.49 402.30 54605.23 88888.00 2021-03-22 16:45:09.000 081 14278.08 402.37 54605.12 88888.00 2021-03-22 16:45:10.000 081 14278.13 402.62 54605.26 88888.00 2021-03-22 16:45:11.000 081 14277.70 403.12 54605.18 88888.00 2021-03-22 16:45:12.000 081 14277.90 402.72 54605.18 88888.00 2021-03-22 16:45:13.000 081 14277.73 402.75 54605.04 88888.00 2021-03-22 16:45:14.000 081 14277.75 402.88 54604.83 88888.00 2021-03-22 16:45:15.000 081 14277.91 403.21 54605.03 88888.00 2021-03-22 16:45:16.000 081 14277.81 403.37 54604.74 88888.00 2021-03-22 16:45:17.000 081 14278.05 403.47 54604.98 88888.00 2021-03-22 16:45:18.000 081 14278.10 403.66 54604.94 88888.00 2021-03-22 16:45:19.000 081 14278.37 403.57 54604.99 88888.00 2021-03-22 16:45:20.000 081 14278.80 403.82 54604.99 88888.00 2021-03-22 16:45:21.000 081 14278.93 404.16 54605.01 88888.00 2021-03-22 16:45:22.000 081 14279.19 404.19 54605.07 88888.00 2021-03-22 16:45:23.000 081 14279.45 403.87 54604.95 88888.00 2021-03-22 16:45:24.000 081 14279.69 403.99 54605.10 88888.00 2021-03-22 16:45:25.000 081 14280.02 404.15 54605.01 88888.00 2021-03-22 16:45:26.000 081 14280.30 404.26 54604.92 88888.00 2021-03-22 16:45:27.000 081 14282.22 405.80 54603.25 88888.00 2021-03-22 16:45:28.000 081 14280.74 404.07 54605.10 88888.00 2021-03-22 16:45:29.000 081 14281.08 404.03 54605.22 88888.00 2021-03-22 16:45:30.000 081 14281.44 404.25 54605.18 88888.00 2021-03-22 16:45:31.000 081 14281.54 404.12 54605.08 88888.00 2021-03-22 16:45:32.000 081 14281.73 403.92 54605.19 88888.00 2021-03-22 16:45:33.000 081 14283.49 405.47 54603.57 88888.00 2021-03-22 16:45:34.000 081 14283.59 405.43 54603.64 88888.00 2021-03-22 16:45:35.000 081 14282.24 403.65 54605.53 88888.00 2021-03-22 16:45:36.000 081 14282.10 403.56 54605.47 88888.00 2021-03-22 16:45:37.000 081 14282.12 403.51 54605.53 88888.00 2021-03-22 16:45:38.000 081 14282.17 403.46 54605.56 88888.00 2021-03-22 16:45:39.000 081 14283.79 404.91 54603.95 88888.00 2021-03-22 16:45:40.000 081 14283.84 404.83 54604.03 88888.00 2021-03-22 16:45:41.000 081 14282.18 403.08 54605.70 88888.00 2021-03-22 16:45:42.000 081 14281.89 402.81 54605.77 88888.00 2021-03-22 16:45:43.000 081 14281.84 402.88 54605.75 88888.00 2021-03-22 16:45:44.000 081 14281.77 402.65 54605.92 88888.00 2021-03-22 16:45:45.000 081 14281.73 402.63 54605.87 88888.00 2021-03-22 16:45:46.000 081 14281.84 402.59 54605.84 88888.00 2021-03-22 16:45:47.000 081 14281.29 402.43 54605.94 88888.00 2021-03-22 16:45:48.000 081 14280.95 402.62 54605.80 88888.00 2021-03-22 16:45:49.000 081 14280.78 402.31 54605.97 88888.00 2021-03-22 16:45:50.000 081 14280.81 402.33 54606.02 88888.00 2021-03-22 16:45:51.000 081 14280.35 402.13 54605.92 88888.00 2021-03-22 16:45:52.000 081 14280.25 402.01 54606.04 88888.00 2021-03-22 16:45:53.000 081 14279.90 401.93 54605.84 88888.00 2021-03-22 16:45:54.000 081 14279.84 401.98 54605.86 88888.00 2021-03-22 16:45:55.000 081 14279.61 401.85 54605.77 88888.00 2021-03-22 16:45:56.000 081 14279.63 401.80 54605.74 88888.00 2021-03-22 16:45:57.000 081 14279.50 401.79 54605.78 88888.00 2021-03-22 16:45:58.000 081 14279.49 401.90 54605.74 88888.00 2021-03-22 16:45:59.000 081 14281.16 401.98 54604.08 88888.00 2021-03-22 16:46:00.000 081 14279.43 402.74 54605.85 88888.00 2021-03-22 16:46:01.000 081 14279.64 401.67 54605.59 88888.00 2021-03-22 16:46:02.000 081 14279.46 401.51 54605.74 88888.00 2021-03-22 16:46:03.000 081 14279.64 401.61 54605.60 88888.00 2021-03-22 16:46:04.000 081 14279.54 401.34 54605.52 88888.00 2021-03-22 16:46:05.000 081 14281.36 403.00 54604.08 88888.00 2021-03-22 16:46:06.000 081 14280.04 401.44 54605.85 88888.00 2021-03-22 16:46:07.000 081 14280.47 401.55 54605.67 88888.00 2021-03-22 16:46:08.000 081 14280.29 401.43 54605.72 88888.00 2021-03-22 16:46:09.000 081 14280.54 401.48 54605.74 88888.00 2021-03-22 16:46:10.000 081 14280.83 401.45 54605.59 88888.00 2021-03-22 16:46:11.000 081 14281.35 401.64 54605.63 88888.00 2021-03-22 16:46:12.000 081 14281.84 401.55 54605.69 88888.00 2021-03-22 16:46:13.000 081 14282.03 401.47 54605.72 88888.00 2021-03-22 16:46:14.000 081 14282.45 401.65 54605.85 88888.00 2021-03-22 16:46:15.000 081 14283.01 401.51 54605.71 88888.00 2021-03-22 16:46:16.000 081 14283.41 401.88 54605.75 88888.00 2021-03-22 16:46:17.000 081 14283.82 401.68 54605.87 88888.00 2021-03-22 16:46:18.000 081 14284.56 401.62 54605.91 88888.00 2021-03-22 16:46:19.000 081 14284.63 401.94 54606.07 88888.00 2021-03-22 16:46:20.000 081 14285.03 401.99 54606.13 88888.00 2021-03-22 16:46:21.000 081 14285.78 401.93 54606.22 88888.00 2021-03-22 16:46:22.000 081 14286.02 402.04 54606.35 88888.00 2021-03-22 16:46:23.000 081 14286.14 402.16 54606.49 88888.00 2021-03-22 16:46:24.000 081 14286.35 401.98 54606.55 88888.00 2021-03-22 16:46:25.000 081 14286.63 402.12 54606.60 88888.00 2021-03-22 16:46:26.000 081 14286.95 402.10 54606.59 88888.00 2021-03-22 16:46:27.000 081 14288.47 403.97 54605.11 88888.00 2021-03-22 16:46:28.000 081 14286.89 402.06 54606.87 88888.00 2021-03-22 16:46:29.000 081 14286.81 402.01 54607.13 88888.00 2021-03-22 16:46:30.000 081 14286.93 402.00 54607.05 88888.00 2021-03-22 16:46:31.000 081 14286.66 401.98 54607.07 88888.00 2021-03-22 16:46:32.000 081 14286.37 401.78 54607.21 88888.00 2021-03-22 16:46:33.000 081 14287.77 403.44 54605.65 88888.00 2021-03-22 16:46:34.000 081 14285.80 401.61 54607.45 88888.00 2021-03-22 16:46:35.000 081 14286.20 401.43 54605.58 88888.00 2021-03-22 16:46:36.000 081 14285.76 403.10 54607.43 88888.00 2021-03-22 16:46:37.000 081 14284.80 401.62 54607.59 88888.00 2021-03-22 16:46:38.000 081 14284.15 401.24 54607.48 88888.00 2021-03-22 16:46:39.000 081 14283.89 401.12 54607.55 88888.00 2021-03-22 16:46:40.000 081 14283.55 401.35 54607.54 88888.00 2021-03-22 16:46:41.000 081 14283.16 401.13 54607.45 88888.00 2021-03-22 16:46:42.000 081 14282.74 401.01 54607.57 88888.00 2021-03-22 16:46:43.000 081 14282.49 401.07 54607.73 88888.00 2021-03-22 16:46:44.000 081 14282.08 400.91 54607.56 88888.00 2021-03-22 16:46:45.000 081 14281.77 400.56 54607.52 88888.00 2021-03-22 16:46:46.000 081 14281.50 400.81 54607.42 88888.00 2021-03-22 16:46:47.000 081 14281.22 400.67 54607.41 88888.00 2021-03-22 16:46:48.000 081 14281.20 400.47 54607.39 88888.00 2021-03-22 16:46:49.000 081 14281.11 400.61 54607.27 88888.00 2021-03-22 16:46:50.000 081 14280.94 400.40 54607.20 88888.00 2021-03-22 16:46:51.000 081 14280.84 400.42 54607.13 88888.00 2021-03-22 16:46:52.000 081 14280.96 400.39 54607.09 88888.00 2021-03-22 16:46:53.000 081 14281.14 400.55 54606.87 88888.00 2021-03-22 16:46:54.000 081 14281.33 400.33 54607.10 88888.00 2021-03-22 16:46:55.000 081 14281.44 400.49 54607.12 88888.00 2021-03-22 16:46:56.000 081 14281.70 400.37 54606.73 88888.00 2021-03-22 16:46:57.000 081 14282.17 400.61 54607.10 88888.00 2021-03-22 16:46:58.000 081 14282.42 400.61 54606.98 88888.00 2021-03-22 16:46:59.000 081 14282.68 400.46 54607.01 88888.00 2021-03-22 16:47:00.000 081 14283.15 400.37 54606.95 88888.00 2021-03-22 16:47:01.000 081 14285.18 402.21 54605.26 88888.00 2021-03-22 16:47:02.000 081 14284.06 400.71 54606.87 88888.00 2021-03-22 16:47:03.000 081 14284.48 400.61 54606.93 88888.00 2021-03-22 16:47:04.000 081 14284.57 400.64 54606.87 88888.00 2021-03-22 16:47:05.000 081 14285.08 400.94 54607.04 88888.00 2021-03-22 16:47:06.000 081 14285.45 400.68 54607.02 88888.00 2021-03-22 16:47:07.000 081 14287.49 402.38 54605.55 88888.00 2021-03-22 16:47:08.000 081 14286.14 400.56 54606.98 88888.00 2021-03-22 16:47:09.000 081 14286.33 400.75 54607.13 88888.00 2021-03-22 16:47:10.000 081 14286.64 400.92 54607.20 88888.00 2021-03-22 16:47:11.000 081 14286.81 400.64 54607.19 88888.00 2021-03-22 16:47:12.000 081 14286.98 400.78 54607.19 88888.00 2021-03-22 16:47:13.000 081 14287.43 400.94 54607.29 88888.00 2021-03-22 16:47:14.000 081 14287.04 400.61 54607.42 88888.00 2021-03-22 16:47:15.000 081 14287.07 400.64 54607.36 88888.00 2021-03-22 16:47:16.000 081 14286.95 400.37 54607.45 88888.00 2021-03-22 16:47:17.000 081 14286.86 400.34 54607.45 88888.00 2021-03-22 16:47:18.000 081 14286.90 400.37 54606.79 88888.00 2021-03-22 16:47:19.000 081 14288.09 401.63 54605.88 88888.00 2021-03-22 16:47:20.000 081 14286.11 399.72 54607.63 88888.00 2021-03-22 16:47:21.000 081 14285.80 399.60 54607.73 88888.00 2021-03-22 16:47:22.000 081 14285.32 399.45 54607.66 88888.00 2021-03-22 16:47:23.000 081 14285.02 399.66 54607.70 88888.00 2021-03-22 16:47:24.000 081 14284.60 399.19 54607.86 88888.00 2021-03-22 16:47:25.000 081 14285.99 400.48 54606.00 88888.00 2021-03-22 16:47:26.000 081 14283.83 398.62 54607.67 88888.00 2021-03-22 16:47:27.000 081 14283.44 398.24 54607.77 88888.00 2021-03-22 16:47:28.000 081 14283.04 398.12 54607.73 88888.00 2021-03-22 16:47:29.000 081 14282.65 398.01 54607.78 88888.00 2021-03-22 16:47:30.000 081 14282.24 397.91 54607.61 88888.00 2021-03-22 16:47:31.000 081 14281.80 397.44 54607.74 88888.00 2021-03-22 16:47:32.000 081 14281.27 397.32 54607.45 88888.00 2021-03-22 16:47:33.000 081 14281.22 397.40 54607.38 88888.00 2021-03-22 16:47:34.000 081 14280.94 397.05 54607.29 88888.00 2021-03-22 16:47:35.000 081 14280.38 397.02 54607.06 88888.00 2021-03-22 16:47:36.000 081 14280.34 396.89 54607.28 88888.00 2021-03-22 16:47:37.000 081 14280.14 396.70 54607.07 88888.00 2021-03-22 16:47:38.000 081 14280.00 397.07 54606.95 88888.00 2021-03-22 16:47:39.000 081 14279.88 396.82 54607.06 88888.00 2021-03-22 16:47:40.000 081 14280.01 397.04 54606.78 88888.00 2021-03-22 16:47:41.000 081 14279.99 396.75 54606.80 88888.00 2021-03-22 16:47:42.000 081 14280.32 396.90 54606.69 88888.00 2021-03-22 16:47:43.000 081 14280.37 396.98 54606.66 88888.00 2021-03-22 16:47:44.000 081 14280.52 397.32 54606.54 88888.00 2021-03-22 16:47:45.000 081 14280.47 397.27 54606.27 88888.00 2021-03-22 16:47:46.000 081 14280.94 397.35 54606.33 88888.00 2021-03-22 16:47:47.000 081 14281.31 397.51 54606.18 88888.00 2021-03-22 16:47:48.000 081 14281.57 397.60 54606.18 88888.00 2021-03-22 16:47:49.000 081 14282.73 397.78 54604.50 88888.00 2021-03-22 16:47:50.000 081 14282.51 399.66 54606.10 88888.00 2021-03-22 16:47:51.000 081 14282.36 397.71 54606.17 88888.00 2021-03-22 16:47:52.000 081 14282.72 397.61 54606.06 88888.00 2021-03-22 16:47:53.000 081 14283.19 397.80 54606.04 88888.00 2021-03-22 16:47:54.000 081 14283.07 397.64 54606.00 88888.00 2021-03-22 16:47:55.000 081 14284.90 399.39 54604.13 88888.00 2021-03-22 16:47:56.000 081 14283.26 397.78 54606.10 88888.00 2021-03-22 16:47:57.000 081 14283.37 397.72 54606.06 88888.00 2021-03-22 16:47:58.000 081 14283.42 398.21 54605.91 88888.00 2021-03-22 16:47:59.000 081 14283.33 397.75 54606.03 88888.00 2021-03-22 16:48:00.000 081 14283.20 397.61 54606.06 88888.00 2021-03-22 16:48:01.000 081 14283.12 397.53 54606.04 88888.00 2021-03-22 16:48:02.000 081 14282.96 397.40 54606.10 88888.00 2021-03-22 16:48:03.000 081 14282.82 397.87 54606.16 88888.00 2021-03-22 16:48:04.000 081 14282.69 397.53 54606.14 88888.00 2021-03-22 16:48:05.000 081 14282.37 397.59 54606.13 88888.00 2021-03-22 16:48:06.000 081 14282.24 397.72 54606.23 88888.00 2021-03-22 16:48:07.000 081 14282.01 397.85 54606.30 88888.00 2021-03-22 16:48:08.000 081 14281.86 397.65 54606.27 88888.00 2021-03-22 16:48:09.000 081 14281.83 398.05 54606.22 88888.00 2021-03-22 16:48:10.000 081 14281.50 398.34 54606.46 88888.00 2021-03-22 16:48:11.000 081 14283.32 398.33 54603.98 88888.00 2021-03-22 16:48:12.000 081 14282.79 400.14 54605.66 88888.00 2021-03-22 16:48:13.000 081 14281.23 398.79 54606.29 88888.00 2021-03-22 16:48:14.000 081 14281.09 398.75 54606.35 88888.00 2021-03-22 16:48:15.000 081 14281.17 398.96 54606.29 88888.00 2021-03-22 16:48:16.000 081 14281.17 399.10 54606.36 88888.00 2021-03-22 16:48:17.000 081 14282.92 401.05 54604.61 88888.00 2021-03-22 16:48:18.000 081 14281.48 399.23 54606.08 88888.00 2021-03-22 16:48:19.000 081 14281.45 399.66 54606.10 88888.00 2021-03-22 16:48:20.000 081 14281.57 399.59 54606.18 88888.00 2021-03-22 16:48:21.000 081 14281.98 399.58 54606.25 88888.00 2021-03-22 16:48:22.000 081 14281.98 399.76 54606.22 88888.00 2021-03-22 16:48:23.000 081 14282.27 399.79 54606.15 88888.00 2021-03-22 16:48:24.000 081 14282.22 399.99 54606.16 88888.00 2021-03-22 16:48:25.000 081 14282.39 400.06 54604.49 88888.00 2021-03-22 16:48:26.000 081 14283.89 401.57 54606.03 88888.00 2021-03-22 16:48:27.000 081 14282.35 399.89 54606.03 88888.00 2021-03-22 16:48:28.000 081 14282.60 400.13 54606.03 88888.00 2021-03-22 16:48:29.000 081 14282.40 400.24 54606.06 88888.00 2021-03-22 16:48:30.000 081 14282.40 399.83 54605.99 88888.00 2021-03-22 16:48:31.000 081 14282.23 399.92 54606.07 88888.00 2021-03-22 16:48:32.000 081 14282.23 400.12 54606.02 88888.00 2021-03-22 16:48:33.000 081 14282.15 400.12 54606.10 88888.00 2021-03-22 16:48:34.000 081 14281.82 400.40 54606.03 88888.00 2021-03-22 16:48:35.000 081 14281.53 400.34 54605.71 88888.00 2021-03-22 16:48:36.000 081 14281.48 400.23 54606.08 88888.00 2021-03-22 16:48:37.000 081 14281.29 400.46 54605.99 88888.00 2021-03-22 16:48:38.000 081 14281.07 400.56 54605.88 88888.00 2021-03-22 16:48:39.000 081 14280.88 400.58 54605.91 88888.00 2021-03-22 16:48:40.000 081 14280.75 400.73 54605.86 88888.00 2021-03-22 16:48:41.000 081 14282.17 402.57 54604.32 88888.00 2021-03-22 16:48:42.000 081 14280.36 401.03 54606.00 88888.00 2021-03-22 16:48:43.000 081 14280.35 401.23 54605.82 88888.00 2021-03-22 16:48:44.000 081 14280.14 401.24 54605.81 88888.00 2021-03-22 16:48:45.000 081 14280.05 401.19 54605.79 88888.00 2021-03-22 16:48:46.000 081 14281.98 403.23 54604.10 88888.00 2021-03-22 16:48:47.000 081 14280.52 401.77 54605.82 88888.00 2021-03-22 16:48:48.000 081 14280.85 401.68 54605.85 88888.00 2021-03-22 16:48:49.000 081 14281.01 401.71 54606.04 88888.00 2021-03-22 16:48:50.000 081 14281.42 402.12 54605.82 88888.00 2021-03-22 16:48:51.000 081 14281.82 401.94 54606.01 88888.00 2021-03-22 16:48:52.000 081 14283.77 403.57 54604.20 88888.00 2021-03-22 16:48:53.000 081 14282.86 401.87 54605.98 88888.00 2021-03-22 16:48:54.000 081 14283.36 401.89 54606.06 88888.00 2021-03-22 16:48:55.000 081 14283.87 401.83 54606.08 88888.00 2021-03-22 16:48:56.000 081 14284.23 401.61 54606.23 88888.00 2021-03-22 16:48:57.000 081 14284.76 401.45 54606.15 88888.00 2021-03-22 16:48:58.000 081 14284.74 401.51 54606.25 88888.00 2021-03-22 16:48:59.000 081 14285.25 401.31 54606.44 88888.00 2021-03-22 16:49:00.000 081 14285.63 401.32 54606.50 88888.00 2021-03-22 16:49:01.000 081 14286.03 401.06 54606.35 88888.00 2021-03-22 16:49:02.000 081 14286.25 400.94 54606.59 88888.00 2021-03-22 16:49:03.000 081 14286.58 400.73 54606.26 88888.00 2021-03-22 16:49:04.000 081 14286.71 400.63 54606.78 88888.00 2021-03-22 16:49:05.000 081 14286.81 400.80 54606.85 88888.00 2021-03-22 16:49:06.000 081 14286.75 400.31 54607.04 88888.00 2021-03-22 16:49:07.000 081 14286.62 400.06 54606.85 88888.00 2021-03-22 16:49:08.000 081 14286.48 400.08 54606.96 88888.00 2021-03-22 16:49:09.000 081 14286.33 400.01 54607.10 88888.00 2021-03-22 16:49:10.000 081 14285.89 399.70 54607.10 88888.00 2021-03-22 16:49:11.000 081 14287.22 401.29 54605.42 88888.00 2021-03-22 16:49:12.000 081 14286.68 401.15 54606.53 88888.00 2021-03-22 16:49:13.000 081 14284.36 399.23 54607.17 88888.00 2021-03-22 16:49:14.000 081 14283.92 399.13 54607.16 88888.00 2021-03-22 16:49:15.000 081 14283.21 398.98 54607.23 88888.00 2021-03-22 16:49:16.000 081 14282.78 398.84 54607.07 88888.00 2021-03-22 16:49:17.000 081 14283.69 400.21 54605.56 88888.00 2021-03-22 16:49:18.000 081 14281.52 398.55 54607.23 88888.00 2021-03-22 16:49:19.000 081 14281.10 398.34 54607.25 88888.00 2021-03-22 16:49:20.000 081 14280.40 397.98 54607.11 88888.00 2021-03-22 16:49:21.000 081 14279.89 397.96 54607.06 88888.00 2021-03-22 16:49:22.000 081 14279.35 398.14 54606.75 88888.00 2021-03-22 16:49:23.000 081 14278.84 397.99 54606.91 88888.00 2021-03-22 16:49:24.000 081 14278.60 397.76 54606.72 88888.00 2021-03-22 16:49:25.000 081 14278.27 397.73 54606.73 88888.00 2021-03-22 16:49:26.000 081 14278.01 397.54 54606.53 88888.00 2021-03-22 16:49:27.000 081 14277.83 397.65 54606.55 88888.00 2021-03-22 16:49:28.000 081 14277.67 397.54 54606.53 88888.00 2021-03-22 16:49:29.000 081 14277.65 397.44 54606.35 88888.00 2021-03-22 16:49:30.000 081 14278.02 398.02 54606.22 88888.00 2021-03-22 16:49:31.000 081 14277.83 397.59 54606.18 88888.00 2021-03-22 16:49:32.000 081 14277.97 397.85 54606.13 88888.00 2021-03-22 16:49:33.000 081 14278.24 398.07 54606.03 88888.00 2021-03-22 16:49:34.000 081 14278.57 398.03 54605.94 88888.00 2021-03-22 16:49:35.000 081 14279.00 398.18 54605.88 88888.00 2021-03-22 16:49:36.000 081 14279.30 398.24 54605.89 88888.00 2021-03-22 16:49:37.000 081 14279.74 398.44 54605.78 88888.00 2021-03-22 16:49:38.000 081 14280.17 398.57 54605.74 88888.00 2021-03-22 16:49:39.000 081 14280.60 398.42 54605.72 88888.00 2021-03-22 16:49:40.000 081 14281.10 398.78 54605.62 88888.00 2021-03-22 16:49:41.000 081 14281.30 398.97 54605.42 88888.00 2021-03-22 16:49:42.000 081 14283.45 399.15 54603.85 88888.00 2021-03-22 16:49:43.000 081 14281.99 400.02 54605.58 88888.00 2021-03-22 16:49:44.000 081 14282.14 399.38 54605.53 88888.00 2021-03-22 16:49:45.000 081 14282.40 399.74 54605.26 88888.00 2021-03-22 16:49:46.000 081 14282.43 399.72 54605.56 88888.00 2021-03-22 16:49:47.000 081 14282.99 399.59 54603.96 88888.00 2021-03-22 16:49:48.000 081 14283.91 401.46 54603.94 88888.00 2021-03-22 16:49:49.000 081 14282.02 399.75 54605.47 88888.00 2021-03-22 16:49:50.000 081 14281.92 400.30 54605.23 88888.00 2021-03-22 16:49:51.000 081 14281.89 400.47 54605.25 88888.00 2021-03-22 16:49:52.000 081 14281.37 400.79 54605.36 88888.00 2021-03-22 16:49:53.000 081 14280.85 400.70 54605.30 88888.00 2021-03-22 16:49:54.000 081 14280.32 400.85 54605.34 88888.00 2021-03-22 16:49:55.000 081 14279.67 401.01 54605.41 88888.00 2021-03-22 16:49:56.000 081 14279.52 401.07 54605.33 88888.00 2021-03-22 16:49:57.000 081 14279.02 401.53 54605.49 88888.00 2021-03-22 16:49:58.000 081 14278.62 401.38 54605.36 88888.00 2021-03-22 16:49:59.000 081 14278.25 401.56 54605.44 88888.00 2021-03-22 16:50:00.000 081 14278.02 401.72 54605.34 88888.00 2021-03-22 16:50:01.000 081 14277.69 401.88 54603.55 88888.00 2021-03-22 16:50:02.000 081 14277.75 402.22 54605.34 88888.00 2021-03-22 16:50:03.000 081 14279.06 404.39 54603.61 88888.00 2021-03-22 16:50:04.000 081 14277.31 402.37 54605.36 88888.00 2021-03-22 16:50:05.000 081 14277.86 402.65 54605.19 88888.00 2021-03-22 16:50:06.000 081 14277.47 402.40 54605.27 88888.00 2021-03-22 16:50:07.000 081 14277.74 402.43 54605.34 88888.00 2021-03-22 16:50:08.000 081 14277.84 402.59 54605.37 88888.00 2021-03-22 16:50:09.000 081 14280.00 404.32 54603.48 88888.00 2021-03-22 16:50:10.000 081 14278.60 402.68 54605.13 88888.00 2021-03-22 16:50:11.000 081 14278.95 402.51 54605.21 88888.00 2021-03-22 16:50:12.000 081 14279.35 402.44 54605.27 88888.00 2021-03-22 16:50:13.000 081 14279.64 402.50 54605.29 88888.00 2021-03-22 16:50:14.000 081 14280.29 402.47 54605.20 88888.00 2021-03-22 16:50:15.000 081 14280.50 402.24 54604.96 88888.00 2021-03-22 16:50:16.000 081 14280.76 402.30 54605.23 88888.00 2021-03-22 16:50:17.000 081 14280.76 402.05 54605.59 88888.00 2021-03-22 16:50:18.000 081 14281.82 401.99 54603.88 88888.00 2021-03-22 16:50:19.000 081 14281.44 403.42 54605.51 88888.00 2021-03-22 16:50:20.000 081 14281.49 401.81 54605.51 88888.00 2021-03-22 16:50:21.000 081 14281.51 401.64 54605.78 88888.00 2021-03-22 16:50:22.000 081 14281.59 401.74 54605.66 88888.00 2021-03-22 16:50:23.000 081 14281.61 401.59 54605.69 88888.00 2021-03-22 16:50:24.000 081 14281.61 401.66 54605.78 88888.00 2021-03-22 16:50:25.000 081 14281.50 401.62 54605.64 88888.00 2021-03-22 16:50:26.000 081 14281.40 401.55 54605.85 88888.00 2021-03-22 16:50:27.000 081 14281.19 401.60 54605.76 88888.00 2021-03-22 16:50:28.000 081 14281.04 401.73 54605.61 88888.00 2021-03-22 16:50:29.000 081 14280.79 401.59 54605.72 88888.00 2021-03-22 16:50:30.000 081 14280.60 401.67 54605.85 88888.00 2021-03-22 16:50:31.000 081 14280.41 401.80 54605.91 88888.00 2021-03-22 16:50:32.000 081 14280.18 402.12 54606.03 88888.00 2021-03-22 16:50:33.000 081 14279.91 401.95 54605.72 88888.00 2021-03-22 16:50:34.000 081 14281.52 403.81 54604.18 88888.00 2021-03-22 16:50:35.000 081 14279.66 402.29 54605.97 88888.00 2021-03-22 16:50:36.000 081 14279.69 402.61 54605.87 88888.00 2021-03-22 16:50:37.000 081 14279.61 402.68 54605.78 88888.00 2021-03-22 16:50:38.000 081 14279.69 402.82 54605.98 88888.00 2021-03-22 16:50:39.000 081 14279.74 402.91 54606.09 88888.00 2021-03-22 16:50:40.000 081 14281.54 404.83 54604.43 88888.00 2021-03-22 16:50:41.000 081 14280.22 403.45 54606.07 88888.00 2021-03-22 16:50:42.000 081 14280.29 403.57 54606.01 88888.00 2021-03-22 16:50:43.000 081 14280.47 403.94 54606.10 88888.00 2021-03-22 16:50:44.000 081 14280.98 403.94 54606.16 88888.00 2021-03-22 16:50:45.000 081 14281.15 404.22 54606.18 88888.00 2021-03-22 16:50:46.000 081 14281.31 404.38 54606.35 88888.00 2021-03-22 16:50:47.000 081 14281.80 404.30 54606.22 88888.00 2021-03-22 16:50:48.000 081 14282.00 404.68 54606.22 88888.00 2021-03-22 16:50:49.000 081 14282.37 404.84 54606.35 88888.00 2021-03-22 16:50:50.000 081 14282.74 404.85 54606.42 88888.00 2021-03-22 16:50:51.000 081 14282.92 405.11 54606.46 88888.00 2021-03-22 16:50:52.000 081 14283.16 405.27 54606.54 88888.00 2021-03-22 16:50:53.000 081 14283.46 404.91 54606.55 88888.00 2021-03-22 16:50:54.000 081 14283.49 404.96 54606.56 88888.00 2021-03-22 16:50:55.000 081 14284.03 404.92 54606.57 88888.00 2021-03-22 16:50:56.000 081 14283.92 404.95 54606.62 88888.00 2021-03-22 16:50:57.000 081 14284.09 405.14 54606.75 88888.00 2021-03-22 16:50:58.000 081 14284.03 404.57 54606.79 88888.00 2021-03-22 16:50:59.000 081 14284.12 404.56 54606.82 88888.00 2021-03-22 16:51:00.000 081 14284.14 404.55 54606.89 88888.00 2021-03-22 16:51:01.000 081 14284.13 404.44 54606.85 88888.00 2021-03-22 16:51:02.000 081 14285.78 405.95 54605.20 88888.00 2021-03-22 16:51:03.000 081 14283.87 404.01 54606.95 88888.00 2021-03-22 16:51:04.000 081 14283.95 403.97 54606.97 88888.00 2021-03-22 16:51:05.000 081 14283.87 403.81 54606.79 88888.00 2021-03-22 16:51:06.000 081 14283.61 403.54 54607.01 88888.00 2021-03-22 16:51:07.000 081 14283.52 403.43 54606.96 88888.00 2021-03-22 16:51:08.000 081 14285.27 404.89 54605.43 88888.00 2021-03-22 16:51:09.000 081 14283.66 403.28 54607.05 88888.00 2021-03-22 16:51:10.000 081 14283.59 403.01 54606.98 88888.00 2021-03-22 16:51:11.000 081 14285.20 404.60 54606.19 88888.00 2021-03-22 16:51:12.000 081 14283.51 402.81 54607.24 88888.00 2021-03-22 16:51:13.000 081 14283.70 402.60 54607.19 88888.00 2021-03-22 16:51:14.000 081 14283.68 402.58 54607.22 88888.00 2021-03-22 16:51:15.000 081 14283.70 402.47 54607.14 88888.00 2021-03-22 16:51:16.000 081 14284.01 402.46 54607.10 88888.00 2021-03-22 16:51:17.000 081 14284.29 402.68 54607.22 88888.00 2021-03-22 16:51:18.000 081 14284.06 402.43 54607.28 88888.00 2021-03-22 16:51:19.000 081 14284.29 402.70 54607.39 88888.00 2021-03-22 16:51:20.000 081 14284.32 402.43 54607.25 88888.00 2021-03-22 16:51:21.000 081 14284.56 402.67 54607.48 88888.00 2021-03-22 16:51:22.000 081 14284.81 402.61 54607.42 88888.00 2021-03-22 16:51:23.000 081 14284.98 402.48 54607.60 88888.00 2021-03-22 16:51:24.000 081 14285.25 402.83 54607.61 88888.00 2021-03-22 16:51:25.000 081 14285.44 402.62 54607.56 88888.00 2021-03-22 16:51:26.000 081 14285.70 402.71 54607.73 88888.00 2021-03-22 16:51:27.000 081 14286.00 403.05 54607.94 88888.00 2021-03-22 16:51:28.000 081 14286.28 402.74 54607.82 88888.00 2021-03-22 16:51:29.000 081 14286.78 402.73 54607.84 88888.00 2021-03-22 16:51:30.000 081 14286.83 402.86 54607.84 88888.00 2021-03-22 16:51:31.000 081 14287.03 403.09 54608.05 88888.00 2021-03-22 16:51:32.000 081 14287.72 403.02 54607.99 88888.00 2021-03-22 16:51:33.000 081 14287.80 402.99 54608.15 88888.00 2021-03-22 16:51:34.000 081 14287.96 402.85 54607.99 88888.00 2021-03-22 16:51:35.000 081 14288.09 403.04 54608.36 88888.00 2021-03-22 16:51:36.000 081 14289.89 403.88 54606.71 88888.00 2021-03-22 16:51:37.000 081 14288.47 403.09 54608.30 88888.00 2021-03-22 16:51:38.000 081 14288.29 403.15 54608.29 88888.00 2021-03-22 16:51:39.000 081 14288.24 403.00 54608.52 88888.00 2021-03-22 16:51:40.000 081 14288.02 403.02 54608.56 88888.00 2021-03-22 16:51:41.000 081 14287.96 403.06 54608.52 88888.00 2021-03-22 16:51:42.000 081 14289.53 404.38 54607.05 88888.00 2021-03-22 16:51:43.000 081 14287.60 402.73 54608.83 88888.00 2021-03-22 16:51:44.000 081 14287.14 402.73 54608.74 88888.00 2021-03-22 16:51:45.000 081 14286.86 402.71 54608.87 88888.00 2021-03-22 16:51:46.000 081 14286.52 402.51 54608.80 88888.00 2021-03-22 16:51:47.000 081 14286.28 402.94 54608.84 88888.00 2021-03-22 16:51:48.000 081 14285.83 402.50 54608.87 88888.00 2021-03-22 16:51:49.000 081 14285.71 402.43 54608.91 88888.00 2021-03-22 16:51:50.000 081 14287.04 404.14 54607.25 88888.00 2021-03-22 16:51:51.000 081 14285.14 402.18 54608.84 88888.00 2021-03-22 16:51:52.000 081 14284.88 402.42 54608.72 88888.00 2021-03-22 16:51:53.000 081 14284.92 402.20 54608.87 88888.00 2021-03-22 16:51:54.000 081 14284.90 402.37 54608.92 88888.00 2021-03-22 16:51:55.000 081 14284.93 402.06 54608.81 88888.00 2021-03-22 16:51:56.000 081 14286.67 403.56 54607.14 88888.00 2021-03-22 16:51:57.000 081 14285.32 401.49 54608.91 88888.00 2021-03-22 16:51:58.000 081 14285.69 401.70 54608.94 88888.00 2021-03-22 16:51:59.000 081 14285.83 401.53 54608.91 88888.00 2021-03-22 16:52:00.000 081 14286.21 401.32 54609.11 88888.00 2021-03-22 16:52:01.000 081 14286.55 401.16 54608.87 88888.00 2021-03-22 16:52:02.000 081 14286.95 401.05 54608.78 88888.00 2021-03-22 16:52:03.000 081 14287.40 401.03 54608.84 88888.00 2021-03-22 16:52:04.000 081 14287.87 400.98 54608.82 88888.00 2021-03-22 16:52:05.000 081 14288.27 400.45 54608.99 88888.00 2021-03-22 16:52:06.000 081 14288.89 400.46 54608.95 88888.00 2021-03-22 16:52:07.000 081 14289.15 399.92 54608.96 88888.00 2021-03-22 16:52:08.000 081 14289.53 400.15 54609.05 88888.00 2021-03-22 16:52:09.000 081 14289.80 399.59 54609.00 88888.00 2021-03-22 16:52:10.000 081 14290.01 399.50 54609.16 88888.00 2021-03-22 16:52:11.000 081 14290.27 399.22 54609.10 88888.00 2021-03-22 16:52:12.000 081 14290.81 399.19 54609.10 88888.00 2021-03-22 16:52:13.000 081 14290.59 398.95 54608.96 88888.00 2021-03-22 16:52:14.000 081 14290.36 398.73 54609.12 88888.00 2021-03-22 16:52:15.000 081 14290.39 398.47 54609.18 88888.00 2021-03-22 16:52:16.000 081 14290.25 398.15 54609.08 88888.00 2021-03-22 16:52:17.000 081 14290.16 397.85 54609.18 88888.00 2021-03-22 16:52:18.000 081 14289.85 398.03 54609.20 88888.00 2021-03-22 16:52:19.000 081 14289.60 397.55 54609.08 88888.00 2021-03-22 16:52:20.000 081 14289.10 397.51 54607.71 88888.00 2021-03-22 16:52:21.000 081 14290.42 398.97 54609.37 88888.00 2021-03-22 16:52:22.000 081 14288.37 397.17 54609.29 88888.00 2021-03-22 16:52:23.000 081 14287.82 396.76 54609.28 88888.00 2021-03-22 16:52:24.000 081 14287.25 397.08 54609.30 88888.00 2021-03-22 16:52:25.000 081 14286.69 396.56 54609.27 88888.00 2021-03-22 16:52:26.000 081 14287.89 398.38 54607.48 88888.00 2021-03-22 16:52:27.000 081 14285.72 396.71 54609.09 88888.00 2021-03-22 16:52:28.000 081 14285.05 396.49 54609.07 88888.00 2021-03-22 16:52:29.000 081 14284.52 396.54 54609.12 88888.00 2021-03-22 16:52:30.000 081 14283.86 396.50 54609.10 88888.00 2021-03-22 16:52:31.000 081 14283.45 396.54 54608.93 88888.00 2021-03-22 16:52:32.000 081 14282.97 396.64 54608.88 88888.00 2021-03-22 16:52:33.000 081 14282.75 396.79 54608.78 88888.00 2021-03-22 16:52:34.000 081 14282.36 396.60 54607.23 88888.00 2021-03-22 16:52:35.000 081 14283.55 398.53 54606.95 88888.00 2021-03-22 16:52:36.000 081 14281.73 397.08 54608.47 88888.00 2021-03-22 16:52:37.000 081 14281.55 397.16 54608.42 88888.00 2021-03-22 16:52:38.000 081 14281.42 397.48 54608.42 88888.00 2021-03-22 16:52:39.000 081 14281.41 397.93 54608.27 88888.00 2021-03-22 16:52:40.000 081 14281.37 398.01 54608.26 88888.00 2021-03-22 16:52:41.000 081 14283.12 399.46 54606.44 88888.00 2021-03-22 16:52:42.000 081 14281.67 398.16 54607.92 88888.00 2021-03-22 16:52:43.000 081 14281.67 398.45 54607.91 88888.00 2021-03-22 16:52:44.000 081 14281.89 398.63 54607.75 88888.00 2021-03-22 16:52:45.000 081 14282.17 398.91 54607.72 88888.00 2021-03-22 16:52:46.000 081 14282.52 398.94 54607.62 88888.00 2021-03-22 16:52:47.000 081 14282.80 399.03 54607.70 88888.00 2021-03-22 16:52:48.000 081 14283.18 399.15 54607.58 88888.00 2021-03-22 16:52:49.000 081 14283.61 399.61 54607.45 88888.00 2021-03-22 16:52:50.000 081 14283.68 399.39 54607.52 88888.00 2021-03-22 16:52:51.000 081 14284.14 399.72 54607.45 88888.00 2021-03-22 16:52:52.000 081 14284.53 399.53 54607.44 88888.00 2021-03-22 16:52:53.000 081 14284.37 399.80 54607.44 88888.00 2021-03-22 16:52:54.000 081 14284.83 399.80 54607.37 88888.00 2021-03-22 16:52:55.000 081 14284.66 399.74 54607.31 88888.00 2021-03-22 16:52:56.000 081 14284.64 399.75 54607.29 88888.00 2021-03-22 16:52:57.000 081 14285.02 399.80 54607.28 88888.00 2021-03-22 16:52:58.000 081 14284.64 399.94 54607.37 88888.00 2021-03-22 16:52:59.000 081 14284.55 399.83 54607.32 88888.00 2021-03-22 16:53:00.000 081 14284.33 399.95 54607.43 88888.00 2021-03-22 16:53:01.000 081 14284.20 399.74 54607.36 88888.00 2021-03-22 16:53:02.000 081 14284.21 399.90 54607.23 88888.00 2021-03-22 16:53:03.000 081 14283.71 399.75 54607.39 88888.00 2021-03-22 16:53:04.000 081 14283.61 399.58 54607.42 88888.00 2021-03-22 16:53:05.000 081 14285.20 399.74 54605.73 88888.00 2021-03-22 16:53:06.000 081 14283.04 400.55 54607.45 88888.00 2021-03-22 16:53:07.000 081 14282.82 399.55 54607.43 88888.00 2021-03-22 16:53:08.000 081 14282.64 399.35 54607.42 88888.00 2021-03-22 16:53:09.000 081 14282.39 399.58 54607.48 88888.00 2021-03-22 16:53:10.000 081 14282.24 399.03 54607.45 88888.00 2021-03-22 16:53:11.000 081 14283.67 400.66 54605.72 88888.00 2021-03-22 16:53:12.000 081 14281.94 398.91 54607.42 88888.00 2021-03-22 16:53:13.000 081 14281.98 398.72 54607.29 88888.00 2021-03-22 16:53:14.000 081 14281.61 398.43 54607.33 88888.00 2021-03-22 16:53:15.000 081 14281.59 398.34 54607.41 88888.00 2021-03-22 16:53:16.000 081 14281.61 398.22 54607.36 88888.00 2021-03-22 16:53:17.000 081 14281.87 397.99 54607.10 88888.00 2021-03-22 16:53:18.000 081 14281.63 397.93 54607.24 88888.00 2021-03-22 16:53:19.000 081 14281.77 397.59 54607.25 88888.00 2021-03-22 16:53:20.000 081 14281.70 397.60 54607.22 88888.00 2021-03-22 16:53:21.000 081 14281.81 397.51 54607.05 88888.00 2021-03-22 16:53:22.000 081 14281.92 397.39 54607.04 88888.00 2021-03-22 16:53:23.000 081 14282.01 397.38 54606.92 88888.00 2021-03-22 16:53:24.000 081 14282.13 397.81 54607.05 88888.00 2021-03-22 16:53:25.000 081 14282.20 397.36 54606.96 88888.00 2021-03-22 16:53:26.000 081 14282.27 397.32 54606.93 88888.00 2021-03-22 16:53:27.000 081 14283.51 397.23 54604.84 88888.00 2021-03-22 16:53:28.000 081 14284.09 399.03 54605.14 88888.00 2021-03-22 16:53:29.000 081 14282.27 397.61 54606.76 88888.00 2021-03-22 16:53:30.000 081 14282.22 397.33 54606.72 88888.00 2021-03-22 16:53:31.000 081 14282.35 397.29 54606.70 88888.00 2021-03-22 16:53:32.000 081 14282.00 397.27 54606.55 88888.00 2021-03-22 16:53:33.000 081 14281.82 397.31 54606.59 88888.00 2021-03-22 16:53:34.000 081 14283.56 399.27 54604.58 88888.00 2021-03-22 16:53:35.000 081 14281.86 397.80 54606.58 88888.00 2021-03-22 16:53:36.000 081 14281.72 397.64 54606.47 88888.00 2021-03-22 16:53:37.000 081 14281.47 397.82 54606.37 88888.00 2021-03-22 16:53:38.000 081 14281.50 398.04 54606.41 88888.00 2021-03-22 16:53:39.000 081 14281.30 398.07 54606.32 88888.00 2021-03-22 16:53:40.000 081 14281.04 398.49 54606.34 88888.00 2021-03-22 16:53:41.000 081 14281.80 398.44 54604.55 88888.00 2021-03-22 16:53:42.000 081 14280.94 400.36 54606.29 88888.00 2021-03-22 16:53:43.000 081 14280.67 398.76 54606.31 88888.00 2021-03-22 16:53:44.000 081 14280.66 398.97 54606.28 88888.00 2021-03-22 16:53:45.000 081 14280.45 399.36 54606.22 88888.00 2021-03-22 16:53:46.000 081 14280.24 399.19 54606.15 88888.00 2021-03-22 16:53:47.000 081 14280.08 399.41 54606.20 88888.00 2021-03-22 16:53:48.000 081 14279.86 399.63 54606.11 88888.00 2021-03-22 16:53:49.000 081 14279.58 399.61 54605.94 88888.00 2021-03-22 16:53:50.000 081 14279.63 400.10 54606.16 88888.00 2021-03-22 16:53:51.000 081 14279.69 399.98 54606.13 88888.00 2021-03-22 16:53:52.000 081 14279.33 400.23 54606.14 88888.00 2021-03-22 16:53:53.000 081 14279.25 400.37 54606.01 88888.00 2021-03-22 16:53:54.000 081 14279.13 400.77 54605.78 88888.00 2021-03-22 16:53:55.000 081 14279.11 400.92 54606.04 88888.00 2021-03-22 16:53:56.000 081 14278.95 400.89 54606.02 88888.00 2021-03-22 16:53:57.000 081 14278.91 401.04 54606.00 88888.00 2021-03-22 16:53:58.000 081 14279.13 401.17 54605.95 88888.00 2021-03-22 16:53:59.000 081 14279.07 401.28 54605.64 88888.00 2021-03-22 16:54:00.000 081 14279.00 401.44 54606.03 88888.00 2021-03-22 16:54:01.000 081 14279.21 401.55 54605.92 88888.00 2021-03-22 16:54:02.000 081 14280.96 403.31 54604.28 88888.00 2021-03-22 16:54:03.000 081 14279.61 401.59 54605.85 88888.00 2021-03-22 16:54:04.000 081 14279.87 402.25 54605.80 88888.00 2021-03-22 16:54:05.000 081 14280.01 401.98 54605.87 88888.00 2021-03-22 16:54:06.000 081 14280.43 401.96 54605.85 88888.00 2021-03-22 16:54:07.000 081 14280.52 401.95 54605.98 88888.00 2021-03-22 16:54:08.000 081 14282.30 403.69 54604.14 88888.00 2021-03-22 16:54:09.000 081 14281.42 401.84 54605.82 88888.00 2021-03-22 16:54:10.000 081 14281.24 401.93 54605.78 88888.00 2021-03-22 16:54:11.000 081 14281.53 402.18 54605.89 88888.00 2021-03-22 16:54:12.000 081 14281.98 401.97 54605.77 88888.00 2021-03-22 16:54:13.000 081 14282.22 402.06 54605.80 88888.00 2021-03-22 16:54:14.000 081 14282.39 401.88 54605.80 88888.00 2021-03-22 16:54:15.000 081 14282.53 401.76 54605.98 88888.00 2021-03-22 16:54:16.000 081 14282.74 401.67 54606.04 88888.00 2021-03-22 16:54:17.000 081 14282.99 401.49 54605.81 88888.00 2021-03-22 16:54:18.000 081 14283.14 401.33 54606.02 88888.00 2021-03-22 16:54:19.000 081 14283.37 401.32 54606.09 88888.00 2021-03-22 16:54:20.000 081 14283.52 401.28 54606.17 88888.00 2021-03-22 16:54:21.000 081 14283.77 401.29 54606.18 88888.00 2021-03-22 16:54:22.000 081 14283.81 400.92 54606.18 88888.00 2021-03-22 16:54:23.000 081 14283.96 400.61 54606.31 88888.00 2021-03-22 16:54:24.000 081 14283.93 400.58 54606.31 88888.00 2021-03-22 16:54:25.000 081 14286.04 402.11 54604.72 88888.00 2021-03-22 16:54:26.000 081 14284.28 400.28 54606.39 88888.00 2021-03-22 16:54:27.000 081 14284.22 400.23 54606.48 88888.00 2021-03-22 16:54:28.000 081 14284.31 400.28 54606.54 88888.00 2021-03-22 16:54:29.000 081 14284.69 399.99 54606.57 88888.00 2021-03-22 16:54:30.000 081 14284.37 400.04 54606.69 88888.00 2021-03-22 16:54:31.000 081 14285.91 401.44 54605.02 88888.00 2021-03-22 16:54:32.000 081 14284.27 399.78 54606.73 88888.00 2021-03-22 16:54:33.000 081 14284.45 399.69 54606.77 88888.00 2021-03-22 16:54:34.000 081 14284.32 399.80 54606.72 88888.00 2021-03-22 16:54:35.000 081 14284.34 399.79 54606.85 88888.00 2021-03-22 16:54:36.000 081 14284.50 399.80 54606.92 88888.00 2021-03-22 16:54:37.000 081 14284.55 399.69 54607.02 88888.00 2021-03-22 16:54:38.000 081 14284.75 399.73 54605.40 88888.00 2021-03-22 16:54:39.000 081 14286.26 401.43 54607.05 88888.00 2021-03-22 16:54:40.000 081 14285.32 399.70 54607.12 88888.00 2021-03-22 16:54:41.000 081 14285.51 399.66 54607.22 88888.00 2021-03-22 16:54:42.000 081 14285.66 399.79 54607.35 88888.00 2021-03-22 16:54:43.000 081 14285.95 399.67 54607.32 88888.00 2021-03-22 16:54:44.000 081 14286.36 399.83 54607.34 88888.00 2021-03-22 16:54:45.000 081 14286.55 399.67 54607.23 88888.00 2021-03-22 16:54:46.000 081 14286.53 399.66 54607.49 88888.00 2021-03-22 16:54:47.000 081 14286.66 399.92 54607.57 88888.00 2021-03-22 16:54:48.000 081 14286.70 399.81 54607.49 88888.00 2021-03-22 16:54:49.000 081 14286.68 399.80 54607.66 88888.00 2021-03-22 16:54:50.000 081 14286.65 400.10 54607.66 88888.00 2021-03-22 16:54:51.000 081 14286.56 400.09 54607.71 88888.00 2021-03-22 16:54:52.000 081 14286.28 400.01 54607.83 88888.00 2021-03-22 16:54:53.000 081 14286.16 400.22 54607.78 88888.00 2021-03-22 16:54:54.000 081 14286.03 400.02 54607.88 88888.00 2021-03-22 16:54:55.000 081 14285.71 400.27 54607.86 88888.00 2021-03-22 16:54:56.000 081 14285.49 400.39 54607.96 88888.00 2021-03-22 16:54:57.000 081 14285.25 400.36 54607.99 88888.00 2021-03-22 16:54:58.000 081 14285.00 400.66 54607.86 88888.00 2021-03-22 16:54:59.000 081 14286.47 402.44 54606.18 88888.00 2021-03-22 16:55:00.000 081 14284.56 400.90 54607.67 88888.00 2021-03-22 16:55:01.000 081 14284.25 401.11 54607.89 88888.00 2021-03-22 16:55:02.000 081 14284.00 401.09 54607.79 88888.00 2021-03-22 16:55:03.000 081 14283.90 401.48 54607.90 88888.00 2021-03-22 16:55:04.000 081 14283.58 401.36 54607.90 88888.00 2021-03-22 16:55:05.000 081 14285.08 403.21 54606.32 88888.00 2021-03-22 16:55:06.000 081 14283.43 401.50 54607.91 88888.00 2021-03-22 16:55:07.000 081 14283.18 401.70 54607.99 88888.00 2021-03-22 16:55:08.000 081 14283.13 401.70 54607.90 88888.00 2021-03-22 16:55:09.000 081 14285.62 402.99 54605.75 88888.00 2021-03-22 16:55:10.000 081 14284.71 403.73 54607.89 88888.00 2021-03-22 16:55:11.000 081 14283.12 401.86 54607.86 88888.00 2021-03-22 16:55:12.000 081 14283.35 402.12 54607.80 88888.00 2021-03-22 16:55:13.000 081 14283.42 402.25 54607.73 88888.00 2021-03-22 16:55:14.000 081 14283.52 402.19 54607.73 88888.00 2021-03-22 16:55:15.000 081 14285.50 403.84 54606.13 88888.00 2021-03-22 16:55:16.000 081 14283.80 402.30 54607.69 88888.00 2021-03-22 16:55:17.000 081 14284.13 402.43 54607.78 88888.00 2021-03-22 16:55:18.000 081 14284.34 402.29 54607.86 88888.00 2021-03-22 16:55:19.000 081 14284.56 402.36 54607.84 88888.00 2021-03-22 16:55:20.000 081 14285.11 402.28 54607.71 88888.00 2021-03-22 16:55:21.000 081 14285.22 402.04 54607.89 88888.00 2021-03-22 16:55:22.000 081 14285.47 402.30 54607.92 88888.00 2021-03-22 16:55:23.000 081 14285.91 402.28 54607.78 88888.00 2021-03-22 16:55:24.000 081 14286.00 402.30 54607.86 88888.00 2021-03-22 16:55:25.000 081 14286.33 402.14 54607.75 88888.00 2021-03-22 16:55:26.000 081 14286.59 401.96 54607.93 88888.00 2021-03-22 16:55:27.000 081 14286.85 402.18 54608.07 88888.00 2021-03-22 16:55:28.000 081 14287.13 401.91 54608.00 88888.00 2021-03-22 16:55:29.000 081 14287.21 402.20 54607.99 88888.00 2021-03-22 16:55:30.000 081 14287.25 401.72 54607.98 88888.00 2021-03-22 16:55:31.000 081 14287.22 401.28 54608.10 88888.00 2021-03-22 16:55:32.000 081 14288.94 402.29 54606.54 88888.00 2021-03-22 16:55:33.000 081 14287.50 401.38 54608.11 88888.00 2021-03-22 16:55:34.000 081 14287.11 401.02 54608.12 88888.00 2021-03-22 16:55:35.000 081 14286.99 400.55 54608.07 88888.00 2021-03-22 16:55:36.000 081 14286.64 400.79 54608.06 88888.00 2021-03-22 16:55:37.000 081 14287.40 400.17 54606.48 88888.00 2021-03-22 16:55:38.000 081 14287.67 401.54 54606.56 88888.00 2021-03-22 16:55:39.000 081 14285.76 399.65 54608.05 88888.00 2021-03-22 16:55:40.000 081 14285.24 399.45 54608.17 88888.00 2021-03-22 16:55:41.000 081 14284.87 399.57 54608.23 88888.00 2021-03-22 16:55:42.000 081 14284.31 398.91 54606.60 88888.00 2021-03-22 16:55:43.000 081 14285.13 400.55 54608.20 88888.00 2021-03-22 16:55:44.000 081 14283.56 398.44 54608.04 88888.00 2021-03-22 16:55:45.000 081 14282.93 398.51 54608.07 88888.00 2021-03-22 16:55:46.000 081 14282.55 398.09 54608.00 88888.00 2021-03-22 16:55:47.000 081 14281.96 398.21 54607.99 88888.00 2021-03-22 16:55:48.000 081 14283.48 399.79 54606.29 88888.00 2021-03-22 16:55:49.000 081 14281.29 397.97 54607.86 88888.00 2021-03-22 16:55:50.000 081 14280.97 397.81 54607.84 88888.00 2021-03-22 16:55:51.000 081 14280.71 397.70 54607.68 88888.00 2021-03-22 16:55:52.000 081 14280.41 397.98 54607.71 88888.00 2021-03-22 16:55:53.000 081 14280.30 398.23 54607.68 88888.00 2021-03-22 16:55:54.000 081 14280.11 397.93 54607.56 88888.00 2021-03-22 16:55:55.000 081 14280.05 398.11 54607.55 88888.00 2021-03-22 16:55:56.000 081 14279.93 398.19 54607.23 88888.00 2021-03-22 16:55:57.000 081 14279.93 398.29 54607.30 88888.00 2021-03-22 16:55:58.000 081 14279.94 398.23 54607.21 88888.00 2021-03-22 16:55:59.000 081 14281.60 398.14 54604.59 88888.00 2021-03-22 16:56:00.000 081 14281.41 399.86 54606.18 88888.00 2021-03-22 16:56:01.000 081 14279.93 398.41 54606.98 88888.00 2021-03-22 16:56:02.000 081 14279.82 398.32 54606.87 88888.00 2021-03-22 16:56:03.000 081 14279.84 398.36 54606.78 88888.00 2021-03-22 16:56:04.000 081 14279.78 398.46 54606.66 88888.00 2021-03-22 16:56:05.000 081 14281.50 400.27 54605.08 88888.00 2021-03-22 16:56:06.000 081 14280.10 398.67 54606.50 88888.00 2021-03-22 16:56:07.000 081 14279.95 398.72 54606.53 88888.00 2021-03-22 16:56:08.000 081 14281.52 400.42 54604.77 88888.00 2021-03-22 16:56:09.000 081 14279.81 398.85 54606.38 88888.00 2021-03-22 16:56:10.000 081 14280.09 399.04 54606.28 88888.00 2021-03-22 16:56:11.000 081 14280.25 399.14 54606.15 88888.00 2021-03-22 16:56:12.000 081 14280.36 399.07 54606.21 88888.00 2021-03-22 16:56:13.000 081 14280.44 399.40 54605.98 88888.00 2021-03-22 16:56:14.000 081 14280.75 399.48 54606.16 88888.00 2021-03-22 16:56:15.000 081 14281.22 399.76 54606.10 88888.00 2021-03-22 16:56:16.000 081 14281.26 399.64 54606.01 88888.00 2021-03-22 16:56:17.000 081 14281.60 400.01 54606.04 88888.00 2021-03-22 16:56:18.000 081 14281.92 400.08 54606.08 88888.00 2021-03-22 16:56:19.000 081 14282.16 400.34 54606.09 88888.00 2021-03-22 16:56:20.000 081 14282.55 400.56 54606.13 88888.00 2021-03-22 16:56:21.000 081 14282.84 400.51 54606.31 88888.00 2021-03-22 16:56:22.000 081 14283.18 400.82 54606.26 88888.00 2021-03-22 16:56:23.000 081 14283.51 400.90 54606.28 88888.00 2021-03-22 16:56:24.000 081 14283.91 400.84 54606.47 88888.00 2021-03-22 16:56:25.000 081 14283.95 400.91 54606.36 88888.00 2021-03-22 16:56:26.000 081 14284.19 400.78 54606.47 88888.00 2021-03-22 16:56:27.000 081 14284.31 400.84 54606.55 88888.00 2021-03-22 16:56:28.000 081 14284.34 400.91 54606.51 88888.00 2021-03-22 16:56:29.000 081 14284.26 400.93 54606.72 88888.00 2021-03-22 16:56:30.000 081 14284.30 400.79 54606.70 88888.00 2021-03-22 16:56:31.000 081 14284.25 401.25 54606.69 88888.00 2021-03-22 16:56:32.000 081 14284.07 400.93 54606.77 88888.00 2021-03-22 16:56:33.000 081 14283.75 400.48 54606.75 88888.00 2021-03-22 16:56:34.000 081 14285.07 402.30 54605.21 88888.00 2021-03-22 16:56:35.000 081 14283.13 400.77 54606.91 88888.00 2021-03-22 16:56:36.000 081 14282.91 400.80 54606.73 88888.00 2021-03-22 16:56:37.000 081 14282.30 400.24 54606.85 88888.00 2021-03-22 16:56:38.000 081 14281.95 400.27 54606.86 88888.00 2021-03-22 16:56:39.000 081 14281.66 400.24 54606.82 88888.00 2021-03-22 16:56:40.000 081 14282.69 401.70 54605.11 88888.00 2021-03-22 16:56:41.000 081 14280.71 400.55 54606.63 88888.00 2021-03-22 16:56:42.000 081 14280.29 400.19 54606.62 88888.00 2021-03-22 16:56:43.000 081 14279.79 400.12 54606.60 88888.00 2021-03-22 16:56:44.000 081 14279.50 400.27 54606.50 88888.00 2021-03-22 16:56:45.000 081 14279.31 400.39 54606.40 88888.00 2021-03-22 16:56:46.000 081 14278.95 400.16 54606.26 88888.00 2021-03-22 16:56:47.000 081 14278.64 400.36 54606.29 88888.00 2021-03-22 16:56:48.000 081 14278.72 400.52 54606.31 88888.00 2021-03-22 16:56:49.000 081 14278.56 400.63 54606.22 88888.00 2021-03-22 16:56:50.000 081 14278.65 400.61 54606.12 88888.00 2021-03-22 16:56:51.000 081 14281.29 400.96 54603.66 88888.00 2021-03-22 16:56:52.000 081 14280.82 402.84 54605.25 88888.00 2021-03-22 16:56:53.000 081 14279.51 401.20 54605.94 88888.00 2021-03-22 16:56:54.000 081 14279.94 401.42 54606.01 88888.00 2021-03-22 16:56:55.000 081 14280.56 401.81 54605.96 88888.00 2021-03-22 16:56:56.000 081 14281.14 401.71 54605.85 88888.00 2021-03-22 16:56:57.000 081 14283.56 403.66 54604.21 88888.00 2021-03-22 16:56:58.000 081 14282.60 402.17 54605.97 88888.00 2021-03-22 16:56:59.000 081 14283.37 402.09 54606.10 88888.00 2021-03-22 16:57:00.000 081 14284.30 402.32 54606.14 88888.00 2021-03-22 16:57:01.000 081 14285.30 402.35 54605.99 88888.00 2021-03-22 16:57:02.000 081 14285.82 402.47 54606.28 88888.00 2021-03-22 16:57:03.000 081 14286.60 402.38 54606.32 88888.00 2021-03-22 16:57:04.000 081 14287.23 402.17 54606.38 88888.00 2021-03-22 16:57:05.000 081 14288.03 402.19 54606.47 88888.00 2021-03-22 16:57:06.000 081 14288.55 401.97 54606.58 88888.00 2021-03-22 16:57:07.000 081 14289.05 401.90 54606.83 88888.00 2021-03-22 16:57:08.000 081 14289.63 401.49 54607.05 88888.00 2021-03-22 16:57:09.000 081 14289.58 401.62 54607.13 88888.00 2021-03-22 16:57:10.000 081 14289.98 401.29 54606.47 88888.00 2021-03-22 16:57:11.000 081 14291.80 402.74 54607.42 88888.00 2021-03-22 16:57:12.000 081 14290.02 400.96 54607.64 88888.00 2021-03-22 16:57:13.000 081 14290.16 400.32 54607.67 88888.00 2021-03-22 16:57:14.000 081 14289.56 400.36 54607.86 88888.00 2021-03-22 16:57:15.000 081 14289.32 400.06 54607.92 88888.00 2021-03-22 16:57:16.000 081 14288.96 399.79 54608.08 88888.00 2021-03-22 16:57:17.000 081 14288.54 399.61 54608.19 88888.00 2021-03-22 16:57:18.000 081 14288.03 399.73 54608.34 88888.00 2021-03-22 16:57:19.000 081 14287.37 399.39 54608.36 88888.00 2021-03-22 16:57:20.000 081 14286.86 399.16 54608.48 88888.00 2021-03-22 16:57:21.000 081 14286.34 399.03 54608.40 88888.00 2021-03-22 16:57:22.000 081 14285.72 398.94 54608.45 88888.00 2021-03-22 16:57:23.000 081 14285.08 398.94 54608.53 88888.00 2021-03-22 16:57:24.000 081 14284.39 398.93 54608.67 88888.00 2021-03-22 16:57:25.000 081 14283.78 398.78 54608.52 88888.00 2021-03-22 16:57:26.000 081 14284.97 400.44 54606.87 88888.00 2021-03-22 16:57:27.000 081 14282.71 398.73 54608.51 88888.00 2021-03-22 16:57:28.000 081 14282.17 398.84 54608.22 88888.00 2021-03-22 16:57:29.000 081 14281.52 398.64 54608.49 88888.00 2021-03-22 16:57:30.000 081 14281.06 398.82 54608.36 88888.00 2021-03-22 16:57:31.000 081 14280.86 398.77 54608.27 88888.00 2021-03-22 16:57:32.000 081 14282.02 400.60 54606.52 88888.00 2021-03-22 16:57:33.000 081 14280.18 398.85 54607.82 88888.00 2021-03-22 16:57:34.000 081 14279.97 398.98 54607.97 88888.00 2021-03-22 16:57:35.000 081 14279.78 399.11 54607.94 88888.00 2021-03-22 16:57:36.000 081 14279.77 399.11 54607.71 88888.00 2021-03-22 16:57:37.000 081 14279.41 399.38 54607.54 88888.00 2021-03-22 16:57:38.000 081 14279.50 399.73 54607.49 88888.00 2021-03-22 16:57:39.000 081 14279.33 399.66 54607.38 88888.00 2021-03-22 16:57:40.000 081 14279.37 399.54 54607.19 88888.00 2021-03-22 16:57:41.000 081 14279.26 399.60 54607.15 88888.00 2021-03-22 16:57:42.000 081 14279.21 399.88 54606.83 88888.00 2021-03-22 16:57:43.000 081 14279.32 399.85 54606.94 88888.00 2021-03-22 16:57:44.000 081 14279.22 399.84 54606.76 88888.00 2021-03-22 16:57:45.000 081 14279.38 399.90 54606.68 88888.00 2021-03-22 16:57:46.000 081 14279.41 399.96 54606.45 88888.00 2021-03-22 16:57:47.000 081 14279.49 400.00 54606.41 88888.00 2021-03-22 16:57:48.000 081 14279.55 400.27 54606.17 88888.00 2021-03-22 16:57:49.000 081 14281.32 402.08 54604.59 88888.00 2021-03-22 16:57:50.000 081 14279.97 400.36 54606.20 88888.00 2021-03-22 16:57:51.000 081 14279.86 400.34 54606.19 88888.00 2021-03-22 16:57:52.000 081 14279.91 400.61 54606.09 88888.00 2021-03-22 16:57:53.000 081 14280.17 400.77 54605.94 88888.00 2021-03-22 16:57:54.000 081 14280.15 400.64 54605.99 88888.00 2021-03-22 16:57:55.000 081 14281.86 402.17 54604.18 88888.00 2021-03-22 16:57:56.000 081 14280.29 400.45 54605.87 88888.00 2021-03-22 16:57:57.000 081 14280.46 400.44 54605.97 88888.00 2021-03-22 16:57:58.000 081 14280.48 400.48 54605.85 88888.00 2021-03-22 16:57:59.000 081 14280.55 400.25 54605.86 88888.00 2021-03-22 16:58:00.000 081 14280.48 400.28 54605.76 88888.00 2021-03-22 16:58:01.000 081 14280.45 400.42 54605.90 88888.00 2021-03-22 16:58:02.000 081 14280.32 400.23 54604.76 88888.00 2021-03-22 16:58:03.000 081 14282.11 401.92 54605.89 88888.00 2021-03-22 16:58:04.000 081 14280.43 400.34 54605.92 88888.00 2021-03-22 16:58:05.000 081 14280.29 400.47 54605.90 88888.00 2021-03-22 16:58:06.000 081 14280.14 400.14 54606.05 88888.00 2021-03-22 16:58:07.000 081 14280.14 400.01 54605.98 88888.00 2021-03-22 16:58:08.000 081 14280.17 400.11 54605.93 88888.00 2021-03-22 16:58:09.000 081 14279.96 400.03 54606.04 88888.00 2021-03-22 16:58:10.000 081 14279.87 399.88 54606.10 88888.00 2021-03-22 16:58:11.000 081 14279.72 399.81 54606.25 88888.00 2021-03-22 16:58:12.000 081 14279.67 399.88 54606.10 88888.00 2021-03-22 16:58:13.000 081 14279.76 399.82 54605.83 88888.00 2021-03-22 16:58:14.000 081 14279.42 399.70 54606.22 88888.00 2021-03-22 16:58:15.000 081 14279.36 399.44 54606.08 88888.00 2021-03-22 16:58:16.000 081 14279.31 399.48 54606.22 88888.00 2021-03-22 16:58:17.000 081 14279.43 399.63 54606.29 88888.00 2021-03-22 16:58:18.000 081 14279.24 399.54 54605.98 88888.00 2021-03-22 16:58:19.000 081 14279.35 399.16 54606.18 88888.00 2021-03-22 16:58:20.000 081 14279.33 399.26 54606.16 88888.00 2021-03-22 16:58:21.000 081 14279.35 398.97 54606.25 88888.00 2021-03-22 16:58:22.000 081 14279.42 399.18 54606.10 88888.00 2021-03-22 16:58:23.000 081 14281.10 400.55 54604.45 88888.00 2021-03-22 16:58:24.000 081 14279.55 398.93 54606.04 88888.00 2021-03-22 16:58:25.000 081 14279.71 398.86 54606.14 88888.00 2021-03-22 16:58:26.000 081 14279.85 398.56 54606.04 88888.00 2021-03-22 16:58:27.000 081 14280.10 398.46 54606.08 88888.00 2021-03-22 16:58:28.000 081 14280.13 398.42 54606.16 88888.00 2021-03-22 16:58:29.000 081 14281.91 399.88 54604.40 88888.00 2021-03-22 16:58:30.000 081 14280.47 398.15 54606.06 88888.00 2021-03-22 16:58:31.000 081 14280.62 398.22 54606.21 88888.00 2021-03-22 16:58:32.000 081 14280.72 398.16 54606.17 88888.00 2021-03-22 16:58:33.000 081 14280.94 398.18 54606.04 88888.00 2021-03-22 16:58:34.000 081 14281.20 398.41 54606.10 88888.00 2021-03-22 16:58:35.000 081 14281.30 398.30 54606.17 88888.00 2021-03-22 16:58:36.000 081 14281.29 398.39 54606.17 88888.00 2021-03-22 16:58:37.000 081 14281.42 398.24 54606.29 88888.00 2021-03-22 16:58:38.000 081 14281.50 398.29 54606.30 88888.00 2021-03-22 16:58:39.000 081 14281.54 398.44 54606.31 88888.00 2021-03-22 16:58:40.000 081 14281.89 398.76 54606.25 88888.00 2021-03-22 16:58:41.000 081 14281.81 398.91 54606.39 88888.00 2021-03-22 16:58:42.000 081 14281.98 398.69 54606.38 88888.00 2021-03-22 16:58:43.000 081 14284.54 400.14 54604.63 88888.00 2021-03-22 16:58:44.000 081 14283.13 400.73 54606.60 88888.00 2021-03-22 16:58:45.000 081 14282.22 399.56 54606.51 88888.00 2021-03-22 16:58:46.000 081 14282.21 399.39 54606.67 88888.00 2021-03-22 16:58:47.000 081 14282.20 399.66 54606.64 88888.00 2021-03-22 16:58:48.000 081 14282.49 399.27 54606.68 88888.00 2021-03-22 16:58:49.000 081 14283.99 401.40 54605.08 88888.00 2021-03-22 16:58:50.000 081 14282.27 399.73 54606.82 88888.00 2021-03-22 16:58:51.000 081 14282.27 399.78 54606.77 88888.00 2021-03-22 16:58:52.000 081 14282.30 399.81 54606.80 88888.00 2021-03-22 16:58:53.000 081 14282.28 399.91 54606.82 88888.00 2021-03-22 16:58:54.000 081 14282.21 399.83 54606.93 88888.00 2021-03-22 16:58:55.000 081 14282.27 399.92 54607.14 88888.00 2021-03-22 16:58:56.000 081 14282.19 399.72 54607.08 88888.00 2021-03-22 16:58:57.000 081 14282.05 399.87 54606.98 88888.00 2021-03-22 16:58:58.000 081 14282.28 399.77 54606.98 88888.00 2021-03-22 16:58:59.000 081 14282.23 399.80 54607.12 88888.00 2021-03-22 16:59:00.000 081 14282.25 399.37 54607.12 88888.00 2021-03-22 16:59:01.000 081 14282.24 399.41 54607.20 88888.00 2021-03-22 16:59:02.000 081 14282.22 399.17 54607.18 88888.00 2021-03-22 16:59:03.000 081 14282.41 399.20 54607.17 88888.00 2021-03-22 16:59:04.000 081 14282.42 399.21 54607.33 88888.00 2021-03-22 16:59:05.000 081 14282.40 399.18 54607.26 88888.00 2021-03-22 16:59:06.000 081 14282.30 398.74 54607.26 88888.00 2021-03-22 16:59:07.000 081 14282.49 398.91 54607.27 88888.00 2021-03-22 16:59:08.000 081 14282.27 398.55 54607.26 88888.00 2021-03-22 16:59:09.000 081 14282.14 398.47 54607.26 88888.00 2021-03-22 16:59:10.000 081 14282.17 398.15 54607.33 88888.00 2021-03-22 16:59:11.000 081 14281.97 398.18 54607.33 88888.00 2021-03-22 16:59:12.000 081 14282.05 398.22 54607.29 88888.00 2021-03-22 16:59:13.000 081 14281.82 397.90 54607.28 88888.00 2021-03-22 16:59:14.000 081 14283.56 399.41 54605.56 88888.00 2021-03-22 16:59:15.000 081 14281.67 397.66 54607.23 88888.00 2021-03-22 16:59:16.000 081 14281.48 397.40 54607.26 88888.00 2021-03-22 16:59:17.000 081 14281.33 397.37 54607.29 88888.00 2021-03-22 16:59:18.000 081 14281.35 397.21 54607.30 88888.00 2021-03-22 16:59:19.000 081 14281.13 397.12 54607.24 88888.00 2021-03-22 16:59:20.000 081 14282.71 398.52 54605.62 88888.00 2021-03-22 16:59:21.000 081 14280.83 396.96 54607.29 88888.00 2021-03-22 16:59:22.000 081 14280.57 396.96 54607.20 88888.00 2021-03-22 16:59:23.000 081 14280.66 396.54 54607.14 88888.00 2021-03-22 16:59:24.000 081 14280.57 396.41 54607.04 88888.00 2021-03-22 16:59:25.000 081 14280.29 396.64 54606.95 88888.00 2021-03-22 16:59:26.000 081 14280.07 396.48 54607.09 88888.00 2021-03-22 16:59:27.000 081 14279.98 396.24 54607.01 88888.00 2021-03-22 16:59:28.000 081 14279.69 396.17 54606.90 88888.00 2021-03-22 16:59:29.000 081 14279.54 396.27 54606.89 88888.00 2021-03-22 16:59:30.000 081 14279.47 396.17 54606.85 88888.00 2021-03-22 16:59:31.000 081 14279.23 396.16 54606.85 88888.00 2021-03-22 16:59:32.000 081 14279.25 396.22 54606.79 88888.00 2021-03-22 16:59:33.000 081 14279.03 396.20 54606.73 88888.00 2021-03-22 16:59:34.000 081 14279.20 396.27 54606.54 88888.00 2021-03-22 16:59:35.000 081 14279.28 396.68 54606.56 88888.00 2021-03-22 16:59:36.000 081 14278.87 396.46 54606.61 88888.00 2021-03-22 16:59:37.000 081 14278.95 396.51 54606.57 88888.00 2021-03-22 16:59:38.000 081 14278.83 396.56 54606.41 88888.00 2021-03-22 16:59:39.000 081 14279.01 396.81 54606.49 88888.00 2021-03-22 16:59:40.000 081 14279.28 396.93 54606.37 88888.00 2021-03-22 16:59:41.000 081 14279.23 396.97 54606.37 88888.00 2021-03-22 16:59:42.000 081 14279.49 397.02 54606.39 88888.00 2021-03-22 16:59:43.000 081 14280.69 397.05 54604.29 88888.00 2021-03-22 16:59:44.000 081 14281.43 398.97 54604.65 88888.00 2021-03-22 16:59:45.000 081 14280.04 397.48 54606.23 88888.00 2021-03-22 16:59:46.000 081 14280.27 397.24 54606.25 88888.00 2021-03-22 16:59:47.000 081 14280.60 397.35 54606.20 88888.00 2021-03-22 16:59:48.000 081 14280.71 397.33 54606.45 88888.00 2021-03-22 16:59:49.000 081 14280.93 397.59 54606.28 88888.00 2021-03-22 16:59:50.000 081 14282.87 399.16 54604.61 88888.00 2021-03-22 16:59:51.000 081 14281.66 397.37 54606.38 88888.00 2021-03-22 16:59:52.000 081 14281.95 397.47 54606.37 88888.00 2021-03-22 16:59:53.000 081 14282.05 397.52 54606.39 88888.00 2021-03-22 16:59:54.000 081 14282.50 397.37 54606.64 88888.00 2021-03-22 16:59:55.000 081 14282.97 397.46 54606.46 88888.00 2021-03-22 16:59:56.000 081 14283.17 397.48 54606.65 88888.00 2021-03-22 16:59:57.000 081 14283.47 397.55 54606.66 88888.00 2021-03-22 16:59:58.000 081 14283.73 397.24 54606.71 88888.00 2021-03-22 16:59:59.000 081 14283.80 396.95 54606.73 88888.00 2021-03-22 17:00:00.000 081 14284.00 396.86 54606.82 88888.00 2021-03-22 17:00:01.000 081 14284.09 396.88 54606.92 88888.00 2021-03-22 17:00:02.000 081 14283.89 396.72 54606.95 88888.00 2021-03-22 17:00:03.000 081 14283.85 396.41 54607.02 88888.00 2021-03-22 17:00:04.000 081 14283.81 396.01 54607.04 88888.00 2021-03-22 17:00:05.000 081 14283.63 396.01 54607.03 88888.00 2021-03-22 17:00:06.000 081 14283.62 395.74 54607.10 88888.00 2021-03-22 17:00:07.000 081 14283.50 395.33 54607.09 88888.00 2021-03-22 17:00:08.000 081 14284.75 396.93 54605.53 88888.00 2021-03-22 17:00:09.000 081 14282.71 395.19 54607.14 88888.00 2021-03-22 17:00:10.000 081 14282.72 394.88 54607.19 88888.00 2021-03-22 17:00:11.000 081 14282.35 394.69 54607.28 88888.00 2021-03-22 17:00:12.000 081 14281.95 394.22 54607.27 88888.00 2021-03-22 17:00:13.000 081 14281.83 394.18 54607.40 88888.00 2021-03-22 17:00:14.000 081 14283.45 395.63 54605.60 88888.00 2021-03-22 17:00:15.000 081 14281.51 393.96 54607.18 88888.00 2021-03-22 17:00:16.000 081 14281.24 393.76 54607.30 88888.00 2021-03-22 17:00:17.000 081 14281.19 393.66 54607.23 88888.00 2021-03-22 17:00:18.000 081 14280.92 393.47 54607.34 88888.00 2021-03-22 17:00:19.000 081 14281.20 393.62 54607.10 88888.00 2021-03-22 17:00:20.000 081 14282.74 395.02 54605.57 88888.00 2021-03-22 17:00:21.000 081 14281.18 393.50 54607.04 88888.00 2021-03-22 17:00:22.000 081 14281.18 393.59 54607.10 88888.00 2021-03-22 17:00:23.000 081 14281.35 393.54 54607.20 88888.00 2021-03-22 17:00:24.000 081 14281.61 393.50 54607.12 88888.00 2021-03-22 17:00:25.000 081 14282.00 393.65 54607.15 88888.00 2021-03-22 17:00:26.000 081 14282.29 393.56 54607.24 88888.00 2021-03-22 17:00:27.000 081 14282.74 393.93 54607.08 88888.00 2021-03-22 17:00:28.000 081 14283.09 393.82 54607.17 88888.00 2021-03-22 17:00:29.000 081 14283.46 393.75 54607.12 88888.00 2021-03-22 17:00:30.000 081 14283.96 394.00 54607.11 88888.00 2021-03-22 17:00:31.000 081 14284.43 394.16 54607.07 88888.00 2021-03-22 17:00:32.000 081 14284.87 394.44 54607.20 88888.00 2021-03-22 17:00:33.000 081 14286.83 396.45 54605.34 88888.00 2021-03-22 17:00:34.000 081 14285.61 394.41 54606.55 88888.00 2021-03-22 17:00:35.000 081 14287.59 396.21 54606.77 88888.00 2021-03-22 17:00:36.000 081 14286.23 394.69 54607.45 88888.00 2021-03-22 17:00:37.000 081 14286.39 395.04 54607.47 88888.00 2021-03-22 17:00:38.000 081 14286.64 394.79 54607.65 88888.00 2021-03-22 17:00:39.000 081 14288.56 396.51 54605.94 88888.00 2021-03-22 17:00:40.000 081 14287.19 395.09 54607.68 88888.00 2021-03-22 17:00:41.000 081 14287.22 395.34 54607.72 88888.00 2021-03-22 17:00:42.000 081 14287.61 395.37 54607.81 88888.00 2021-03-22 17:00:43.000 081 14287.38 395.54 54608.02 88888.00 2021-03-22 17:00:44.000 081 14287.51 395.72 54608.03 88888.00 2021-03-22 17:00:45.000 081 14287.47 395.57 54608.00 88888.00 2021-03-22 17:00:46.000 081 14287.36 395.94 54608.05 88888.00 2021-03-22 17:00:47.000 081 14287.21 396.29 54608.12 88888.00 2021-03-22 17:00:48.000 081 14286.84 395.92 54608.25 88888.00 2021-03-22 17:00:49.000 081 14286.55 395.88 54608.28 88888.00 2021-03-22 17:00:50.000 081 14286.08 395.97 54608.18 88888.00 2021-03-22 17:00:51.000 081 14285.70 396.27 54608.40 88888.00 2021-03-22 17:00:52.000 081 14284.90 396.52 54608.45 88888.00 2021-03-22 17:00:53.000 081 14284.16 396.40 54608.46 88888.00 2021-03-22 17:00:54.000 081 14283.44 396.37 54608.31 88888.00 2021-03-22 17:00:55.000 081 14282.99 396.55 54608.05 88888.00 2021-03-22 17:00:56.000 081 14281.83 396.67 54608.23 88888.00 2021-03-22 17:00:57.000 081 14280.97 396.70 54608.20 88888.00 2021-03-22 17:00:58.000 081 14280.04 396.68 54608.17 88888.00 2021-03-22 17:00:59.000 081 14279.19 396.91 54608.13 88888.00 2021-03-22 17:01:00.000 081 14278.38 397.08 54608.00 88888.00 2021-03-22 17:01:01.000 081 14277.64 397.02 54607.95 88888.00 2021-03-22 17:01:02.000 081 14276.96 397.21 54607.73 88888.00 2021-03-22 17:01:03.000 081 14276.32 397.35 54607.67 88888.00 2021-03-22 17:01:04.000 081 14275.60 397.53 54607.42 88888.00 2021-03-22 17:01:05.000 081 14277.10 397.71 54605.67 88888.00 2021-03-22 17:01:06.000 081 14274.77 398.65 54607.17 88888.00 2021-03-22 17:01:07.000 081 14274.56 397.90 54606.82 88888.00 2021-03-22 17:01:08.000 081 14274.37 397.99 54606.92 88888.00 2021-03-22 17:01:09.000 081 14274.28 398.10 54606.91 88888.00 2021-03-22 17:01:10.000 081 14274.42 398.30 54606.27 88888.00 2021-03-22 17:01:11.000 081 14276.18 400.10 54604.91 88888.00 2021-03-22 17:01:12.000 081 14274.69 398.49 54606.28 88888.00 2021-03-22 17:01:13.000 081 14275.04 398.60 54606.17 88888.00 2021-03-22 17:01:14.000 081 14275.48 398.64 54606.08 88888.00 2021-03-22 17:01:15.000 081 14276.11 398.91 54605.95 88888.00 2021-03-22 17:01:16.000 081 14276.33 398.92 54605.93 88888.00 2021-03-22 17:01:17.000 081 14276.96 399.10 54605.59 88888.00 2021-03-22 17:01:18.000 081 14277.55 399.08 54605.62 88888.00 2021-03-22 17:01:19.000 081 14279.71 400.93 54604.13 88888.00 2021-03-22 17:01:20.000 081 14278.72 399.19 54605.47 88888.00 2021-03-22 17:01:21.000 081 14279.20 399.33 54605.53 88888.00 2021-03-22 17:01:22.000 081 14280.00 399.41 54605.53 88888.00 2021-03-22 17:01:23.000 081 14280.11 399.44 54605.60 88888.00 2021-03-22 17:01:24.000 081 14280.55 399.23 54605.57 88888.00 2021-03-22 17:01:25.000 081 14282.46 400.91 54603.83 88888.00 2021-03-22 17:01:26.000 081 14281.10 399.11 54605.62 88888.00 2021-03-22 17:01:27.000 081 14280.96 399.24 54605.53 88888.00 2021-03-22 17:01:28.000 081 14281.28 398.97 54605.81 88888.00 2021-03-22 17:01:29.000 081 14281.33 398.93 54605.70 88888.00 2021-03-22 17:01:30.000 081 14281.12 398.81 54605.70 88888.00 2021-03-22 17:01:31.000 081 14281.05 398.67 54605.73 88888.00 2021-03-22 17:01:32.000 081 14280.75 398.57 54605.64 88888.00 2021-03-22 17:01:33.000 081 14280.45 398.47 54605.78 88888.00 2021-03-22 17:01:34.000 081 14280.10 398.23 54605.71 88888.00 2021-03-22 17:01:35.000 081 14279.87 398.28 54605.91 88888.00 2021-03-22 17:01:36.000 081 14279.57 398.22 54605.78 88888.00 2021-03-22 17:01:37.000 081 14279.26 398.32 54605.90 88888.00 2021-03-22 17:01:38.000 081 14278.86 398.36 54605.89 88888.00 2021-03-22 17:01:39.000 081 14278.42 398.07 54605.95 88888.00 2021-03-22 17:01:40.000 081 14278.05 398.13 54605.58 88888.00 2021-03-22 17:01:41.000 081 14278.56 397.97 54604.45 88888.00 2021-03-22 17:01:42.000 081 14277.55 399.68 54606.11 88888.00 2021-03-22 17:01:43.000 081 14277.04 398.16 54606.04 88888.00 2021-03-22 17:01:44.000 081 14276.79 397.96 54606.03 88888.00 2021-03-22 17:01:45.000 081 14276.45 398.20 54605.98 88888.00 2021-03-22 17:01:46.000 081 14276.28 398.05 54605.93 88888.00 2021-03-22 17:01:47.000 081 14276.36 397.99 54606.01 88888.00 2021-03-22 17:01:48.000 081 14275.88 398.18 54606.13 88888.00 2021-03-22 17:01:49.000 081 14275.69 398.03 54605.79 88888.00 2021-03-22 17:01:50.000 081 14275.69 398.16 54605.65 88888.00 2021-03-22 17:01:51.000 081 14275.65 398.03 54605.85 88888.00 2021-03-22 17:01:52.000 081 14277.39 400.03 54604.84 88888.00 2021-03-22 17:01:53.000 081 14275.73 398.28 54605.83 88888.00 2021-03-22 17:01:54.000 081 14275.75 398.31 54605.67 88888.00 2021-03-22 17:01:55.000 081 14275.94 398.44 54605.64 88888.00 2021-03-22 17:01:56.000 081 14276.29 398.47 54605.64 88888.00 2021-03-22 17:01:57.000 081 14276.51 398.91 54605.54 88888.00 2021-03-22 17:01:58.000 081 14278.43 400.55 54603.86 88888.00 2021-03-22 17:01:59.000 081 14277.23 399.00 54605.42 88888.00 2021-03-22 17:02:00.000 081 14277.73 399.26 54605.45 88888.00 2021-03-22 17:02:01.000 081 14278.36 399.09 54605.43 88888.00 2021-03-22 17:02:02.000 081 14278.79 399.25 54605.46 88888.00 2021-03-22 17:02:03.000 081 14279.66 399.48 54605.45 88888.00 2021-03-22 17:02:04.000 081 14280.12 399.41 54605.49 88888.00 2021-03-22 17:02:05.000 081 14280.86 399.38 54605.51 88888.00 2021-03-22 17:02:06.000 081 14281.51 399.29 54605.54 88888.00 2021-03-22 17:02:07.000 081 14282.26 399.29 54605.50 88888.00 2021-03-22 17:02:08.000 081 14282.77 399.32 54605.57 88888.00 2021-03-22 17:02:09.000 081 14283.30 399.36 54605.82 88888.00 2021-03-22 17:02:10.000 081 14283.77 399.13 54605.71 88888.00 2021-03-22 17:02:11.000 081 14284.14 398.88 54605.87 88888.00 2021-03-22 17:02:12.000 081 14284.45 399.13 54605.88 88888.00 2021-03-22 17:02:13.000 081 14284.52 398.87 54606.12 88888.00 2021-03-22 17:02:14.000 081 14284.76 398.55 54606.16 88888.00 2021-03-22 17:02:15.000 081 14284.67 398.47 54606.24 88888.00 2021-03-22 17:02:16.000 081 14284.52 398.29 54606.36 88888.00 2021-03-22 17:02:17.000 081 14284.38 398.19 54606.48 88888.00 2021-03-22 17:02:18.000 081 14284.00 397.92 54606.66 88888.00 2021-03-22 17:02:19.000 081 14285.43 399.47 54604.90 88888.00 2021-03-22 17:02:20.000 081 14283.42 397.85 54606.69 88888.00 2021-03-22 17:02:21.000 081 14283.05 397.59 54606.94 88888.00 2021-03-22 17:02:22.000 081 14282.81 397.90 54606.89 88888.00 2021-03-22 17:02:23.000 081 14282.53 397.73 54607.09 88888.00 2021-03-22 17:02:24.000 081 14281.89 397.59 54607.06 88888.00 2021-03-22 17:02:25.000 081 14283.13 399.26 54605.47 88888.00 2021-03-22 17:02:26.000 081 14281.11 397.64 54607.14 88888.00 2021-03-22 17:02:27.000 081 14280.79 397.77 54607.22 88888.00 2021-03-22 17:02:28.000 081 14280.46 397.62 54605.64 88888.00 2021-03-22 17:02:29.000 081 14281.69 399.33 54607.00 88888.00 2021-03-22 17:02:30.000 081 14279.97 397.64 54607.18 88888.00 2021-03-22 17:02:31.000 081 14280.01 397.69 54607.21 88888.00 2021-03-22 17:02:32.000 081 14279.78 397.99 54607.15 88888.00 2021-03-22 17:02:33.000 081 14279.78 397.67 54607.31 88888.00 2021-03-22 17:02:34.000 081 14279.82 397.83 54607.21 88888.00 2021-03-22 17:02:35.000 081 14279.85 397.76 54607.22 88888.00 2021-03-22 17:02:36.000 081 14280.06 397.61 54607.13 88888.00 2021-03-22 17:02:37.000 081 14280.05 397.84 54607.10 88888.00 2021-03-22 17:02:38.000 081 14280.23 397.78 54607.04 88888.00 2021-03-22 17:02:39.000 081 14280.35 397.87 54607.05 88888.00 2021-03-22 17:02:40.000 081 14280.47 397.86 54606.95 88888.00 2021-03-22 17:02:41.000 081 14280.60 398.12 54606.89 88888.00 2021-03-22 17:02:42.000 081 14281.03 398.06 54606.85 88888.00 2021-03-22 17:02:43.000 081 14280.57 398.08 54606.94 88888.00 2021-03-22 17:02:44.000 081 14280.66 397.87 54606.84 88888.00 2021-03-22 17:02:45.000 081 14280.84 397.78 54606.73 88888.00 2021-03-22 17:02:46.000 081 14280.83 397.89 54606.73 88888.00 2021-03-22 17:02:47.000 081 14280.71 397.90 54606.70 88888.00 2021-03-22 17:02:48.000 081 14280.64 397.90 54606.75 88888.00 2021-03-22 17:02:49.000 081 14280.55 397.70 54606.57 88888.00 2021-03-22 17:02:50.000 081 14280.35 397.64 54606.58 88888.00 2021-03-22 17:02:51.000 081 14280.14 397.50 54606.64 88888.00 2021-03-22 17:02:52.000 081 14279.78 397.65 54606.42 88888.00 2021-03-22 17:02:53.000 081 14279.95 397.71 54606.46 88888.00 2021-03-22 17:02:54.000 081 14281.28 399.29 54604.78 88888.00 2021-03-22 17:02:55.000 081 14279.33 397.53 54606.37 88888.00 2021-03-22 17:02:56.000 081 14279.27 397.27 54606.29 88888.00 2021-03-22 17:02:57.000 081 14279.21 397.78 54606.25 88888.00 2021-03-22 17:02:58.000 081 14278.99 397.27 54606.27 88888.00 2021-03-22 17:02:59.000 081 14278.90 397.19 54606.22 88888.00 2021-03-22 17:03:00.000 081 14282.31 399.10 54602.06 88888.00 2021-03-22 17:03:01.000 081 14280.42 398.96 54605.25 88888.00 2021-03-22 17:03:02.000 081 14278.53 397.17 54606.10 88888.00 2021-03-22 17:03:03.000 081 14278.36 397.38 54606.30 88888.00 2021-03-22 17:03:04.000 081 14278.34 397.17 54606.13 88888.00 2021-03-22 17:03:05.000 081 14278.28 397.23 54606.18 88888.00 2021-03-22 17:03:06.000 081 14279.71 398.92 54604.51 88888.00 2021-03-22 17:03:07.000 081 14278.07 397.37 54606.07 88888.00 2021-03-22 17:03:08.000 081 14277.96 397.32 54606.12 88888.00 2021-03-22 17:03:09.000 081 14277.68 397.36 54606.10 88888.00 2021-03-22 17:03:10.000 081 14277.66 397.38 54606.04 88888.00 2021-03-22 17:03:11.000 081 14277.89 397.37 54605.89 88888.00 2021-03-22 17:03:12.000 081 14277.69 397.32 54606.02 88888.00 2021-03-22 17:03:13.000 081 14277.71 397.29 54606.06 88888.00 2021-03-22 17:03:14.000 081 14277.63 397.21 54605.97 88888.00 2021-03-22 17:03:15.000 081 14277.74 397.28 54606.00 88888.00 2021-03-22 17:03:16.000 081 14277.62 397.32 54606.02 88888.00 2021-03-22 17:03:17.000 081 14277.72 397.24 54605.91 88888.00 2021-03-22 17:03:18.000 081 14277.92 397.34 54605.92 88888.00 2021-03-22 17:03:19.000 081 14278.02 397.58 54605.92 88888.00 2021-03-22 17:03:20.000 081 14278.11 397.28 54605.98 88888.00 2021-03-22 17:03:21.000 081 14278.18 397.27 54605.94 88888.00 2021-03-22 17:03:22.000 081 14278.37 397.18 54605.72 88888.00 2021-03-22 17:03:23.000 081 14278.39 397.26 54605.63 88888.00 2021-03-22 17:03:24.000 081 14278.29 397.33 54605.72 88888.00 2021-03-22 17:03:25.000 081 14278.23 397.24 54605.87 88888.00 2021-03-22 17:03:26.000 081 14278.19 397.41 54605.72 88888.00 2021-03-22 17:03:27.000 081 14278.36 397.35 54605.67 88888.00 2021-03-22 17:03:28.000 081 14278.26 397.23 54605.72 88888.00 2021-03-22 17:03:29.000 081 14278.21 397.36 54605.66 88888.00 2021-03-22 17:03:30.000 081 14278.08 397.46 54605.55 88888.00 2021-03-22 17:03:31.000 081 14279.73 399.40 54603.86 88888.00 2021-03-22 17:03:32.000 081 14277.94 397.82 54605.18 88888.00 2021-03-22 17:03:33.000 081 14277.82 398.11 54605.50 88888.00 2021-03-22 17:03:34.000 081 14278.01 398.33 54605.46 88888.00 2021-03-22 17:03:35.000 081 14277.51 398.10 54605.34 88888.00 2021-03-22 17:03:36.000 081 14277.59 398.39 54605.34 88888.00 2021-03-22 17:03:37.000 081 14279.15 400.11 54603.68 88888.00 2021-03-22 17:03:38.000 081 14277.39 398.72 54605.33 88888.00 2021-03-22 17:03:39.000 081 14277.44 398.97 54605.25 88888.00 2021-03-22 17:03:40.000 081 14277.34 398.76 54605.31 88888.00 2021-03-22 17:03:41.000 081 14277.26 398.80 54605.25 88888.00 2021-03-22 17:03:42.000 081 14277.35 398.91 54605.09 88888.00 2021-03-22 17:03:43.000 081 14277.39 399.25 54605.29 88888.00 2021-03-22 17:03:44.000 081 14277.45 399.29 54605.40 88888.00 2021-03-22 17:03:45.000 081 14277.76 399.14 54605.22 88888.00 2021-03-22 17:03:46.000 081 14277.92 399.30 54605.26 88888.00 2021-03-22 17:03:47.000 081 14277.96 399.04 54605.25 88888.00 2021-03-22 17:03:48.000 081 14278.08 399.00 54605.34 88888.00 2021-03-22 17:03:49.000 081 14278.38 399.11 54605.36 88888.00 2021-03-22 17:03:50.000 081 14278.68 398.87 54605.34 88888.00 2021-03-22 17:03:51.000 081 14278.90 398.95 54605.37 88888.00 2021-03-22 17:03:52.000 081 14278.96 399.03 54605.05 88888.00 2021-03-22 17:03:53.000 081 14279.20 398.93 54605.34 88888.00 2021-03-22 17:03:54.000 081 14279.28 398.60 54605.43 88888.00 2021-03-22 17:03:55.000 081 14279.66 398.48 54604.09 88888.00 2021-03-22 17:03:56.000 081 14281.13 400.18 54603.93 88888.00 2021-03-22 17:03:57.000 081 14279.59 398.39 54605.66 88888.00 2021-03-22 17:03:58.000 081 14279.64 398.31 54605.72 88888.00 2021-03-22 17:03:59.000 081 14279.78 398.27 54605.70 88888.00 2021-03-22 17:04:00.000 081 14279.84 398.38 54605.81 88888.00 2021-03-22 17:04:01.000 081 14279.78 398.20 54605.85 88888.00 2021-03-22 17:04:02.000 081 14281.45 399.93 54604.15 88888.00 2021-03-22 17:04:03.000 081 14280.02 398.62 54605.96 88888.00 2021-03-22 17:04:04.000 081 14279.82 398.37 54605.85 88888.00 2021-03-22 17:04:05.000 081 14279.83 398.49 54605.93 88888.00 2021-03-22 17:04:06.000 081 14279.78 398.76 54606.03 88888.00 2021-03-22 17:04:07.000 081 14279.65 398.75 54605.96 88888.00 2021-03-22 17:04:08.000 081 14279.70 398.83 54606.03 88888.00 2021-03-22 17:04:09.000 081 14279.84 398.77 54605.84 88888.00 2021-03-22 17:04:10.000 081 14279.64 398.97 54606.11 88888.00 2021-03-22 17:04:11.000 081 14279.81 399.38 54605.93 88888.00 2021-03-22 17:04:12.000 081 14279.79 399.30 54606.14 88888.00 2021-03-22 17:04:13.000 081 14279.69 399.49 54606.08 88888.00 2021-03-22 17:04:14.000 081 14279.91 399.34 54606.15 88888.00 2021-03-22 17:04:15.000 081 14279.91 399.61 54606.19 88888.00 2021-03-22 17:04:16.000 081 14279.78 399.83 54606.18 88888.00 2021-03-22 17:04:17.000 081 14279.70 399.75 54606.29 88888.00 2021-03-22 17:04:18.000 081 14279.76 399.93 54606.18 88888.00 2021-03-22 17:04:19.000 081 14279.94 400.33 54606.08 88888.00 2021-03-22 17:04:20.000 081 14279.73 399.91 54606.28 88888.00 2021-03-22 17:04:21.000 081 14279.70 399.92 54606.16 88888.00 2021-03-22 17:04:22.000 081 14279.83 400.04 54606.24 88888.00 2021-03-22 17:04:23.000 081 14279.68 399.97 54606.16 88888.00 2021-03-22 17:04:24.000 081 14279.79 399.85 54606.05 88888.00 2021-03-22 17:04:25.000 081 14280.03 400.15 54606.22 88888.00 2021-03-22 17:04:26.000 081 14281.58 400.88 54604.53 88888.00 2021-03-22 17:04:27.000 081 14279.91 400.59 54606.28 88888.00 2021-03-22 17:04:28.000 081 14279.81 399.76 54606.24 88888.00 2021-03-22 17:04:29.000 081 14280.05 400.03 54606.27 88888.00 2021-03-22 17:04:30.000 081 14279.78 399.81 54606.30 88888.00 2021-03-22 17:04:31.000 081 14279.79 400.00 54606.29 88888.00 2021-03-22 17:04:32.000 081 14281.38 401.34 54604.60 88888.00 2021-03-22 17:04:33.000 081 14279.74 399.45 54606.36 88888.00 2021-03-22 17:04:34.000 081 14279.72 399.69 54606.27 88888.00 2021-03-22 17:04:35.000 081 14279.51 399.33 54606.49 88888.00 2021-03-22 17:04:36.000 081 14279.50 399.48 54606.31 88888.00 2021-03-22 17:04:37.000 081 14279.47 399.13 54606.33 88888.00 2021-03-22 17:04:38.000 081 14279.11 399.06 54606.26 88888.00 2021-03-22 17:04:39.000 081 14279.15 399.17 54605.95 88888.00 2021-03-22 17:04:40.000 081 14278.99 399.02 54606.40 88888.00 2021-03-22 17:04:41.000 081 14278.70 398.80 54606.33 88888.00 2021-03-22 17:04:42.000 081 14278.70 398.52 54606.40 88888.00 2021-03-22 17:04:43.000 081 14280.67 400.81 54604.38 88888.00 2021-03-22 17:04:44.000 081 14278.61 399.75 54606.16 88888.00 2021-03-22 17:04:45.000 081 14278.28 398.10 54606.08 88888.00 2021-03-22 17:04:46.000 081 14278.08 397.92 54606.19 88888.00 2021-03-22 17:04:47.000 081 14278.03 397.80 54606.12 88888.00 2021-03-22 17:04:48.000 081 14277.74 397.56 54606.13 88888.00 2021-03-22 17:04:49.000 081 14279.47 399.35 54604.46 88888.00 2021-03-22 17:04:50.000 081 14277.62 397.49 54606.05 88888.00 2021-03-22 17:04:51.000 081 14277.51 397.49 54606.04 88888.00 2021-03-22 17:04:52.000 081 14277.32 397.13 54605.94 88888.00 2021-03-22 17:04:53.000 081 14277.27 397.16 54605.84 88888.00 2021-03-22 17:04:54.000 081 14277.08 396.91 54605.85 88888.00 2021-03-22 17:04:55.000 081 14276.95 396.79 54605.70 88888.00 2021-03-22 17:04:56.000 081 14276.77 396.81 54605.65 88888.00 2021-03-22 17:04:57.000 081 14276.77 396.71 54605.45 88888.00 2021-03-22 17:04:58.000 081 14276.52 396.83 54605.57 88888.00 2021-03-22 17:04:59.000 081 14276.40 396.39 54605.67 88888.00 2021-03-22 17:05:00.000 081 14276.21 396.40 54605.53 88888.00 2021-03-22 17:05:01.000 081 14275.94 396.52 54605.57 88888.00 2021-03-22 17:05:02.000 081 14275.63 396.43 54605.54 88888.00 2021-03-22 17:05:03.000 081 14277.26 397.90 54604.37 88888.00 2021-03-22 17:05:04.000 081 14275.46 396.11 54605.23 88888.00 2021-03-22 17:05:05.000 081 14275.27 396.19 54605.30 88888.00 2021-03-22 17:05:06.000 081 14275.15 396.25 54605.21 88888.00 2021-03-22 17:05:07.000 081 14275.00 396.44 54605.16 88888.00 2021-03-22 17:05:08.000 081 14276.64 398.19 54603.42 88888.00 2021-03-22 17:05:09.000 081 14275.00 396.43 54605.14 88888.00 2021-03-22 17:05:10.000 081 14274.94 396.51 54605.09 88888.00 2021-03-22 17:05:11.000 081 14274.83 396.60 54604.94 88888.00 2021-03-22 17:05:12.000 081 14275.01 396.73 54604.88 88888.00 2021-03-22 17:05:13.000 081 14275.17 397.15 54604.90 88888.00 2021-03-22 17:05:14.000 081 14275.25 397.07 54604.82 88888.00 2021-03-22 17:05:15.000 081 14275.25 397.36 54604.78 88888.00 2021-03-22 17:05:16.000 081 14275.55 397.47 54604.82 88888.00 2021-03-22 17:05:17.000 081 14275.77 397.59 54604.83 88888.00 2021-03-22 17:05:18.000 081 14277.59 399.43 54603.12 88888.00 2021-03-22 17:05:19.000 081 14276.23 397.91 54604.76 88888.00 2021-03-22 17:05:20.000 081 14276.53 398.03 54604.76 88888.00 2021-03-22 17:05:21.000 081 14276.68 398.31 54604.74 88888.00 2021-03-22 17:05:22.000 081 14276.83 398.21 54604.75 88888.00 2021-03-22 17:05:23.000 081 14277.01 398.51 54604.58 88888.00 2021-03-22 17:05:24.000 081 14278.78 400.24 54603.02 88888.00 2021-03-22 17:05:25.000 081 14277.38 398.84 54604.76 88888.00 2021-03-22 17:05:26.000 081 14277.21 398.66 54604.77 88888.00 2021-03-22 17:05:27.000 081 14277.37 398.66 54604.71 88888.00 2021-03-22 17:05:28.000 081 14277.24 398.94 54604.78 88888.00 2021-03-22 17:05:29.000 081 14277.21 398.73 54604.72 88888.00 2021-03-22 17:05:30.000 081 14277.19 398.72 54604.82 88888.00 2021-03-22 17:05:31.000 081 14277.16 398.69 54604.58 88888.00 2021-03-22 17:05:32.000 081 14276.79 398.84 54604.66 88888.00 2021-03-22 17:05:33.000 081 14278.13 398.67 54602.90 88888.00 2021-03-22 17:05:34.000 081 14276.52 400.02 54604.65 88888.00 2021-03-22 17:05:35.000 081 14277.80 401.17 54602.95 88888.00 2021-03-22 17:05:36.000 081 14276.01 399.22 54604.71 88888.00 2021-03-22 17:05:37.000 081 14275.57 398.46 54604.63 88888.00 2021-03-22 17:05:38.000 081 14275.37 398.33 54603.09 88888.00 2021-03-22 17:05:39.000 081 14275.86 399.93 54604.71 88888.00 2021-03-22 17:05:40.000 081 14274.80 398.30 54604.73 88888.00 2021-03-22 17:05:41.000 081 14276.41 399.87 54602.91 88888.00 2021-03-22 17:05:42.000 081 14274.46 398.00 54604.73 88888.00 2021-03-22 17:05:43.000 081 14274.47 397.82 54604.44 88888.00 2021-03-22 17:05:44.000 081 14274.40 397.81 54604.61 88888.00 2021-03-22 17:05:45.000 081 14274.43 397.69 54604.58 88888.00 2021-03-22 17:05:46.000 081 14274.37 397.52 54604.54 88888.00 2021-03-22 17:05:47.000 081 14274.31 397.37 54604.61 88888.00 2021-03-22 17:05:48.000 081 14274.51 397.26 54604.48 88888.00 2021-03-22 17:05:49.000 081 14274.50 396.95 54604.40 88888.00 2021-03-22 17:05:50.000 081 14274.87 396.76 54604.53 88888.00 2021-03-22 17:05:51.000 081 14274.91 396.49 54604.57 88888.00 2021-03-22 17:05:52.000 081 14274.92 396.64 54604.46 88888.00 2021-03-22 17:05:53.000 081 14275.19 396.40 54604.61 88888.00 2021-03-22 17:05:54.000 081 14275.48 396.16 54604.41 88888.00 2021-03-22 17:05:55.000 081 14275.63 396.06 54604.54 88888.00 2021-03-22 17:05:56.000 081 14275.80 395.73 54604.46 88888.00 2021-03-22 17:05:57.000 081 14276.01 395.99 54604.64 88888.00 2021-03-22 17:05:58.000 081 14276.44 395.93 54604.46 88888.00 2021-03-22 17:05:59.000 081 14276.34 395.70 54604.48 88888.00 2021-03-22 17:06:00.000 081 14276.55 395.80 54604.33 88888.00 2021-03-22 17:06:01.000 081 14276.83 395.53 54604.27 88888.00 2021-03-22 17:06:02.000 081 14276.98 395.66 54604.56 88888.00 2021-03-22 17:06:03.000 081 14277.08 395.59 54604.55 88888.00 2021-03-22 17:06:04.000 081 14277.11 395.62 54604.40 88888.00 2021-03-22 17:06:05.000 081 14277.36 395.82 54604.45 88888.00 2021-03-22 17:06:06.000 081 14277.68 395.76 54604.36 88888.00 2021-03-22 17:06:07.000 081 14277.75 396.01 54604.50 88888.00 2021-03-22 17:06:08.000 081 14277.96 396.13 54604.58 88888.00 2021-03-22 17:06:09.000 081 14279.90 397.81 54603.06 88888.00 2021-03-22 17:06:10.000 081 14278.42 396.36 54604.61 88888.00 2021-03-22 17:06:11.000 081 14278.84 396.79 54604.87 88888.00 2021-03-22 17:06:12.000 081 14279.09 396.45 54604.66 88888.00 2021-03-22 17:06:13.000 081 14279.22 396.89 54604.89 88888.00 2021-03-22 17:06:14.000 081 14281.05 396.87 54603.22 88888.00 2021-03-22 17:06:15.000 081 14281.45 398.51 54603.30 88888.00 2021-03-22 17:06:16.000 081 14279.86 397.14 54604.94 88888.00 2021-03-22 17:06:17.000 081 14280.11 397.28 54605.07 88888.00 2021-03-22 17:06:18.000 081 14280.27 397.40 54605.20 88888.00 2021-03-22 17:06:19.000 081 14282.92 399.98 54603.63 88888.00 2021-03-22 17:06:20.000 081 14281.10 399.17 54605.33 88888.00 2021-03-22 17:06:21.000 081 14280.22 397.71 54605.32 88888.00 2021-03-22 17:06:22.000 081 14280.16 397.71 54605.45 88888.00 2021-03-22 17:06:23.000 081 14280.26 397.90 54605.67 88888.00 2021-03-22 17:06:24.000 081 14279.79 398.03 54605.65 88888.00 2021-03-22 17:06:25.000 081 14281.42 399.63 54604.04 88888.00 2021-03-22 17:06:26.000 081 14279.15 398.09 54605.74 88888.00 2021-03-22 17:06:27.000 081 14278.79 398.26 54605.59 88888.00 2021-03-22 17:06:28.000 081 14278.66 398.23 54605.64 88888.00 2021-03-22 17:06:29.000 081 14278.08 398.10 54605.72 88888.00 2021-03-22 17:06:30.000 081 14277.76 398.49 54605.72 88888.00 2021-03-22 17:06:31.000 081 14277.28 398.26 54605.71 88888.00 2021-03-22 17:06:32.000 081 14277.02 398.52 54605.50 88888.00 2021-03-22 17:06:33.000 081 14276.52 398.64 54605.79 88888.00 2021-03-22 17:06:34.000 081 14276.08 398.57 54605.67 88888.00 2021-03-22 17:06:35.000 081 14275.73 398.72 54605.69 88888.00 2021-03-22 17:06:36.000 081 14275.32 398.77 54605.51 88888.00 2021-03-22 17:06:37.000 081 14274.81 398.73 54605.66 88888.00 2021-03-22 17:06:38.000 081 14274.57 398.87 54605.72 88888.00 2021-03-22 17:06:39.000 081 14274.20 398.97 54605.48 88888.00 2021-03-22 17:06:40.000 081 14273.98 399.09 54605.41 88888.00 2021-03-22 17:06:41.000 081 14273.70 399.27 54605.35 88888.00 2021-03-22 17:06:42.000 081 14273.49 399.49 54605.11 88888.00 2021-03-22 17:06:43.000 081 14273.53 399.60 54605.25 88888.00 2021-03-22 17:06:44.000 081 14273.77 399.63 54605.18 88888.00 2021-03-22 17:06:45.000 081 14273.53 399.83 54604.95 88888.00 2021-03-22 17:06:46.000 081 14273.67 399.90 54604.98 88888.00 2021-03-22 17:06:47.000 081 14273.77 400.19 54604.95 88888.00 2021-03-22 17:06:48.000 081 14274.05 400.13 54604.98 88888.00 2021-03-22 17:06:49.000 081 14274.25 400.20 54604.96 88888.00 2021-03-22 17:06:50.000 081 14276.20 401.89 54603.15 88888.00 2021-03-22 17:06:51.000 081 14274.96 400.26 54604.80 88888.00 2021-03-22 17:06:52.000 081 14275.33 400.73 54604.84 88888.00 2021-03-22 17:06:53.000 081 14275.86 400.78 54604.73 88888.00 2021-03-22 17:06:54.000 081 14276.14 400.55 54604.74 88888.00 2021-03-22 17:06:55.000 081 14276.72 400.76 54604.75 88888.00 2021-03-22 17:06:56.000 081 14278.81 402.33 54603.14 88888.00 2021-03-22 17:06:57.000 081 14277.61 400.72 54604.78 88888.00 2021-03-22 17:06:58.000 081 14278.15 400.48 54604.76 88888.00 2021-03-22 17:06:59.000 081 14278.61 400.58 54604.95 88888.00 2021-03-22 17:07:00.000 081 14279.18 400.56 54604.96 88888.00 2021-03-22 17:07:01.000 081 14279.64 400.34 54605.15 88888.00 2021-03-22 17:07:02.000 081 14280.04 400.36 54605.07 88888.00 2021-03-22 17:07:03.000 081 14280.52 400.37 54605.11 88888.00 2021-03-22 17:07:04.000 081 14280.79 399.97 54605.22 88888.00 2021-03-22 17:07:05.000 081 14280.98 399.58 54605.29 88888.00 2021-03-22 17:07:06.000 081 14281.61 399.83 54605.47 88888.00 2021-03-22 17:07:07.000 081 14281.74 399.24 54605.58 88888.00 2021-03-22 17:07:08.000 081 14282.10 398.85 54605.42 88888.00 2021-03-22 17:07:09.000 081 14281.81 398.54 54605.70 88888.00 2021-03-22 17:07:10.000 081 14281.86 398.24 54605.77 88888.00 2021-03-22 17:07:11.000 081 14281.87 398.03 54605.78 88888.00 2021-03-22 17:07:12.000 081 14281.73 397.56 54605.78 88888.00 2021-03-22 17:07:13.000 081 14281.61 397.22 54605.97 88888.00 2021-03-22 17:07:14.000 081 14281.34 397.05 54606.01 88888.00 2021-03-22 17:07:15.000 081 14281.10 397.00 54606.03 88888.00 2021-03-22 17:07:16.000 081 14280.88 396.64 54606.10 88888.00 2021-03-22 17:07:17.000 081 14280.48 396.52 54606.17 88888.00 2021-03-22 17:07:18.000 081 14280.13 396.19 54603.80 88888.00 2021-03-22 17:07:19.000 081 14281.35 397.67 54604.90 88888.00 2021-03-22 17:07:20.000 081 14279.68 395.78 54606.35 88888.00 2021-03-22 17:07:21.000 081 14279.33 395.53 54606.39 88888.00 2021-03-22 17:07:22.000 081 14278.66 395.35 54606.43 88888.00 2021-03-22 17:07:23.000 081 14278.51 395.72 54606.50 88888.00 2021-03-22 17:07:24.000 081 14278.52 395.38 54606.45 88888.00 2021-03-22 17:07:25.000 081 14279.91 397.05 54604.71 88888.00 2021-03-22 17:07:26.000 081 14278.16 395.35 54606.37 88888.00 2021-03-22 17:07:27.000 081 14278.40 395.37 54606.52 88888.00 2021-03-22 17:07:28.000 081 14278.46 395.34 54606.52 88888.00 2021-03-22 17:07:29.000 081 14278.65 395.30 54606.60 88888.00 2021-03-22 17:07:30.000 081 14278.92 395.51 54606.34 88888.00 2021-03-22 17:07:31.000 081 14279.21 395.44 54606.49 88888.00 2021-03-22 17:07:32.000 081 14279.70 395.32 54606.54 88888.00 2021-03-22 17:07:33.000 081 14280.02 395.58 54606.32 88888.00 2021-03-22 17:07:34.000 081 14280.27 395.36 54606.56 88888.00 2021-03-22 17:07:35.000 081 14280.66 395.45 54606.58 88888.00 2021-03-22 17:07:36.000 081 14280.98 395.58 54606.67 88888.00 2021-03-22 17:07:37.000 081 14281.53 395.56 54606.73 88888.00 2021-03-22 17:07:38.000 081 14281.95 395.28 54606.81 88888.00 2021-03-22 17:07:39.000 081 14282.36 395.52 54606.74 88888.00 2021-03-22 17:07:40.000 081 14282.65 395.57 54606.79 88888.00 2021-03-22 17:07:41.000 081 14283.31 395.38 54606.85 88888.00 2021-03-22 17:07:42.000 081 14283.48 395.38 54606.79 88888.00 2021-03-22 17:07:43.000 081 14283.82 395.38 54606.90 88888.00 2021-03-22 17:07:44.000 081 14284.03 395.39 54606.94 88888.00 2021-03-22 17:07:45.000 081 14284.46 395.18 54606.99 88888.00 2021-03-22 17:07:46.000 081 14284.66 395.12 54607.09 88888.00 2021-03-22 17:07:47.000 081 14284.95 395.31 54607.16 88888.00 2021-03-22 17:07:48.000 081 14285.17 395.50 54607.27 88888.00 2021-03-22 17:07:49.000 081 14286.75 395.76 54605.68 88888.00 2021-03-22 17:07:50.000 081 14285.32 395.94 54607.46 88888.00 2021-03-22 17:07:51.000 081 14285.41 394.97 54607.35 88888.00 2021-03-22 17:07:52.000 081 14285.73 395.05 54607.62 88888.00 2021-03-22 17:07:53.000 081 14285.66 394.96 54607.76 88888.00 2021-03-22 17:07:54.000 081 14285.45 395.06 54607.86 88888.00 2021-03-22 17:07:55.000 081 14287.04 396.58 54606.65 88888.00 2021-03-22 17:07:56.000 081 14285.43 394.97 54607.88 88888.00 2021-03-22 17:07:57.000 081 14285.26 394.91 54608.03 88888.00 2021-03-22 17:07:58.000 081 14285.11 394.77 54608.18 88888.00 2021-03-22 17:07:59.000 081 14284.82 395.10 54608.26 88888.00 2021-03-22 17:08:00.000 081 14284.75 395.07 54608.32 88888.00 2021-03-22 17:08:01.000 081 14284.43 395.11 54608.31 88888.00 2021-03-22 17:08:02.000 081 14284.04 395.15 54608.46 88888.00 2021-03-22 17:08:03.000 081 14283.75 395.13 54608.47 88888.00 2021-03-22 17:08:04.000 081 14283.37 395.47 54608.61 88888.00 2021-03-22 17:08:05.000 081 14283.19 395.47 54608.39 88888.00 2021-03-22 17:08:06.000 081 14284.38 397.34 54606.85 88888.00 2021-03-22 17:08:07.000 081 14282.31 395.70 54608.58 88888.00 2021-03-22 17:08:08.000 081 14281.82 395.81 54608.59 88888.00 2021-03-22 17:08:09.000 081 14281.62 396.01 54608.71 88888.00 2021-03-22 17:08:10.000 081 14281.26 396.07 54608.71 88888.00 2021-03-22 17:08:11.000 081 14280.92 396.32 54608.50 88888.00 2021-03-22 17:08:12.000 081 14282.42 398.14 54606.86 88888.00 2021-03-22 17:08:13.000 081 14280.22 396.41 54608.47 88888.00 2021-03-22 17:08:14.000 081 14280.19 396.47 54608.55 88888.00 2021-03-22 17:08:15.000 081 14279.96 396.86 54608.45 88888.00 2021-03-22 17:08:16.000 081 14279.87 396.80 54608.24 88888.00 2021-03-22 17:08:17.000 081 14279.79 397.10 54608.30 88888.00 2021-03-22 17:08:18.000 081 14279.72 397.15 54608.20 88888.00 2021-03-22 17:08:19.000 081 14279.83 397.10 54608.18 88888.00 2021-03-22 17:08:20.000 081 14279.56 397.20 54608.11 88888.00 2021-03-22 17:08:21.000 081 14279.43 397.38 54607.92 88888.00 2021-03-22 17:08:22.000 081 14279.15 397.33 54607.75 88888.00 2021-03-22 17:08:23.000 081 14279.50 397.52 54607.86 88888.00 2021-03-22 17:08:24.000 081 14279.22 397.64 54607.76 88888.00 2021-03-22 17:08:25.000 081 14280.29 397.65 54605.78 88888.00 2021-03-22 17:08:26.000 081 14278.99 399.26 54607.73 88888.00 2021-03-22 17:08:27.000 081 14279.16 397.91 54607.57 88888.00 2021-03-22 17:08:28.000 081 14279.03 397.84 54607.54 88888.00 2021-03-22 17:08:29.000 081 14278.92 397.81 54607.45 88888.00 2021-03-22 17:08:30.000 081 14278.84 397.81 54607.17 88888.00 2021-03-22 17:08:31.000 081 14278.75 397.74 54607.42 88888.00 2021-03-22 17:08:32.000 081 14278.81 397.77 54607.36 88888.00 2021-03-22 17:08:33.000 081 14278.75 398.15 54607.16 88888.00 2021-03-22 17:08:34.000 081 14278.58 397.71 54607.15 88888.00 2021-03-22 17:08:35.000 081 14278.45 397.72 54606.70 88888.00 2021-03-22 17:08:36.000 081 14279.96 399.39 54606.29 88888.00 2021-03-22 17:08:37.000 081 14278.40 397.96 54607.02 88888.00 2021-03-22 17:08:38.000 081 14277.95 397.70 54606.96 88888.00 2021-03-22 17:08:39.000 081 14278.12 397.47 54606.99 88888.00 2021-03-22 17:08:40.000 081 14278.05 397.37 54606.92 88888.00 2021-03-22 17:08:41.000 081 14279.67 399.09 54605.29 88888.00 2021-03-22 17:08:42.000 081 14278.03 397.49 54606.77 88888.00 2021-03-22 17:08:43.000 081 14277.90 397.02 54606.80 88888.00 2021-03-22 17:08:44.000 081 14277.85 397.28 54606.90 88888.00 2021-03-22 17:08:45.000 081 14277.79 396.89 54606.79 88888.00 2021-03-22 17:08:46.000 081 14277.73 397.15 54606.85 88888.00 2021-03-22 17:08:47.000 081 14277.76 396.75 54606.71 88888.00 2021-03-22 17:08:48.000 081 14277.75 396.68 54606.70 88888.00 2021-03-22 17:08:49.000 081 14277.62 396.70 54606.70 88888.00 2021-03-22 17:08:50.000 081 14277.74 396.84 54606.74 88888.00 2021-03-22 17:08:51.000 081 14277.58 396.65 54606.73 88888.00 2021-03-22 17:08:52.000 081 14277.53 396.57 54606.72 88888.00 2021-03-22 17:08:53.000 081 14277.48 396.53 54606.71 88888.00 2021-03-22 17:08:54.000 081 14277.44 396.40 54606.73 88888.00 2021-03-22 17:08:55.000 081 14277.39 396.38 54606.73 88888.00 2021-03-22 17:08:56.000 081 14277.44 396.47 54606.63 88888.00 2021-03-22 17:08:57.000 081 14277.33 396.35 54606.70 88888.00 2021-03-22 17:08:58.000 081 14277.38 396.57 54606.73 88888.00 2021-03-22 17:08:59.000 081 14277.27 396.29 54606.56 88888.00 2021-03-22 17:09:00.000 081 14277.20 396.36 54606.61 88888.00 2021-03-22 17:09:01.000 081 14277.20 396.33 54605.29 88888.00 2021-03-22 17:09:02.000 081 14278.79 398.06 54604.90 88888.00 2021-03-22 17:09:03.000 081 14277.17 396.11 54606.66 88888.00 2021-03-22 17:09:04.000 081 14277.16 396.45 54606.32 88888.00 2021-03-22 17:09:05.000 081 14277.35 396.34 54606.60 88888.00 2021-03-22 17:09:06.000 081 14277.25 396.28 54606.47 88888.00 2021-03-22 17:09:07.000 081 14277.33 396.33 54606.41 88888.00 2021-03-22 17:09:08.000 081 14278.81 397.91 54604.60 88888.00 2021-03-22 17:09:09.000 081 14277.37 396.15 54606.31 88888.00 2021-03-22 17:09:10.000 081 14277.35 396.20 54606.24 88888.00 2021-03-22 17:09:11.000 081 14277.42 396.14 54606.29 88888.00 2021-03-22 17:09:12.000 081 14277.60 396.12 54606.32 88888.00 2021-03-22 17:09:13.000 081 14277.55 396.00 54606.11 88888.00 2021-03-22 17:09:14.000 081 14277.91 396.37 54606.33 88888.00 2021-03-22 17:09:15.000 081 14278.09 396.21 54606.20 88888.00 2021-03-22 17:09:16.000 081 14278.14 396.07 54606.35 88888.00 2021-03-22 17:09:17.000 081 14278.23 396.00 54606.22 88888.00 2021-03-22 17:09:18.000 081 14278.44 396.14 54606.19 88888.00 2021-03-22 17:09:19.000 081 14278.44 396.02 54606.20 88888.00 2021-03-22 17:09:20.000 081 14278.52 396.38 54606.27 88888.00 2021-03-22 17:09:21.000 081 14278.42 396.03 54606.43 88888.00 2021-03-22 17:09:22.000 081 14278.49 396.19 54606.17 88888.00 2021-03-22 17:09:23.000 081 14278.53 395.87 54606.26 88888.00 2021-03-22 17:09:24.000 081 14278.37 396.09 54606.21 88888.00 2021-03-22 17:09:25.000 081 14278.28 395.82 54606.27 88888.00 2021-03-22 17:09:26.000 081 14278.21 395.76 54606.38 88888.00 2021-03-22 17:09:27.000 081 14278.40 395.93 54606.26 88888.00 2021-03-22 17:09:28.000 081 14278.15 395.76 54606.26 88888.00 2021-03-22 17:09:29.000 081 14277.89 395.60 54606.39 88888.00 2021-03-22 17:09:30.000 081 14278.25 395.92 54606.41 88888.00 2021-03-22 17:09:31.000 081 14277.65 395.52 54606.45 88888.00 2021-03-22 17:09:32.000 081 14279.30 397.10 54604.65 88888.00 2021-03-22 17:09:33.000 081 14277.66 395.60 54606.35 88888.00 2021-03-22 17:09:34.000 081 14277.53 395.29 54606.40 88888.00 2021-03-22 17:09:35.000 081 14277.42 395.60 54606.43 88888.00 2021-03-22 17:09:36.000 081 14277.42 395.44 54606.54 88888.00 2021-03-22 17:09:37.000 081 14277.55 395.45 54606.47 88888.00 2021-03-22 17:09:38.000 081 14279.32 397.17 54604.43 88888.00 2021-03-22 17:09:39.000 081 14277.83 395.48 54606.45 88888.00 2021-03-22 17:09:40.000 081 14277.90 395.64 54606.59 88888.00 2021-03-22 17:09:41.000 081 14278.18 395.82 54606.67 88888.00 2021-03-22 17:09:42.000 081 14278.45 395.65 54606.54 88888.00 2021-03-22 17:09:43.000 081 14278.81 395.71 54606.49 88888.00 2021-03-22 17:09:44.000 081 14279.09 395.94 54606.57 88888.00 2021-03-22 17:09:45.000 081 14279.47 395.62 54606.65 88888.00 2021-03-22 17:09:46.000 081 14279.91 395.83 54606.75 88888.00 2021-03-22 17:09:47.000 081 14282.86 397.23 54604.84 88888.00 2021-03-22 17:09:48.000 081 14282.20 397.51 54606.76 88888.00 2021-03-22 17:09:49.000 081 14281.25 395.94 54606.74 88888.00 2021-03-22 17:09:50.000 081 14281.92 395.80 54606.79 88888.00 2021-03-22 17:09:51.000 081 14282.39 395.99 54606.98 88888.00 2021-03-22 17:09:52.000 081 14282.90 395.84 54607.04 88888.00 2021-03-22 17:09:53.000 081 14284.86 397.47 54605.46 88888.00 2021-03-22 17:09:54.000 081 14283.79 395.96 54607.21 88888.00 2021-03-22 17:09:55.000 081 14284.04 395.70 54607.29 88888.00 2021-03-22 17:09:56.000 081 14284.25 395.47 54607.52 88888.00 2021-03-22 17:09:57.000 081 14284.56 395.59 54607.56 88888.00 2021-03-22 17:09:58.000 081 14284.69 395.23 54607.58 88888.00 2021-03-22 17:09:59.000 081 14284.74 394.95 54607.67 88888.00 2021-03-22 17:10:00.000 081 14284.79 395.08 54607.81 88888.00 2021-03-22 17:10:01.000 081 14284.83 394.78 54607.87 88888.00 2021-03-22 17:10:02.000 081 14284.71 394.61 54607.95 88888.00 2021-03-22 17:10:03.000 081 14284.50 394.51 54607.99 88888.00 2021-03-22 17:10:04.000 081 14284.35 394.65 54608.04 88888.00 2021-03-22 17:10:05.000 081 14284.05 394.36 54608.03 88888.00 2021-03-22 17:10:06.000 081 14283.66 394.29 54608.07 88888.00 2021-03-22 17:10:07.000 081 14283.21 394.44 54608.14 88888.00 2021-03-22 17:10:08.000 081 14284.57 395.93 54606.35 88888.00 2021-03-22 17:10:09.000 081 14284.13 395.77 54608.18 88888.00 2021-03-22 17:10:10.000 081 14282.01 394.27 54608.25 88888.00 2021-03-22 17:10:11.000 081 14281.44 394.06 54608.26 88888.00 2021-03-22 17:10:12.000 081 14281.05 394.35 54608.24 88888.00 2021-03-22 17:10:13.000 081 14280.58 394.51 54608.17 88888.00 2021-03-22 17:10:14.000 081 14279.97 394.55 54608.17 88888.00 2021-03-22 17:10:15.000 081 14279.65 394.77 54608.20 88888.00 2021-03-22 17:10:16.000 081 14279.21 394.90 54608.25 88888.00 2021-03-22 17:10:17.000 081 14279.00 395.15 54608.22 88888.00 2021-03-22 17:10:18.000 081 14278.47 395.12 54608.21 88888.00 2021-03-22 17:10:19.000 081 14279.72 396.99 54606.52 88888.00 2021-03-22 17:10:20.000 081 14277.67 395.45 54607.79 88888.00 2021-03-22 17:10:21.000 081 14277.22 395.62 54608.08 88888.00 2021-03-22 17:10:22.000 081 14276.96 395.95 54607.99 88888.00 2021-03-22 17:10:23.000 081 14276.65 396.04 54607.84 88888.00 2021-03-22 17:10:24.000 081 14276.48 396.26 54607.86 88888.00 2021-03-22 17:10:25.000 081 14277.95 398.03 54605.91 88888.00 2021-03-22 17:10:26.000 081 14276.15 396.43 54607.70 88888.00 2021-03-22 17:10:27.000 081 14276.00 396.63 54607.54 88888.00 2021-03-22 17:10:28.000 081 14275.95 396.90 54607.47 88888.00 2021-03-22 17:10:29.000 081 14275.93 397.20 54607.29 88888.00 2021-03-22 17:10:30.000 081 14275.98 397.27 54607.45 88888.00 2021-03-22 17:10:31.000 081 14276.08 397.37 54607.39 88888.00 2021-03-22 17:10:32.000 081 14276.19 397.42 54607.24 88888.00 2021-03-22 17:10:33.000 081 14276.16 397.46 54607.23 88888.00 2021-03-22 17:10:34.000 081 14278.05 399.09 54605.34 88888.00 2021-03-22 17:10:35.000 081 14276.58 397.47 54607.10 88888.00 2021-03-22 17:10:36.000 081 14276.80 397.65 54607.06 88888.00 2021-03-22 17:10:37.000 081 14278.74 399.82 54605.42 88888.00 2021-03-22 17:10:38.000 081 14277.27 397.52 54607.07 88888.00 2021-03-22 17:10:39.000 081 14277.65 397.40 54607.13 88888.00 2021-03-22 17:10:40.000 081 14278.21 397.33 54607.01 88888.00 2021-03-22 17:10:41.000 081 14278.08 397.14 54606.95 88888.00 2021-03-22 17:10:42.000 081 14278.35 397.32 54607.00 88888.00 2021-03-22 17:10:43.000 081 14280.20 398.68 54605.36 88888.00 2021-03-22 17:10:44.000 081 14278.75 396.77 54606.93 88888.00 2021-03-22 17:10:45.000 081 14279.30 396.89 54607.05 88888.00 2021-03-22 17:10:46.000 081 14279.03 396.58 54606.92 88888.00 2021-03-22 17:10:47.000 081 14279.33 396.28 54607.00 88888.00 2021-03-22 17:10:48.000 081 14279.37 396.00 54607.08 88888.00 2021-03-22 17:10:49.000 081 14279.75 395.80 54607.04 88888.00 2021-03-22 17:10:50.000 081 14279.67 395.61 54607.01 88888.00 2021-03-22 17:10:51.000 081 14280.00 395.45 54607.00 88888.00 2021-03-22 17:10:52.000 081 14279.92 395.51 54606.93 88888.00 2021-03-22 17:10:53.000 081 14279.83 395.11 54607.11 88888.00 2021-03-22 17:10:54.000 081 14279.79 394.92 54607.01 88888.00 2021-03-22 17:10:55.000 081 14279.94 395.00 54607.05 88888.00 2021-03-22 17:10:56.000 081 14279.88 394.73 54607.03 88888.00 2021-03-22 17:10:57.000 081 14279.91 394.50 54607.12 88888.00 2021-03-22 17:10:58.000 081 14279.54 394.17 54607.32 88888.00 2021-03-22 17:10:59.000 081 14279.52 394.20 54607.21 88888.00 2021-03-22 17:11:00.000 081 14279.28 393.91 54607.20 88888.00 2021-03-22 17:11:01.000 081 14279.03 394.03 54607.22 88888.00 2021-03-22 17:11:02.000 081 14279.00 394.04 54607.26 88888.00 2021-03-22 17:11:03.000 081 14278.52 393.76 54607.23 88888.00 2021-03-22 17:11:04.000 081 14278.18 393.69 54607.15 88888.00 2021-03-22 17:11:05.000 081 14277.89 393.93 54607.22 88888.00 2021-03-22 17:11:06.000 081 14277.52 393.76 54607.10 88888.00 2021-03-22 17:11:07.000 081 14277.22 393.55 54607.13 88888.00 2021-03-22 17:11:08.000 081 14278.31 395.41 54605.54 88888.00 2021-03-22 17:11:09.000 081 14276.24 393.75 54606.90 88888.00 2021-03-22 17:11:10.000 081 14275.85 393.80 54606.88 88888.00 2021-03-22 17:11:11.000 081 14275.47 394.10 54606.81 88888.00 2021-03-22 17:11:12.000 081 14275.05 394.22 54606.73 88888.00 2021-03-22 17:11:13.000 081 14274.75 394.19 54606.74 88888.00 2021-03-22 17:11:14.000 081 14276.10 396.26 54604.96 88888.00 2021-03-22 17:11:15.000 081 14274.69 394.69 54606.47 88888.00 2021-03-22 17:11:16.000 081 14274.11 395.03 54606.30 88888.00 2021-03-22 17:11:17.000 081 14274.02 395.07 54606.31 88888.00 2021-03-22 17:11:18.000 081 14273.89 395.32 54606.23 88888.00 2021-03-22 17:11:19.000 081 14274.03 395.58 54606.16 88888.00 2021-03-22 17:11:20.000 081 14274.08 396.12 54606.03 88888.00 2021-03-22 17:11:21.000 081 14274.22 395.83 54605.96 88888.00 2021-03-22 17:11:22.000 081 14274.49 395.98 54604.78 88888.00 2021-03-22 17:11:23.000 081 14276.32 398.04 54604.33 88888.00 2021-03-22 17:11:24.000 081 14274.87 396.45 54605.79 88888.00 2021-03-22 17:11:25.000 081 14274.94 396.52 54605.47 88888.00 2021-03-22 17:11:26.000 081 14275.44 396.72 54605.85 88888.00 2021-03-22 17:11:27.000 081 14275.77 397.11 54605.82 88888.00 2021-03-22 17:11:28.000 081 14275.97 396.97 54605.68 88888.00 2021-03-22 17:11:29.000 081 14277.92 398.74 54604.18 88888.00 2021-03-22 17:11:30.000 081 14276.89 397.05 54605.71 88888.00 2021-03-22 17:11:31.000 081 14276.82 397.01 54605.78 88888.00 2021-03-22 17:11:32.000 081 14277.01 397.08 54605.78 88888.00 2021-03-22 17:11:33.000 081 14277.18 397.22 54605.82 88888.00 2021-03-22 17:11:34.000 081 14277.53 397.28 54605.85 88888.00 2021-03-22 17:11:35.000 081 14277.86 397.21 54605.79 88888.00 2021-03-22 17:11:36.000 081 14277.77 397.34 54605.98 88888.00 2021-03-22 17:11:37.000 081 14277.78 397.19 54606.11 88888.00 2021-03-22 17:11:38.000 081 14277.89 397.22 54605.91 88888.00 2021-03-22 17:11:39.000 081 14278.02 397.18 54606.05 88888.00 2021-03-22 17:11:40.000 081 14277.69 397.15 54606.10 88888.00 2021-03-22 17:11:41.000 081 14277.88 397.31 54605.95 88888.00 2021-03-22 17:11:42.000 081 14277.61 397.09 54606.00 88888.00 2021-03-22 17:11:43.000 081 14277.37 397.11 54606.18 88888.00 2021-03-22 17:11:44.000 081 14277.37 397.16 54605.22 88888.00 2021-03-22 17:11:45.000 081 14278.67 398.70 54606.23 88888.00 2021-03-22 17:11:46.000 081 14276.75 396.82 54605.96 88888.00 2021-03-22 17:11:47.000 081 14276.46 397.06 54606.15 88888.00 2021-03-22 17:11:48.000 081 14276.20 396.84 54606.15 88888.00 2021-03-22 17:11:49.000 081 14275.78 396.75 54605.96 88888.00 2021-03-22 17:11:50.000 081 14275.49 396.92 54606.04 88888.00 2021-03-22 17:11:51.000 081 14275.19 397.05 54606.03 88888.00 2021-03-22 17:11:52.000 081 14274.74 396.90 54606.15 88888.00 2021-03-22 17:11:53.000 081 14274.48 396.77 54606.10 88888.00 2021-03-22 17:11:54.000 081 14274.25 397.01 54606.13 88888.00 2021-03-22 17:11:55.000 081 14275.44 398.40 54604.29 88888.00 2021-03-22 17:11:56.000 081 14273.75 396.58 54605.75 88888.00 2021-03-22 17:11:57.000 081 14273.51 396.55 54605.86 88888.00 2021-03-22 17:11:58.000 081 14272.87 396.83 54605.81 88888.00 2021-03-22 17:11:59.000 081 14272.69 396.70 54605.74 88888.00 2021-03-22 17:12:00.000 081 14272.42 396.70 54605.66 88888.00 2021-03-22 17:12:01.000 081 14273.93 398.37 54604.02 88888.00 2021-03-22 17:12:02.000 081 14272.00 397.08 54605.51 88888.00 2021-03-22 17:12:03.000 081 14272.11 396.68 54605.53 88888.00 2021-03-22 17:12:04.000 081 14271.98 396.82 54605.37 88888.00 2021-03-22 17:12:05.000 081 14273.55 398.36 54603.70 88888.00 2021-03-22 17:12:06.000 081 14271.99 396.69 54605.20 88888.00 2021-03-22 17:12:07.000 081 14271.89 396.95 54604.94 88888.00 2021-03-22 17:12:08.000 081 14271.98 396.65 54605.09 88888.00 2021-03-22 17:12:09.000 081 14272.16 396.57 54605.00 88888.00 2021-03-22 17:12:10.000 081 14272.12 396.58 54604.85 88888.00 2021-03-22 17:12:11.000 081 14273.93 398.28 54603.09 88888.00 2021-03-22 17:12:12.000 081 14272.43 396.73 54604.79 88888.00 2021-03-22 17:12:13.000 081 14272.40 396.31 54604.74 88888.00 2021-03-22 17:12:14.000 081 14272.80 396.51 54604.73 88888.00 2021-03-22 17:12:15.000 081 14272.58 396.19 54604.68 88888.00 2021-03-22 17:12:16.000 081 14272.68 396.21 54604.51 88888.00 2021-03-22 17:12:17.000 081 14272.73 396.12 54604.40 88888.00 2021-03-22 17:12:18.000 081 14272.89 396.18 54604.72 88888.00 2021-03-22 17:12:19.000 081 14272.82 395.92 54604.56 88888.00 2021-03-22 17:12:20.000 081 14272.80 395.76 54604.51 88888.00 2021-03-22 17:12:21.000 081 14272.75 395.70 54604.52 88888.00 2021-03-22 17:12:22.000 081 14272.89 395.89 54604.47 88888.00 2021-03-22 17:12:23.000 081 14272.72 395.73 54604.43 88888.00 2021-03-22 17:12:24.000 081 14272.68 395.74 54604.12 88888.00 2021-03-22 17:12:25.000 081 14272.70 395.72 54604.44 88888.00 2021-03-22 17:12:26.000 081 14272.80 395.81 54604.30 88888.00 2021-03-22 17:12:27.000 081 14272.92 395.87 54604.29 88888.00 2021-03-22 17:12:28.000 081 14272.63 395.83 54604.33 88888.00 2021-03-22 17:12:29.000 081 14272.70 395.83 54604.42 88888.00 2021-03-22 17:12:30.000 081 14272.74 395.89 54604.38 88888.00 2021-03-22 17:12:31.000 081 14273.49 395.74 54602.59 88888.00 2021-03-22 17:12:32.000 081 14272.99 397.52 54604.31 88888.00 2021-03-22 17:12:33.000 081 14272.76 395.76 54604.33 88888.00 2021-03-22 17:12:34.000 081 14272.80 395.84 54604.35 88888.00 2021-03-22 17:12:35.000 081 14272.77 395.70 54604.50 88888.00 2021-03-22 17:12:36.000 081 14272.82 395.89 54602.74 88888.00 2021-03-22 17:12:37.000 081 14274.12 397.71 54604.33 88888.00 2021-03-22 17:12:38.000 081 14272.57 395.38 54604.37 88888.00 2021-03-22 17:12:39.000 081 14272.66 395.38 54604.40 88888.00 2021-03-22 17:12:40.000 081 14272.80 395.37 54604.37 88888.00 2021-03-22 17:12:41.000 081 14272.55 395.22 54604.35 88888.00 2021-03-22 17:12:42.000 081 14274.20 396.84 54602.66 88888.00 2021-03-22 17:12:43.000 081 14272.56 394.93 54604.33 88888.00 2021-03-22 17:12:44.000 081 14272.48 395.04 54604.40 88888.00 2021-03-22 17:12:45.000 081 14272.39 394.82 54604.44 88888.00 2021-03-22 17:12:46.000 081 14272.45 394.90 54604.39 88888.00 2021-03-22 17:12:47.000 081 14272.55 395.16 54604.33 88888.00 2021-03-22 17:12:48.000 081 14272.63 394.69 54604.33 88888.00 2021-03-22 17:12:49.000 081 14272.55 394.79 54604.53 88888.00 2021-03-22 17:12:50.000 081 14272.68 394.70 54604.55 88888.00 2021-03-22 17:12:51.000 081 14272.62 394.88 54604.46 88888.00 2021-03-22 17:12:52.000 081 14272.66 394.50 54604.39 88888.00 2021-03-22 17:12:53.000 081 14272.61 394.88 54604.47 88888.00 2021-03-22 17:12:54.000 081 14272.80 394.91 54604.42 88888.00 2021-03-22 17:12:55.000 081 14272.74 394.71 54604.42 88888.00 2021-03-22 17:12:56.000 081 14272.83 394.72 54604.44 88888.00 2021-03-22 17:12:57.000 081 14272.92 394.95 54604.35 88888.00 2021-03-22 17:12:58.000 081 14272.99 395.13 54604.39 88888.00 2021-03-22 17:12:59.000 081 14273.04 395.04 54604.40 88888.00 2021-03-22 17:13:00.000 081 14273.01 395.09 54604.50 88888.00 2021-03-22 17:13:01.000 081 14275.30 397.67 54602.72 88888.00 2021-03-22 17:13:02.000 081 14273.48 397.02 54604.40 88888.00 2021-03-22 17:13:03.000 081 14273.36 395.54 54604.30 88888.00 2021-03-22 17:13:04.000 081 14273.32 395.58 54604.38 88888.00 2021-03-22 17:13:05.000 081 14273.38 395.57 54604.32 88888.00 2021-03-22 17:13:06.000 081 14273.46 395.84 54604.37 88888.00 2021-03-22 17:13:07.000 081 14274.92 397.75 54602.64 88888.00 2021-03-22 17:13:08.000 081 14273.35 396.25 54604.40 88888.00 2021-03-22 17:13:09.000 081 14273.43 396.28 54604.46 88888.00 2021-03-22 17:13:10.000 081 14273.31 396.40 54604.46 88888.00 2021-03-22 17:13:11.000 081 14273.29 396.68 54604.45 88888.00 2021-03-22 17:13:12.000 081 14273.30 396.66 54604.33 88888.00 2021-03-22 17:13:13.000 081 14273.30 396.85 54604.58 88888.00 2021-03-22 17:13:14.000 081 14273.27 397.14 54604.56 88888.00 2021-03-22 17:13:15.000 081 14273.36 397.45 54604.53 88888.00 2021-03-22 17:13:16.000 081 14273.36 397.86 54604.48 88888.00 2021-03-22 17:13:17.000 081 14273.35 397.93 54604.24 88888.00 2021-03-22 17:13:18.000 081 14273.54 398.12 54604.57 88888.00 2021-03-22 17:13:19.000 081 14273.38 398.41 54604.49 88888.00 2021-03-22 17:13:20.000 081 14273.63 398.75 54604.63 88888.00 2021-03-22 17:13:21.000 081 14273.81 398.87 54604.62 88888.00 2021-03-22 17:13:22.000 081 14273.93 399.35 54604.65 88888.00 2021-03-22 17:13:23.000 081 14273.99 399.20 54604.59 88888.00 2021-03-22 17:13:24.000 081 14274.05 399.29 54604.75 88888.00 2021-03-22 17:13:25.000 081 14274.50 399.72 54604.71 88888.00 2021-03-22 17:13:26.000 081 14274.93 399.98 54604.76 88888.00 2021-03-22 17:13:27.000 081 14275.29 400.23 54604.75 88888.00 2021-03-22 17:13:28.000 081 14275.32 400.11 54604.88 88888.00 2021-03-22 17:13:29.000 081 14275.53 400.52 54604.94 88888.00 2021-03-22 17:13:30.000 081 14275.73 400.52 54605.16 88888.00 2021-03-22 17:13:31.000 081 14276.21 400.53 54605.12 88888.00 2021-03-22 17:13:32.000 081 14278.09 402.37 54603.39 88888.00 2021-03-22 17:13:33.000 081 14276.84 400.95 54605.10 88888.00 2021-03-22 17:13:34.000 081 14276.95 400.67 54605.26 88888.00 2021-03-22 17:13:35.000 081 14277.07 400.77 54605.36 88888.00 2021-03-22 17:13:36.000 081 14277.64 400.71 54605.38 88888.00 2021-03-22 17:13:37.000 081 14277.62 400.84 54605.40 88888.00 2021-03-22 17:13:38.000 081 14279.57 402.37 54603.80 88888.00 2021-03-22 17:13:39.000 081 14278.06 400.64 54605.53 88888.00 2021-03-22 17:13:40.000 081 14278.32 400.67 54605.58 88888.00 2021-03-22 17:13:41.000 081 14278.37 400.59 54605.59 88888.00 2021-03-22 17:13:42.000 081 14278.63 400.48 54605.66 88888.00 2021-03-22 17:13:43.000 081 14278.81 400.30 54605.83 88888.00 2021-03-22 17:13:44.000 081 14278.94 399.96 54605.81 88888.00 2021-03-22 17:13:45.000 081 14278.98 399.95 54605.95 88888.00 2021-03-22 17:13:46.000 081 14279.14 399.87 54606.01 88888.00 2021-03-22 17:13:47.000 081 14281.68 399.65 54603.51 88888.00 2021-03-22 17:13:48.000 081 14280.92 401.08 54605.26 88888.00 2021-03-22 17:13:49.000 081 14279.19 399.13 54606.32 88888.00 2021-03-22 17:13:50.000 081 14279.13 398.93 54606.22 88888.00 2021-03-22 17:13:51.000 081 14279.04 398.64 54606.37 88888.00 2021-03-22 17:13:52.000 081 14278.94 398.59 54606.32 88888.00 2021-03-22 17:13:53.000 081 14280.43 399.85 54604.78 88888.00 2021-03-22 17:13:54.000 081 14278.53 398.03 54606.27 88888.00 2021-03-22 17:13:55.000 081 14278.41 397.94 54606.53 88888.00 2021-03-22 17:13:56.000 081 14278.07 397.62 54606.54 88888.00 2021-03-22 17:13:57.000 081 14277.81 397.57 54606.50 88888.00 2021-03-22 17:13:58.000 081 14277.64 397.21 54606.61 88888.00 2021-03-22 17:13:59.000 081 14277.50 397.15 54606.54 88888.00 2021-03-22 17:14:00.000 081 14277.30 397.31 54606.60 88888.00 2021-03-22 17:14:01.000 081 14277.17 397.08 54606.67 88888.00 2021-03-22 17:14:02.000 081 14277.04 397.23 54606.33 88888.00 2021-03-22 17:14:03.000 081 14277.08 397.20 54606.60 88888.00 2021-03-22 17:14:04.000 081 14277.13 397.17 54606.47 88888.00 2021-03-22 17:14:05.000 081 14277.29 397.15 54606.63 88888.00 2021-03-22 17:14:06.000 081 14277.35 396.96 54606.66 88888.00 2021-03-22 17:14:07.000 081 14277.47 397.41 54606.73 88888.00 2021-03-22 17:14:08.000 081 14277.70 397.20 54606.84 88888.00 2021-03-22 17:14:09.000 081 14277.86 397.56 54606.79 88888.00 2021-03-22 17:14:10.000 081 14278.08 397.28 54606.80 88888.00 2021-03-22 17:14:11.000 081 14278.10 397.31 54606.81 88888.00 2021-03-22 17:14:12.000 081 14278.31 397.18 54606.56 88888.00 2021-03-22 17:14:13.000 081 14278.74 396.99 54606.96 88888.00 2021-03-22 17:14:14.000 081 14278.78 397.47 54606.87 88888.00 2021-03-22 17:14:15.000 081 14278.72 397.01 54606.96 88888.00 2021-03-22 17:14:16.000 081 14278.84 396.87 54606.89 88888.00 2021-03-22 17:14:17.000 081 14278.92 397.01 54606.98 88888.00 2021-03-22 17:14:18.000 081 14280.82 398.53 54605.39 88888.00 2021-03-22 17:14:19.000 081 14279.15 396.85 54606.86 88888.00 2021-03-22 17:14:20.000 081 14279.07 396.96 54607.08 88888.00 2021-03-22 17:14:21.000 081 14279.17 397.19 54607.15 88888.00 2021-03-22 17:14:22.000 081 14279.17 397.03 54607.14 88888.00 2021-03-22 17:14:23.000 081 14279.29 397.20 54607.21 88888.00 2021-03-22 17:14:24.000 081 14280.95 398.87 54605.59 88888.00 2021-03-22 17:14:25.000 081 14279.15 397.23 54607.28 88888.00 2021-03-22 17:14:26.000 081 14279.37 397.51 54607.23 88888.00 2021-03-22 17:14:27.000 081 14279.12 397.40 54606.94 88888.00 2021-03-22 17:14:28.000 081 14279.25 397.43 54607.33 88888.00 2021-03-22 17:14:29.000 081 14279.35 397.96 54607.36 88888.00 2021-03-22 17:14:30.000 081 14278.81 397.62 54607.45 88888.00 2021-03-22 17:14:31.000 081 14278.78 397.67 54607.41 88888.00 2021-03-22 17:14:32.000 081 14278.66 397.80 54607.48 88888.00 2021-03-22 17:14:33.000 081 14278.49 397.80 54607.42 88888.00 2021-03-22 17:14:34.000 081 14278.63 397.97 54607.22 88888.00 2021-03-22 17:14:35.000 081 14278.24 397.90 54607.47 88888.00 2021-03-22 17:14:36.000 081 14278.02 397.97 54607.40 88888.00 2021-03-22 17:14:37.000 081 14278.17 397.96 54607.45 88888.00 2021-03-22 17:14:38.000 081 14277.73 398.13 54607.42 88888.00 2021-03-22 17:14:39.000 081 14277.48 398.27 54607.26 88888.00 2021-03-22 17:14:40.000 081 14277.41 397.80 54607.34 88888.00 2021-03-22 17:14:41.000 081 14277.22 397.94 54607.15 88888.00 2021-03-22 17:14:42.000 081 14277.08 397.91 54607.36 88888.00 2021-03-22 17:14:43.000 081 14276.85 397.89 54607.26 88888.00 2021-03-22 17:14:44.000 081 14276.75 397.55 54607.12 88888.00 2021-03-22 17:14:45.000 081 14278.21 399.52 54605.33 88888.00 2021-03-22 17:14:46.000 081 14276.41 398.45 54607.10 88888.00 2021-03-22 17:14:47.000 081 14276.31 397.41 54607.05 88888.00 2021-03-22 17:14:48.000 081 14276.12 397.22 54607.03 88888.00 2021-03-22 17:14:49.000 081 14275.94 397.34 54606.93 88888.00 2021-03-22 17:14:50.000 081 14275.94 397.15 54606.91 88888.00 2021-03-22 17:14:51.000 081 14277.52 398.72 54605.66 88888.00 2021-03-22 17:14:52.000 081 14275.72 396.89 54606.79 88888.00 2021-03-22 17:14:53.000 081 14275.78 396.97 54606.78 88888.00 2021-03-22 17:14:54.000 081 14275.73 396.77 54605.18 88888.00 2021-03-22 17:14:55.000 081 14276.95 398.28 54606.70 88888.00 2021-03-22 17:14:56.000 081 14275.75 396.65 54606.76 88888.00 2021-03-22 17:14:57.000 081 14275.76 396.16 54606.58 88888.00 2021-03-22 17:14:58.000 081 14276.08 396.05 54606.56 88888.00 2021-03-22 17:14:59.000 081 14275.97 396.15 54606.52 88888.00 2021-03-22 17:15:00.000 081 14276.11 395.70 54606.43 88888.00 2021-03-22 17:15:01.000 081 14276.32 395.46 54606.44 88888.00 2021-03-22 17:15:02.000 081 14276.59 395.39 54606.52 88888.00 2021-03-22 17:15:03.000 081 14276.55 395.43 54606.45 88888.00 2021-03-22 17:15:04.000 081 14276.63 394.86 54606.26 88888.00 2021-03-22 17:15:05.000 081 14276.80 394.85 54606.40 88888.00 2021-03-22 17:15:06.000 081 14276.53 395.06 54606.14 88888.00 2021-03-22 17:15:07.000 081 14276.57 394.69 54606.44 88888.00 2021-03-22 17:15:08.000 081 14278.33 396.41 54604.66 88888.00 2021-03-22 17:15:09.000 081 14276.72 394.69 54606.41 88888.00 2021-03-22 17:15:10.000 081 14276.73 394.61 54606.24 88888.00 2021-03-22 17:15:11.000 081 14276.75 394.60 54606.32 88888.00 2021-03-22 17:15:12.000 081 14276.78 394.45 54606.38 88888.00 2021-03-22 17:15:13.000 081 14276.95 394.47 54606.37 88888.00 2021-03-22 17:15:14.000 081 14277.09 394.56 54606.26 88888.00 2021-03-22 17:15:15.000 081 14277.15 394.56 54606.19 88888.00 2021-03-22 17:15:16.000 081 14277.48 394.27 54606.37 88888.00 2021-03-22 17:15:17.000 081 14277.38 394.44 54606.42 88888.00 2021-03-22 17:15:18.000 081 14277.52 394.46 54606.40 88888.00 2021-03-22 17:15:19.000 081 14277.73 394.29 54606.47 88888.00 2021-03-22 17:15:20.000 081 14279.46 395.99 54604.77 88888.00 2021-03-22 17:15:21.000 081 14277.95 394.40 54606.66 88888.00 2021-03-22 17:15:22.000 081 14277.99 394.31 54606.58 88888.00 2021-03-22 17:15:23.000 081 14278.29 394.50 54606.61 88888.00 2021-03-22 17:15:24.000 081 14278.10 394.02 54606.54 88888.00 2021-03-22 17:15:25.000 081 14278.02 394.33 54606.74 88888.00 2021-03-22 17:15:26.000 081 14279.71 395.91 54605.02 88888.00 2021-03-22 17:15:27.000 081 14277.98 394.22 54606.67 88888.00 2021-03-22 17:15:28.000 081 14277.98 394.07 54606.78 88888.00 2021-03-22 17:15:29.000 081 14277.92 394.65 54606.74 88888.00 2021-03-22 17:15:30.000 081 14277.71 394.23 54606.84 88888.00 2021-03-22 17:15:31.000 081 14277.64 394.27 54606.74 88888.00 2021-03-22 17:15:32.000 081 14279.24 396.03 54605.12 88888.00 2021-03-22 17:15:33.000 081 14277.48 394.39 54606.71 88888.00 2021-03-22 17:15:34.000 081 14277.35 394.53 54606.79 88888.00 2021-03-22 17:15:35.000 081 14277.28 394.61 54604.90 88888.00 2021-03-22 17:15:36.000 081 14277.71 396.71 54606.73 88888.00 2021-03-22 17:15:37.000 081 14276.97 394.86 54606.76 88888.00 2021-03-22 17:15:38.000 081 14278.30 396.71 54604.96 88888.00 2021-03-22 17:15:39.000 081 14276.57 395.10 54606.62 88888.00 2021-03-22 17:15:40.000 081 14276.27 395.39 54605.62 88888.00 2021-03-22 17:15:41.000 081 14277.83 397.21 54606.32 88888.00 2021-03-22 17:15:42.000 081 14275.88 395.54 54606.60 88888.00 2021-03-22 17:15:43.000 081 14275.66 395.74 54606.66 88888.00 2021-03-22 17:15:44.000 081 14275.52 395.76 54606.56 88888.00 2021-03-22 17:15:45.000 081 14275.37 395.85 54606.59 88888.00 2021-03-22 17:15:46.000 081 14275.07 396.03 54606.38 88888.00 2021-03-22 17:15:47.000 081 14274.81 396.14 54606.44 88888.00 2021-03-22 17:15:48.000 081 14274.78 396.56 54606.33 88888.00 2021-03-22 17:15:49.000 081 14274.80 396.45 54606.25 88888.00 2021-03-22 17:15:50.000 081 14274.62 396.55 54606.20 88888.00 2021-03-22 17:15:51.000 081 14274.60 396.43 54606.29 88888.00 2021-03-22 17:15:52.000 081 14274.56 396.65 54606.10 88888.00 2021-03-22 17:15:53.000 081 14274.50 397.02 54606.15 88888.00 2021-03-22 17:15:54.000 081 14274.60 396.89 54605.91 88888.00 2021-03-22 17:15:55.000 081 14274.56 396.91 54605.85 88888.00 2021-03-22 17:15:56.000 081 14274.51 396.98 54605.88 88888.00 2021-03-22 17:15:57.000 081 14274.50 397.10 54605.98 88888.00 2021-03-22 17:15:58.000 081 14274.48 397.13 54605.81 88888.00 2021-03-22 17:15:59.000 081 14274.51 397.01 54605.90 88888.00 2021-03-22 17:16:00.000 081 14274.43 397.20 54605.84 88888.00 2021-03-22 17:16:01.000 081 14274.33 397.08 54605.56 88888.00 2021-03-22 17:16:02.000 081 14274.28 397.03 54605.84 88888.00 2021-03-22 17:16:03.000 081 14274.20 397.12 54605.69 88888.00 2021-03-22 17:16:04.000 081 14274.12 397.14 54605.57 88888.00 2021-03-22 17:16:05.000 081 14274.25 396.94 54605.59 88888.00 2021-03-22 17:16:06.000 081 14275.63 398.87 54603.82 88888.00 2021-03-22 17:16:07.000 081 14273.89 396.85 54605.64 88888.00 2021-03-22 17:16:08.000 081 14273.73 397.02 54605.46 88888.00 2021-03-22 17:16:09.000 081 14273.64 396.90 54605.34 88888.00 2021-03-22 17:16:10.000 081 14273.57 396.87 54605.31 88888.00 2021-03-22 17:16:11.000 081 14273.41 396.69 54605.07 88888.00 2021-03-22 17:16:12.000 081 14274.86 398.54 54603.39 88888.00 2021-03-22 17:16:13.000 081 14273.18 397.02 54605.03 88888.00 2021-03-22 17:16:14.000 081 14272.94 397.00 54605.02 88888.00 2021-03-22 17:16:15.000 081 14272.83 397.21 54604.97 88888.00 2021-03-22 17:16:16.000 081 14272.52 397.10 54604.93 88888.00 2021-03-22 17:16:17.000 081 14272.75 397.37 54604.98 88888.00 2021-03-22 17:16:18.000 081 14272.81 397.40 54604.81 88888.00 2021-03-22 17:16:19.000 081 14272.64 397.56 54604.82 88888.00 2021-03-22 17:16:20.000 081 14272.71 397.57 54604.70 88888.00 2021-03-22 17:16:21.000 081 14272.86 397.95 54604.68 88888.00 2021-03-22 17:16:22.000 081 14272.81 397.99 54604.82 88888.00 2021-03-22 17:16:23.000 081 14273.03 398.22 54604.85 88888.00 2021-03-22 17:16:24.000 081 14273.04 398.28 54604.71 88888.00 2021-03-22 17:16:25.000 081 14273.44 398.43 54604.53 88888.00 2021-03-22 17:16:26.000 081 14273.52 398.63 54604.65 88888.00 2021-03-22 17:16:27.000 081 14273.73 398.70 54604.59 88888.00 2021-03-22 17:16:28.000 081 14273.78 398.53 54604.74 88888.00 2021-03-22 17:16:29.000 081 14273.86 398.64 54604.71 88888.00 2021-03-22 17:16:30.000 081 14274.06 398.76 54604.79 88888.00 2021-03-22 17:16:31.000 081 14275.73 400.74 54603.22 88888.00 2021-03-22 17:16:32.000 081 14274.00 398.80 54604.76 88888.00 2021-03-22 17:16:33.000 081 14273.83 398.41 54604.81 88888.00 2021-03-22 17:16:34.000 081 14273.65 398.47 54604.88 88888.00 2021-03-22 17:16:35.000 081 14273.66 398.28 54604.71 88888.00 2021-03-22 17:16:36.000 081 14273.05 398.06 54604.75 88888.00 2021-03-22 17:16:37.000 081 14274.50 399.61 54602.96 88888.00 2021-03-22 17:16:38.000 081 14272.51 397.84 54604.72 88888.00 2021-03-22 17:16:39.000 081 14272.14 397.70 54604.69 88888.00 2021-03-22 17:16:40.000 081 14271.85 397.74 54604.64 88888.00 2021-03-22 17:16:41.000 081 14271.53 397.47 54604.59 88888.00 2021-03-22 17:16:42.000 081 14271.03 397.54 54603.35 88888.00 2021-03-22 17:16:43.000 081 14272.49 399.10 54604.54 88888.00 2021-03-22 17:16:44.000 081 14270.55 397.50 54604.63 88888.00 2021-03-22 17:16:45.000 081 14270.26 397.49 54604.40 88888.00 2021-03-22 17:16:46.000 081 14270.24 397.47 54604.38 88888.00 2021-03-22 17:16:47.000 081 14270.10 397.66 54604.40 88888.00 2021-03-22 17:16:48.000 081 14269.97 397.44 54604.41 88888.00 2021-03-22 17:16:49.000 081 14270.07 397.65 54604.24 88888.00 2021-03-22 17:16:50.000 081 14269.95 397.72 54604.19 88888.00 2021-03-22 17:16:51.000 081 14270.26 397.70 54604.01 88888.00 2021-03-22 17:16:52.000 081 14270.12 397.67 54604.23 88888.00 2021-03-22 17:16:53.000 081 14270.70 397.88 54604.12 88888.00 2021-03-22 17:16:54.000 081 14270.76 397.75 54603.91 88888.00 2021-03-22 17:16:55.000 081 14271.19 398.01 54604.02 88888.00 2021-03-22 17:16:56.000 081 14271.41 397.90 54604.03 88888.00 2021-03-22 17:16:57.000 081 14271.96 397.96 54604.02 88888.00 2021-03-22 17:16:58.000 081 14272.44 398.11 54604.08 88888.00 2021-03-22 17:16:59.000 081 14272.97 398.28 54604.10 88888.00 2021-03-22 17:17:00.000 081 14273.55 398.10 54604.08 88888.00 2021-03-22 17:17:01.000 081 14276.20 400.23 54602.25 88888.00 2021-03-22 17:17:02.000 081 14274.86 398.44 54604.21 88888.00 2021-03-22 17:17:03.000 081 14277.03 399.97 54602.46 88888.00 2021-03-22 17:17:04.000 081 14276.07 398.52 54604.34 88888.00 2021-03-22 17:17:05.000 081 14276.78 398.11 54604.52 88888.00 2021-03-22 17:17:06.000 081 14276.87 398.16 54604.37 88888.00 2021-03-22 17:17:07.000 081 14279.12 399.63 54602.87 88888.00 2021-03-22 17:17:08.000 081 14278.14 398.05 54604.62 88888.00 2021-03-22 17:17:09.000 081 14278.15 397.99 54604.68 88888.00 2021-03-22 17:17:10.000 081 14278.43 397.95 54604.75 88888.00 2021-03-22 17:17:11.000 081 14278.69 397.84 54604.46 88888.00 2021-03-22 17:17:12.000 081 14278.86 397.75 54605.00 88888.00 2021-03-22 17:17:13.000 081 14279.10 397.62 54604.98 88888.00 2021-03-22 17:17:14.000 081 14278.71 397.56 54605.15 88888.00 2021-03-22 17:17:15.000 081 14278.70 397.36 54605.12 88888.00 2021-03-22 17:17:16.000 081 14279.10 397.41 54605.18 88888.00 2021-03-22 17:17:17.000 081 14278.56 397.47 54605.30 88888.00 2021-03-22 17:17:18.000 081 14278.43 397.17 54605.33 88888.00 2021-03-22 17:17:19.000 081 14277.87 397.09 54605.52 88888.00 2021-03-22 17:17:20.000 081 14277.63 396.68 54605.56 88888.00 2021-03-22 17:17:21.000 081 14277.33 396.63 54604.36 88888.00 2021-03-22 17:17:22.000 081 14278.89 398.22 54603.99 88888.00 2021-03-22 17:17:23.000 081 14276.64 396.58 54605.52 88888.00 2021-03-22 17:17:24.000 081 14276.18 396.31 54605.78 88888.00 2021-03-22 17:17:25.000 081 14275.91 396.28 54605.57 88888.00 2021-03-22 17:17:26.000 081 14275.57 396.34 54605.60 88888.00 2021-03-22 17:17:27.000 081 14275.21 395.95 54605.82 88888.00 2021-03-22 17:17:28.000 081 14276.50 397.49 54604.07 88888.00 2021-03-22 17:17:29.000 081 14274.41 396.08 54605.83 88888.00 2021-03-22 17:17:30.000 081 14274.18 396.03 54605.72 88888.00 2021-03-22 17:17:31.000 081 14273.76 395.96 54605.80 88888.00 2021-03-22 17:17:32.000 081 14273.74 396.01 54605.77 88888.00 2021-03-22 17:17:33.000 081 14273.57 395.81 54605.71 88888.00 2021-03-22 17:17:34.000 081 14275.00 397.52 54604.08 88888.00 2021-03-22 17:17:35.000 081 14273.43 396.06 54605.76 88888.00 2021-03-22 17:17:36.000 081 14273.42 395.79 54605.59 88888.00 2021-03-22 17:17:37.000 081 14273.34 396.36 54605.51 88888.00 2021-03-22 17:17:38.000 081 14273.48 395.95 54605.49 88888.00 2021-03-22 17:17:39.000 081 14275.36 397.87 54603.88 88888.00 2021-03-22 17:17:40.000 081 14275.49 398.00 54603.77 88888.00 2021-03-22 17:17:41.000 081 14273.96 396.40 54605.52 88888.00 2021-03-22 17:17:42.000 081 14274.29 396.64 54605.58 88888.00 2021-03-22 17:17:43.000 081 14274.69 396.99 54605.59 88888.00 2021-03-22 17:17:44.000 081 14274.95 397.05 54605.64 88888.00 2021-03-22 17:17:45.000 081 14275.26 397.30 54605.49 88888.00 2021-03-22 17:17:46.000 081 14276.06 397.30 54605.43 88888.00 2021-03-22 17:17:47.000 081 14276.22 397.50 54605.51 88888.00 2021-03-22 17:17:48.000 081 14276.57 397.84 54605.60 88888.00 2021-03-22 17:17:49.000 081 14276.64 398.13 54605.60 88888.00 2021-03-22 17:17:50.000 081 14277.07 398.16 54605.64 88888.00 2021-03-22 17:17:51.000 081 14277.55 398.34 54605.64 88888.00 2021-03-22 17:17:52.000 081 14277.67 398.82 54605.72 88888.00 2021-03-22 17:17:53.000 081 14278.10 398.73 54605.67 88888.00 2021-03-22 17:17:54.000 081 14280.00 400.15 54604.12 88888.00 2021-03-22 17:17:55.000 081 14278.46 399.29 54605.83 88888.00 2021-03-22 17:17:56.000 081 14278.96 399.14 54605.90 88888.00 2021-03-22 17:17:57.000 081 14279.03 399.19 54606.08 88888.00 2021-03-22 17:17:58.000 081 14279.05 399.35 54606.03 88888.00 2021-03-22 17:17:59.000 081 14279.23 399.56 54606.15 88888.00 2021-03-22 17:18:00.000 081 14281.04 401.35 54604.51 88888.00 2021-03-22 17:18:01.000 081 14279.86 399.54 54605.83 88888.00 2021-03-22 17:18:02.000 081 14279.48 399.62 54606.29 88888.00 2021-03-22 17:18:03.000 081 14279.51 399.63 54606.41 88888.00 2021-03-22 17:18:04.000 081 14279.57 399.70 54606.32 88888.00 2021-03-22 17:18:05.000 081 14279.60 399.60 54606.46 88888.00 2021-03-22 17:18:06.000 081 14279.32 399.63 54606.54 88888.00 2021-03-22 17:18:07.000 081 14279.23 399.54 54606.62 88888.00 2021-03-22 17:18:08.000 081 14279.11 399.56 54606.66 88888.00 2021-03-22 17:18:09.000 081 14278.86 399.35 54606.82 88888.00 2021-03-22 17:18:10.000 081 14278.93 399.22 54606.63 88888.00 2021-03-22 17:18:11.000 081 14278.60 399.18 54606.82 88888.00 2021-03-22 17:18:12.000 081 14278.25 399.04 54606.55 88888.00 2021-03-22 17:18:13.000 081 14278.17 398.85 54606.91 88888.00 2021-03-22 17:18:14.000 081 14278.08 398.65 54606.94 88888.00 2021-03-22 17:18:15.000 081 14277.88 398.41 54607.00 88888.00 2021-03-22 17:18:16.000 081 14277.80 398.23 54607.23 88888.00 2021-03-22 17:18:17.000 081 14277.62 397.92 54606.98 88888.00 2021-03-22 17:18:18.000 081 14277.79 398.18 54606.98 88888.00 2021-03-22 17:18:19.000 081 14277.57 397.63 54607.04 88888.00 2021-03-22 17:18:20.000 081 14279.95 397.89 54604.47 88888.00 2021-03-22 17:18:21.000 081 14279.53 399.29 54606.15 88888.00 2021-03-22 17:18:22.000 081 14277.66 397.35 54607.03 88888.00 2021-03-22 17:18:23.000 081 14277.63 397.72 54607.01 88888.00 2021-03-22 17:18:24.000 081 14277.58 397.29 54607.01 88888.00 2021-03-22 17:18:25.000 081 14277.79 397.13 54606.91 88888.00 2021-03-22 17:18:26.000 081 14279.49 398.80 54605.27 88888.00 2021-03-22 17:18:27.000 081 14277.91 396.92 54606.85 88888.00 2021-03-22 17:18:28.000 081 14277.70 396.89 54606.70 88888.00 2021-03-22 17:18:29.000 081 14277.81 397.06 54606.98 88888.00 2021-03-22 17:18:30.000 081 14277.89 397.00 54606.16 88888.00 2021-03-22 17:18:31.000 081 14279.47 398.54 54606.65 88888.00 2021-03-22 17:18:32.000 081 14277.79 397.09 54606.86 88888.00 2021-03-22 17:18:33.000 081 14277.51 396.97 54606.86 88888.00 2021-03-22 17:18:34.000 081 14277.65 396.86 54606.98 88888.00 2021-03-22 17:18:35.000 081 14277.66 396.89 54606.76 88888.00 2021-03-22 17:18:36.000 081 14277.49 397.03 54606.72 88888.00 2021-03-22 17:18:37.000 081 14277.52 397.02 54606.73 88888.00 2021-03-22 17:18:38.000 081 14277.77 397.16 54606.77 88888.00 2021-03-22 17:18:39.000 081 14277.37 397.13 54606.77 88888.00 2021-03-22 17:18:40.000 081 14277.24 397.44 54606.68 88888.00 2021-03-22 17:18:41.000 081 14277.13 397.40 54606.75 88888.00 2021-03-22 17:18:42.000 081 14277.11 397.47 54606.66 88888.00 2021-03-22 17:18:43.000 081 14277.37 397.93 54606.81 88888.00 2021-03-22 17:18:44.000 081 14276.95 398.00 54606.60 88888.00 2021-03-22 17:18:45.000 081 14276.92 398.38 54606.66 88888.00 2021-03-22 17:18:46.000 081 14276.83 398.37 54606.66 88888.00 2021-03-22 17:18:47.000 081 14276.75 398.53 54606.73 88888.00 2021-03-22 17:18:48.000 081 14276.92 398.77 54606.61 88888.00 2021-03-22 17:18:49.000 081 14276.91 399.04 54606.77 88888.00 2021-03-22 17:18:50.000 081 14276.70 399.04 54606.70 88888.00 2021-03-22 17:18:51.000 081 14278.83 400.86 54604.88 88888.00 2021-03-22 17:18:52.000 081 14277.08 399.47 54606.81 88888.00 2021-03-22 17:18:53.000 081 14277.21 399.56 54606.60 88888.00 2021-03-22 17:18:54.000 081 14277.42 399.65 54606.83 88888.00 2021-03-22 17:18:55.000 081 14277.35 399.95 54606.86 88888.00 2021-03-22 17:18:56.000 081 14277.61 399.76 54606.93 88888.00 2021-03-22 17:18:57.000 081 14279.25 401.52 54605.25 88888.00 2021-03-22 17:18:58.000 081 14277.71 399.80 54606.87 88888.00 2021-03-22 17:18:59.000 081 14277.79 399.94 54606.91 88888.00 2021-03-22 17:19:00.000 081 14277.80 400.02 54606.92 88888.00 2021-03-22 17:19:01.000 081 14277.98 399.71 54606.95 88888.00 2021-03-22 17:19:02.000 081 14277.90 399.68 54606.92 88888.00 2021-03-22 17:19:03.000 081 14277.94 400.02 54606.83 88888.00 2021-03-22 17:19:04.000 081 14277.78 399.49 54607.00 88888.00 2021-03-22 17:19:05.000 081 14277.92 399.66 54607.01 88888.00 2021-03-22 17:19:06.000 081 14277.91 399.34 54606.97 88888.00 2021-03-22 17:19:07.000 081 14277.91 399.37 54606.89 88888.00 2021-03-22 17:19:08.000 081 14277.81 399.50 54606.93 88888.00 2021-03-22 17:19:09.000 081 14277.49 399.10 54607.05 88888.00 2021-03-22 17:19:10.000 081 14277.57 398.84 54607.13 88888.00 2021-03-22 17:19:11.000 081 14277.41 398.57 54605.85 88888.00 2021-03-22 17:19:12.000 081 14278.90 400.04 54605.28 88888.00 2021-03-22 17:19:13.000 081 14277.17 398.41 54606.78 88888.00 2021-03-22 17:19:14.000 081 14276.89 398.21 54606.92 88888.00 2021-03-22 17:19:15.000 081 14276.66 398.20 54606.85 88888.00 2021-03-22 17:19:16.000 081 14276.70 397.81 54606.86 88888.00 2021-03-22 17:19:17.000 081 14276.54 397.66 54606.76 88888.00 2021-03-22 17:19:18.000 081 14278.15 399.26 54605.39 88888.00 2021-03-22 17:19:19.000 081 14275.97 397.56 54606.67 88888.00 2021-03-22 17:19:20.000 081 14275.76 397.36 54606.68 88888.00 2021-03-22 17:19:21.000 081 14275.58 397.16 54606.60 88888.00 2021-03-22 17:19:22.000 081 14275.46 397.18 54606.53 88888.00 2021-03-22 17:19:23.000 081 14275.28 397.13 54606.34 88888.00 2021-03-22 17:19:24.000 081 14275.17 397.16 54606.44 88888.00 2021-03-22 17:19:25.000 081 14275.06 397.13 54606.52 88888.00 2021-03-22 17:19:26.000 081 14274.96 396.92 54606.33 88888.00 2021-03-22 17:19:27.000 081 14275.95 396.68 54604.67 88888.00 2021-03-22 17:19:28.000 081 14274.88 398.39 54606.14 88888.00 2021-03-22 17:19:29.000 081 14274.93 396.69 54606.16 88888.00 2021-03-22 17:19:30.000 081 14274.68 396.88 54606.04 88888.00 2021-03-22 17:19:31.000 081 14274.70 396.57 54606.15 88888.00 2021-03-22 17:19:32.000 081 14274.55 396.45 54605.95 88888.00 2021-03-22 17:19:33.000 081 14274.41 396.60 54605.84 88888.00 2021-03-22 17:19:34.000 081 14274.58 396.45 54605.81 88888.00 2021-03-22 17:19:35.000 081 14274.32 396.45 54605.90 88888.00 2021-03-22 17:19:36.000 081 14274.06 396.28 54605.91 88888.00 2021-03-22 17:19:37.000 081 14273.94 396.55 54605.90 88888.00 2021-03-22 17:19:38.000 081 14273.79 396.58 54605.76 88888.00 2021-03-22 17:19:39.000 081 14273.68 396.10 54605.70 88888.00 2021-03-22 17:19:40.000 081 14273.36 396.33 54605.61 88888.00 2021-03-22 17:19:41.000 081 14273.33 396.29 54605.75 88888.00 2021-03-22 17:19:42.000 081 14273.05 396.26 54605.43 88888.00 2021-03-22 17:19:43.000 081 14274.61 397.99 54603.77 88888.00 2021-03-22 17:19:44.000 081 14272.86 396.39 54605.42 88888.00 2021-03-22 17:19:45.000 081 14272.44 396.60 54605.39 88888.00 2021-03-22 17:19:46.000 081 14272.55 396.55 54605.38 88888.00 2021-03-22 17:19:47.000 081 14272.25 396.96 54605.33 88888.00 2021-03-22 17:19:48.000 081 14272.26 396.82 54605.21 88888.00 2021-03-22 17:19:49.000 081 14273.80 398.75 54603.49 88888.00 2021-03-22 17:19:50.000 081 14271.92 397.28 54605.13 88888.00 2021-03-22 17:19:51.000 081 14272.06 397.37 54605.15 88888.00 2021-03-22 17:19:52.000 081 14272.00 397.51 54605.15 88888.00 2021-03-22 17:19:53.000 081 14272.15 397.70 54605.14 88888.00 2021-03-22 17:19:54.000 081 14272.21 397.90 54605.28 88888.00 2021-03-22 17:19:55.000 081 14272.58 398.32 54605.03 88888.00 2021-03-22 17:19:56.000 081 14272.41 398.17 54605.09 88888.00 2021-03-22 17:19:57.000 081 14272.58 398.38 54605.06 88888.00 2021-03-22 17:19:58.000 081 14272.91 398.51 54604.98 88888.00 2021-03-22 17:19:59.000 081 14272.94 398.70 54605.05 88888.00 2021-03-22 17:20:00.000 081 14273.11 399.02 54604.82 88888.00 2021-03-22 17:20:01.000 081 14274.09 399.85 54605.10 88888.00 2021-03-22 17:20:02.000 081 14273.53 398.88 54605.09 88888.00 2021-03-22 17:20:03.000 081 14273.64 398.85 54604.73 88888.00 2021-03-22 17:20:04.000 081 14275.01 399.19 54602.61 88888.00 2021-03-22 17:20:05.000 081 14275.63 400.80 54603.39 88888.00 2021-03-22 17:20:06.000 081 14274.15 399.05 54605.09 88888.00 2021-03-22 17:20:07.000 081 14274.28 398.97 54605.01 88888.00 2021-03-22 17:20:08.000 081 14274.50 398.97 54604.94 88888.00 2021-03-22 17:20:09.000 081 14274.65 398.95 54605.05 88888.00 2021-03-22 17:20:10.000 081 14274.68 399.21 54604.97 88888.00 2021-03-22 17:20:11.000 081 14276.32 400.67 54603.96 88888.00 2021-03-22 17:20:12.000 081 14274.70 398.91 54605.12 88888.00 2021-03-22 17:20:13.000 081 14275.01 398.90 54605.10 88888.00 2021-03-22 17:20:14.000 081 14274.95 398.70 54605.10 88888.00 2021-03-22 17:20:15.000 081 14274.90 398.83 54605.08 88888.00 2021-03-22 17:20:16.000 081 14274.94 398.90 54605.16 88888.00 2021-03-22 17:20:17.000 081 14274.96 398.86 54605.19 88888.00 2021-03-22 17:20:18.000 081 14275.10 398.71 54605.01 88888.00 2021-03-22 17:20:19.000 081 14275.11 398.72 54605.26 88888.00 2021-03-22 17:20:20.000 081 14275.04 398.69 54605.22 88888.00 2021-03-22 17:20:21.000 081 14275.04 398.55 54605.33 88888.00 2021-03-22 17:20:22.000 081 14275.07 398.49 54605.22 88888.00 2021-03-22 17:20:23.000 081 14274.94 398.48 54605.24 88888.00 2021-03-22 17:20:24.000 081 14274.93 398.43 54605.20 88888.00 2021-03-22 17:20:25.000 081 14274.89 398.48 54605.21 88888.00 2021-03-22 17:20:26.000 081 14274.88 398.22 54605.25 88888.00 2021-03-22 17:20:27.000 081 14274.73 398.17 54605.20 88888.00 2021-03-22 17:20:28.000 081 14274.57 398.04 54605.10 88888.00 2021-03-22 17:20:29.000 081 14274.62 398.01 54605.39 88888.00 2021-03-22 17:20:30.000 081 14274.60 398.06 54605.34 88888.00 2021-03-22 17:20:31.000 081 14274.16 397.91 54605.30 88888.00 2021-03-22 17:20:32.000 081 14275.82 399.60 54603.70 88888.00 2021-03-22 17:20:33.000 081 14273.99 397.88 54605.34 88888.00 2021-03-22 17:20:34.000 081 14273.97 397.96 54605.34 88888.00 2021-03-22 17:20:35.000 081 14273.74 397.80 54605.40 88888.00 2021-03-22 17:20:36.000 081 14273.60 397.69 54605.44 88888.00 2021-03-22 17:20:37.000 081 14275.21 399.21 54603.76 88888.00 2021-03-22 17:20:38.000 081 14273.42 397.54 54605.27 88888.00 2021-03-22 17:20:39.000 081 14273.41 397.42 54604.96 88888.00 2021-03-22 17:20:40.000 081 14273.33 397.79 54605.34 88888.00 2021-03-22 17:20:41.000 081 14273.23 397.57 54605.26 88888.00 2021-03-22 17:20:42.000 081 14273.26 397.47 54605.21 88888.00 2021-03-22 17:20:43.000 081 14273.23 397.41 54605.15 88888.00 2021-03-22 17:20:44.000 081 14273.24 397.48 54605.20 88888.00 2021-03-22 17:20:45.000 081 14273.16 397.85 54605.09 88888.00 2021-03-22 17:20:46.000 081 14273.28 397.43 54605.11 88888.00 2021-03-22 17:20:47.000 081 14273.30 397.60 54605.14 88888.00 2021-03-22 17:20:48.000 081 14273.43 397.55 54605.15 88888.00 2021-03-22 17:20:49.000 081 14273.49 397.68 54605.21 88888.00 2021-03-22 17:20:50.000 081 14273.66 397.95 54605.03 88888.00 2021-03-22 17:20:51.000 081 14275.67 399.77 54603.39 88888.00 2021-03-22 17:20:52.000 081 14273.99 398.14 54605.01 88888.00 2021-03-22 17:20:53.000 081 14274.26 398.13 54605.02 88888.00 2021-03-22 17:20:54.000 081 14274.31 398.32 54604.97 88888.00 2021-03-22 17:20:55.000 081 14274.61 398.57 54605.06 88888.00 2021-03-22 17:20:56.000 081 14274.72 398.70 54605.10 88888.00 2021-03-22 17:20:57.000 081 14276.64 400.54 54603.36 88888.00 2021-03-22 17:20:58.000 081 14275.24 398.77 54605.07 88888.00 2021-03-22 17:20:59.000 081 14275.39 398.96 54605.09 88888.00 2021-03-22 17:21:00.000 081 14275.48 399.30 54605.15 88888.00 2021-03-22 17:21:01.000 081 14275.82 399.35 54605.22 88888.00 2021-03-22 17:21:02.000 081 14276.00 399.36 54605.01 88888.00 2021-03-22 17:21:03.000 081 14276.03 399.25 54605.34 88888.00 2021-03-22 17:21:04.000 081 14276.14 399.28 54605.46 88888.00 2021-03-22 17:21:05.000 081 14276.32 399.45 54605.30 88888.00 2021-03-22 17:21:06.000 081 14276.17 399.60 54605.22 88888.00 2021-03-22 17:21:07.000 081 14276.41 399.77 54605.28 88888.00 2021-03-22 17:21:08.000 081 14276.36 399.49 54605.29 88888.00 2021-03-22 17:21:09.000 081 14276.44 399.49 54605.21 88888.00 2021-03-22 17:21:10.000 081 14276.40 399.40 54605.44 88888.00 2021-03-22 17:21:11.000 081 14276.44 399.50 54605.53 88888.00 2021-03-22 17:21:12.000 081 14276.35 399.40 54605.53 88888.00 2021-03-22 17:21:13.000 081 14276.27 399.52 54605.52 88888.00 2021-03-22 17:21:14.000 081 14276.26 399.39 54605.53 88888.00 2021-03-22 17:21:15.000 081 14276.29 399.48 54605.61 88888.00 2021-03-22 17:21:16.000 081 14276.34 399.57 54605.64 88888.00 2021-03-22 17:21:17.000 081 14276.20 399.47 54605.67 88888.00 2021-03-22 17:21:18.000 081 14276.21 399.50 54605.73 88888.00 2021-03-22 17:21:19.000 081 14276.27 399.33 54605.86 88888.00 2021-03-22 17:21:20.000 081 14276.22 399.64 54605.67 88888.00 2021-03-22 17:21:21.000 081 14276.18 399.48 54604.96 88888.00 2021-03-22 17:21:22.000 081 14277.94 401.11 54605.70 88888.00 2021-03-22 17:21:23.000 081 14276.10 399.35 54605.85 88888.00 2021-03-22 17:21:24.000 081 14276.26 399.16 54605.76 88888.00 2021-03-22 17:21:25.000 081 14275.84 399.29 54606.09 88888.00 2021-03-22 17:21:26.000 081 14276.08 399.29 54606.02 88888.00 2021-03-22 17:21:27.000 081 14277.65 400.89 54604.36 88888.00 2021-03-22 17:21:28.000 081 14275.94 399.12 54605.97 88888.00 2021-03-22 17:21:29.000 081 14276.02 399.19 54605.97 88888.00 2021-03-22 17:21:30.000 081 14276.00 398.82 54605.97 88888.00 2021-03-22 17:21:31.000 081 14275.94 398.94 54606.03 88888.00 2021-03-22 17:21:32.000 081 14275.86 399.08 54605.87 88888.00 2021-03-22 17:21:33.000 081 14275.74 398.78 54605.97 88888.00 2021-03-22 17:21:34.000 081 14275.71 398.74 54605.95 88888.00 2021-03-22 17:21:35.000 081 14275.71 398.63 54606.00 88888.00 2021-03-22 17:21:36.000 081 14275.51 398.66 54605.95 88888.00 2021-03-22 17:21:37.000 081 14275.54 398.57 54605.97 88888.00 2021-03-22 17:21:38.000 081 14275.44 398.96 54606.06 88888.00 2021-03-22 17:21:39.000 081 14277.02 400.44 54604.32 88888.00 2021-03-22 17:21:40.000 081 14275.53 398.80 54605.85 88888.00 2021-03-22 17:21:41.000 081 14275.45 398.90 54605.87 88888.00 2021-03-22 17:21:42.000 081 14275.48 398.81 54605.93 88888.00 2021-03-22 17:21:43.000 081 14275.57 398.82 54605.91 88888.00 2021-03-22 17:21:44.000 081 14275.44 399.02 54605.88 88888.00 2021-03-22 17:21:45.000 081 14277.26 400.48 54604.32 88888.00 2021-03-22 17:21:46.000 081 14275.63 398.79 54606.06 88888.00 2021-03-22 17:21:47.000 081 14275.85 398.85 54605.94 88888.00 2021-03-22 17:21:48.000 081 14275.66 398.82 54606.00 88888.00 2021-03-22 17:21:49.000 081 14275.94 398.97 54605.85 88888.00 2021-03-22 17:21:50.000 081 14276.05 398.80 54605.84 88888.00 2021-03-22 17:21:51.000 081 14276.07 398.96 54606.02 88888.00 2021-03-22 17:21:52.000 081 14276.51 398.78 54605.91 88888.00 2021-03-22 17:21:53.000 081 14276.14 398.62 54606.14 88888.00 2021-03-22 17:21:54.000 081 14276.26 398.65 54605.94 88888.00 2021-03-22 17:21:55.000 081 14276.24 398.56 54605.95 88888.00 2021-03-22 17:21:56.000 081 14276.51 398.41 54605.97 88888.00 2021-03-22 17:21:57.000 081 14277.44 398.36 54604.33 88888.00 2021-03-22 17:21:58.000 081 14276.75 399.77 54606.07 88888.00 2021-03-22 17:21:59.000 081 14276.91 398.19 54606.10 88888.00 2021-03-22 17:22:00.000 081 14276.77 397.99 54605.86 88888.00 2021-03-22 17:22:01.000 081 14276.71 398.14 54606.07 88888.00 2021-03-22 17:22:02.000 081 14276.96 397.78 54606.12 88888.00 2021-03-22 17:22:03.000 081 14276.87 397.75 54606.19 88888.00 2021-03-22 17:22:04.000 081 14276.89 397.71 54606.18 88888.00 2021-03-22 17:22:05.000 081 14277.01 397.54 54606.22 88888.00 2021-03-22 17:22:06.000 081 14276.93 397.52 54606.12 88888.00 2021-03-22 17:22:07.000 081 14276.89 397.52 54606.32 88888.00 2021-03-22 17:22:08.000 081 14276.82 397.41 54606.21 88888.00 2021-03-22 17:22:09.000 081 14276.78 397.35 54606.24 88888.00 2021-03-22 17:22:10.000 081 14276.94 397.30 54606.39 88888.00 2021-03-22 17:22:11.000 081 14276.58 397.33 54606.23 88888.00 2021-03-22 17:22:12.000 081 14276.62 397.21 54606.35 88888.00 2021-03-22 17:22:13.000 081 14278.10 398.87 54604.73 88888.00 2021-03-22 17:22:14.000 081 14276.27 397.39 54606.36 88888.00 2021-03-22 17:22:15.000 081 14276.22 397.12 54606.25 88888.00 2021-03-22 17:22:16.000 081 14275.94 397.30 54606.21 88888.00 2021-03-22 17:22:17.000 081 14275.94 397.24 54606.33 88888.00 2021-03-22 17:22:18.000 081 14275.72 397.15 54606.34 88888.00 2021-03-22 17:22:19.000 081 14277.12 398.89 54605.11 88888.00 2021-03-22 17:22:20.000 081 14275.27 397.36 54606.21 88888.00 2021-03-22 17:22:21.000 081 14275.06 397.40 54606.26 88888.00 2021-03-22 17:22:22.000 081 14274.83 397.31 54606.15 88888.00 2021-03-22 17:22:23.000 081 14274.64 397.40 54606.10 88888.00 2021-03-22 17:22:24.000 081 14274.26 397.65 54606.04 88888.00 2021-03-22 17:22:25.000 081 14274.08 397.75 54606.01 88888.00 2021-03-22 17:22:26.000 081 14273.95 397.99 54605.80 88888.00 2021-03-22 17:22:27.000 081 14273.84 398.03 54606.03 88888.00 2021-03-22 17:22:28.000 081 14273.66 398.12 54605.97 88888.00 2021-03-22 17:22:29.000 081 14273.60 398.24 54605.91 88888.00 2021-03-22 17:22:30.000 081 14273.40 398.38 54605.89 88888.00 2021-03-22 17:22:31.000 081 14273.29 398.54 54605.82 88888.00 2021-03-22 17:22:32.000 081 14273.78 398.80 54603.36 88888.00 2021-03-22 17:22:33.000 081 14274.90 400.61 54604.10 88888.00 2021-03-22 17:22:34.000 081 14273.29 399.43 54605.62 88888.00 2021-03-22 17:22:35.000 081 14273.34 399.32 54605.63 88888.00 2021-03-22 17:22:36.000 081 14273.70 399.60 54605.59 88888.00 2021-03-22 17:22:37.000 081 14274.02 399.77 54605.53 88888.00 2021-03-22 17:22:38.000 081 14274.05 399.98 54605.52 88888.00 2021-03-22 17:22:39.000 081 14276.14 401.75 54603.85 88888.00 2021-03-22 17:22:40.000 081 14274.88 400.12 54605.40 88888.00 2021-03-22 17:22:41.000 081 14275.44 400.14 54605.60 88888.00 2021-03-22 17:22:42.000 081 14275.94 400.32 54605.45 88888.00 2021-03-22 17:22:43.000 081 14276.77 400.54 54605.76 88888.00 2021-03-22 17:22:44.000 081 14276.96 400.54 54605.66 88888.00 2021-03-22 17:22:45.000 081 14277.79 400.43 54605.62 88888.00 2021-03-22 17:22:46.000 081 14278.27 400.61 54605.71 88888.00 2021-03-22 17:22:47.000 081 14278.98 400.41 54605.77 88888.00 2021-03-22 17:22:48.000 081 14279.34 400.55 54605.95 88888.00 2021-03-22 17:22:49.000 081 14281.58 402.09 54604.36 88888.00 2021-03-22 17:22:50.000 081 14280.09 400.45 54606.10 88888.00 2021-03-22 17:22:51.000 081 14280.53 400.28 54606.12 88888.00 2021-03-22 17:22:52.000 081 14280.66 400.03 54606.15 88888.00 2021-03-22 17:22:53.000 081 14280.78 400.04 54606.27 88888.00 2021-03-22 17:22:54.000 081 14281.01 400.19 54606.51 88888.00 2021-03-22 17:22:55.000 081 14280.59 399.92 54606.58 88888.00 2021-03-22 17:22:56.000 081 14280.50 399.84 54606.57 88888.00 2021-03-22 17:22:57.000 081 14280.34 399.83 54606.41 88888.00 2021-03-22 17:22:58.000 081 14279.77 400.00 54606.77 88888.00 2021-03-22 17:22:59.000 081 14279.27 399.57 54606.80 88888.00 2021-03-22 17:23:00.000 081 14278.87 399.87 54606.91 88888.00 2021-03-22 17:23:01.000 081 14278.47 399.84 54606.85 88888.00 2021-03-22 17:23:02.000 081 14277.99 399.99 54606.58 88888.00 2021-03-22 17:23:03.000 081 14279.09 401.52 54605.24 88888.00 2021-03-22 17:23:04.000 081 14276.80 400.18 54606.91 88888.00 2021-03-22 17:23:05.000 081 14276.10 400.33 54607.01 88888.00 2021-03-22 17:23:06.000 081 14275.63 400.36 54606.92 88888.00 2021-03-22 17:23:07.000 081 14275.01 400.58 54606.84 88888.00 2021-03-22 17:23:08.000 081 14274.34 400.65 54606.80 88888.00 2021-03-22 17:23:09.000 081 14275.47 402.35 54605.15 88888.00 2021-03-22 17:23:10.000 081 14273.18 400.99 54606.88 88888.00 2021-03-22 17:23:11.000 081 14272.79 401.14 54606.73 88888.00 2021-03-22 17:23:12.000 081 14272.35 401.06 54606.36 88888.00 2021-03-22 17:23:13.000 081 14271.80 401.41 54606.55 88888.00 2021-03-22 17:23:14.000 081 14271.46 401.68 54606.29 88888.00 2021-03-22 17:23:15.000 081 14271.02 401.74 54606.44 88888.00 2021-03-22 17:23:16.000 081 14270.70 401.82 54606.38 88888.00 2021-03-22 17:23:17.000 081 14270.55 401.87 54605.98 88888.00 2021-03-22 17:23:18.000 081 14270.41 402.28 54606.14 88888.00 2021-03-22 17:23:19.000 081 14270.19 402.09 54606.00 88888.00 2021-03-22 17:23:20.000 081 14270.01 402.36 54605.85 88888.00 2021-03-22 17:23:21.000 081 14270.12 402.40 54605.73 88888.00 2021-03-22 17:23:22.000 081 14270.29 402.50 54605.60 88888.00 2021-03-22 17:23:23.000 081 14270.33 402.83 54605.53 88888.00 2021-03-22 17:23:24.000 081 14270.41 402.83 54605.40 88888.00 2021-03-22 17:23:25.000 081 14270.67 402.94 54605.42 88888.00 2021-03-22 17:23:26.000 081 14272.73 404.69 54603.60 88888.00 2021-03-22 17:23:27.000 081 14271.41 403.45 54605.23 88888.00 2021-03-22 17:23:28.000 081 14271.84 403.19 54605.05 88888.00 2021-03-22 17:23:29.000 081 14272.23 402.99 54605.11 88888.00 2021-03-22 17:23:30.000 081 14272.63 403.05 54605.08 88888.00 2021-03-22 17:23:31.000 081 14273.27 402.84 54605.00 88888.00 2021-03-22 17:23:32.000 081 14275.32 404.66 54603.30 88888.00 2021-03-22 17:23:33.000 081 14274.12 402.69 54604.71 88888.00 2021-03-22 17:23:34.000 081 14274.75 402.52 54604.93 88888.00 2021-03-22 17:23:35.000 081 14275.17 402.68 54604.96 88888.00 2021-03-22 17:23:36.000 081 14275.66 402.45 54605.03 88888.00 2021-03-22 17:23:37.000 081 14276.22 402.07 54604.90 88888.00 2021-03-22 17:23:38.000 081 14276.55 402.26 54605.04 88888.00 2021-03-22 17:23:39.000 081 14278.64 403.69 54603.36 88888.00 2021-03-22 17:23:40.000 081 14277.21 401.82 54605.08 88888.00 2021-03-22 17:23:41.000 081 14277.61 401.50 54605.14 88888.00 2021-03-22 17:23:42.000 081 14278.08 401.80 54605.06 88888.00 2021-03-22 17:23:43.000 081 14278.03 401.02 54605.19 88888.00 2021-03-22 17:23:44.000 081 14278.23 400.77 54605.30 88888.00 2021-03-22 17:23:45.000 081 14278.32 400.69 54605.41 88888.00 2021-03-22 17:23:46.000 081 14278.33 400.45 54605.47 88888.00 2021-03-22 17:23:47.000 081 14278.32 400.26 54605.51 88888.00 2021-03-22 17:23:48.000 081 14278.14 400.17 54605.57 88888.00 2021-03-22 17:23:49.000 081 14278.23 399.78 54605.71 88888.00 2021-03-22 17:23:50.000 081 14277.81 399.54 54605.78 88888.00 2021-03-22 17:23:51.000 081 14277.54 399.14 54605.82 88888.00 2021-03-22 17:23:52.000 081 14277.39 399.09 54605.82 88888.00 2021-03-22 17:23:53.000 081 14276.83 399.13 54605.85 88888.00 2021-03-22 17:23:54.000 081 14276.63 398.69 54605.96 88888.00 2021-03-22 17:23:55.000 081 14276.27 398.41 54605.95 88888.00 2021-03-22 17:23:56.000 081 14275.83 398.12 54605.91 88888.00 2021-03-22 17:23:57.000 081 14275.62 397.99 54605.62 88888.00 2021-03-22 17:23:58.000 081 14274.93 398.02 54606.04 88888.00 2021-03-22 17:23:59.000 081 14274.66 398.08 54604.55 88888.00 2021-03-22 17:24:00.000 081 14275.94 399.35 54605.92 88888.00 2021-03-22 17:24:01.000 081 14273.90 397.60 54606.00 88888.00 2021-03-22 17:24:02.000 081 14273.68 397.57 54605.97 88888.00 2021-03-22 17:24:03.000 081 14273.28 397.52 54605.96 88888.00 2021-03-22 17:24:04.000 081 14273.11 397.55 54605.73 88888.00 2021-03-22 17:24:05.000 081 14274.63 399.39 54604.24 88888.00 2021-03-22 17:24:06.000 081 14272.80 397.34 54605.85 88888.00 2021-03-22 17:24:07.000 081 14272.59 397.39 54605.75 88888.00 2021-03-22 17:24:08.000 081 14272.85 397.63 54605.81 88888.00 2021-03-22 17:24:09.000 081 14273.05 397.40 54605.71 88888.00 2021-03-22 17:24:10.000 081 14272.93 397.41 54605.61 88888.00 2021-03-22 17:24:11.000 081 14273.08 397.65 54605.72 88888.00 2021-03-22 17:24:12.000 081 14273.89 397.57 54605.62 88888.00 2021-03-22 17:24:13.000 081 14273.79 397.63 54605.69 88888.00 2021-03-22 17:24:14.000 081 14274.04 397.67 54605.60 88888.00 2021-03-22 17:24:15.000 081 14274.29 397.56 54605.59 88888.00 2021-03-22 17:24:16.000 081 14274.78 397.62 54605.69 88888.00 2021-03-22 17:24:17.000 081 14275.25 397.62 54605.59 88888.00 2021-03-22 17:24:18.000 081 14275.56 397.71 54605.60 88888.00 2021-03-22 17:24:19.000 081 14278.44 398.99 54603.39 88888.00 2021-03-22 17:24:20.000 081 14278.01 399.42 54605.71 88888.00 2021-03-22 17:24:21.000 081 14276.79 397.85 54605.67 88888.00 2021-03-22 17:24:22.000 081 14277.50 397.76 54605.59 88888.00 2021-03-22 17:24:23.000 081 14277.89 397.71 54605.84 88888.00 2021-03-22 17:24:24.000 081 14278.25 397.92 54605.60 88888.00 2021-03-22 17:24:25.000 081 14280.14 399.22 54604.39 88888.00 2021-03-22 17:24:26.000 081 14278.86 397.70 54606.14 88888.00 2021-03-22 17:24:27.000 081 14279.05 397.34 54605.98 88888.00 2021-03-22 17:24:28.000 081 14279.24 397.29 54606.16 88888.00 2021-03-22 17:24:29.000 081 14279.51 397.15 54606.17 88888.00 2021-03-22 17:24:30.000 081 14279.68 397.02 54606.25 88888.00 2021-03-22 17:24:31.000 081 14279.93 396.76 54606.41 88888.00 2021-03-22 17:24:32.000 081 14279.88 396.89 54606.41 88888.00 2021-03-22 17:24:33.000 081 14279.77 396.85 54606.63 88888.00 2021-03-22 17:24:34.000 081 14280.05 396.83 54606.54 88888.00 2021-03-22 17:24:35.000 081 14279.66 396.41 54606.74 88888.00 2021-03-22 17:24:36.000 081 14279.48 396.22 54606.82 88888.00 2021-03-22 17:24:37.000 081 14279.29 396.00 54606.66 88888.00 2021-03-22 17:24:38.000 081 14279.10 395.93 54606.91 88888.00 2021-03-22 17:24:39.000 081 14278.91 396.17 54606.77 88888.00 2021-03-22 17:24:40.000 081 14278.59 395.77 54607.07 88888.00 2021-03-22 17:24:41.000 081 14278.34 395.45 54607.10 88888.00 2021-03-22 17:24:42.000 081 14277.99 395.41 54607.12 88888.00 2021-03-22 17:24:43.000 081 14277.84 395.16 54607.18 88888.00 2021-03-22 17:24:44.000 081 14277.35 395.28 54607.30 88888.00 2021-03-22 17:24:45.000 081 14277.06 395.08 54607.22 88888.00 2021-03-22 17:24:46.000 081 14276.93 394.82 54607.23 88888.00 2021-03-22 17:24:47.000 081 14276.38 394.91 54607.18 88888.00 2021-03-22 17:24:48.000 081 14276.25 394.94 54607.29 88888.00 2021-03-22 17:24:49.000 081 14276.08 395.13 54607.21 88888.00 2021-03-22 17:24:50.000 081 14277.51 396.35 54605.56 88888.00 2021-03-22 17:24:51.000 081 14275.77 394.73 54607.06 88888.00 2021-03-22 17:24:52.000 081 14275.57 394.50 54607.26 88888.00 2021-03-22 17:24:53.000 081 14275.57 394.41 54607.27 88888.00 2021-03-22 17:24:54.000 081 14275.64 394.55 54607.07 88888.00 2021-03-22 17:24:55.000 081 14275.57 394.29 54607.15 88888.00 2021-03-22 17:24:56.000 081 14277.12 396.11 54605.47 88888.00 2021-03-22 17:24:57.000 081 14275.51 394.13 54607.17 88888.00 2021-03-22 17:24:58.000 081 14275.57 394.22 54607.10 88888.00 2021-03-22 17:24:59.000 081 14276.04 393.98 54607.00 88888.00 2021-03-22 17:25:00.000 081 14275.60 393.78 54606.93 88888.00 2021-03-22 17:25:01.000 081 14277.32 393.70 54606.98 88888.00 2021-03-22 17:25:02.000 081 14275.65 393.75 54607.03 88888.00 2021-03-22 17:25:03.000 081 14275.76 393.47 54606.87 88888.00 2021-03-22 17:25:04.000 081 14275.91 393.54 54606.80 88888.00 2021-03-22 17:25:05.000 081 14275.87 393.23 54606.79 88888.00 2021-03-22 17:25:06.000 081 14275.82 392.88 54606.81 88888.00 2021-03-22 17:25:07.000 081 14277.44 394.68 54603.78 88888.00 2021-03-22 17:25:08.000 081 14277.58 394.56 54604.96 88888.00 2021-03-22 17:25:09.000 081 14275.53 392.41 54606.57 88888.00 2021-03-22 17:25:10.000 081 14275.57 392.44 54606.67 88888.00 2021-03-22 17:25:11.000 081 14275.49 392.31 54606.61 88888.00 2021-03-22 17:25:12.000 081 14275.25 392.18 54606.67 88888.00 2021-03-22 17:25:13.000 081 14275.07 392.17 54606.64 88888.00 2021-03-22 17:25:14.000 081 14276.55 393.64 54604.85 88888.00 2021-03-22 17:25:15.000 081 14274.57 392.02 54606.48 88888.00 2021-03-22 17:25:16.000 081 14274.50 391.82 54606.40 88888.00 2021-03-22 17:25:17.000 081 14274.25 391.71 54606.41 88888.00 2021-03-22 17:25:18.000 081 14273.92 391.61 54606.43 88888.00 2021-03-22 17:25:19.000 081 14273.61 392.04 54606.36 88888.00 2021-03-22 17:25:20.000 081 14273.42 391.62 54606.37 88888.00 2021-03-22 17:25:21.000 081 14273.11 391.77 54606.14 88888.00 2021-03-22 17:25:22.000 081 14272.91 391.88 54606.26 88888.00 2021-03-22 17:25:23.000 081 14272.52 392.04 54606.31 88888.00 2021-03-22 17:25:24.000 081 14272.31 392.18 54606.14 88888.00 2021-03-22 17:25:25.000 081 14272.12 392.41 54606.17 88888.00 2021-03-22 17:25:26.000 081 14271.75 392.39 54605.37 88888.00 2021-03-22 17:25:27.000 081 14273.19 394.14 54606.12 88888.00 2021-03-22 17:25:28.000 081 14271.44 392.55 54606.02 88888.00 2021-03-22 17:25:29.000 081 14271.15 393.21 54606.16 88888.00 2021-03-22 17:25:30.000 081 14270.92 393.19 54606.07 88888.00 2021-03-22 17:25:31.000 081 14270.90 393.15 54606.00 88888.00 2021-03-22 17:25:32.000 081 14272.43 395.12 54604.33 88888.00 2021-03-22 17:25:33.000 081 14270.73 393.82 54606.05 88888.00 2021-03-22 17:25:34.000 081 14270.52 393.81 54605.72 88888.00 2021-03-22 17:25:35.000 081 14270.76 393.90 54606.12 88888.00 2021-03-22 17:25:36.000 081 14270.70 394.38 54605.92 88888.00 2021-03-22 17:25:37.000 081 14270.59 394.13 54606.03 88888.00 2021-03-22 17:25:38.000 081 14272.25 396.09 54604.12 88888.00 2021-03-22 17:25:39.000 081 14270.58 394.61 54605.83 88888.00 2021-03-22 17:25:40.000 081 14270.58 394.48 54605.78 88888.00 2021-03-22 17:25:41.000 081 14270.82 394.43 54605.59 88888.00 2021-03-22 17:25:42.000 081 14272.19 396.14 54604.03 88888.00 2021-03-22 17:25:43.000 081 14270.78 394.48 54605.46 88888.00 2021-03-22 17:25:44.000 081 14270.66 394.93 54605.57 88888.00 2021-03-22 17:25:45.000 081 14270.55 394.46 54605.57 88888.00 2021-03-22 17:25:46.000 081 14270.92 394.82 54605.20 88888.00 2021-03-22 17:25:47.000 081 14270.61 394.44 54605.63 88888.00 2021-03-22 17:25:48.000 081 14272.48 396.12 54603.84 88888.00 2021-03-22 17:25:49.000 081 14271.18 394.38 54605.29 88888.00 2021-03-22 17:25:50.000 081 14271.14 394.50 54605.38 88888.00 2021-03-22 17:25:51.000 081 14271.27 394.57 54605.31 88888.00 2021-03-22 17:25:52.000 081 14271.44 394.12 54605.30 88888.00 2021-03-22 17:25:53.000 081 14271.67 394.00 54605.40 88888.00 2021-03-22 17:25:54.000 081 14272.12 394.18 54605.19 88888.00 2021-03-22 17:25:55.000 081 14272.48 393.93 54605.20 88888.00 2021-03-22 17:25:56.000 081 14272.49 393.75 54605.28 88888.00 2021-03-22 17:25:57.000 081 14274.69 395.57 54603.56 88888.00 2021-03-22 17:25:58.000 081 14273.34 393.72 54605.41 88888.00 2021-03-22 17:25:59.000 081 14273.69 393.57 54605.28 88888.00 2021-03-22 17:26:00.000 081 14273.80 393.45 54605.43 88888.00 2021-03-22 17:26:01.000 081 14274.23 393.37 54605.35 88888.00 2021-03-22 17:26:02.000 081 14274.23 393.25 54605.54 88888.00 2021-03-22 17:26:03.000 081 14276.08 394.85 54604.21 88888.00 2021-03-22 17:26:04.000 081 14274.67 392.97 54605.51 88888.00 2021-03-22 17:26:05.000 081 14274.78 392.70 54605.66 88888.00 2021-03-22 17:26:06.000 081 14274.63 392.73 54605.91 88888.00 2021-03-22 17:26:07.000 081 14274.61 392.41 54605.74 88888.00 2021-03-22 17:26:08.000 081 14274.50 392.26 54605.87 88888.00 2021-03-22 17:26:09.000 081 14274.22 392.16 54605.91 88888.00 2021-03-22 17:26:10.000 081 14274.22 392.21 54605.97 88888.00 2021-03-22 17:26:11.000 081 14274.02 392.23 54605.92 88888.00 2021-03-22 17:26:12.000 081 14273.54 391.89 54605.92 88888.00 2021-03-22 17:26:13.000 081 14274.71 393.24 54605.00 88888.00 2021-03-22 17:26:14.000 081 14272.86 391.49 54605.76 88888.00 2021-03-22 17:26:15.000 081 14272.34 391.67 54606.00 88888.00 2021-03-22 17:26:16.000 081 14271.71 391.73 54606.09 88888.00 2021-03-22 17:26:17.000 081 14271.25 391.32 54605.68 88888.00 2021-03-22 17:26:18.000 081 14270.77 391.20 54606.02 88888.00 2021-03-22 17:26:19.000 081 14270.18 391.31 54605.97 88888.00 2021-03-22 17:26:20.000 081 14269.72 391.42 54606.03 88888.00 2021-03-22 17:26:21.000 081 14269.33 391.39 54606.01 88888.00 2021-03-22 17:26:22.000 081 14268.92 391.38 54605.85 88888.00 2021-03-22 17:26:23.000 081 14268.71 391.59 54605.93 88888.00 2021-03-22 17:26:24.000 081 14268.63 391.67 54605.79 88888.00 2021-03-22 17:26:25.000 081 14267.95 391.89 54605.82 88888.00 2021-03-22 17:26:26.000 081 14267.72 392.15 54605.69 88888.00 2021-03-22 17:26:27.000 081 14267.46 392.24 54605.62 88888.00 2021-03-22 17:26:28.000 081 14268.97 394.22 54603.87 88888.00 2021-03-22 17:26:29.000 081 14267.21 392.82 54605.10 88888.00 2021-03-22 17:26:30.000 081 14267.45 393.16 54605.43 88888.00 2021-03-22 17:26:31.000 081 14267.49 393.26 54605.38 88888.00 2021-03-22 17:26:32.000 081 14267.47 393.75 54605.34 88888.00 2021-03-22 17:26:33.000 081 14267.47 393.78 54605.30 88888.00 2021-03-22 17:26:34.000 081 14269.36 395.92 54603.38 88888.00 2021-03-22 17:26:35.000 081 14267.74 394.47 54605.09 88888.00 2021-03-22 17:26:36.000 081 14268.02 395.00 54604.96 88888.00 2021-03-22 17:26:37.000 081 14268.01 394.96 54605.07 88888.00 2021-03-22 17:26:38.000 081 14268.26 395.32 54604.94 88888.00 2021-03-22 17:26:39.000 081 14268.42 395.54 54604.50 88888.00 2021-03-22 17:26:40.000 081 14268.62 395.81 54604.87 88888.00 2021-03-22 17:26:41.000 081 14271.14 397.76 54603.27 88888.00 2021-03-22 17:26:42.000 081 14269.68 397.93 54604.87 88888.00 2021-03-22 17:26:43.000 081 14268.98 396.77 54604.59 88888.00 2021-03-22 17:26:44.000 081 14269.16 396.64 54604.62 88888.00 2021-03-22 17:26:45.000 081 14269.27 396.81 54604.55 88888.00 2021-03-22 17:26:46.000 081 14269.49 396.96 54604.63 88888.00 2021-03-22 17:26:47.000 081 14271.33 398.97 54602.95 88888.00 2021-03-22 17:26:48.000 081 14269.85 397.65 54604.71 88888.00 2021-03-22 17:26:49.000 081 14269.93 397.65 54604.60 88888.00 2021-03-22 17:26:50.000 081 14270.09 397.97 54604.46 88888.00 2021-03-22 17:26:51.000 081 14270.55 398.11 54604.73 88888.00 2021-03-22 17:26:52.000 081 14270.29 398.06 54604.68 88888.00 2021-03-22 17:26:53.000 081 14270.45 398.31 54604.70 88888.00 2021-03-22 17:26:54.000 081 14270.58 398.35 54604.69 88888.00 2021-03-22 17:26:55.000 081 14270.94 398.67 54604.59 88888.00 2021-03-22 17:26:56.000 081 14270.85 398.53 54604.80 88888.00 2021-03-22 17:26:57.000 081 14271.04 398.75 54604.79 88888.00 2021-03-22 17:26:58.000 081 14271.20 398.70 54604.87 88888.00 2021-03-22 17:26:59.000 081 14271.14 398.70 54604.83 88888.00 2021-03-22 17:27:00.000 081 14271.45 398.84 54604.97 88888.00 2021-03-22 17:27:01.000 081 14271.51 398.78 54605.18 88888.00 2021-03-22 17:27:02.000 081 14271.71 398.84 54605.18 88888.00 2021-03-22 17:27:03.000 081 14271.78 398.94 54605.05 88888.00 2021-03-22 17:27:04.000 081 14271.75 398.58 54605.05 88888.00 2021-03-22 17:27:05.000 081 14271.90 398.27 54605.19 88888.00 2021-03-22 17:27:06.000 081 14272.00 398.15 54605.17 88888.00 2021-03-22 17:27:07.000 081 14271.89 398.22 54605.24 88888.00 2021-03-22 17:27:08.000 081 14271.98 397.64 54605.28 88888.00 2021-03-22 17:27:09.000 081 14271.98 397.53 54605.46 88888.00 2021-03-22 17:27:10.000 081 14271.90 397.27 54605.41 88888.00 2021-03-22 17:27:11.000 081 14271.89 397.06 54605.38 88888.00 2021-03-22 17:27:12.000 081 14273.47 398.34 54603.74 88888.00 2021-03-22 17:27:13.000 081 14271.72 396.45 54605.53 88888.00 2021-03-22 17:27:14.000 081 14271.54 396.07 54605.57 88888.00 2021-03-22 17:27:15.000 081 14271.41 395.80 54605.59 88888.00 2021-03-22 17:27:16.000 081 14271.12 395.64 54605.48 88888.00 2021-03-22 17:27:17.000 081 14270.97 395.24 54605.51 88888.00 2021-03-22 17:27:18.000 081 14272.66 396.81 54604.06 88888.00 2021-03-22 17:27:19.000 081 14270.43 394.97 54605.58 88888.00 2021-03-22 17:27:20.000 081 14270.39 394.66 54605.46 88888.00 2021-03-22 17:27:21.000 081 14270.23 394.40 54605.47 88888.00 2021-03-22 17:27:22.000 081 14269.78 394.44 54605.44 88888.00 2021-03-22 17:27:23.000 081 14269.59 394.33 54605.43 88888.00 2021-03-22 17:27:24.000 081 14269.36 394.22 54605.46 88888.00 2021-03-22 17:27:25.000 081 14269.32 394.40 54605.43 88888.00 2021-03-22 17:27:26.000 081 14269.08 394.16 54605.26 88888.00 2021-03-22 17:27:27.000 081 14269.15 394.11 54605.35 88888.00 2021-03-22 17:27:28.000 081 14269.09 394.08 54605.09 88888.00 2021-03-22 17:27:29.000 081 14270.72 396.02 54603.58 88888.00 2021-03-22 17:27:30.000 081 14269.08 394.44 54605.18 88888.00 2021-03-22 17:27:31.000 081 14269.00 394.21 54605.17 88888.00 2021-03-22 17:27:32.000 081 14269.07 394.51 54605.16 88888.00 2021-03-22 17:27:33.000 081 14269.21 394.57 54605.25 88888.00 2021-03-22 17:27:34.000 081 14269.36 394.78 54605.09 88888.00 2021-03-22 17:27:35.000 081 14271.03 396.59 54603.34 88888.00 2021-03-22 17:27:36.000 081 14269.55 394.87 54605.10 88888.00 2021-03-22 17:27:37.000 081 14269.60 395.23 54605.19 88888.00 2021-03-22 17:27:38.000 081 14269.73 395.37 54605.28 88888.00 2021-03-22 17:27:39.000 081 14269.94 395.62 54605.06 88888.00 2021-03-22 17:27:40.000 081 14270.11 395.93 54605.22 88888.00 2021-03-22 17:27:41.000 081 14270.25 396.07 54605.20 88888.00 2021-03-22 17:27:42.000 081 14270.29 396.30 54605.16 88888.00 2021-03-22 17:27:43.000 081 14270.66 396.52 54605.18 88888.00 2021-03-22 17:27:44.000 081 14270.69 396.80 54605.28 88888.00 2021-03-22 17:27:45.000 081 14270.81 396.90 54605.24 88888.00 2021-03-22 17:27:46.000 081 14270.73 397.71 54605.22 88888.00 2021-03-22 17:27:47.000 081 14270.73 397.57 54605.33 88888.00 2021-03-22 17:27:48.000 081 14270.76 397.90 54605.28 88888.00 2021-03-22 17:27:49.000 081 14270.85 398.19 54605.29 88888.00 2021-03-22 17:27:50.000 081 14270.87 398.60 54605.33 88888.00 2021-03-22 17:27:51.000 081 14270.72 398.61 54605.28 88888.00 2021-03-22 17:27:52.000 081 14271.03 399.04 54605.34 88888.00 2021-03-22 17:27:53.000 081 14271.04 399.43 54605.28 88888.00 2021-03-22 17:27:54.000 081 14270.99 399.69 54605.24 88888.00 2021-03-22 17:27:55.000 081 14271.12 399.96 54605.44 88888.00 2021-03-22 17:27:56.000 081 14271.23 400.44 54605.53 88888.00 2021-03-22 17:27:57.000 081 14271.23 400.42 54605.28 88888.00 2021-03-22 17:27:58.000 081 14271.60 400.78 54605.47 88888.00 2021-03-22 17:27:59.000 081 14271.49 400.72 54605.59 88888.00 2021-03-22 17:28:00.000 081 14273.36 402.47 54604.57 88888.00 2021-03-22 17:28:01.000 081 14272.11 400.92 54605.53 88888.00 2021-03-22 17:28:02.000 081 14272.07 400.96 54605.59 88888.00 2021-03-22 17:28:03.000 081 14272.06 401.05 54605.67 88888.00 2021-03-22 17:28:04.000 081 14272.46 400.76 54605.70 88888.00 2021-03-22 17:28:05.000 081 14272.92 400.99 54605.68 88888.00 2021-03-22 17:28:06.000 081 14274.66 402.48 54604.02 88888.00 2021-03-22 17:28:07.000 081 14273.30 400.58 54605.83 88888.00 2021-03-22 17:28:08.000 081 14273.56 400.36 54605.59 88888.00 2021-03-22 17:28:09.000 081 14273.57 400.13 54605.97 88888.00 2021-03-22 17:28:10.000 081 14273.85 400.04 54605.94 88888.00 2021-03-22 17:28:11.000 081 14274.11 399.79 54605.78 88888.00 2021-03-22 17:28:12.000 081 14274.20 399.42 54605.89 88888.00 2021-03-22 17:28:13.000 081 14274.46 399.23 54606.03 88888.00 2021-03-22 17:28:14.000 081 14274.36 398.94 54605.97 88888.00 2021-03-22 17:28:15.000 081 14274.56 398.80 54606.23 88888.00 2021-03-22 17:28:16.000 081 14274.66 398.28 54606.12 88888.00 2021-03-22 17:28:17.000 081 14274.56 398.13 54606.20 88888.00 2021-03-22 17:28:18.000 081 14274.48 397.78 54606.15 88888.00 2021-03-22 17:28:19.000 081 14274.40 397.42 54606.32 88888.00 2021-03-22 17:28:20.000 081 14274.39 397.38 54606.29 88888.00 2021-03-22 17:28:21.000 081 14273.95 396.76 54606.30 88888.00 2021-03-22 17:28:22.000 081 14274.02 396.44 54606.26 88888.00 2021-03-22 17:28:23.000 081 14273.87 396.35 54606.39 88888.00 2021-03-22 17:28:24.000 081 14273.63 396.05 54606.39 88888.00 2021-03-22 17:28:25.000 081 14273.57 396.21 54606.44 88888.00 2021-03-22 17:28:26.000 081 14273.11 395.78 54606.25 88888.00 2021-03-22 17:28:27.000 081 14272.78 395.51 54606.50 88888.00 2021-03-22 17:28:28.000 081 14272.53 395.58 54606.46 88888.00 2021-03-22 17:28:29.000 081 14273.86 397.08 54604.75 88888.00 2021-03-22 17:28:30.000 081 14272.04 395.40 54606.44 88888.00 2021-03-22 17:28:31.000 081 14271.35 395.24 54606.35 88888.00 2021-03-22 17:28:32.000 081 14271.15 395.21 54606.32 88888.00 2021-03-22 17:28:33.000 081 14270.87 395.26 54606.26 88888.00 2021-03-22 17:28:34.000 081 14270.54 395.16 54606.29 88888.00 2021-03-22 17:28:35.000 081 14272.04 396.73 54604.59 88888.00 2021-03-22 17:28:36.000 081 14270.18 395.16 54606.16 88888.00 2021-03-22 17:28:37.000 081 14270.09 395.22 54606.21 88888.00 2021-03-22 17:28:38.000 081 14270.34 395.41 54606.15 88888.00 2021-03-22 17:28:39.000 081 14270.19 395.49 54606.16 88888.00 2021-03-22 17:28:40.000 081 14270.23 395.51 54606.15 88888.00 2021-03-22 17:28:41.000 081 14270.24 395.49 54606.21 88888.00 2021-03-22 17:28:42.000 081 14270.51 395.49 54606.09 88888.00 2021-03-22 17:28:43.000 081 14271.13 395.76 54605.98 88888.00 2021-03-22 17:28:44.000 081 14271.00 395.81 54606.07 88888.00 2021-03-22 17:28:45.000 081 14271.48 396.13 54605.92 88888.00 2021-03-22 17:28:46.000 081 14271.85 396.09 54606.16 88888.00 2021-03-22 17:28:47.000 081 14272.69 396.32 54606.17 88888.00 2021-03-22 17:28:48.000 081 14273.11 396.36 54606.34 88888.00 2021-03-22 17:28:49.000 081 14273.64 396.63 54606.27 88888.00 2021-03-22 17:28:50.000 081 14274.59 396.86 54606.11 88888.00 2021-03-22 17:28:51.000 081 14274.99 396.88 54606.35 88888.00 2021-03-22 17:28:52.000 081 14275.80 397.00 54606.41 88888.00 2021-03-22 17:28:53.000 081 14276.40 396.83 54606.50 88888.00 2021-03-22 17:28:54.000 081 14277.04 397.19 54606.65 88888.00 2021-03-22 17:28:55.000 081 14277.63 397.28 54606.66 88888.00 2021-03-22 17:28:56.000 081 14278.20 397.52 54606.83 88888.00 2021-03-22 17:28:57.000 081 14278.75 397.38 54607.01 88888.00 2021-03-22 17:28:58.000 081 14279.22 397.42 54607.17 88888.00 2021-03-22 17:28:59.000 081 14279.23 397.25 54606.41 88888.00 2021-03-22 17:29:00.000 081 14281.07 399.19 54607.30 88888.00 2021-03-22 17:29:01.000 081 14279.79 397.35 54607.49 88888.00 2021-03-22 17:29:02.000 081 14280.09 397.17 54607.60 88888.00 2021-03-22 17:29:03.000 081 14279.53 397.62 54607.86 88888.00 2021-03-22 17:29:04.000 081 14279.69 397.43 54607.88 88888.00 2021-03-22 17:29:05.000 081 14281.32 398.92 54606.15 88888.00 2021-03-22 17:29:06.000 081 14279.34 397.15 54608.03 88888.00 2021-03-22 17:29:07.000 081 14279.16 396.95 54607.99 88888.00 2021-03-22 17:29:08.000 081 14278.70 397.40 54608.15 88888.00 2021-03-22 17:29:09.000 081 14278.25 397.15 54608.35 88888.00 2021-03-22 17:29:10.000 081 14277.96 397.28 54608.35 88888.00 2021-03-22 17:29:11.000 081 14277.44 396.86 54608.43 88888.00 2021-03-22 17:29:12.000 081 14276.94 397.04 54608.44 88888.00 2021-03-22 17:29:13.000 081 14276.73 396.82 54608.51 88888.00 2021-03-22 17:29:14.000 081 14277.72 398.69 54606.69 88888.00 2021-03-22 17:29:15.000 081 14275.51 397.00 54608.39 88888.00 2021-03-22 17:29:16.000 081 14274.86 397.09 54608.30 88888.00 2021-03-22 17:29:17.000 081 14274.45 397.44 54608.41 88888.00 2021-03-22 17:29:18.000 081 14274.17 397.46 54608.46 88888.00 2021-03-22 17:29:19.000 081 14273.87 397.28 54608.32 88888.00 2021-03-22 17:29:20.000 081 14274.88 399.19 54606.71 88888.00 2021-03-22 17:29:21.000 081 14272.67 397.52 54608.39 88888.00 2021-03-22 17:29:22.000 081 14272.46 397.94 54608.43 88888.00 2021-03-22 17:29:23.000 081 14272.18 397.60 54608.22 88888.00 2021-03-22 17:29:24.000 081 14271.81 397.86 54608.20 88888.00 2021-03-22 17:29:25.000 081 14271.65 397.75 54608.05 88888.00 2021-03-22 17:29:26.000 081 14271.36 397.94 54608.15 88888.00 2021-03-22 17:29:27.000 081 14271.32 398.08 54607.94 88888.00 2021-03-22 17:29:28.000 081 14271.27 398.09 54607.88 88888.00 2021-03-22 17:29:29.000 081 14271.13 398.13 54607.91 88888.00 2021-03-22 17:29:30.000 081 14271.14 398.22 54607.73 88888.00 2021-03-22 17:29:31.000 081 14271.01 398.17 54607.79 88888.00 2021-03-22 17:29:32.000 081 14271.09 398.15 54607.50 88888.00 2021-03-22 17:29:33.000 081 14271.16 398.05 54607.46 88888.00 2021-03-22 17:29:34.000 081 14271.29 398.20 54607.54 88888.00 2021-03-22 17:29:35.000 081 14272.21 398.28 54605.66 88888.00 2021-03-22 17:29:36.000 081 14271.43 399.48 54607.37 88888.00 2021-03-22 17:29:37.000 081 14271.71 398.03 54607.20 88888.00 2021-03-22 17:29:38.000 081 14271.95 397.70 54606.92 88888.00 2021-03-22 17:29:39.000 081 14272.11 397.51 54607.13 88888.00 2021-03-22 17:29:40.000 081 14272.35 397.78 54606.93 88888.00 2021-03-22 17:29:41.000 081 14272.59 397.52 54607.08 88888.00 2021-03-22 17:29:42.000 081 14272.91 397.23 54606.94 88888.00 2021-03-22 17:29:43.000 081 14273.03 396.81 54607.06 88888.00 2021-03-22 17:29:44.000 081 14273.50 397.10 54607.02 88888.00 2021-03-22 17:29:45.000 081 14273.87 397.08 54607.07 88888.00 2021-03-22 17:29:46.000 081 14275.80 398.20 54606.21 88888.00 2021-03-22 17:29:47.000 081 14274.70 396.39 54606.92 88888.00 2021-03-22 17:29:48.000 081 14274.64 396.14 54607.04 88888.00 2021-03-22 17:29:49.000 081 14275.04 396.04 54607.20 88888.00 2021-03-22 17:29:50.000 081 14275.50 396.01 54607.10 88888.00 2021-03-22 17:29:51.000 081 14277.22 397.48 54605.58 88888.00 2021-03-22 17:29:52.000 081 14275.75 395.60 54607.29 88888.00 2021-03-22 17:29:53.000 081 14276.17 395.73 54607.22 88888.00 2021-03-22 17:29:54.000 081 14275.89 395.14 54607.27 88888.00 2021-03-22 17:29:55.000 081 14275.88 394.95 54607.31 88888.00 2021-03-22 17:29:56.000 081 14275.80 394.96 54607.34 88888.00 2021-03-22 17:29:57.000 081 14275.84 394.76 54607.45 88888.00 2021-03-22 17:29:58.000 081 14275.74 394.67 54607.51 88888.00 2021-03-22 17:29:59.000 081 14275.54 394.34 54607.71 88888.00 2021-03-22 17:30:00.000 081 14275.39 394.38 54607.71 88888.00 2021-03-22 17:30:01.000 081 14275.15 394.32 54606.41 88888.00 2021-03-22 17:30:02.000 081 14275.05 394.40 54607.69 88888.00 2021-03-22 17:30:03.000 081 14274.76 394.11 54607.73 88888.00 2021-03-22 17:30:04.000 081 14274.47 394.32 54607.78 88888.00 2021-03-22 17:30:05.000 081 14274.17 394.23 54607.81 88888.00 2021-03-22 17:30:06.000 081 14273.83 394.10 54607.79 88888.00 2021-03-22 17:30:07.000 081 14275.26 397.04 54606.12 88888.00 2021-03-22 17:30:08.000 081 14273.55 394.47 54607.86 88888.00 2021-03-22 17:30:09.000 081 14273.29 394.25 54607.91 88888.00 2021-03-22 17:30:10.000 081 14273.36 394.58 54607.73 88888.00 2021-03-22 17:30:11.000 081 14272.92 394.42 54607.74 88888.00 2021-03-22 17:30:12.000 081 14272.89 394.70 54607.80 88888.00 2021-03-22 17:30:13.000 081 14274.59 396.37 54606.03 88888.00 2021-03-22 17:30:14.000 081 14272.88 394.77 54607.86 88888.00 2021-03-22 17:30:15.000 081 14273.00 395.05 54607.71 88888.00 2021-03-22 17:30:16.000 081 14273.00 395.11 54607.67 88888.00 2021-03-22 17:30:17.000 081 14273.15 395.35 54607.80 88888.00 2021-03-22 17:30:18.000 081 14273.15 395.38 54607.70 88888.00 2021-03-22 17:30:19.000 081 14273.24 395.35 54607.61 88888.00 2021-03-22 17:30:20.000 081 14273.36 395.55 54607.67 88888.00 2021-03-22 17:30:21.000 081 14273.43 395.45 54605.95 88888.00 2021-03-22 17:30:22.000 081 14274.37 396.92 54607.67 88888.00 2021-03-22 17:30:23.000 081 14273.79 395.55 54607.58 88888.00 2021-03-22 17:30:24.000 081 14273.70 395.46 54607.32 88888.00 2021-03-22 17:30:25.000 081 14273.95 395.56 54607.45 88888.00 2021-03-22 17:30:26.000 081 14274.00 395.55 54607.48 88888.00 2021-03-22 17:30:27.000 081 14274.06 395.54 54607.42 88888.00 2021-03-22 17:30:28.000 081 14274.24 395.58 54607.39 88888.00 2021-03-22 17:30:29.000 081 14274.37 395.96 54607.17 88888.00 2021-03-22 17:30:30.000 081 14274.12 395.59 54607.25 88888.00 2021-03-22 17:30:31.000 081 14274.04 395.68 54607.43 88888.00 2021-03-22 17:30:32.000 081 14275.45 397.10 54605.72 88888.00 2021-03-22 17:30:33.000 081 14273.50 395.51 54606.99 88888.00 2021-03-22 17:30:34.000 081 14273.46 395.58 54607.38 88888.00 2021-03-22 17:30:35.000 081 14273.21 395.85 54607.43 88888.00 2021-03-22 17:30:36.000 081 14272.99 395.82 54607.35 88888.00 2021-03-22 17:30:37.000 081 14272.70 395.65 54607.27 88888.00 2021-03-22 17:30:38.000 081 14273.96 397.54 54605.47 88888.00 2021-03-22 17:30:39.000 081 14272.07 396.01 54607.23 88888.00 2021-03-22 17:30:40.000 081 14271.79 396.14 54607.14 88888.00 2021-03-22 17:30:41.000 081 14271.63 396.25 54607.25 88888.00 2021-03-22 17:30:42.000 081 14272.84 397.79 54605.35 88888.00 2021-03-22 17:30:43.000 081 14270.85 396.27 54607.04 88888.00 2021-03-22 17:30:44.000 081 14270.59 396.33 54607.02 88888.00 2021-03-22 17:30:45.000 081 14270.87 396.58 54606.95 88888.00 2021-03-22 17:30:46.000 081 14270.48 396.51 54606.96 88888.00 2021-03-22 17:30:47.000 081 14270.14 396.65 54606.92 88888.00 2021-03-22 17:30:48.000 081 14271.88 398.35 54605.26 88888.00 2021-03-22 17:30:49.000 081 14270.18 396.78 54607.11 88888.00 2021-03-22 17:30:50.000 081 14270.13 396.73 54606.96 88888.00 2021-03-22 17:30:51.000 081 14270.09 396.60 54606.81 88888.00 2021-03-22 17:30:52.000 081 14272.52 396.71 54604.40 88888.00 2021-03-22 17:30:53.000 081 14271.78 398.16 54605.61 88888.00 2021-03-22 17:30:54.000 081 14270.34 396.69 54606.83 88888.00 2021-03-22 17:30:55.000 081 14270.34 396.36 54606.73 88888.00 2021-03-22 17:30:56.000 081 14270.30 396.14 54606.83 88888.00 2021-03-22 17:30:57.000 081 14270.43 396.08 54606.77 88888.00 2021-03-22 17:30:58.000 081 14272.12 397.65 54605.09 88888.00 2021-03-22 17:30:59.000 081 14270.60 395.98 54606.62 88888.00 2021-03-22 17:31:00.000 081 14270.60 395.91 54606.50 88888.00 2021-03-22 17:31:01.000 081 14270.70 395.33 54606.68 88888.00 2021-03-22 17:31:02.000 081 14270.66 395.50 54606.64 88888.00 2021-03-22 17:31:03.000 081 14270.68 394.97 54606.12 88888.00 2021-03-22 17:31:04.000 081 14270.72 394.87 54606.58 88888.00 2021-03-22 17:31:05.000 081 14270.57 394.74 54606.43 88888.00 2021-03-22 17:31:06.000 081 14270.82 394.53 54606.49 88888.00 2021-03-22 17:31:07.000 081 14270.86 394.56 54606.44 88888.00 2021-03-22 17:31:08.000 081 14270.81 394.44 54606.33 88888.00 2021-03-22 17:31:09.000 081 14270.99 394.13 54606.20 88888.00 2021-03-22 17:31:10.000 081 14271.16 393.90 54606.17 88888.00 2021-03-22 17:31:11.000 081 14271.01 394.17 54606.31 88888.00 2021-03-22 17:31:12.000 081 14271.16 393.94 54606.03 88888.00 2021-03-22 17:31:13.000 081 14271.13 393.82 54606.20 88888.00 2021-03-22 17:31:14.000 081 14271.24 393.95 54606.25 88888.00 2021-03-22 17:31:15.000 081 14271.10 393.45 54606.14 88888.00 2021-03-22 17:31:16.000 081 14270.92 393.77 54606.22 88888.00 2021-03-22 17:31:17.000 081 14270.91 393.68 54606.19 88888.00 2021-03-22 17:31:18.000 081 14270.77 393.49 54606.26 88888.00 2021-03-22 17:31:19.000 081 14270.73 393.56 54606.20 88888.00 2021-03-22 17:31:20.000 081 14270.85 393.40 54606.11 88888.00 2021-03-22 17:31:21.000 081 14270.26 393.62 54606.15 88888.00 2021-03-22 17:31:22.000 081 14270.19 393.45 54606.20 88888.00 2021-03-22 17:31:23.000 081 14271.68 395.18 54604.42 88888.00 2021-03-22 17:31:24.000 081 14269.94 393.30 54606.03 88888.00 2021-03-22 17:31:25.000 081 14269.90 393.19 54606.02 88888.00 2021-03-22 17:31:26.000 081 14269.98 393.30 54606.09 88888.00 2021-03-22 17:31:27.000 081 14269.78 393.50 54605.99 88888.00 2021-03-22 17:31:28.000 081 14269.65 393.50 54606.12 88888.00 2021-03-22 17:31:29.000 081 14271.50 395.03 54604.40 88888.00 2021-03-22 17:31:30.000 081 14269.85 393.81 54606.04 88888.00 2021-03-22 17:31:31.000 081 14270.06 393.75 54606.03 88888.00 2021-03-22 17:31:32.000 081 14270.18 393.72 54606.12 88888.00 2021-03-22 17:31:33.000 081 14270.23 393.72 54606.18 88888.00 2021-03-22 17:31:34.000 081 14270.49 393.87 54606.24 88888.00 2021-03-22 17:31:35.000 081 14270.73 393.62 54606.16 88888.00 2021-03-22 17:31:36.000 081 14270.78 393.77 54606.26 88888.00 2021-03-22 17:31:37.000 081 14271.04 393.51 54606.11 88888.00 2021-03-22 17:31:38.000 081 14271.17 393.53 54606.31 88888.00 2021-03-22 17:31:39.000 081 14271.48 393.42 54606.29 88888.00 2021-03-22 17:31:40.000 081 14271.41 393.45 54606.29 88888.00 2021-03-22 17:31:41.000 081 14271.56 393.32 54606.44 88888.00 2021-03-22 17:31:42.000 081 14271.77 393.22 54606.17 88888.00 2021-03-22 17:31:43.000 081 14271.59 392.95 54606.48 88888.00 2021-03-22 17:31:44.000 081 14271.71 392.93 54606.45 88888.00 2021-03-22 17:31:45.000 081 14271.57 392.97 54606.46 88888.00 2021-03-22 17:31:46.000 081 14273.03 394.29 54604.59 88888.00 2021-03-22 17:31:47.000 081 14271.16 392.62 54606.37 88888.00 2021-03-22 17:31:48.000 081 14270.91 392.49 54606.38 88888.00 2021-03-22 17:31:49.000 081 14270.73 392.20 54606.42 88888.00 2021-03-22 17:31:50.000 081 14270.72 392.18 54606.16 88888.00 2021-03-22 17:31:51.000 081 14269.97 392.24 54606.27 88888.00 2021-03-22 17:31:52.000 081 14271.33 393.94 54604.58 88888.00 2021-03-22 17:31:53.000 081 14269.24 392.44 54606.29 88888.00 2021-03-22 17:31:54.000 081 14268.94 392.41 54606.09 88888.00 2021-03-22 17:31:55.000 081 14268.66 392.74 54606.14 88888.00 2021-03-22 17:31:56.000 081 14268.11 392.49 54606.15 88888.00 2021-03-22 17:31:57.000 081 14268.08 392.86 54605.87 88888.00 2021-03-22 17:31:58.000 081 14267.43 392.71 54606.11 88888.00 2021-03-22 17:31:59.000 081 14267.16 393.02 54605.91 88888.00 2021-03-22 17:32:00.000 081 14267.16 392.89 54605.89 88888.00 2021-03-22 17:32:01.000 081 14266.54 393.23 54605.91 88888.00 2021-03-22 17:32:02.000 081 14266.36 393.58 54605.78 88888.00 2021-03-22 17:32:03.000 081 14266.07 393.67 54605.81 88888.00 2021-03-22 17:32:04.000 081 14266.02 393.73 54605.72 88888.00 2021-03-22 17:32:05.000 081 14266.13 393.95 54605.58 88888.00 2021-03-22 17:32:06.000 081 14266.02 394.09 54605.56 88888.00 2021-03-22 17:32:07.000 081 14266.02 394.32 54605.62 88888.00 2021-03-22 17:32:08.000 081 14266.03 394.43 54605.39 88888.00 2021-03-22 17:32:09.000 081 14266.08 394.48 54605.24 88888.00 2021-03-22 17:32:10.000 081 14266.17 394.62 54605.26 88888.00 2021-03-22 17:32:11.000 081 14266.32 394.98 54605.18 88888.00 2021-03-22 17:32:12.000 081 14266.35 394.83 54605.17 88888.00 2021-03-22 17:32:13.000 081 14266.56 395.04 54605.13 88888.00 2021-03-22 17:32:14.000 081 14266.66 395.07 54605.08 88888.00 2021-03-22 17:32:15.000 081 14267.11 395.38 54604.65 88888.00 2021-03-22 17:32:16.000 081 14266.88 395.31 54605.07 88888.00 2021-03-22 17:32:17.000 081 14268.67 396.96 54603.37 88888.00 2021-03-22 17:32:18.000 081 14267.01 395.44 54604.94 88888.00 2021-03-22 17:32:19.000 081 14267.21 395.40 54604.98 88888.00 2021-03-22 17:32:20.000 081 14267.39 395.51 54604.87 88888.00 2021-03-22 17:32:21.000 081 14267.51 395.63 54604.80 88888.00 2021-03-22 17:32:22.000 081 14267.66 395.55 54604.90 88888.00 2021-03-22 17:32:23.000 081 14269.44 397.33 54603.21 88888.00 2021-03-22 17:32:24.000 081 14267.94 395.62 54604.86 88888.00 2021-03-22 17:32:25.000 081 14268.12 395.76 54604.77 88888.00 2021-03-22 17:32:26.000 081 14268.27 395.83 54604.80 88888.00 2021-03-22 17:32:27.000 081 14268.40 395.86 54604.82 88888.00 2021-03-22 17:32:28.000 081 14268.58 396.05 54604.90 88888.00 2021-03-22 17:32:29.000 081 14268.54 395.60 54604.90 88888.00 2021-03-22 17:32:30.000 081 14268.66 395.66 54604.89 88888.00 2021-03-22 17:32:31.000 081 14268.77 395.91 54604.84 88888.00 2021-03-22 17:32:32.000 081 14268.60 395.57 54604.85 88888.00 2021-03-22 17:32:33.000 081 14268.63 395.44 54604.88 88888.00 2021-03-22 17:32:34.000 081 14268.63 395.23 54604.89 88888.00 2021-03-22 17:32:35.000 081 14268.58 395.22 54604.82 88888.00 2021-03-22 17:32:36.000 081 14270.19 396.90 54603.20 88888.00 2021-03-22 17:32:37.000 081 14268.38 395.07 54604.96 88888.00 2021-03-22 17:32:38.000 081 14267.82 394.76 54605.04 88888.00 2021-03-22 17:32:39.000 081 14267.60 394.52 54604.95 88888.00 2021-03-22 17:32:40.000 081 14267.43 394.25 54604.96 88888.00 2021-03-22 17:32:41.000 081 14267.00 394.16 54604.93 88888.00 2021-03-22 17:32:42.000 081 14268.36 395.64 54603.31 88888.00 2021-03-22 17:32:43.000 081 14266.30 393.84 54604.95 88888.00 2021-03-22 17:32:44.000 081 14266.00 393.66 54604.86 88888.00 2021-03-22 17:32:45.000 081 14265.72 393.37 54604.80 88888.00 2021-03-22 17:32:46.000 081 14265.44 393.05 54604.85 88888.00 2021-03-22 17:32:47.000 081 14265.26 392.86 54604.72 88888.00 2021-03-22 17:32:48.000 081 14265.08 392.84 54604.73 88888.00 2021-03-22 17:32:49.000 081 14264.92 392.50 54604.63 88888.00 2021-03-22 17:32:50.000 081 14264.63 392.36 54604.71 88888.00 2021-03-22 17:32:51.000 081 14264.84 392.31 54604.55 88888.00 2021-03-22 17:32:52.000 081 14264.71 392.02 54604.19 88888.00 2021-03-22 17:32:53.000 081 14264.72 391.93 54604.52 88888.00 2021-03-22 17:32:54.000 081 14264.75 391.74 54604.42 88888.00 2021-03-22 17:32:55.000 081 14264.81 391.45 54604.35 88888.00 2021-03-22 17:32:56.000 081 14264.98 391.18 54604.46 88888.00 2021-03-22 17:32:57.000 081 14265.29 391.05 54604.17 88888.00 2021-03-22 17:32:58.000 081 14265.39 391.02 54604.28 88888.00 2021-03-22 17:32:59.000 081 14265.78 390.67 54604.27 88888.00 2021-03-22 17:33:00.000 081 14265.93 390.57 54604.29 88888.00 2021-03-22 17:33:01.000 081 14266.36 390.33 54604.16 88888.00 2021-03-22 17:33:02.000 081 14266.76 390.32 54604.28 88888.00 2021-03-22 17:33:03.000 081 14267.16 390.00 54604.38 88888.00 2021-03-22 17:33:04.000 081 14267.38 389.74 54604.16 88888.00 2021-03-22 17:33:05.000 081 14267.89 389.46 54604.28 88888.00 2021-03-22 17:33:06.000 081 14268.38 389.34 54603.64 88888.00 2021-03-22 17:33:07.000 081 14270.40 390.75 54603.50 88888.00 2021-03-22 17:33:08.000 081 14269.31 389.03 54604.34 88888.00 2021-03-22 17:33:09.000 081 14269.63 388.54 54604.45 88888.00 2021-03-22 17:33:10.000 081 14269.87 388.42 54604.42 88888.00 2021-03-22 17:33:11.000 081 14270.23 388.45 54604.62 88888.00 2021-03-22 17:33:12.000 081 14272.17 390.07 54602.98 88888.00 2021-03-22 17:33:13.000 081 14270.67 388.33 54604.59 88888.00 2021-03-22 17:33:14.000 081 14270.78 388.15 54604.78 88888.00 2021-03-22 17:33:15.000 081 14270.82 388.15 54604.74 88888.00 2021-03-22 17:33:16.000 081 14270.90 388.15 54604.86 88888.00 2021-03-22 17:33:17.000 081 14271.04 388.10 54604.89 88888.00 2021-03-22 17:33:18.000 081 14270.64 388.11 54604.95 88888.00 2021-03-22 17:33:19.000 081 14270.47 388.50 54605.11 88888.00 2021-03-22 17:33:20.000 081 14270.31 388.39 54605.09 88888.00 2021-03-22 17:33:21.000 081 14269.95 388.49 54605.00 88888.00 2021-03-22 17:33:22.000 081 14269.71 388.96 54605.08 88888.00 2021-03-22 17:33:23.000 081 14271.55 390.14 54603.02 88888.00 2021-03-22 17:33:24.000 081 14270.48 390.79 54605.18 88888.00 2021-03-22 17:33:25.000 081 14268.50 389.44 54605.20 88888.00 2021-03-22 17:33:26.000 081 14268.20 389.85 54605.04 88888.00 2021-03-22 17:33:27.000 081 14267.97 390.07 54604.72 88888.00 2021-03-22 17:33:28.000 081 14267.23 390.25 54605.11 88888.00 2021-03-22 17:33:29.000 081 14268.51 392.62 54603.46 88888.00 2021-03-22 17:33:30.000 081 14266.31 391.13 54605.13 88888.00 2021-03-22 17:33:31.000 081 14265.90 391.42 54604.99 88888.00 2021-03-22 17:33:32.000 081 14265.36 391.91 54605.28 88888.00 2021-03-22 17:33:33.000 081 14265.19 392.26 54605.15 88888.00 2021-03-22 17:33:34.000 081 14264.94 392.43 54605.12 88888.00 2021-03-22 17:33:35.000 081 14264.69 392.82 54605.00 88888.00 2021-03-22 17:33:36.000 081 14264.37 393.42 54604.92 88888.00 2021-03-22 17:33:37.000 081 14264.13 393.88 54604.64 88888.00 2021-03-22 17:33:38.000 081 14264.05 393.85 54604.80 88888.00 2021-03-22 17:33:39.000 081 14264.18 394.25 54604.70 88888.00 2021-03-22 17:33:40.000 081 14263.79 394.45 54604.58 88888.00 2021-03-22 17:33:41.000 081 14263.99 394.82 54604.40 88888.00 2021-03-22 17:33:42.000 081 14264.31 395.17 54602.74 88888.00 2021-03-22 17:33:43.000 081 14264.84 396.95 54604.56 88888.00 2021-03-22 17:33:44.000 081 14264.00 395.76 54604.33 88888.00 2021-03-22 17:33:45.000 081 14264.15 395.87 54604.44 88888.00 2021-03-22 17:33:46.000 081 14264.37 396.12 54604.32 88888.00 2021-03-22 17:33:47.000 081 14264.66 396.38 54604.35 88888.00 2021-03-22 17:33:48.000 081 14264.87 396.56 54604.14 88888.00 2021-03-22 17:33:49.000 081 14265.06 396.80 54604.22 88888.00 2021-03-22 17:33:50.000 081 14265.32 396.83 54604.17 88888.00 2021-03-22 17:33:51.000 081 14265.37 396.86 54604.10 88888.00 2021-03-22 17:33:52.000 081 14265.86 397.13 54604.02 88888.00 2021-03-22 17:33:53.000 081 14266.02 397.06 54603.96 88888.00 2021-03-22 17:33:54.000 081 14266.21 397.15 54604.01 88888.00 2021-03-22 17:33:55.000 081 14266.34 396.92 54604.01 88888.00 2021-03-22 17:33:56.000 081 14266.61 396.90 54604.04 88888.00 2021-03-22 17:33:57.000 081 14266.76 396.95 54603.90 88888.00 2021-03-22 17:33:58.000 081 14268.72 398.32 54602.26 88888.00 2021-03-22 17:33:59.000 081 14267.12 396.57 54603.85 88888.00 2021-03-22 17:34:00.000 081 14267.14 396.57 54603.91 88888.00 2021-03-22 17:34:01.000 081 14267.31 396.77 54604.02 88888.00 2021-03-22 17:34:02.000 081 14267.64 396.52 54603.90 88888.00 2021-03-22 17:34:03.000 081 14267.69 396.58 54603.89 88888.00 2021-03-22 17:34:04.000 081 14269.61 397.95 54602.33 88888.00 2021-03-22 17:34:05.000 081 14268.14 396.24 54604.10 88888.00 2021-03-22 17:34:06.000 081 14268.28 396.01 54604.19 88888.00 2021-03-22 17:34:07.000 081 14268.58 396.45 54604.14 88888.00 2021-03-22 17:34:08.000 081 14268.68 395.93 54604.21 88888.00 2021-03-22 17:34:09.000 081 14268.90 395.83 54604.22 88888.00 2021-03-22 17:34:10.000 081 14269.16 395.85 54604.46 88888.00 2021-03-22 17:34:11.000 081 14269.51 395.57 54604.41 88888.00 2021-03-22 17:34:12.000 081 14269.84 395.13 54604.64 88888.00 2021-03-22 17:34:13.000 081 14270.12 395.06 54604.73 88888.00 2021-03-22 17:34:14.000 081 14270.47 394.79 54604.77 88888.00 2021-03-22 17:34:15.000 081 14270.83 394.87 54604.83 88888.00 2021-03-22 17:34:16.000 081 14271.56 394.57 54602.37 88888.00 2021-03-22 17:34:17.000 081 14273.11 396.08 54603.58 88888.00 2021-03-22 17:34:18.000 081 14271.80 394.05 54605.24 88888.00 2021-03-22 17:34:19.000 081 14272.15 393.94 54605.15 88888.00 2021-03-22 17:34:20.000 081 14272.45 393.54 54605.43 88888.00 2021-03-22 17:34:21.000 081 14272.93 393.51 54605.67 88888.00 2021-03-22 17:34:22.000 081 14273.23 393.24 54605.66 88888.00 2021-03-22 17:34:23.000 081 14275.27 394.69 54604.21 88888.00 2021-03-22 17:34:24.000 081 14273.78 392.94 54605.72 88888.00 2021-03-22 17:34:25.000 081 14274.06 392.68 54606.04 88888.00 2021-03-22 17:34:26.000 081 14274.25 392.80 54606.19 88888.00 2021-03-22 17:34:27.000 081 14274.39 392.43 54606.58 88888.00 2021-03-22 17:34:28.000 081 14274.51 392.29 54606.40 88888.00 2021-03-22 17:34:29.000 081 14274.67 392.23 54606.47 88888.00 2021-03-22 17:34:30.000 081 14274.72 392.17 54606.66 88888.00 2021-03-22 17:34:31.000 081 14274.66 391.88 54606.61 88888.00 2021-03-22 17:34:32.000 081 14274.85 391.86 54606.68 88888.00 2021-03-22 17:34:33.000 081 14274.86 392.06 54606.80 88888.00 2021-03-22 17:34:34.000 081 14274.70 391.70 54606.78 88888.00 2021-03-22 17:34:35.000 081 14274.69 391.56 54606.92 88888.00 2021-03-22 17:34:36.000 081 14274.26 391.48 54607.10 88888.00 2021-03-22 17:34:37.000 081 14274.35 391.48 54606.95 88888.00 2021-03-22 17:34:38.000 081 14274.09 391.47 54607.18 88888.00 2021-03-22 17:34:39.000 081 14273.87 391.56 54607.25 88888.00 2021-03-22 17:34:40.000 081 14273.67 391.77 54607.17 88888.00 2021-03-22 17:34:41.000 081 14273.42 391.69 54607.18 88888.00 2021-03-22 17:34:42.000 081 14273.33 392.18 54607.18 88888.00 2021-03-22 17:34:43.000 081 14273.14 392.10 54607.12 88888.00 2021-03-22 17:34:44.000 081 14273.07 392.11 54607.19 88888.00 2021-03-22 17:34:45.000 081 14273.08 392.46 54607.24 88888.00 2021-03-22 17:34:46.000 081 14272.90 392.74 54607.12 88888.00 2021-03-22 17:34:47.000 081 14274.62 394.21 54605.51 88888.00 2021-03-22 17:34:48.000 081 14272.89 393.23 54607.26 88888.00 2021-03-22 17:34:49.000 081 14273.07 393.35 54607.17 88888.00 2021-03-22 17:34:50.000 081 14273.02 393.73 54607.23 88888.00 2021-03-22 17:34:51.000 081 14273.01 394.03 54607.01 88888.00 2021-03-22 17:34:52.000 081 14273.30 394.34 54607.17 88888.00 2021-03-22 17:34:53.000 081 14275.11 396.26 54605.64 88888.00 2021-03-22 17:34:54.000 081 14273.61 394.53 54607.31 88888.00 2021-03-22 17:34:55.000 081 14273.80 394.80 54607.34 88888.00 2021-03-22 17:34:56.000 081 14273.97 395.32 54607.37 88888.00 2021-03-22 17:34:57.000 081 14274.12 395.40 54607.39 88888.00 2021-03-22 17:34:58.000 081 14274.19 395.57 54607.44 88888.00 2021-03-22 17:34:59.000 081 14274.69 395.86 54607.48 88888.00 2021-03-22 17:35:00.000 081 14274.89 395.65 54607.59 88888.00 2021-03-22 17:35:01.000 081 14275.13 395.59 54606.44 88888.00 2021-03-22 17:35:02.000 081 14275.37 395.57 54607.57 88888.00 2021-03-22 17:35:03.000 081 14275.44 395.47 54607.62 88888.00 2021-03-22 17:35:04.000 081 14275.60 395.29 54607.74 88888.00 2021-03-22 17:35:05.000 081 14277.07 395.64 54605.62 88888.00 2021-03-22 17:35:06.000 081 14277.43 397.17 54607.85 88888.00 2021-03-22 17:35:07.000 081 14276.08 395.20 54607.80 88888.00 2021-03-22 17:35:08.000 081 14276.00 395.00 54608.01 88888.00 2021-03-22 17:35:09.000 081 14276.18 394.87 54607.72 88888.00 2021-03-22 17:35:10.000 081 14275.88 394.75 54608.05 88888.00 2021-03-22 17:35:11.000 081 14277.52 396.44 54606.41 88888.00 2021-03-22 17:35:12.000 081 14275.66 394.50 54608.01 88888.00 2021-03-22 17:35:13.000 081 14275.95 394.31 54607.86 88888.00 2021-03-22 17:35:14.000 081 14275.69 394.04 54607.77 88888.00 2021-03-22 17:35:15.000 081 14275.27 393.87 54608.17 88888.00 2021-03-22 17:35:16.000 081 14274.95 393.94 54608.23 88888.00 2021-03-22 17:35:17.000 081 14274.69 393.47 54608.09 88888.00 2021-03-22 17:35:18.000 081 14274.45 393.44 54608.17 88888.00 2021-03-22 17:35:19.000 081 14274.15 393.09 54607.79 88888.00 2021-03-22 17:35:20.000 081 14273.56 393.21 54608.11 88888.00 2021-03-22 17:35:21.000 081 14273.47 392.99 54608.03 88888.00 2021-03-22 17:35:22.000 081 14273.20 392.87 54608.11 88888.00 2021-03-22 17:35:23.000 081 14273.04 393.06 54607.86 88888.00 2021-03-22 17:35:24.000 081 14272.72 393.01 54608.09 88888.00 2021-03-22 17:35:25.000 081 14272.42 392.77 54608.09 88888.00 2021-03-22 17:35:26.000 081 14272.24 392.80 54608.02 88888.00 2021-03-22 17:35:27.000 081 14271.85 392.79 54608.11 88888.00 2021-03-22 17:35:28.000 081 14271.67 392.78 54607.97 88888.00 2021-03-22 17:35:29.000 081 14271.41 393.11 54607.94 88888.00 2021-03-22 17:35:30.000 081 14271.23 393.01 54607.90 88888.00 2021-03-22 17:35:31.000 081 14271.05 393.20 54607.99 88888.00 2021-03-22 17:35:32.000 081 14272.49 393.55 54606.26 88888.00 2021-03-22 17:35:33.000 081 14270.92 393.25 54607.89 88888.00 2021-03-22 17:35:34.000 081 14270.75 392.81 54607.53 88888.00 2021-03-22 17:35:35.000 081 14270.42 393.08 54607.70 88888.00 2021-03-22 17:35:36.000 081 14270.47 393.01 54607.52 88888.00 2021-03-22 17:35:37.000 081 14271.08 393.09 54605.87 88888.00 2021-03-22 17:35:38.000 081 14270.00 394.76 54607.62 88888.00 2021-03-22 17:35:39.000 081 14270.17 392.95 54607.36 88888.00 2021-03-22 17:35:40.000 081 14269.83 393.31 54607.46 88888.00 2021-03-22 17:35:41.000 081 14269.77 393.36 54607.37 88888.00 2021-03-22 17:35:42.000 081 14269.69 393.31 54607.39 88888.00 2021-03-22 17:35:43.000 081 14269.67 393.29 54607.23 88888.00 2021-03-22 17:35:44.000 081 14269.46 393.52 54607.13 88888.00 2021-03-22 17:35:45.000 081 14269.46 393.42 54607.22 88888.00 2021-03-22 17:35:46.000 081 14269.36 393.82 54607.11 88888.00 2021-03-22 17:35:47.000 081 14269.28 393.85 54606.93 88888.00 2021-03-22 17:35:48.000 081 14269.39 393.77 54606.85 88888.00 2021-03-22 17:35:49.000 081 14269.15 394.33 54606.85 88888.00 2021-03-22 17:35:50.000 081 14269.08 394.09 54606.92 88888.00 2021-03-22 17:35:51.000 081 14269.07 394.06 54606.79 88888.00 2021-03-22 17:35:52.000 081 14269.09 394.25 54606.75 88888.00 2021-03-22 17:35:53.000 081 14269.30 394.33 54606.62 88888.00 2021-03-22 17:35:54.000 081 14269.21 394.51 54606.89 88888.00 2021-03-22 17:35:55.000 081 14269.08 394.56 54606.68 88888.00 2021-03-22 17:35:56.000 081 14270.57 394.59 54604.00 88888.00 2021-03-22 17:35:57.000 081 14271.12 396.31 54605.00 88888.00 2021-03-22 17:35:58.000 081 14269.72 394.82 54606.50 88888.00 2021-03-22 17:35:59.000 081 14269.77 394.82 54606.48 88888.00 2021-03-22 17:36:00.000 081 14270.12 395.03 54606.49 88888.00 2021-03-22 17:36:01.000 081 14270.36 395.04 54606.36 88888.00 2021-03-22 17:36:02.000 081 14270.56 395.04 54606.56 88888.00 2021-03-22 17:36:03.000 081 14272.35 396.53 54604.80 88888.00 2021-03-22 17:36:04.000 081 14270.96 395.05 54606.59 88888.00 2021-03-22 17:36:05.000 081 14271.15 395.08 54606.60 88888.00 2021-03-22 17:36:06.000 081 14271.52 395.16 54606.62 88888.00 2021-03-22 17:36:07.000 081 14271.39 395.01 54606.73 88888.00 2021-03-22 17:36:08.000 081 14271.67 395.25 54606.68 88888.00 2021-03-22 17:36:09.000 081 14271.73 394.95 54606.73 88888.00 2021-03-22 17:36:10.000 081 14271.75 395.02 54606.69 88888.00 2021-03-22 17:36:11.000 081 14271.83 394.73 54606.76 88888.00 2021-03-22 17:36:12.000 081 14271.74 394.83 54606.89 88888.00 2021-03-22 17:36:13.000 081 14271.82 394.76 54606.85 88888.00 2021-03-22 17:36:14.000 081 14272.04 395.02 54606.53 88888.00 2021-03-22 17:36:15.000 081 14271.85 394.88 54607.01 88888.00 2021-03-22 17:36:16.000 081 14271.93 395.01 54606.84 88888.00 2021-03-22 17:36:17.000 081 14271.65 394.75 54606.93 88888.00 2021-03-22 17:36:18.000 081 14271.55 394.76 54606.89 88888.00 2021-03-22 17:36:19.000 081 14271.43 394.91 54606.81 88888.00 2021-03-22 17:36:20.000 081 14271.32 394.86 54606.80 88888.00 2021-03-22 17:36:21.000 081 14270.98 395.27 54606.92 88888.00 2021-03-22 17:36:22.000 081 14270.69 395.21 54606.98 88888.00 2021-03-22 17:36:23.000 081 14270.53 395.20 54606.82 88888.00 2021-03-22 17:36:24.000 081 14270.21 395.50 54606.73 88888.00 2021-03-22 17:36:25.000 081 14270.05 395.83 54606.85 88888.00 2021-03-22 17:36:26.000 081 14269.59 395.77 54606.69 88888.00 2021-03-22 17:36:27.000 081 14270.90 397.87 54605.01 88888.00 2021-03-22 17:36:28.000 081 14269.12 396.21 54606.63 88888.00 2021-03-22 17:36:29.000 081 14268.83 396.52 54606.61 88888.00 2021-03-22 17:36:30.000 081 14268.31 396.63 54606.60 88888.00 2021-03-22 17:36:31.000 081 14268.15 397.34 54606.47 88888.00 2021-03-22 17:36:32.000 081 14267.91 397.21 54606.43 88888.00 2021-03-22 17:36:33.000 081 14269.32 399.12 54604.67 88888.00 2021-03-22 17:36:34.000 081 14267.41 397.49 54606.32 88888.00 2021-03-22 17:36:35.000 081 14267.20 398.22 54606.18 88888.00 2021-03-22 17:36:36.000 081 14267.20 397.92 54606.16 88888.00 2021-03-22 17:36:37.000 081 14267.08 398.13 54606.09 88888.00 2021-03-22 17:36:38.000 081 14267.26 398.52 54605.92 88888.00 2021-03-22 17:36:39.000 081 14267.25 398.48 54606.20 88888.00 2021-03-22 17:36:40.000 081 14267.31 398.79 54605.95 88888.00 2021-03-22 17:36:41.000 081 14267.53 398.72 54605.77 88888.00 2021-03-22 17:36:42.000 081 14267.73 398.74 54605.84 88888.00 2021-03-22 17:36:43.000 081 14268.08 398.66 54605.67 88888.00 2021-03-22 17:36:44.000 081 14268.43 398.70 54605.68 88888.00 2021-03-22 17:36:45.000 081 14268.66 398.74 54605.74 88888.00 2021-03-22 17:36:46.000 081 14269.22 398.70 54605.62 88888.00 2021-03-22 17:36:47.000 081 14269.52 398.48 54605.68 88888.00 2021-03-22 17:36:48.000 081 14270.13 398.38 54605.72 88888.00 2021-03-22 17:36:49.000 081 14270.41 398.03 54605.69 88888.00 2021-03-22 17:36:50.000 081 14270.65 397.87 54605.82 88888.00 2021-03-22 17:36:51.000 081 14271.13 397.64 54605.78 88888.00 2021-03-22 17:36:52.000 081 14271.27 397.22 54605.81 88888.00 2021-03-22 17:36:53.000 081 14271.66 396.97 54605.85 88888.00 2021-03-22 17:36:54.000 081 14274.06 397.94 54604.21 88888.00 2021-03-22 17:36:55.000 081 14273.39 397.90 54606.04 88888.00 2021-03-22 17:36:56.000 081 14272.37 395.80 54606.15 88888.00 2021-03-22 17:36:57.000 081 14272.26 395.48 54605.85 88888.00 2021-03-22 17:36:58.000 081 14272.42 395.18 54606.17 88888.00 2021-03-22 17:36:59.000 081 14272.23 394.78 54606.16 88888.00 2021-03-22 17:37:00.000 081 14273.86 396.20 54604.49 88888.00 2021-03-22 17:37:01.000 081 14272.06 394.31 54606.15 88888.00 2021-03-22 17:37:02.000 081 14271.78 394.04 54606.29 88888.00 2021-03-22 17:37:03.000 081 14272.35 393.58 54604.64 88888.00 2021-03-22 17:37:04.000 081 14271.23 395.07 54606.04 88888.00 2021-03-22 17:37:05.000 081 14270.81 393.31 54606.24 88888.00 2021-03-22 17:37:06.000 081 14270.40 393.18 54606.16 88888.00 2021-03-22 17:37:07.000 081 14269.96 393.04 54606.43 88888.00 2021-03-22 17:37:08.000 081 14269.72 393.06 54606.16 88888.00 2021-03-22 17:37:09.000 081 14269.12 392.93 54606.32 88888.00 2021-03-22 17:37:10.000 081 14268.75 392.85 54606.24 88888.00 2021-03-22 17:37:11.000 081 14268.42 393.37 54606.13 88888.00 2021-03-22 17:37:12.000 081 14268.04 392.86 54606.04 88888.00 2021-03-22 17:37:13.000 081 14267.70 392.93 54605.86 88888.00 2021-03-22 17:37:14.000 081 14267.36 393.22 54605.95 88888.00 2021-03-22 17:37:15.000 081 14267.29 393.17 54605.93 88888.00 2021-03-22 17:37:16.000 081 14267.00 393.65 54605.91 88888.00 2021-03-22 17:37:17.000 081 14266.81 393.62 54605.83 88888.00 2021-03-22 17:37:18.000 081 14266.66 393.62 54605.84 88888.00 2021-03-22 17:37:19.000 081 14266.87 393.88 54605.69 88888.00 2021-03-22 17:37:20.000 081 14266.69 394.00 54605.69 88888.00 2021-03-22 17:37:21.000 081 14266.97 394.44 54605.53 88888.00 2021-03-22 17:37:22.000 081 14266.99 394.39 54605.78 88888.00 2021-03-22 17:37:23.000 081 14267.14 394.48 54605.56 88888.00 2021-03-22 17:37:24.000 081 14267.28 394.62 54605.56 88888.00 2021-03-22 17:37:25.000 081 14267.48 394.74 54605.44 88888.00 2021-03-22 17:37:26.000 081 14267.75 394.84 54605.38 88888.00 2021-03-22 17:37:27.000 081 14268.00 394.85 54605.32 88888.00 2021-03-22 17:37:28.000 081 14268.22 395.16 54605.37 88888.00 2021-03-22 17:37:29.000 081 14270.03 396.82 54603.76 88888.00 2021-03-22 17:37:30.000 081 14268.70 395.26 54605.32 88888.00 2021-03-22 17:37:31.000 081 14268.84 395.20 54605.18 88888.00 2021-03-22 17:37:32.000 081 14268.88 395.04 54605.20 88888.00 2021-03-22 17:37:33.000 081 14269.21 395.01 54605.42 88888.00 2021-03-22 17:37:34.000 081 14269.14 395.08 54605.38 88888.00 2021-03-22 17:37:35.000 081 14271.03 396.87 54603.67 88888.00 2021-03-22 17:37:36.000 081 14269.66 395.50 54605.21 88888.00 2021-03-22 17:37:37.000 081 14269.50 395.26 54605.26 88888.00 2021-03-22 17:37:38.000 081 14269.61 395.30 54605.07 88888.00 2021-03-22 17:37:39.000 081 14269.48 394.94 54605.22 88888.00 2021-03-22 17:37:40.000 081 14269.59 395.07 54605.37 88888.00 2021-03-22 17:37:41.000 081 14269.75 394.94 54605.25 88888.00 2021-03-22 17:37:42.000 081 14269.52 394.71 54605.46 88888.00 2021-03-22 17:37:43.000 081 14269.28 395.05 54605.26 88888.00 2021-03-22 17:37:44.000 081 14269.20 394.57 54605.42 88888.00 2021-03-22 17:37:45.000 081 14269.11 394.52 54605.49 88888.00 2021-03-22 17:37:46.000 081 14270.87 396.20 54603.55 88888.00 2021-03-22 17:37:47.000 081 14268.83 394.49 54605.35 88888.00 2021-03-22 17:37:48.000 081 14268.70 394.51 54605.35 88888.00 2021-03-22 17:37:49.000 081 14268.40 394.07 54605.54 88888.00 2021-03-22 17:37:50.000 081 14268.27 394.16 54605.33 88888.00 2021-03-22 17:37:51.000 081 14268.16 393.73 54605.22 88888.00 2021-03-22 17:37:52.000 081 14269.65 395.60 54603.75 88888.00 2021-03-22 17:37:53.000 081 14267.88 394.10 54605.40 88888.00 2021-03-22 17:37:54.000 081 14267.68 393.91 54605.49 88888.00 2021-03-22 17:37:55.000 081 14267.74 393.87 54605.37 88888.00 2021-03-22 17:37:56.000 081 14267.90 393.81 54605.52 88888.00 2021-03-22 17:37:57.000 081 14267.66 393.88 54605.40 88888.00 2021-03-22 17:37:58.000 081 14267.73 393.97 54605.39 88888.00 2021-03-22 17:37:59.000 081 14267.74 393.81 54605.53 88888.00 2021-03-22 17:38:00.000 081 14267.86 393.97 54605.56 88888.00 2021-03-22 17:38:01.000 081 14268.07 393.72 54605.41 88888.00 2021-03-22 17:38:02.000 081 14268.12 393.86 54605.53 88888.00 2021-03-22 17:38:03.000 081 14268.43 394.13 54605.43 88888.00 2021-03-22 17:38:04.000 081 14268.68 394.00 54605.54 88888.00 2021-03-22 17:38:05.000 081 14269.09 394.12 54605.50 88888.00 2021-03-22 17:38:06.000 081 14269.27 394.33 54605.55 88888.00 2021-03-22 17:38:07.000 081 14269.43 394.01 54605.41 88888.00 2021-03-22 17:38:08.000 081 14269.79 394.01 54605.66 88888.00 2021-03-22 17:38:09.000 081 14270.07 394.20 54605.75 88888.00 2021-03-22 17:38:10.000 081 14270.23 394.24 54605.63 88888.00 2021-03-22 17:38:11.000 081 14270.29 394.29 54605.43 88888.00 2021-03-22 17:38:12.000 081 14270.71 394.17 54605.70 88888.00 2021-03-22 17:38:13.000 081 14270.88 394.16 54605.81 88888.00 2021-03-22 17:38:14.000 081 14270.96 393.94 54605.85 88888.00 2021-03-22 17:38:15.000 081 14271.09 394.17 54605.69 88888.00 2021-03-22 17:38:16.000 081 14272.88 394.44 54604.02 88888.00 2021-03-22 17:38:17.000 081 14271.33 395.77 54605.82 88888.00 2021-03-22 17:38:18.000 081 14271.39 393.94 54605.78 88888.00 2021-03-22 17:38:19.000 081 14271.60 393.95 54605.91 88888.00 2021-03-22 17:38:20.000 081 14271.78 394.00 54605.91 88888.00 2021-03-22 17:38:21.000 081 14271.73 394.00 54605.96 88888.00 2021-03-22 17:38:22.000 081 14273.40 395.83 54604.37 88888.00 2021-03-22 17:38:23.000 081 14271.84 394.16 54606.10 88888.00 2021-03-22 17:38:24.000 081 14271.80 394.24 54606.16 88888.00 2021-03-22 17:38:25.000 081 14271.88 394.63 54606.18 88888.00 2021-03-22 17:38:26.000 081 14272.28 394.87 54606.16 88888.00 2021-03-22 17:38:27.000 081 14272.11 394.74 54606.23 88888.00 2021-03-22 17:38:28.000 081 14271.99 395.07 54606.40 88888.00 2021-03-22 17:38:29.000 081 14272.04 394.93 54606.41 88888.00 2021-03-22 17:38:30.000 081 14272.11 395.22 54606.33 88888.00 2021-03-22 17:38:31.000 081 14272.16 395.18 54606.52 88888.00 2021-03-22 17:38:32.000 081 14272.25 395.34 54606.57 88888.00 2021-03-22 17:38:33.000 081 14272.33 395.35 54606.43 88888.00 2021-03-22 17:38:34.000 081 14272.26 395.53 54606.79 88888.00 2021-03-22 17:38:35.000 081 14272.36 395.75 54606.85 88888.00 2021-03-22 17:38:36.000 081 14272.54 395.57 54606.60 88888.00 2021-03-22 17:38:37.000 081 14272.54 395.95 54606.92 88888.00 2021-03-22 17:38:38.000 081 14272.61 395.96 54606.95 88888.00 2021-03-22 17:38:39.000 081 14272.57 396.04 54607.11 88888.00 2021-03-22 17:38:40.000 081 14274.87 396.15 54605.06 88888.00 2021-03-22 17:38:41.000 081 14273.52 397.65 54607.09 88888.00 2021-03-22 17:38:42.000 081 14272.40 395.78 54607.26 88888.00 2021-03-22 17:38:43.000 081 14272.52 395.84 54607.15 88888.00 2021-03-22 17:38:44.000 081 14272.40 395.87 54607.30 88888.00 2021-03-22 17:38:45.000 081 14272.30 395.73 54607.19 88888.00 2021-03-22 17:38:46.000 081 14273.83 397.25 54605.62 88888.00 2021-03-22 17:38:47.000 081 14271.75 395.47 54607.24 88888.00 2021-03-22 17:38:48.000 081 14271.56 395.30 54606.98 88888.00 2021-03-22 17:38:49.000 081 14271.22 395.20 54607.29 88888.00 2021-03-22 17:38:50.000 081 14270.90 394.80 54607.23 88888.00 2021-03-22 17:38:51.000 081 14270.69 394.68 54607.20 88888.00 2021-03-22 17:38:52.000 081 14270.42 394.72 54607.23 88888.00 2021-03-22 17:38:53.000 081 14270.11 394.33 54607.23 88888.00 2021-03-22 17:38:54.000 081 14269.77 394.01 54607.13 88888.00 2021-03-22 17:38:55.000 081 14269.48 394.21 54607.16 88888.00 2021-03-22 17:38:56.000 081 14269.17 393.75 54606.94 88888.00 2021-03-22 17:38:57.000 081 14268.79 393.57 54606.89 88888.00 2021-03-22 17:38:58.000 081 14268.96 393.56 54606.83 88888.00 2021-03-22 17:38:59.000 081 14268.32 393.46 54606.86 88888.00 2021-03-22 17:39:00.000 081 14268.14 393.45 54606.82 88888.00 2021-03-22 17:39:01.000 081 14268.00 393.22 54606.66 88888.00 2021-03-22 17:39:02.000 081 14268.09 393.39 54606.44 88888.00 2021-03-22 17:39:03.000 081 14268.09 393.81 54606.40 88888.00 2021-03-22 17:39:04.000 081 14268.01 393.65 54606.29 88888.00 2021-03-22 17:39:05.000 081 14268.20 393.83 54606.12 88888.00 2021-03-22 17:39:06.000 081 14267.95 393.55 54606.11 88888.00 2021-03-22 17:39:07.000 081 14268.10 393.81 54606.12 88888.00 2021-03-22 17:39:08.000 081 14268.53 393.67 54606.06 88888.00 2021-03-22 17:39:09.000 081 14268.42 393.77 54606.06 88888.00 2021-03-22 17:39:10.000 081 14268.45 393.76 54605.83 88888.00 2021-03-22 17:39:11.000 081 14270.34 395.64 54604.17 88888.00 2021-03-22 17:39:12.000 081 14268.85 393.91 54605.92 88888.00 2021-03-22 17:39:13.000 081 14269.09 394.06 54605.73 88888.00 2021-03-22 17:39:14.000 081 14269.16 394.26 54605.78 88888.00 2021-03-22 17:39:15.000 081 14269.46 394.76 54605.91 88888.00 2021-03-22 17:39:16.000 081 14269.60 394.75 54605.91 88888.00 2021-03-22 17:39:17.000 081 14271.56 396.46 54604.14 88888.00 2021-03-22 17:39:18.000 081 14270.08 395.15 54605.88 88888.00 2021-03-22 17:39:19.000 081 14270.32 395.01 54605.91 88888.00 2021-03-22 17:39:20.000 081 14270.38 395.01 54605.91 88888.00 2021-03-22 17:39:21.000 081 14270.41 395.21 54605.86 88888.00 2021-03-22 17:39:22.000 081 14270.50 395.44 54605.92 88888.00 2021-03-22 17:39:23.000 081 14270.84 395.37 54605.88 88888.00 2021-03-22 17:39:24.000 081 14270.44 395.35 54605.91 88888.00 2021-03-22 17:39:25.000 081 14272.24 397.08 54604.21 88888.00 2021-03-22 17:39:26.000 081 14270.30 395.45 54605.96 88888.00 2021-03-22 17:39:27.000 081 14270.16 395.45 54606.06 88888.00 2021-03-22 17:39:28.000 081 14269.88 395.51 54605.74 88888.00 2021-03-22 17:39:29.000 081 14269.66 395.50 54606.13 88888.00 2021-03-22 17:39:30.000 081 14269.04 395.24 54606.38 88888.00 2021-03-22 17:39:31.000 081 14270.52 396.66 54604.62 88888.00 2021-03-22 17:39:32.000 081 14268.59 395.13 54606.27 88888.00 2021-03-22 17:39:33.000 081 14268.35 394.71 54606.39 88888.00 2021-03-22 17:39:34.000 081 14267.71 394.76 54606.29 88888.00 2021-03-22 17:39:35.000 081 14267.38 394.74 54606.12 88888.00 2021-03-22 17:39:36.000 081 14267.05 394.86 54606.07 88888.00 2021-03-22 17:39:37.000 081 14266.75 394.64 54606.04 88888.00 2021-03-22 17:39:38.000 081 14266.43 394.54 54606.09 88888.00 2021-03-22 17:39:39.000 081 14266.09 394.78 54605.85 88888.00 2021-03-22 17:39:40.000 081 14265.72 394.86 54605.94 88888.00 2021-03-22 17:39:41.000 081 14265.98 394.61 54605.92 88888.00 2021-03-22 17:39:42.000 081 14265.62 394.85 54605.89 88888.00 2021-03-22 17:39:43.000 081 14265.68 394.70 54605.85 88888.00 2021-03-22 17:39:44.000 081 14265.44 394.63 54605.68 88888.00 2021-03-22 17:39:45.000 081 14265.24 394.65 54605.68 88888.00 2021-03-22 17:39:46.000 081 14265.12 394.60 54605.62 88888.00 2021-03-22 17:39:47.000 081 14265.26 394.75 54605.71 88888.00 2021-03-22 17:39:48.000 081 14265.13 394.65 54605.58 88888.00 2021-03-22 17:39:49.000 081 14265.50 394.64 54605.56 88888.00 2021-03-22 17:39:50.000 081 14265.83 394.52 54605.45 88888.00 2021-03-22 17:39:51.000 081 14265.77 394.71 54605.35 88888.00 2021-03-22 17:39:52.000 081 14266.09 394.50 54605.34 88888.00 2021-03-22 17:39:53.000 081 14266.37 394.67 54605.34 88888.00 2021-03-22 17:39:54.000 081 14266.54 394.42 54605.36 88888.00 2021-03-22 17:39:55.000 081 14267.83 394.70 54603.61 88888.00 2021-03-22 17:39:56.000 081 14267.75 396.01 54605.41 88888.00 2021-03-22 17:39:57.000 081 14267.39 394.31 54605.29 88888.00 2021-03-22 17:39:58.000 081 14267.76 394.63 54605.24 88888.00 2021-03-22 17:39:59.000 081 14268.05 394.06 54605.29 88888.00 2021-03-22 17:40:00.000 081 14268.21 394.32 54605.03 88888.00 2021-03-22 17:40:01.000 081 14270.10 395.55 54603.60 88888.00 2021-03-22 17:40:02.000 081 14268.58 393.79 54605.28 88888.00 2021-03-22 17:40:03.000 081 14268.72 393.81 54605.21 88888.00 2021-03-22 17:40:04.000 081 14269.12 393.60 54605.25 88888.00 2021-03-22 17:40:05.000 081 14269.06 393.85 54605.32 88888.00 2021-03-22 17:40:06.000 081 14269.16 393.44 54605.47 88888.00 2021-03-22 17:40:07.000 081 14269.27 393.36 54605.35 88888.00 2021-03-22 17:40:08.000 081 14270.98 394.90 54603.72 88888.00 2021-03-22 17:40:09.000 081 14269.31 393.37 54605.36 88888.00 2021-03-22 17:40:10.000 081 14269.62 393.34 54605.47 88888.00 2021-03-22 17:40:11.000 081 14269.53 393.26 54605.57 88888.00 2021-03-22 17:40:12.000 081 14269.62 393.18 54605.45 88888.00 2021-03-22 17:40:13.000 081 14269.78 393.37 54605.49 88888.00 2021-03-22 17:40:14.000 081 14269.69 393.37 54605.65 88888.00 2021-03-22 17:40:15.000 081 14271.23 393.11 54603.02 88888.00 2021-03-22 17:40:16.000 081 14271.56 394.69 54604.78 88888.00 2021-03-22 17:40:17.000 081 14269.94 393.21 54605.60 88888.00 2021-03-22 17:40:18.000 081 14270.09 392.88 54605.54 88888.00 2021-03-22 17:40:19.000 081 14270.13 393.06 54605.76 88888.00 2021-03-22 17:40:20.000 081 14270.17 392.93 54605.73 88888.00 2021-03-22 17:40:21.000 081 14271.81 394.54 54604.20 88888.00 2021-03-22 17:40:22.000 081 14270.19 393.06 54605.98 88888.00 2021-03-22 17:40:23.000 081 14270.17 392.63 54605.88 88888.00 2021-03-22 17:40:24.000 081 14270.05 392.94 54606.04 88888.00 2021-03-22 17:40:25.000 081 14270.06 392.82 54606.10 88888.00 2021-03-22 17:40:26.000 081 14270.07 392.82 54606.03 88888.00 2021-03-22 17:40:27.000 081 14269.71 392.80 54606.05 88888.00 2021-03-22 17:40:28.000 081 14269.59 392.87 54606.29 88888.00 2021-03-22 17:40:29.000 081 14269.40 392.45 54606.22 88888.00 2021-03-22 17:40:30.000 081 14269.30 392.35 54606.23 88888.00 2021-03-22 17:40:31.000 081 14268.82 392.49 54604.93 88888.00 2021-03-22 17:40:32.000 081 14270.41 394.32 54606.26 88888.00 2021-03-22 17:40:33.000 081 14268.33 392.50 54606.15 88888.00 2021-03-22 17:40:34.000 081 14268.11 392.32 54606.23 88888.00 2021-03-22 17:40:35.000 081 14267.47 392.52 54606.16 88888.00 2021-03-22 17:40:36.000 081 14267.27 392.38 54606.10 88888.00 2021-03-22 17:40:37.000 081 14268.62 394.06 54605.13 88888.00 2021-03-22 17:40:38.000 081 14266.62 392.41 54605.97 88888.00 2021-03-22 17:40:39.000 081 14266.22 392.48 54605.93 88888.00 2021-03-22 17:40:40.000 081 14265.81 392.42 54605.95 88888.00 2021-03-22 17:40:41.000 081 14265.54 392.60 54605.86 88888.00 2021-03-22 17:40:42.000 081 14267.00 394.41 54604.10 88888.00 2021-03-22 17:40:43.000 081 14265.27 392.89 54605.72 88888.00 2021-03-22 17:40:44.000 081 14264.82 393.18 54605.55 88888.00 2021-03-22 17:40:45.000 081 14264.81 393.05 54605.59 88888.00 2021-03-22 17:40:46.000 081 14264.55 393.27 54605.48 88888.00 2021-03-22 17:40:47.000 081 14266.19 395.15 54603.60 88888.00 2021-03-22 17:40:48.000 081 14264.56 393.62 54605.18 88888.00 2021-03-22 17:40:49.000 081 14264.53 393.75 54605.28 88888.00 2021-03-22 17:40:50.000 081 14264.61 393.80 54605.19 88888.00 2021-03-22 17:40:51.000 081 14264.68 393.91 54605.15 88888.00 2021-03-22 17:40:52.000 081 14264.86 394.18 54605.07 88888.00 2021-03-22 17:40:53.000 081 14266.81 395.95 54603.33 88888.00 2021-03-22 17:40:54.000 081 14265.29 394.41 54604.98 88888.00 2021-03-22 17:40:55.000 081 14265.63 394.58 54604.92 88888.00 2021-03-22 17:40:56.000 081 14265.76 394.63 54604.91 88888.00 2021-03-22 17:40:57.000 081 14266.13 394.69 54604.84 88888.00 2021-03-22 17:40:58.000 081 14266.50 394.79 54604.80 88888.00 2021-03-22 17:40:59.000 081 14266.65 395.10 54604.80 88888.00 2021-03-22 17:41:00.000 081 14267.01 395.34 54604.75 88888.00 2021-03-22 17:41:01.000 081 14267.32 395.05 54604.76 88888.00 2021-03-22 17:41:02.000 081 14267.51 395.01 54604.78 88888.00 2021-03-22 17:41:03.000 081 14268.12 395.27 54604.84 88888.00 2021-03-22 17:41:04.000 081 14268.08 395.06 54604.78 88888.00 2021-03-22 17:41:05.000 081 14268.23 395.17 54604.89 88888.00 2021-03-22 17:41:06.000 081 14268.53 395.29 54604.89 88888.00 2021-03-22 17:41:07.000 081 14268.84 395.44 54604.91 88888.00 2021-03-22 17:41:08.000 081 14269.09 395.18 54605.03 88888.00 2021-03-22 17:41:09.000 081 14269.33 395.04 54605.06 88888.00 2021-03-22 17:41:10.000 081 14269.52 394.95 54605.13 88888.00 2021-03-22 17:41:11.000 081 14269.70 395.03 54605.29 88888.00 2021-03-22 17:41:12.000 081 14270.06 394.73 54605.26 88888.00 2021-03-22 17:41:13.000 081 14269.96 394.69 54605.23 88888.00 2021-03-22 17:41:14.000 081 14271.92 396.27 54603.70 88888.00 2021-03-22 17:41:15.000 081 14270.16 394.42 54605.45 88888.00 2021-03-22 17:41:16.000 081 14270.21 394.30 54605.56 88888.00 2021-03-22 17:41:17.000 081 14270.10 394.36 54605.59 88888.00 2021-03-22 17:41:18.000 081 14270.36 394.05 54605.20 88888.00 2021-03-22 17:41:19.000 081 14270.10 394.00 54605.66 88888.00 2021-03-22 17:41:20.000 081 14271.89 395.47 54603.95 88888.00 2021-03-22 17:41:21.000 081 14270.03 393.53 54605.85 88888.00 2021-03-22 17:41:22.000 081 14270.11 393.30 54605.83 88888.00 2021-03-22 17:41:23.000 081 14269.84 393.25 54605.80 88888.00 2021-03-22 17:41:24.000 081 14269.73 393.18 54605.91 88888.00 2021-03-22 17:41:25.000 081 14269.78 393.07 54605.85 88888.00 2021-03-22 17:41:26.000 081 14269.63 392.87 54606.04 88888.00 2021-03-22 17:41:27.000 081 14269.54 393.07 54605.91 88888.00 2021-03-22 17:41:28.000 081 14269.49 392.70 54605.91 88888.00 2021-03-22 17:41:29.000 081 14269.52 392.74 54605.97 88888.00 2021-03-22 17:41:30.000 081 14269.55 392.43 54605.97 88888.00 2021-03-22 17:41:31.000 081 14269.57 392.70 54605.97 88888.00 2021-03-22 17:41:32.000 081 14269.67 392.54 54605.91 88888.00 2021-03-22 17:41:33.000 081 14269.86 392.65 54605.94 88888.00 2021-03-22 17:41:34.000 081 14270.03 392.73 54605.96 88888.00 2021-03-22 17:41:35.000 081 14270.13 392.66 54606.11 88888.00 2021-03-22 17:41:36.000 081 14270.19 392.76 54606.09 88888.00 2021-03-22 17:41:37.000 081 14270.47 392.85 54606.12 88888.00 2021-03-22 17:41:38.000 081 14270.65 392.68 54606.13 88888.00 2021-03-22 17:41:39.000 081 14270.91 392.76 54606.16 88888.00 2021-03-22 17:41:40.000 081 14271.06 392.73 54606.19 88888.00 2021-03-22 17:41:41.000 081 14271.23 392.64 54606.43 88888.00 2021-03-22 17:41:42.000 081 14271.25 392.68 54606.36 88888.00 2021-03-22 17:41:43.000 081 14271.42 392.63 54606.42 88888.00 2021-03-22 17:41:44.000 081 14271.59 392.49 54604.73 88888.00 2021-03-22 17:41:45.000 081 14272.27 394.16 54606.47 88888.00 2021-03-22 17:41:46.000 081 14271.35 392.53 54606.55 88888.00 2021-03-22 17:41:47.000 081 14271.28 392.46 54606.45 88888.00 2021-03-22 17:41:48.000 081 14271.15 392.57 54606.47 88888.00 2021-03-22 17:41:49.000 081 14271.15 392.57 54606.45 88888.00 2021-03-22 17:41:50.000 081 14272.47 394.19 54604.76 88888.00 2021-03-22 17:41:51.000 081 14270.69 392.46 54606.57 88888.00 2021-03-22 17:41:52.000 081 14270.52 392.63 54606.36 88888.00 2021-03-22 17:41:53.000 081 14270.27 392.55 54606.54 88888.00 2021-03-22 17:41:54.000 081 14270.00 392.62 54606.51 88888.00 2021-03-22 17:41:55.000 081 14269.90 392.56 54606.51 88888.00 2021-03-22 17:41:56.000 081 14269.59 392.68 54606.52 88888.00 2021-03-22 17:41:57.000 081 14269.65 392.99 54606.52 88888.00 2021-03-22 17:41:58.000 081 14269.32 392.89 54606.48 88888.00 2021-03-22 17:41:59.000 081 14268.91 392.84 54606.34 88888.00 2021-03-22 17:42:00.000 081 14268.79 392.96 54606.40 88888.00 2021-03-22 17:42:01.000 081 14268.53 393.21 54606.47 88888.00 2021-03-22 17:42:02.000 081 14268.33 393.27 54606.32 88888.00 2021-03-22 17:42:03.000 081 14268.02 393.45 54606.43 88888.00 2021-03-22 17:42:04.000 081 14267.81 393.60 54606.30 88888.00 2021-03-22 17:42:05.000 081 14269.22 395.32 54604.52 88888.00 2021-03-22 17:42:06.000 081 14267.33 393.55 54606.18 88888.00 2021-03-22 17:42:07.000 081 14267.11 393.88 54606.20 88888.00 2021-03-22 17:42:08.000 081 14266.74 393.71 54606.17 88888.00 2021-03-22 17:42:09.000 081 14266.56 393.95 54605.85 88888.00 2021-03-22 17:42:10.000 081 14266.32 393.95 54606.01 88888.00 2021-03-22 17:42:11.000 081 14267.63 395.38 54604.36 88888.00 2021-03-22 17:42:12.000 081 14266.07 393.98 54605.92 88888.00 2021-03-22 17:42:13.000 081 14265.51 393.68 54606.00 88888.00 2021-03-22 17:42:14.000 081 14265.36 393.87 54605.84 88888.00 2021-03-22 17:42:15.000 081 14265.31 393.91 54605.74 88888.00 2021-03-22 17:42:16.000 081 14265.21 393.62 54605.74 88888.00 2021-03-22 17:42:17.000 081 14265.32 393.62 54605.69 88888.00 2021-03-22 17:42:18.000 081 14264.95 393.66 54605.67 88888.00 2021-03-22 17:42:19.000 081 14264.96 393.61 54605.54 88888.00 2021-03-22 17:42:20.000 081 14264.90 393.76 54605.28 88888.00 2021-03-22 17:42:21.000 081 14264.97 393.60 54605.35 88888.00 2021-03-22 17:42:22.000 081 14264.93 393.38 54605.31 88888.00 2021-03-22 17:42:23.000 081 14264.94 393.43 54605.25 88888.00 2021-03-22 17:42:24.000 081 14264.92 393.40 54605.16 88888.00 2021-03-22 17:42:25.000 081 14264.91 393.30 54605.09 88888.00 2021-03-22 17:42:26.000 081 14264.98 393.38 54605.09 88888.00 2021-03-22 17:42:27.000 081 14264.83 393.17 54605.02 88888.00 2021-03-22 17:42:28.000 081 14264.87 392.99 54605.00 88888.00 2021-03-22 17:42:29.000 081 14264.92 392.93 54604.87 88888.00 2021-03-22 17:42:30.000 081 14264.93 392.74 54604.73 88888.00 2021-03-22 17:42:31.000 081 14264.95 392.71 54604.68 88888.00 2021-03-22 17:42:32.000 081 14264.68 392.99 54604.67 88888.00 2021-03-22 17:42:33.000 081 14264.59 392.54 54604.66 88888.00 2021-03-22 17:42:34.000 081 14264.79 392.52 54604.56 88888.00 2021-03-22 17:42:35.000 081 14264.56 392.13 54604.26 88888.00 2021-03-22 17:42:36.000 081 14266.29 394.00 54602.82 88888.00 2021-03-22 17:42:37.000 081 14264.34 392.25 54604.40 88888.00 2021-03-22 17:42:38.000 081 14264.16 392.15 54604.37 88888.00 2021-03-22 17:42:39.000 081 14264.13 392.11 54604.08 88888.00 2021-03-22 17:42:40.000 081 14263.77 391.92 54604.12 88888.00 2021-03-22 17:42:41.000 081 14263.80 391.86 54604.14 88888.00 2021-03-22 17:42:42.000 081 14265.21 393.59 54602.42 88888.00 2021-03-22 17:42:43.000 081 14263.28 391.58 54604.14 88888.00 2021-03-22 17:42:44.000 081 14263.20 391.55 54604.02 88888.00 2021-03-22 17:42:45.000 081 14262.97 391.56 54604.07 88888.00 2021-03-22 17:42:46.000 081 14262.67 391.60 54603.94 88888.00 2021-03-22 17:42:47.000 081 14262.74 391.37 54603.67 88888.00 2021-03-22 17:42:48.000 081 14262.27 391.37 54603.74 88888.00 2021-03-22 17:42:49.000 081 14262.13 391.25 54603.72 88888.00 2021-03-22 17:42:50.000 081 14262.01 391.31 54603.67 88888.00 2021-03-22 17:42:51.000 081 14263.43 393.25 54601.95 88888.00 2021-03-22 17:42:52.000 081 14261.91 391.35 54603.51 88888.00 2021-03-22 17:42:53.000 081 14261.46 391.57 54603.52 88888.00 2021-03-22 17:42:54.000 081 14261.63 391.87 54603.63 88888.00 2021-03-22 17:42:55.000 081 14261.49 391.81 54603.56 88888.00 2021-03-22 17:42:56.000 081 14261.53 392.17 54603.46 88888.00 2021-03-22 17:42:57.000 081 14263.29 393.92 54601.84 88888.00 2021-03-22 17:42:58.000 081 14261.72 392.51 54603.53 88888.00 2021-03-22 17:42:59.000 081 14262.09 392.71 54603.42 88888.00 2021-03-22 17:43:00.000 081 14262.22 392.93 54603.42 88888.00 2021-03-22 17:43:01.000 081 14262.50 393.28 54603.33 88888.00 2021-03-22 17:43:02.000 081 14263.04 393.52 54603.40 88888.00 2021-03-22 17:43:03.000 081 14263.16 393.63 54603.45 88888.00 2021-03-22 17:43:04.000 081 14263.67 393.88 54603.49 88888.00 2021-03-22 17:43:05.000 081 14264.30 394.10 54603.45 88888.00 2021-03-22 17:43:06.000 081 14264.62 394.32 54603.71 88888.00 2021-03-22 17:43:07.000 081 14265.08 394.59 54603.68 88888.00 2021-03-22 17:43:08.000 081 14265.74 394.60 54603.63 88888.00 2021-03-22 17:43:09.000 081 14266.14 395.07 54603.83 88888.00 2021-03-22 17:43:10.000 081 14266.68 394.89 54603.34 88888.00 2021-03-22 17:43:11.000 081 14267.11 395.05 54603.86 88888.00 2021-03-22 17:43:12.000 081 14267.61 395.09 54603.89 88888.00 2021-03-22 17:43:13.000 081 14268.02 395.03 54604.04 88888.00 2021-03-22 17:43:14.000 081 14268.29 394.91 54604.08 88888.00 2021-03-22 17:43:15.000 081 14268.63 394.94 54604.22 88888.00 2021-03-22 17:43:16.000 081 14268.83 394.89 54604.27 88888.00 2021-03-22 17:43:17.000 081 14269.02 394.64 54604.39 88888.00 2021-03-22 17:43:18.000 081 14269.15 394.88 54604.40 88888.00 2021-03-22 17:43:19.000 081 14269.40 394.71 54604.46 88888.00 2021-03-22 17:43:20.000 081 14269.50 394.50 54604.21 88888.00 2021-03-22 17:43:21.000 081 14269.38 394.39 54603.01 88888.00 2021-03-22 17:43:22.000 081 14270.75 395.85 54604.43 88888.00 2021-03-22 17:43:23.000 081 14268.98 394.24 54604.83 88888.00 2021-03-22 17:43:24.000 081 14268.92 394.00 54604.90 88888.00 2021-03-22 17:43:25.000 081 14268.57 394.26 54604.89 88888.00 2021-03-22 17:43:26.000 081 14268.50 393.93 54605.02 88888.00 2021-03-22 17:43:27.000 081 14269.71 395.78 54603.23 88888.00 2021-03-22 17:43:28.000 081 14267.73 393.85 54605.00 88888.00 2021-03-22 17:43:29.000 081 14267.27 393.67 54605.09 88888.00 2021-03-22 17:43:30.000 081 14267.01 393.56 54604.89 88888.00 2021-03-22 17:43:31.000 081 14266.61 393.67 54604.96 88888.00 2021-03-22 17:43:32.000 081 14266.25 393.75 54605.03 88888.00 2021-03-22 17:43:33.000 081 14265.97 393.50 54605.03 88888.00 2021-03-22 17:43:34.000 081 14265.55 393.78 54605.09 88888.00 2021-03-22 17:43:35.000 081 14265.21 393.45 54604.91 88888.00 2021-03-22 17:43:36.000 081 14265.31 393.49 54604.97 88888.00 2021-03-22 17:43:37.000 081 14265.06 393.50 54605.04 88888.00 2021-03-22 17:43:38.000 081 14264.88 393.54 54604.95 88888.00 2021-03-22 17:43:39.000 081 14264.76 393.47 54604.90 88888.00 2021-03-22 17:43:40.000 081 14264.58 393.60 54604.54 88888.00 2021-03-22 17:43:41.000 081 14264.64 393.50 54604.95 88888.00 2021-03-22 17:43:42.000 081 14264.49 393.50 54604.79 88888.00 2021-03-22 17:43:43.000 081 14266.45 395.27 54603.17 88888.00 2021-03-22 17:43:44.000 081 14265.12 393.43 54604.86 88888.00 2021-03-22 17:43:45.000 081 14265.05 393.50 54604.84 88888.00 2021-03-22 17:43:46.000 081 14265.29 393.43 54604.84 88888.00 2021-03-22 17:43:47.000 081 14265.62 393.43 54604.54 88888.00 2021-03-22 17:43:48.000 081 14266.08 393.50 54604.78 88888.00 2021-03-22 17:43:49.000 081 14267.79 394.98 54603.05 88888.00 2021-03-22 17:43:50.000 081 14266.50 393.20 54604.79 88888.00 2021-03-22 17:43:51.000 081 14266.73 393.29 54604.70 88888.00 2021-03-22 17:43:52.000 081 14267.01 393.29 54604.69 88888.00 2021-03-22 17:43:53.000 081 14267.17 393.09 54604.91 88888.00 2021-03-22 17:43:54.000 081 14267.28 393.04 54604.88 88888.00 2021-03-22 17:43:55.000 081 14267.39 392.48 54604.88 88888.00 2021-03-22 17:43:56.000 081 14267.57 392.51 54604.83 88888.00 2021-03-22 17:43:57.000 081 14267.59 392.18 54604.46 88888.00 2021-03-22 17:43:58.000 081 14269.50 394.02 54603.97 88888.00 2021-03-22 17:43:59.000 081 14267.80 391.97 54604.96 88888.00 2021-03-22 17:44:00.000 081 14267.65 391.86 54604.90 88888.00 2021-03-22 17:44:01.000 081 14267.70 391.98 54604.95 88888.00 2021-03-22 17:44:02.000 081 14267.56 391.86 54604.84 88888.00 2021-03-22 17:44:03.000 081 14267.29 391.49 54604.95 88888.00 2021-03-22 17:44:04.000 081 14267.13 391.51 54604.84 88888.00 2021-03-22 17:44:05.000 081 14266.77 391.32 54604.96 88888.00 2021-03-22 17:44:06.000 081 14266.44 391.57 54604.84 88888.00 2021-03-22 17:44:07.000 081 14266.25 391.48 54604.55 88888.00 2021-03-22 17:44:08.000 081 14265.94 391.39 54604.88 88888.00 2021-03-22 17:44:09.000 081 14265.47 391.70 54604.81 88888.00 2021-03-22 17:44:10.000 081 14265.15 391.55 54604.84 88888.00 2021-03-22 17:44:11.000 081 14264.91 391.80 54604.82 88888.00 2021-03-22 17:44:12.000 081 14264.99 391.88 54604.78 88888.00 2021-03-22 17:44:13.000 081 14266.01 393.82 54602.99 88888.00 2021-03-22 17:44:14.000 081 14264.24 392.32 54604.58 88888.00 2021-03-22 17:44:15.000 081 14264.01 392.56 54604.69 88888.00 2021-03-22 17:44:16.000 081 14263.93 392.94 54604.62 88888.00 2021-03-22 17:44:17.000 081 14263.92 393.22 54604.59 88888.00 2021-03-22 17:44:18.000 081 14263.90 393.55 54604.65 88888.00 2021-03-22 17:44:19.000 081 14265.45 395.52 54602.90 88888.00 2021-03-22 17:44:20.000 081 14263.78 394.01 54604.60 88888.00 2021-03-22 17:44:21.000 081 14264.13 394.42 54604.40 88888.00 2021-03-22 17:44:22.000 081 14263.92 394.64 54604.27 88888.00 2021-03-22 17:44:23.000 081 14264.14 394.70 54604.61 88888.00 2021-03-22 17:44:24.000 081 14264.30 395.06 54604.43 88888.00 2021-03-22 17:44:25.000 081 14264.43 395.26 54604.64 88888.00 2021-03-22 17:44:26.000 081 14264.49 395.77 54604.59 88888.00 2021-03-22 17:44:27.000 081 14264.90 395.90 54604.58 88888.00 2021-03-22 17:44:28.000 081 14264.83 396.28 54604.68 88888.00 2021-03-22 17:44:29.000 081 14265.13 396.25 54604.68 88888.00 2021-03-22 17:44:30.000 081 14264.99 396.50 54604.75 88888.00 2021-03-22 17:44:31.000 081 14267.20 398.23 54603.01 88888.00 2021-03-22 17:44:32.000 081 14265.58 396.96 54604.59 88888.00 2021-03-22 17:44:33.000 081 14265.80 396.93 54604.79 88888.00 2021-03-22 17:44:34.000 081 14266.07 397.25 54604.71 88888.00 2021-03-22 17:44:35.000 081 14266.29 397.31 54604.40 88888.00 2021-03-22 17:44:36.000 081 14266.67 397.59 54604.75 88888.00 2021-03-22 17:44:37.000 081 14268.77 399.37 54602.79 88888.00 2021-03-22 17:44:38.000 081 14267.39 397.65 54604.79 88888.00 2021-03-22 17:44:39.000 081 14267.87 398.16 54604.78 88888.00 2021-03-22 17:44:40.000 081 14268.32 398.01 54604.75 88888.00 2021-03-22 17:44:41.000 081 14268.88 398.31 54604.96 88888.00 2021-03-22 17:44:42.000 081 14269.38 397.94 54604.96 88888.00 2021-03-22 17:44:43.000 081 14269.86 397.86 54604.84 88888.00 2021-03-22 17:44:44.000 081 14270.45 398.33 54605.03 88888.00 2021-03-22 17:44:45.000 081 14270.90 397.98 54605.30 88888.00 2021-03-22 17:44:46.000 081 14271.39 398.14 54605.34 88888.00 2021-03-22 17:44:47.000 081 14271.86 397.65 54605.39 88888.00 2021-03-22 17:44:48.000 081 14272.28 397.50 54605.64 88888.00 2021-03-22 17:44:49.000 081 14272.61 397.52 54604.84 88888.00 2021-03-22 17:44:50.000 081 14274.54 398.91 54605.42 88888.00 2021-03-22 17:44:51.000 081 14273.21 396.87 54605.95 88888.00 2021-03-22 17:44:52.000 081 14273.39 396.69 54606.16 88888.00 2021-03-22 17:44:53.000 081 14273.56 396.28 54606.23 88888.00 2021-03-22 17:44:54.000 081 14273.74 396.09 54606.28 88888.00 2021-03-22 17:44:55.000 081 14273.63 395.89 54606.54 88888.00 2021-03-22 17:44:56.000 081 14273.88 395.65 54606.53 88888.00 2021-03-22 17:44:57.000 081 14273.68 395.42 54606.63 88888.00 2021-03-22 17:44:58.000 081 14273.68 395.43 54606.91 88888.00 2021-03-22 17:44:59.000 081 14273.61 395.14 54606.85 88888.00 2021-03-22 17:45:00.000 081 14273.35 394.94 54607.09 88888.00 2021-03-22 17:45:01.000 081 14273.17 395.05 54606.91 88888.00 2021-03-22 17:45:02.000 081 14272.90 394.71 54607.07 88888.00 2021-03-22 17:45:03.000 081 14272.59 394.50 54607.25 88888.00 2021-03-22 17:45:04.000 081 14272.29 394.55 54607.33 88888.00 2021-03-22 17:45:05.000 081 14273.62 396.14 54605.71 88888.00 2021-03-22 17:45:06.000 081 14271.70 394.55 54607.47 88888.00 2021-03-22 17:45:07.000 081 14271.75 394.36 54607.12 88888.00 2021-03-22 17:45:08.000 081 14272.71 395.96 54605.97 88888.00 2021-03-22 17:45:09.000 081 14270.91 394.48 54607.54 88888.00 2021-03-22 17:45:10.000 081 14270.22 394.54 54607.54 88888.00 2021-03-22 17:45:11.000 081 14269.95 394.62 54607.59 88888.00 2021-03-22 17:45:12.000 081 14269.54 394.50 54607.61 88888.00 2021-03-22 17:45:13.000 081 14269.31 394.81 54607.48 88888.00 2021-03-22 17:45:14.000 081 14269.01 394.40 54607.54 88888.00 2021-03-22 17:45:15.000 081 14268.83 394.70 54607.53 88888.00 2021-03-22 17:45:16.000 081 14268.56 394.69 54607.48 88888.00 2021-03-22 17:45:17.000 081 14268.47 394.90 54607.30 88888.00 2021-03-22 17:45:18.000 081 14268.39 395.19 54607.35 88888.00 2021-03-22 17:45:19.000 081 14268.21 395.16 54607.17 88888.00 2021-03-22 17:45:20.000 081 14268.12 395.45 54607.15 88888.00 2021-03-22 17:45:21.000 081 14268.14 395.42 54607.16 88888.00 2021-03-22 17:45:22.000 081 14270.36 396.82 54605.28 88888.00 2021-03-22 17:45:23.000 081 14268.40 397.23 54606.97 88888.00 2021-03-22 17:45:24.000 081 14268.27 395.89 54607.03 88888.00 2021-03-22 17:45:25.000 081 14268.21 395.81 54606.91 88888.00 2021-03-22 17:45:26.000 081 14268.34 396.01 54606.79 88888.00 2021-03-22 17:45:27.000 081 14268.39 396.01 54606.73 88888.00 2021-03-22 17:45:28.000 081 14270.07 397.68 54604.97 88888.00 2021-03-22 17:45:29.000 081 14268.85 396.48 54606.63 88888.00 2021-03-22 17:45:30.000 081 14268.54 396.09 54606.77 88888.00 2021-03-22 17:45:31.000 081 14268.60 396.03 54606.61 88888.00 2021-03-22 17:45:32.000 081 14268.71 395.89 54606.51 88888.00 2021-03-22 17:45:33.000 081 14268.72 395.89 54606.60 88888.00 2021-03-22 17:45:34.000 081 14268.96 395.80 54606.49 88888.00 2021-03-22 17:45:35.000 081 14268.57 396.17 54606.47 88888.00 2021-03-22 17:45:36.000 081 14270.22 397.47 54605.28 88888.00 2021-03-22 17:45:37.000 081 14268.55 395.64 54606.43 88888.00 2021-03-22 17:45:38.000 081 14268.66 395.55 54606.26 88888.00 2021-03-22 17:45:39.000 081 14268.55 395.44 54606.35 88888.00 2021-03-22 17:45:40.000 081 14268.45 395.53 54606.32 88888.00 2021-03-22 17:45:41.000 081 14270.05 396.95 54604.65 88888.00 2021-03-22 17:45:42.000 081 14269.70 396.78 54604.52 88888.00 2021-03-22 17:45:43.000 081 14267.92 394.81 54606.29 88888.00 2021-03-22 17:45:44.000 081 14267.76 394.70 54606.23 88888.00 2021-03-22 17:45:45.000 081 14267.77 394.88 54606.11 88888.00 2021-03-22 17:45:46.000 081 14267.75 394.69 54606.18 88888.00 2021-03-22 17:45:47.000 081 14267.50 394.38 54606.25 88888.00 2021-03-22 17:45:48.000 081 14267.59 394.26 54606.11 88888.00 2021-03-22 17:45:49.000 081 14267.71 394.24 54606.05 88888.00 2021-03-22 17:45:50.000 081 14267.51 393.81 54606.10 88888.00 2021-03-22 17:45:51.000 081 14267.45 393.66 54606.14 88888.00 2021-03-22 17:45:52.000 081 14267.46 393.38 54606.30 88888.00 2021-03-22 17:45:53.000 081 14267.57 393.13 54606.16 88888.00 2021-03-22 17:45:54.000 081 14267.78 392.99 54606.11 88888.00 2021-03-22 17:45:55.000 081 14267.94 392.99 54606.06 88888.00 2021-03-22 17:45:56.000 081 14269.74 394.19 54604.48 88888.00 2021-03-22 17:45:57.000 081 14268.08 392.39 54606.24 88888.00 2021-03-22 17:45:58.000 081 14268.22 392.17 54606.03 88888.00 2021-03-22 17:45:59.000 081 14268.37 392.28 54606.10 88888.00 2021-03-22 17:46:00.000 081 14268.24 392.08 54606.31 88888.00 2021-03-22 17:46:01.000 081 14268.25 391.86 54606.22 88888.00 2021-03-22 17:46:02.000 081 14269.86 393.40 54604.58 88888.00 2021-03-22 17:46:03.000 081 14268.23 391.42 54606.29 88888.00 2021-03-22 17:46:04.000 081 14268.20 391.37 54606.13 88888.00 2021-03-22 17:46:05.000 081 14267.94 391.48 54606.21 88888.00 2021-03-22 17:46:06.000 081 14267.64 391.23 54606.16 88888.00 2021-03-22 17:46:07.000 081 14267.93 391.43 54606.23 88888.00 2021-03-22 17:46:08.000 081 14267.45 391.47 54606.18 88888.00 2021-03-22 17:46:09.000 081 14267.52 391.28 54606.14 88888.00 2021-03-22 17:46:10.000 081 14267.36 391.40 54605.98 88888.00 2021-03-22 17:46:11.000 081 14267.20 391.78 54606.26 88888.00 2021-03-22 17:46:12.000 081 14267.08 391.55 54606.27 88888.00 2021-03-22 17:46:13.000 081 14267.02 391.76 54606.14 88888.00 2021-03-22 17:46:14.000 081 14266.84 391.58 54606.06 88888.00 2021-03-22 17:46:15.000 081 14266.95 391.97 54605.96 88888.00 2021-03-22 17:46:16.000 081 14268.76 393.62 54604.20 88888.00 2021-03-22 17:46:17.000 081 14266.94 392.11 54605.99 88888.00 2021-03-22 17:46:18.000 081 14266.88 392.22 54606.04 88888.00 2021-03-22 17:46:19.000 081 14266.93 392.74 54606.05 88888.00 2021-03-22 17:46:20.000 081 14266.73 392.23 54606.05 88888.00 2021-03-22 17:46:21.000 081 14266.67 392.49 54605.98 88888.00 2021-03-22 17:46:22.000 081 14268.20 394.13 54604.19 88888.00 2021-03-22 17:46:23.000 081 14266.24 392.62 54605.89 88888.00 2021-03-22 17:46:24.000 081 14266.31 392.62 54605.85 88888.00 2021-03-22 17:46:25.000 081 14265.97 392.74 54605.87 88888.00 2021-03-22 17:46:26.000 081 14265.91 392.90 54605.84 88888.00 2021-03-22 17:46:27.000 081 14265.56 393.00 54605.91 88888.00 2021-03-22 17:46:28.000 081 14265.36 393.05 54605.85 88888.00 2021-03-22 17:46:29.000 081 14265.29 393.64 54605.83 88888.00 2021-03-22 17:46:30.000 081 14265.06 393.57 54605.83 88888.00 2021-03-22 17:46:31.000 081 14264.81 393.97 54605.75 88888.00 2021-03-22 17:46:32.000 081 14264.72 393.94 54605.68 88888.00 2021-03-22 17:46:33.000 081 14264.53 394.40 54605.72 88888.00 2021-03-22 17:46:34.000 081 14264.88 394.59 54605.61 88888.00 2021-03-22 17:46:35.000 081 14264.66 394.73 54605.51 88888.00 2021-03-22 17:46:36.000 081 14264.49 394.97 54605.66 88888.00 2021-03-22 17:46:37.000 081 14264.22 395.22 54605.64 88888.00 2021-03-22 17:46:38.000 081 14264.39 395.85 54605.40 88888.00 2021-03-22 17:46:39.000 081 14264.52 395.79 54605.21 88888.00 2021-03-22 17:46:40.000 081 14264.51 396.01 54605.55 88888.00 2021-03-22 17:46:41.000 081 14264.57 396.24 54605.59 88888.00 2021-03-22 17:46:42.000 081 14264.53 396.31 54605.65 88888.00 2021-03-22 17:46:43.000 081 14264.40 396.22 54605.59 88888.00 2021-03-22 17:46:44.000 081 14264.70 396.96 54605.42 88888.00 2021-03-22 17:46:45.000 081 14264.55 396.41 54605.45 88888.00 2021-03-22 17:46:46.000 081 14264.49 396.42 54604.59 88888.00 2021-03-22 17:46:47.000 081 14266.20 398.16 54605.30 88888.00 2021-03-22 17:46:48.000 081 14264.49 396.58 54605.44 88888.00 2021-03-22 17:46:49.000 081 14264.62 396.57 54605.47 88888.00 2021-03-22 17:46:50.000 081 14264.75 396.47 54605.31 88888.00 2021-03-22 17:46:51.000 081 14264.69 396.33 54605.32 88888.00 2021-03-22 17:46:52.000 081 14266.44 398.27 54603.70 88888.00 2021-03-22 17:46:53.000 081 14264.87 396.30 54605.35 88888.00 2021-03-22 17:46:54.000 081 14264.99 396.33 54605.27 88888.00 2021-03-22 17:46:55.000 081 14265.12 396.45 54605.26 88888.00 2021-03-22 17:46:56.000 081 14265.37 396.05 54605.35 88888.00 2021-03-22 17:46:57.000 081 14265.06 396.27 54605.34 88888.00 2021-03-22 17:46:58.000 081 14265.17 396.16 54605.13 88888.00 2021-03-22 17:46:59.000 081 14265.35 395.99 54605.09 88888.00 2021-03-22 17:47:00.000 081 14265.17 396.16 54605.29 88888.00 2021-03-22 17:47:01.000 081 14265.03 395.86 54605.16 88888.00 2021-03-22 17:47:02.000 081 14264.88 395.77 54605.22 88888.00 2021-03-22 17:47:03.000 081 14264.74 395.58 54605.08 88888.00 2021-03-22 17:47:04.000 081 14264.55 395.51 54605.19 88888.00 2021-03-22 17:47:05.000 081 14264.22 395.22 54605.13 88888.00 2021-03-22 17:47:06.000 081 14263.94 395.20 54604.95 88888.00 2021-03-22 17:47:07.000 081 14263.65 394.96 54604.96 88888.00 2021-03-22 17:47:08.000 081 14263.26 394.88 54604.84 88888.00 2021-03-22 17:47:09.000 081 14263.21 394.86 54604.80 88888.00 2021-03-22 17:47:10.000 081 14262.28 394.70 54604.86 88888.00 2021-03-22 17:47:11.000 081 14262.10 394.67 54604.81 88888.00 2021-03-22 17:47:12.000 081 14261.60 394.69 54604.65 88888.00 2021-03-22 17:47:13.000 081 14262.51 394.72 54602.10 88888.00 2021-03-22 17:47:14.000 081 14262.93 396.46 54602.81 88888.00 2021-03-22 17:47:15.000 081 14260.75 394.87 54604.38 88888.00 2021-03-22 17:47:16.000 081 14260.33 394.99 54604.32 88888.00 2021-03-22 17:47:17.000 081 14260.15 395.15 54604.32 88888.00 2021-03-22 17:47:18.000 081 14259.71 395.22 54604.05 88888.00 2021-03-22 17:47:19.000 081 14259.24 395.32 54603.93 88888.00 2021-03-22 17:47:20.000 081 14260.84 397.38 54602.38 88888.00 2021-03-22 17:47:21.000 081 14258.98 395.89 54603.96 88888.00 2021-03-22 17:47:22.000 081 14259.46 395.81 54601.93 88888.00 2021-03-22 17:47:23.000 081 14258.83 397.48 54603.77 88888.00 2021-03-22 17:47:24.000 081 14258.45 396.33 54603.67 88888.00 2021-03-22 17:47:25.000 081 14258.27 396.06 54603.72 88888.00 2021-03-22 17:47:26.000 081 14258.22 396.69 54603.49 88888.00 2021-03-22 17:47:27.000 081 14258.15 396.44 54603.44 88888.00 2021-03-22 17:47:28.000 081 14258.14 396.44 54603.63 88888.00 2021-03-22 17:47:29.000 081 14258.08 396.62 54603.39 88888.00 2021-03-22 17:47:30.000 081 14258.36 396.64 54603.36 88888.00 2021-03-22 17:47:31.000 081 14258.51 397.02 54603.28 88888.00 2021-03-22 17:47:32.000 081 14258.71 396.81 54603.35 88888.00 2021-03-22 17:47:33.000 081 14258.90 396.55 54603.24 88888.00 2021-03-22 17:47:34.000 081 14259.30 396.69 54603.23 88888.00 2021-03-22 17:47:35.000 081 14259.44 396.77 54603.18 88888.00 2021-03-22 17:47:36.000 081 14259.79 396.54 54603.16 88888.00 2021-03-22 17:47:37.000 081 14260.16 396.53 54603.02 88888.00 2021-03-22 17:47:38.000 081 14260.57 396.45 54603.20 88888.00 2021-03-22 17:47:39.000 081 14260.84 396.25 54603.18 88888.00 2021-03-22 17:47:40.000 081 14261.17 396.27 54603.23 88888.00 2021-03-22 17:47:41.000 081 14261.55 396.09 54603.28 88888.00 2021-03-22 17:47:42.000 081 14261.82 396.20 54603.26 88888.00 2021-03-22 17:47:43.000 081 14262.07 395.74 54603.34 88888.00 2021-03-22 17:47:44.000 081 14262.18 395.73 54603.20 88888.00 2021-03-22 17:47:45.000 081 14262.62 395.61 54603.24 88888.00 2021-03-22 17:47:46.000 081 14263.11 395.51 54603.28 88888.00 2021-03-22 17:47:47.000 081 14262.84 395.15 54603.38 88888.00 2021-03-22 17:47:48.000 081 14264.77 396.61 54601.63 88888.00 2021-03-22 17:47:49.000 081 14263.11 395.00 54603.23 88888.00 2021-03-22 17:47:50.000 081 14263.19 394.76 54603.35 88888.00 2021-03-22 17:47:51.000 081 14263.26 394.59 54603.43 88888.00 2021-03-22 17:47:52.000 081 14263.15 394.23 54603.52 88888.00 2021-03-22 17:47:53.000 081 14263.00 394.09 54603.57 88888.00 2021-03-22 17:47:54.000 081 14264.72 395.59 54601.85 88888.00 2021-03-22 17:47:55.000 081 14263.01 393.79 54603.52 88888.00 2021-03-22 17:47:56.000 081 14263.27 393.60 54603.48 88888.00 2021-03-22 17:47:57.000 081 14263.04 393.59 54603.63 88888.00 2021-03-22 17:47:58.000 081 14262.86 393.49 54603.51 88888.00 2021-03-22 17:47:59.000 081 14262.75 393.40 54603.66 88888.00 2021-03-22 17:48:00.000 081 14262.82 393.22 54603.63 88888.00 2021-03-22 17:48:01.000 081 14262.60 393.34 54603.64 88888.00 2021-03-22 17:48:02.000 081 14262.55 393.17 54603.72 88888.00 2021-03-22 17:48:03.000 081 14262.52 393.08 54603.49 88888.00 2021-03-22 17:48:04.000 081 14262.38 392.93 54603.74 88888.00 2021-03-22 17:48:05.000 081 14263.78 393.14 54601.20 88888.00 2021-03-22 17:48:06.000 081 14263.95 394.54 54603.01 88888.00 2021-03-22 17:48:07.000 081 14262.25 393.10 54603.79 88888.00 2021-03-22 17:48:08.000 081 14262.23 392.91 54603.65 88888.00 2021-03-22 17:48:09.000 081 14262.18 392.85 54603.87 88888.00 2021-03-22 17:48:10.000 081 14262.27 393.12 54603.68 88888.00 2021-03-22 17:48:11.000 081 14264.21 394.76 54601.85 88888.00 2021-03-22 17:48:12.000 081 14262.51 393.06 54603.76 88888.00 2021-03-22 17:48:13.000 081 14262.62 393.11 54603.76 88888.00 2021-03-22 17:48:14.000 081 14262.79 393.19 54603.76 88888.00 2021-03-22 17:48:15.000 081 14263.03 393.52 54603.79 88888.00 2021-03-22 17:48:16.000 081 14263.36 393.37 54603.74 88888.00 2021-03-22 17:48:17.000 081 14263.41 393.49 54603.93 88888.00 2021-03-22 17:48:18.000 081 14263.84 393.40 54603.91 88888.00 2021-03-22 17:48:19.000 081 14263.96 393.62 54603.94 88888.00 2021-03-22 17:48:20.000 081 14264.42 393.75 54603.98 88888.00 2021-03-22 17:48:21.000 081 14264.67 393.88 54603.96 88888.00 2021-03-22 17:48:22.000 081 14265.02 393.89 54604.12 88888.00 2021-03-22 17:48:23.000 081 14265.06 394.44 54604.10 88888.00 2021-03-22 17:48:24.000 081 14265.37 394.25 54604.15 88888.00 2021-03-22 17:48:25.000 081 14267.55 396.24 54603.52 88888.00 2021-03-22 17:48:26.000 081 14266.03 394.57 54604.30 88888.00 2021-03-22 17:48:27.000 081 14266.37 395.01 54604.39 88888.00 2021-03-22 17:48:28.000 081 14266.44 395.01 54604.33 88888.00 2021-03-22 17:48:29.000 081 14266.75 395.05 54604.51 88888.00 2021-03-22 17:48:30.000 081 14266.99 395.37 54604.28 88888.00 2021-03-22 17:48:31.000 081 14267.52 395.71 54604.49 88888.00 2021-03-22 17:48:32.000 081 14267.28 395.69 54604.66 88888.00 2021-03-22 17:48:33.000 081 14267.55 395.95 54604.56 88888.00 2021-03-22 17:48:34.000 081 14267.70 396.20 54604.75 88888.00 2021-03-22 17:48:35.000 081 14267.92 396.42 54604.96 88888.00 2021-03-22 17:48:36.000 081 14268.45 396.45 54604.52 88888.00 2021-03-22 17:48:37.000 081 14268.35 396.88 54605.10 88888.00 2021-03-22 17:48:38.000 081 14268.28 397.14 54605.01 88888.00 2021-03-22 17:48:39.000 081 14268.51 397.31 54605.19 88888.00 2021-03-22 17:48:40.000 081 14270.33 399.18 54603.60 88888.00 2021-03-22 17:48:41.000 081 14269.00 397.69 54605.28 88888.00 2021-03-22 17:48:42.000 081 14269.09 397.92 54605.47 88888.00 2021-03-22 17:48:43.000 081 14269.47 398.34 54605.44 88888.00 2021-03-22 17:48:44.000 081 14269.75 398.30 54605.60 88888.00 2021-03-22 17:48:45.000 081 14270.01 398.50 54605.61 88888.00 2021-03-22 17:48:46.000 081 14271.92 400.34 54603.97 88888.00 2021-03-22 17:48:47.000 081 14270.61 398.78 54605.88 88888.00 2021-03-22 17:48:48.000 081 14270.94 398.95 54605.95 88888.00 2021-03-22 17:48:49.000 081 14271.23 399.27 54605.97 88888.00 2021-03-22 17:48:50.000 081 14271.49 399.17 54606.19 88888.00 2021-03-22 17:48:51.000 081 14272.16 399.15 54606.19 88888.00 2021-03-22 17:48:52.000 081 14272.21 399.34 54606.38 88888.00 2021-03-22 17:48:53.000 081 14272.63 399.18 54606.58 88888.00 2021-03-22 17:48:54.000 081 14272.66 399.11 54606.68 88888.00 2021-03-22 17:48:55.000 081 14272.89 399.14 54606.73 88888.00 2021-03-22 17:48:56.000 081 14273.36 399.12 54606.84 88888.00 2021-03-22 17:48:57.000 081 14273.28 398.92 54606.94 88888.00 2021-03-22 17:48:58.000 081 14275.07 400.92 54605.46 88888.00 2021-03-22 17:48:59.000 081 14273.69 398.77 54607.28 88888.00 2021-03-22 17:49:00.000 081 14273.38 399.03 54607.45 88888.00 2021-03-22 17:49:01.000 081 14273.87 398.76 54607.41 88888.00 2021-03-22 17:49:02.000 081 14273.49 398.97 54607.36 88888.00 2021-03-22 17:49:03.000 081 14273.53 398.63 54607.62 88888.00 2021-03-22 17:49:04.000 081 14274.87 400.31 54606.13 88888.00 2021-03-22 17:49:05.000 081 14273.00 398.47 54607.78 88888.00 2021-03-22 17:49:06.000 081 14272.99 398.43 54607.61 88888.00 2021-03-22 17:49:07.000 081 14272.49 398.66 54607.86 88888.00 2021-03-22 17:49:08.000 081 14272.74 398.68 54607.90 88888.00 2021-03-22 17:49:09.000 081 14272.35 398.37 54608.06 88888.00 2021-03-22 17:49:10.000 081 14272.17 398.41 54607.99 88888.00 2021-03-22 17:49:11.000 081 14272.06 398.43 54608.05 88888.00 2021-03-22 17:49:12.000 081 14271.80 398.45 54607.93 88888.00 2021-03-22 17:49:13.000 081 14272.01 398.60 54608.07 88888.00 2021-03-22 17:49:14.000 081 14271.62 398.70 54608.17 88888.00 2021-03-22 17:49:15.000 081 14271.47 398.67 54608.24 88888.00 2021-03-22 17:49:16.000 081 14271.44 398.77 54607.80 88888.00 2021-03-22 17:49:17.000 081 14271.48 398.93 54608.17 88888.00 2021-03-22 17:49:18.000 081 14271.29 399.16 54608.15 88888.00 2021-03-22 17:49:19.000 081 14271.25 399.08 54608.25 88888.00 2021-03-22 17:49:20.000 081 14271.32 399.07 54608.31 88888.00 2021-03-22 17:49:21.000 081 14271.35 399.30 54608.22 88888.00 2021-03-22 17:49:22.000 081 14271.27 399.32 54608.36 88888.00 2021-03-22 17:49:23.000 081 14271.25 399.03 54608.36 88888.00 2021-03-22 17:49:24.000 081 14271.29 399.28 54608.36 88888.00 2021-03-22 17:49:25.000 081 14271.28 399.33 54608.37 88888.00 2021-03-22 17:49:26.000 081 14271.48 399.21 54608.35 88888.00 2021-03-22 17:49:27.000 081 14271.43 399.04 54608.24 88888.00 2021-03-22 17:49:28.000 081 14271.67 398.97 54608.25 88888.00 2021-03-22 17:49:29.000 081 14273.41 400.80 54607.51 88888.00 2021-03-22 17:49:30.000 081 14271.79 398.81 54608.39 88888.00 2021-03-22 17:49:31.000 081 14271.97 398.97 54608.31 88888.00 2021-03-22 17:49:32.000 081 14272.04 398.65 54608.38 88888.00 2021-03-22 17:49:33.000 081 14272.12 398.53 54608.31 88888.00 2021-03-22 17:49:34.000 081 14273.99 400.30 54606.66 88888.00 2021-03-22 17:49:35.000 081 14272.24 398.60 54608.35 88888.00 2021-03-22 17:49:36.000 081 14272.33 398.22 54608.39 88888.00 2021-03-22 17:49:37.000 081 14272.24 398.05 54608.20 88888.00 2021-03-22 17:49:38.000 081 14272.31 397.80 54608.40 88888.00 2021-03-22 17:49:39.000 081 14272.17 397.94 54608.32 88888.00 2021-03-22 17:49:40.000 081 14272.15 397.78 54608.34 88888.00 2021-03-22 17:49:41.000 081 14272.10 397.52 54608.24 88888.00 2021-03-22 17:49:42.000 081 14271.92 397.78 54608.37 88888.00 2021-03-22 17:49:43.000 081 14271.80 397.63 54608.53 88888.00 2021-03-22 17:49:44.000 081 14271.60 397.46 54608.41 88888.00 2021-03-22 17:49:45.000 081 14271.67 397.42 54608.31 88888.00 2021-03-22 17:49:46.000 081 14271.14 397.34 54608.27 88888.00 2021-03-22 17:49:47.000 081 14270.92 397.31 54608.30 88888.00 2021-03-22 17:49:48.000 081 14270.47 397.43 54608.30 88888.00 2021-03-22 17:49:49.000 081 14270.38 397.25 54608.29 88888.00 2021-03-22 17:49:50.000 081 14270.18 397.23 54608.23 88888.00 2021-03-22 17:49:51.000 081 14269.83 397.30 54608.08 88888.00 2021-03-22 17:49:52.000 081 14269.42 397.26 54608.10 88888.00 2021-03-22 17:49:53.000 081 14269.19 397.37 54608.12 88888.00 2021-03-22 17:49:54.000 081 14268.67 397.34 54608.09 88888.00 2021-03-22 17:49:55.000 081 14268.39 397.21 54607.96 88888.00 2021-03-22 17:49:56.000 081 14269.63 399.73 54606.03 88888.00 2021-03-22 17:49:57.000 081 14267.57 397.92 54607.83 88888.00 2021-03-22 17:49:58.000 081 14267.20 397.49 54607.74 88888.00 2021-03-22 17:49:59.000 081 14266.89 397.38 54607.71 88888.00 2021-03-22 17:50:00.000 081 14266.51 397.57 54607.46 88888.00 2021-03-22 17:50:01.000 081 14266.09 397.35 54607.37 88888.00 2021-03-22 17:50:02.000 081 14267.27 399.23 54605.66 88888.00 2021-03-22 17:50:03.000 081 14265.12 397.44 54607.22 88888.00 2021-03-22 17:50:04.000 081 14264.85 397.43 54607.16 88888.00 2021-03-22 17:50:05.000 081 14264.56 397.43 54606.98 88888.00 2021-03-22 17:50:06.000 081 14264.34 397.34 54606.85 88888.00 2021-03-22 17:50:07.000 081 14263.82 397.38 54607.02 88888.00 2021-03-22 17:50:08.000 081 14265.22 399.06 54605.12 88888.00 2021-03-22 17:50:09.000 081 14263.46 397.28 54606.60 88888.00 2021-03-22 17:50:10.000 081 14263.15 397.27 54606.57 88888.00 2021-03-22 17:50:11.000 081 14262.98 397.39 54606.35 88888.00 2021-03-22 17:50:12.000 081 14262.80 397.12 54606.37 88888.00 2021-03-22 17:50:13.000 081 14262.78 397.23 54606.11 88888.00 2021-03-22 17:50:14.000 081 14262.67 397.09 54606.16 88888.00 2021-03-22 17:50:15.000 081 14262.69 397.25 54605.97 88888.00 2021-03-22 17:50:16.000 081 14262.76 396.97 54605.89 88888.00 2021-03-22 17:50:17.000 081 14262.81 396.97 54605.82 88888.00 2021-03-22 17:50:18.000 081 14262.99 397.17 54605.54 88888.00 2021-03-22 17:50:19.000 081 14263.10 396.63 54605.68 88888.00 2021-03-22 17:50:20.000 081 14263.37 396.66 54605.53 88888.00 2021-03-22 17:50:21.000 081 14263.61 396.45 54605.40 88888.00 2021-03-22 17:50:22.000 081 14263.66 396.43 54605.60 88888.00 2021-03-22 17:50:23.000 081 14263.97 396.30 54605.52 88888.00 2021-03-22 17:50:24.000 081 14264.23 396.05 54605.34 88888.00 2021-03-22 17:50:25.000 081 14264.31 396.25 54605.42 88888.00 2021-03-22 17:50:26.000 081 14264.68 395.79 54605.48 88888.00 2021-03-22 17:50:27.000 081 14266.72 397.48 54603.64 88888.00 2021-03-22 17:50:28.000 081 14265.18 395.83 54605.35 88888.00 2021-03-22 17:50:29.000 081 14265.45 395.41 54605.40 88888.00 2021-03-22 17:50:30.000 081 14265.69 395.50 54605.38 88888.00 2021-03-22 17:50:31.000 081 14265.88 395.37 54605.39 88888.00 2021-03-22 17:50:32.000 081 14267.71 396.86 54603.84 88888.00 2021-03-22 17:50:33.000 081 14266.14 395.57 54605.42 88888.00 2021-03-22 17:50:34.000 081 14266.32 395.38 54605.52 88888.00 2021-03-22 17:50:35.000 081 14266.22 395.12 54605.50 88888.00 2021-03-22 17:50:36.000 081 14266.43 395.11 54605.59 88888.00 2021-03-22 17:50:37.000 081 14266.50 395.22 54605.46 88888.00 2021-03-22 17:50:38.000 081 14266.69 395.58 54605.44 88888.00 2021-03-22 17:50:39.000 081 14266.23 395.26 54605.63 88888.00 2021-03-22 17:50:40.000 081 14266.20 395.26 54605.67 88888.00 2021-03-22 17:50:41.000 081 14266.00 395.07 54605.84 88888.00 2021-03-22 17:50:42.000 081 14266.17 394.98 54605.76 88888.00 2021-03-22 17:50:43.000 081 14265.94 394.97 54605.54 88888.00 2021-03-22 17:50:44.000 081 14265.74 395.27 54605.76 88888.00 2021-03-22 17:50:45.000 081 14265.64 395.18 54605.68 88888.00 2021-03-22 17:50:46.000 081 14265.43 395.31 54605.77 88888.00 2021-03-22 17:50:47.000 081 14265.21 395.55 54605.59 88888.00 2021-03-22 17:50:48.000 081 14267.52 396.80 54603.54 88888.00 2021-03-22 17:50:49.000 081 14266.66 397.40 54605.77 88888.00 2021-03-22 17:50:50.000 081 14264.92 395.71 54605.75 88888.00 2021-03-22 17:50:51.000 081 14264.74 395.87 54605.66 88888.00 2021-03-22 17:50:52.000 081 14264.68 395.76 54605.66 88888.00 2021-03-22 17:50:53.000 081 14264.69 395.97 54605.62 88888.00 2021-03-22 17:50:54.000 081 14266.31 397.67 54604.01 88888.00 2021-03-22 17:50:55.000 081 14264.74 396.03 54605.74 88888.00 2021-03-22 17:50:56.000 081 14264.81 396.08 54605.70 88888.00 2021-03-22 17:50:57.000 081 14265.09 396.43 54605.61 88888.00 2021-03-22 17:50:58.000 081 14265.21 396.10 54605.60 88888.00 2021-03-22 17:50:59.000 081 14265.36 396.27 54605.67 88888.00 2021-03-22 17:51:00.000 081 14265.80 396.27 54605.73 88888.00 2021-03-22 17:51:01.000 081 14266.10 395.93 54605.76 88888.00 2021-03-22 17:51:02.000 081 14266.40 395.85 54605.65 88888.00 2021-03-22 17:51:03.000 081 14268.47 397.65 54603.95 88888.00 2021-03-22 17:51:04.000 081 14267.32 395.76 54605.67 88888.00 2021-03-22 17:51:05.000 081 14267.35 396.10 54605.72 88888.00 2021-03-22 17:51:06.000 081 14267.88 395.74 54605.78 88888.00 2021-03-22 17:51:07.000 081 14268.12 395.76 54605.79 88888.00 2021-03-22 17:51:08.000 081 14268.43 395.51 54605.72 88888.00 2021-03-22 17:51:09.000 081 14268.51 395.34 54605.80 88888.00 2021-03-22 17:51:10.000 081 14268.67 395.20 54605.95 88888.00 2021-03-22 17:51:11.000 081 14268.65 395.22 54606.06 88888.00 2021-03-22 17:51:12.000 081 14268.65 395.32 54606.06 88888.00 2021-03-22 17:51:13.000 081 14268.58 395.26 54606.10 88888.00 2021-03-22 17:51:14.000 081 14268.39 395.14 54606.15 88888.00 2021-03-22 17:51:15.000 081 14268.21 395.52 54606.29 88888.00 2021-03-22 17:51:16.000 081 14267.84 395.13 54606.27 88888.00 2021-03-22 17:51:17.000 081 14267.63 395.38 54606.26 88888.00 2021-03-22 17:51:18.000 081 14267.17 395.50 54606.24 88888.00 2021-03-22 17:51:19.000 081 14267.15 395.83 54606.17 88888.00 2021-03-22 17:51:20.000 081 14266.39 395.56 54606.29 88888.00 2021-03-22 17:51:21.000 081 14266.23 395.95 54606.30 88888.00 2021-03-22 17:51:22.000 081 14265.94 396.17 54606.26 88888.00 2021-03-22 17:51:23.000 081 14267.34 396.44 54604.50 88888.00 2021-03-22 17:51:24.000 081 14265.32 397.55 54606.19 88888.00 2021-03-22 17:51:25.000 081 14265.00 396.73 54606.14 88888.00 2021-03-22 17:51:26.000 081 14264.56 397.15 54606.20 88888.00 2021-03-22 17:51:27.000 081 14264.42 397.36 54606.04 88888.00 2021-03-22 17:51:28.000 081 14264.15 397.59 54606.04 88888.00 2021-03-22 17:51:29.000 081 14265.49 399.48 54604.43 88888.00 2021-03-22 17:51:30.000 081 14263.49 397.95 54606.12 88888.00 2021-03-22 17:51:31.000 081 14263.61 398.00 54606.12 88888.00 2021-03-22 17:51:32.000 081 14263.47 398.33 54606.03 88888.00 2021-03-22 17:51:33.000 081 14263.32 398.57 54605.91 88888.00 2021-03-22 17:51:34.000 081 14263.27 398.78 54606.00 88888.00 2021-03-22 17:51:35.000 081 14263.28 398.75 54605.99 88888.00 2021-03-22 17:51:36.000 081 14263.25 398.91 54605.82 88888.00 2021-03-22 17:51:37.000 081 14264.87 400.98 54604.07 88888.00 2021-03-22 17:51:38.000 081 14263.40 398.84 54605.73 88888.00 2021-03-22 17:51:39.000 081 14263.52 399.08 54605.68 88888.00 2021-03-22 17:51:40.000 081 14263.71 399.41 54605.76 88888.00 2021-03-22 17:51:41.000 081 14263.82 399.07 54605.67 88888.00 2021-03-22 17:51:42.000 081 14264.01 399.24 54605.85 88888.00 2021-03-22 17:51:43.000 081 14265.81 400.77 54604.08 88888.00 2021-03-22 17:51:44.000 081 14264.41 399.16 54605.72 88888.00 2021-03-22 17:51:45.000 081 14264.70 399.22 54605.70 88888.00 2021-03-22 17:51:46.000 081 14264.93 399.06 54605.81 88888.00 2021-03-22 17:51:47.000 081 14265.12 399.19 54605.63 88888.00 2021-03-22 17:51:48.000 081 14265.11 399.10 54605.52 88888.00 2021-03-22 17:51:49.000 081 14265.65 399.23 54605.61 88888.00 2021-03-22 17:51:50.000 081 14265.91 399.35 54605.51 88888.00 2021-03-22 17:51:51.000 081 14265.90 399.08 54605.67 88888.00 2021-03-22 17:51:52.000 081 14265.96 399.24 54605.66 88888.00 2021-03-22 17:51:53.000 081 14266.19 399.07 54605.36 88888.00 2021-03-22 17:51:54.000 081 14266.34 399.22 54605.70 88888.00 2021-03-22 17:51:55.000 081 14266.47 399.09 54605.69 88888.00 2021-03-22 17:51:56.000 081 14266.39 399.01 54605.78 88888.00 2021-03-22 17:51:57.000 081 14266.38 398.88 54605.80 88888.00 2021-03-22 17:51:58.000 081 14266.36 399.09 54605.78 88888.00 2021-03-22 17:51:59.000 081 14267.11 399.17 54603.96 88888.00 2021-03-22 17:52:00.000 081 14266.42 400.93 54605.91 88888.00 2021-03-22 17:52:01.000 081 14266.19 399.12 54605.81 88888.00 2021-03-22 17:52:02.000 081 14266.05 399.33 54605.83 88888.00 2021-03-22 17:52:03.000 081 14266.06 399.30 54605.78 88888.00 2021-03-22 17:52:04.000 081 14265.81 399.52 54605.74 88888.00 2021-03-22 17:52:05.000 081 14265.81 399.39 54605.97 88888.00 2021-03-22 17:52:06.000 081 14265.57 399.53 54605.91 88888.00 2021-03-22 17:52:07.000 081 14265.64 399.69 54605.87 88888.00 2021-03-22 17:52:08.000 081 14265.31 400.04 54605.74 88888.00 2021-03-22 17:52:09.000 081 14265.54 399.94 54605.85 88888.00 2021-03-22 17:52:10.000 081 14266.79 401.66 54605.09 88888.00 2021-03-22 17:52:11.000 081 14265.09 400.04 54605.88 88888.00 2021-03-22 17:52:12.000 081 14264.90 400.06 54605.88 88888.00 2021-03-22 17:52:13.000 081 14264.76 400.06 54605.87 88888.00 2021-03-22 17:52:14.000 081 14264.68 400.04 54605.91 88888.00 2021-03-22 17:52:15.000 081 14266.22 401.82 54604.16 88888.00 2021-03-22 17:52:16.000 081 14264.50 400.11 54606.01 88888.00 2021-03-22 17:52:17.000 081 14264.38 400.01 54605.80 88888.00 2021-03-22 17:52:18.000 081 14264.27 399.93 54605.96 88888.00 2021-03-22 17:52:19.000 081 14264.18 399.98 54605.95 88888.00 2021-03-22 17:52:20.000 081 14264.17 400.08 54605.80 88888.00 2021-03-22 17:52:21.000 081 14264.04 400.00 54605.86 88888.00 2021-03-22 17:52:22.000 081 14263.88 399.90 54605.84 88888.00 2021-03-22 17:52:23.000 081 14263.91 399.73 54605.71 88888.00 2021-03-22 17:52:24.000 081 14263.80 399.93 54605.81 88888.00 2021-03-22 17:52:25.000 081 14263.75 399.78 54605.66 88888.00 2021-03-22 17:52:26.000 081 14263.88 399.64 54605.59 88888.00 2021-03-22 17:52:27.000 081 14263.86 400.05 54605.72 88888.00 2021-03-22 17:52:28.000 081 14263.91 399.84 54605.66 88888.00 2021-03-22 17:52:29.000 081 14263.89 399.69 54605.68 88888.00 2021-03-22 17:52:30.000 081 14265.98 401.70 54603.96 88888.00 2021-03-22 17:52:31.000 081 14264.18 400.04 54605.64 88888.00 2021-03-22 17:52:32.000 081 14264.30 399.94 54605.53 88888.00 2021-03-22 17:52:33.000 081 14264.48 400.07 54605.58 88888.00 2021-03-22 17:52:34.000 081 14264.69 400.14 54605.55 88888.00 2021-03-22 17:52:35.000 081 14264.96 400.70 54605.61 88888.00 2021-03-22 17:52:36.000 081 14266.76 402.30 54603.84 88888.00 2021-03-22 17:52:37.000 081 14265.44 400.54 54605.64 88888.00 2021-03-22 17:52:38.000 081 14265.39 400.60 54605.60 88888.00 2021-03-22 17:52:39.000 081 14265.67 400.55 54605.58 88888.00 2021-03-22 17:52:40.000 081 14265.93 400.90 54605.55 88888.00 2021-03-22 17:52:41.000 081 14266.30 400.60 54605.67 88888.00 2021-03-22 17:52:42.000 081 14266.53 400.97 54605.72 88888.00 2021-03-22 17:52:43.000 081 14266.70 400.77 54605.78 88888.00 2021-03-22 17:52:44.000 081 14267.16 400.69 54605.97 88888.00 2021-03-22 17:52:45.000 081 14267.41 400.99 54605.74 88888.00 2021-03-22 17:52:46.000 081 14267.69 400.67 54605.77 88888.00 2021-03-22 17:52:47.000 081 14267.80 400.61 54606.01 88888.00 2021-03-22 17:52:48.000 081 14268.11 400.69 54605.94 88888.00 2021-03-22 17:52:49.000 081 14268.43 400.54 54606.06 88888.00 2021-03-22 17:52:50.000 081 14268.74 400.38 54606.09 88888.00 2021-03-22 17:52:51.000 081 14268.75 400.08 54606.25 88888.00 2021-03-22 17:52:52.000 081 14269.19 400.23 54606.23 88888.00 2021-03-22 17:52:53.000 081 14269.09 399.69 54606.27 88888.00 2021-03-22 17:52:54.000 081 14269.33 399.48 54606.33 88888.00 2021-03-22 17:52:55.000 081 14269.73 398.87 54606.37 88888.00 2021-03-22 17:52:56.000 081 14269.61 398.99 54606.50 88888.00 2021-03-22 17:52:57.000 081 14269.53 398.38 54606.59 88888.00 2021-03-22 17:52:58.000 081 14269.55 398.14 54606.60 88888.00 2021-03-22 17:52:59.000 081 14269.56 397.80 54606.60 88888.00 2021-03-22 17:53:00.000 081 14269.41 397.44 54606.08 88888.00 2021-03-22 17:53:01.000 081 14270.99 398.64 54606.10 88888.00 2021-03-22 17:53:02.000 081 14269.17 396.71 54606.99 88888.00 2021-03-22 17:53:03.000 081 14269.17 396.21 54607.02 88888.00 2021-03-22 17:53:04.000 081 14268.85 395.79 54606.94 88888.00 2021-03-22 17:53:05.000 081 14268.65 395.72 54606.87 88888.00 2021-03-22 17:53:06.000 081 14269.91 397.24 54605.30 88888.00 2021-03-22 17:53:07.000 081 14267.99 395.45 54607.09 88888.00 2021-03-22 17:53:08.000 081 14267.74 394.89 54607.28 88888.00 2021-03-22 17:53:09.000 081 14267.35 395.00 54607.04 88888.00 2021-03-22 17:53:10.000 081 14267.39 394.58 54607.26 88888.00 2021-03-22 17:53:11.000 081 14266.55 394.60 54607.08 88888.00 2021-03-22 17:53:12.000 081 14266.16 394.72 54607.24 88888.00 2021-03-22 17:53:13.000 081 14265.88 394.37 54607.19 88888.00 2021-03-22 17:53:14.000 081 14265.44 394.35 54607.04 88888.00 2021-03-22 17:53:15.000 081 14265.17 394.57 54606.85 88888.00 2021-03-22 17:53:16.000 081 14264.72 394.63 54606.92 88888.00 2021-03-22 17:53:17.000 081 14264.47 394.78 54606.92 88888.00 2021-03-22 17:53:18.000 081 14264.20 394.97 54606.90 88888.00 2021-03-22 17:53:19.000 081 14264.03 394.97 54606.78 88888.00 2021-03-22 17:53:20.000 081 14263.67 395.33 54606.49 88888.00 2021-03-22 17:53:21.000 081 14263.95 395.45 54606.60 88888.00 2021-03-22 17:53:22.000 081 14263.86 395.46 54606.64 88888.00 2021-03-22 17:53:23.000 081 14263.63 395.89 54606.77 88888.00 2021-03-22 17:53:24.000 081 14265.45 398.11 54604.50 88888.00 2021-03-22 17:53:25.000 081 14263.89 396.27 54606.11 88888.00 2021-03-22 17:53:26.000 081 14263.88 396.44 54606.35 88888.00 2021-03-22 17:53:27.000 081 14264.04 396.31 54606.35 88888.00 2021-03-22 17:53:28.000 081 14264.06 396.52 54606.31 88888.00 2021-03-22 17:53:29.000 081 14264.32 396.76 54606.29 88888.00 2021-03-22 17:53:30.000 081 14266.22 398.85 54604.46 88888.00 2021-03-22 17:53:31.000 081 14264.83 397.13 54606.22 88888.00 2021-03-22 17:53:32.000 081 14265.03 396.89 54605.99 88888.00 2021-03-22 17:53:33.000 081 14265.19 397.01 54606.06 88888.00 2021-03-22 17:53:34.000 081 14265.25 397.19 54606.03 88888.00 2021-03-22 17:53:35.000 081 14265.57 397.25 54605.99 88888.00 2021-03-22 17:53:36.000 081 14265.87 397.19 54606.06 88888.00 2021-03-22 17:53:37.000 081 14266.11 397.09 54606.11 88888.00 2021-03-22 17:53:38.000 081 14266.39 397.23 54606.07 88888.00 2021-03-22 17:53:39.000 081 14266.77 397.43 54606.13 88888.00 2021-03-22 17:53:40.000 081 14267.10 397.18 54606.02 88888.00 2021-03-22 17:53:41.000 081 14267.44 397.34 54606.12 88888.00 2021-03-22 17:53:42.000 081 14267.91 397.18 54606.19 88888.00 2021-03-22 17:53:43.000 081 14268.23 397.13 54606.26 88888.00 2021-03-22 17:53:44.000 081 14268.63 397.04 54606.20 88888.00 2021-03-22 17:53:45.000 081 14269.05 396.94 54606.33 88888.00 2021-03-22 17:53:46.000 081 14269.54 396.75 54606.55 88888.00 2021-03-22 17:53:47.000 081 14270.07 397.22 54606.44 88888.00 2021-03-22 17:53:48.000 081 14270.49 396.69 54606.69 88888.00 2021-03-22 17:53:49.000 081 14270.95 396.52 54606.69 88888.00 2021-03-22 17:53:50.000 081 14271.27 396.52 54606.72 88888.00 2021-03-22 17:53:51.000 081 14271.73 396.55 54606.91 88888.00 2021-03-22 17:53:52.000 081 14271.99 396.27 54607.01 88888.00 2021-03-22 17:53:53.000 081 14272.29 396.19 54607.16 88888.00 2021-03-22 17:53:54.000 081 14272.58 395.87 54607.30 88888.00 2021-03-22 17:53:55.000 081 14274.41 397.57 54605.69 88888.00 2021-03-22 17:53:56.000 081 14273.19 395.70 54607.42 88888.00 2021-03-22 17:53:57.000 081 14272.87 395.82 54607.52 88888.00 2021-03-22 17:53:58.000 081 14272.94 395.66 54607.80 88888.00 2021-03-22 17:53:59.000 081 14272.80 395.42 54607.86 88888.00 2021-03-22 17:54:00.000 081 14272.54 395.19 54607.89 88888.00 2021-03-22 17:54:01.000 081 14274.00 396.83 54606.36 88888.00 2021-03-22 17:54:02.000 081 14271.89 395.10 54608.10 88888.00 2021-03-22 17:54:03.000 081 14271.75 395.04 54608.34 88888.00 2021-03-22 17:54:04.000 081 14271.37 394.69 54608.32 88888.00 2021-03-22 17:54:05.000 081 14270.86 394.73 54608.42 88888.00 2021-03-22 17:54:06.000 081 14272.02 396.58 54606.66 88888.00 2021-03-22 17:54:07.000 081 14270.13 394.98 54608.34 88888.00 2021-03-22 17:54:08.000 081 14269.57 394.77 54608.36 88888.00 2021-03-22 17:54:09.000 081 14269.40 395.08 54608.41 88888.00 2021-03-22 17:54:10.000 081 14268.73 394.83 54608.43 88888.00 2021-03-22 17:54:11.000 081 14268.44 394.83 54608.41 88888.00 2021-03-22 17:54:12.000 081 14269.79 396.71 54606.64 88888.00 2021-03-22 17:54:13.000 081 14267.70 395.26 54608.25 88888.00 2021-03-22 17:54:14.000 081 14267.54 395.52 54608.27 88888.00 2021-03-22 17:54:15.000 081 14267.14 395.40 54608.31 88888.00 2021-03-22 17:54:16.000 081 14266.94 395.45 54608.12 88888.00 2021-03-22 17:54:17.000 081 14266.79 395.63 54608.13 88888.00 2021-03-22 17:54:18.000 081 14266.59 395.87 54608.14 88888.00 2021-03-22 17:54:19.000 081 14266.56 395.75 54607.86 88888.00 2021-03-22 17:54:20.000 081 14266.46 396.08 54608.09 88888.00 2021-03-22 17:54:21.000 081 14266.57 396.37 54607.57 88888.00 2021-03-22 17:54:22.000 081 14266.86 396.52 54607.89 88888.00 2021-03-22 17:54:23.000 081 14266.57 396.52 54607.92 88888.00 2021-03-22 17:54:24.000 081 14266.69 396.66 54607.86 88888.00 2021-03-22 17:54:25.000 081 14266.83 396.79 54607.76 88888.00 2021-03-22 17:54:26.000 081 14266.99 396.84 54607.80 88888.00 2021-03-22 17:54:27.000 081 14267.18 397.20 54607.75 88888.00 2021-03-22 17:54:28.000 081 14267.47 397.32 54607.79 88888.00 2021-03-22 17:54:29.000 081 14267.84 397.52 54607.74 88888.00 2021-03-22 17:54:30.000 081 14267.76 397.58 54607.63 88888.00 2021-03-22 17:54:31.000 081 14268.14 397.71 54605.68 88888.00 2021-03-22 17:54:32.000 081 14269.15 399.79 54607.73 88888.00 2021-03-22 17:54:33.000 081 14268.53 398.20 54607.67 88888.00 2021-03-22 17:54:34.000 081 14268.84 398.64 54607.53 88888.00 2021-03-22 17:54:35.000 081 14268.79 398.44 54607.84 88888.00 2021-03-22 17:54:36.000 081 14269.16 398.53 54606.89 88888.00 2021-03-22 17:54:37.000 081 14270.72 400.64 54607.02 88888.00 2021-03-22 17:54:38.000 081 14269.08 398.84 54607.78 88888.00 2021-03-22 17:54:39.000 081 14269.18 399.03 54607.76 88888.00 2021-03-22 17:54:40.000 081 14269.21 399.02 54607.73 88888.00 2021-03-22 17:54:41.000 081 14269.27 399.06 54607.74 88888.00 2021-03-22 17:54:42.000 081 14270.95 400.81 54606.08 88888.00 2021-03-22 17:54:43.000 081 14269.21 399.00 54607.90 88888.00 2021-03-22 17:54:44.000 081 14269.09 399.08 54607.82 88888.00 2021-03-22 17:54:45.000 081 14268.89 399.03 54607.86 88888.00 2021-03-22 17:54:46.000 081 14268.67 399.12 54607.86 88888.00 2021-03-22 17:54:47.000 081 14268.79 398.78 54607.67 88888.00 2021-03-22 17:54:48.000 081 14268.52 398.91 54607.77 88888.00 2021-03-22 17:54:49.000 081 14268.42 398.56 54607.91 88888.00 2021-03-22 17:54:50.000 081 14269.63 398.48 54605.38 88888.00 2021-03-22 17:54:51.000 081 14269.59 400.32 54606.96 88888.00 2021-03-22 17:54:52.000 081 14267.98 398.40 54607.83 88888.00 2021-03-22 17:54:53.000 081 14267.54 398.03 54607.86 88888.00 2021-03-22 17:54:54.000 081 14267.34 397.81 54607.93 88888.00 2021-03-22 17:54:55.000 081 14267.10 397.84 54608.04 88888.00 2021-03-22 17:54:56.000 081 14268.71 399.36 54606.22 88888.00 2021-03-22 17:54:57.000 081 14266.82 397.71 54607.80 88888.00 2021-03-22 17:54:58.000 081 14266.73 397.62 54607.97 88888.00 2021-03-22 17:54:59.000 081 14266.78 397.26 54607.85 88888.00 2021-03-22 17:55:00.000 081 14266.27 396.98 54607.82 88888.00 2021-03-22 17:55:01.000 081 14266.33 396.93 54607.90 88888.00 2021-03-22 17:55:02.000 081 14266.21 396.77 54607.92 88888.00 2021-03-22 17:55:03.000 081 14266.01 396.41 54607.71 88888.00 2021-03-22 17:55:04.000 081 14266.12 396.34 54607.72 88888.00 2021-03-22 17:55:05.000 081 14266.04 396.33 54607.80 88888.00 2021-03-22 17:55:06.000 081 14266.00 396.13 54607.75 88888.00 2021-03-22 17:55:07.000 081 14266.16 395.82 54607.65 88888.00 2021-03-22 17:55:08.000 081 14267.81 397.17 54606.06 88888.00 2021-03-22 17:55:09.000 081 14266.25 395.28 54607.71 88888.00 2021-03-22 17:55:10.000 081 14266.17 395.32 54607.68 88888.00 2021-03-22 17:55:11.000 081 14266.36 395.10 54607.54 88888.00 2021-03-22 17:55:12.000 081 14267.32 394.77 54605.90 88888.00 2021-03-22 17:55:13.000 081 14267.18 396.23 54607.51 88888.00 2021-03-22 17:55:14.000 081 14266.66 394.52 54607.47 88888.00 2021-03-22 17:55:15.000 081 14266.69 394.13 54607.38 88888.00 2021-03-22 17:55:16.000 081 14266.92 393.94 54607.53 88888.00 2021-03-22 17:55:17.000 081 14266.81 393.74 54607.41 88888.00 2021-03-22 17:55:18.000 081 14266.85 393.49 54607.20 88888.00 2021-03-22 17:55:19.000 081 14266.89 393.52 54607.41 88888.00 2021-03-22 17:55:20.000 081 14266.89 393.70 54607.32 88888.00 2021-03-22 17:55:21.000 081 14267.02 393.05 54607.33 88888.00 2021-03-22 17:55:22.000 081 14267.16 393.06 54607.27 88888.00 2021-03-22 17:55:23.000 081 14268.76 394.63 54605.95 88888.00 2021-03-22 17:55:24.000 081 14267.15 392.93 54607.32 88888.00 2021-03-22 17:55:25.000 081 14267.19 392.95 54607.39 88888.00 2021-03-22 17:55:26.000 081 14267.35 392.54 54607.32 88888.00 2021-03-22 17:55:27.000 081 14267.44 392.61 54607.35 88888.00 2021-03-22 17:55:28.000 081 14267.46 392.67 54607.19 88888.00 2021-03-22 17:55:29.000 081 14269.20 394.27 54605.80 88888.00 2021-03-22 17:55:30.000 081 14267.76 392.55 54607.51 88888.00 2021-03-22 17:55:31.000 081 14267.64 392.69 54607.62 88888.00 2021-03-22 17:55:32.000 081 14268.14 392.76 54607.25 88888.00 2021-03-22 17:55:33.000 081 14269.99 394.45 54605.65 88888.00 2021-03-22 17:55:34.000 081 14268.23 392.86 54607.35 88888.00 2021-03-22 17:55:35.000 081 14268.40 392.66 54607.36 88888.00 2021-03-22 17:55:36.000 081 14268.61 393.00 54607.26 88888.00 2021-03-22 17:55:37.000 081 14268.76 392.74 54607.44 88888.00 2021-03-22 17:55:38.000 081 14268.80 392.99 54607.49 88888.00 2021-03-22 17:55:39.000 081 14270.55 394.64 54606.01 88888.00 2021-03-22 17:55:40.000 081 14268.87 392.98 54607.67 88888.00 2021-03-22 17:55:41.000 081 14268.84 393.23 54607.73 88888.00 2021-03-22 17:55:42.000 081 14268.84 393.05 54607.61 88888.00 2021-03-22 17:55:43.000 081 14268.89 393.25 54607.65 88888.00 2021-03-22 17:55:44.000 081 14270.37 393.44 54605.23 88888.00 2021-03-22 17:55:45.000 081 14270.28 395.01 54606.83 88888.00 2021-03-22 17:55:46.000 081 14268.34 393.43 54607.83 88888.00 2021-03-22 17:55:47.000 081 14268.08 393.48 54607.81 88888.00 2021-03-22 17:55:48.000 081 14267.52 393.63 54607.80 88888.00 2021-03-22 17:55:49.000 081 14267.14 393.71 54607.93 88888.00 2021-03-22 17:55:50.000 081 14268.49 395.32 54606.16 88888.00 2021-03-22 17:55:51.000 081 14266.53 393.82 54607.70 88888.00 2021-03-22 17:55:52.000 081 14266.08 394.00 54607.81 88888.00 2021-03-22 17:55:53.000 081 14265.74 394.05 54607.82 88888.00 2021-03-22 17:55:54.000 081 14265.34 394.11 54607.49 88888.00 2021-03-22 17:55:55.000 081 14264.93 394.41 54607.73 88888.00 2021-03-22 17:55:56.000 081 14264.53 394.36 54607.64 88888.00 2021-03-22 17:55:57.000 081 14264.22 394.65 54607.47 88888.00 2021-03-22 17:55:58.000 081 14263.74 394.63 54607.36 88888.00 2021-03-22 17:55:59.000 081 14263.60 394.94 54607.30 88888.00 2021-03-22 17:56:00.000 081 14263.23 395.06 54607.16 88888.00 2021-03-22 17:56:01.000 081 14262.67 395.04 54607.41 88888.00 2021-03-22 17:56:02.000 081 14262.55 394.87 54607.25 88888.00 2021-03-22 17:56:03.000 081 14262.54 395.02 54607.23 88888.00 2021-03-22 17:56:04.000 081 14262.52 395.02 54606.87 88888.00 2021-03-22 17:56:05.000 081 14262.39 395.16 54607.00 88888.00 2021-03-22 17:56:06.000 081 14262.44 395.26 54606.81 88888.00 2021-03-22 17:56:07.000 081 14262.50 395.21 54606.69 88888.00 2021-03-22 17:56:08.000 081 14262.83 395.34 54606.78 88888.00 2021-03-22 17:56:09.000 081 14263.14 395.29 54606.63 88888.00 2021-03-22 17:56:10.000 081 14263.10 395.15 54606.66 88888.00 2021-03-22 17:56:11.000 081 14263.25 395.54 54606.58 88888.00 2021-03-22 17:56:12.000 081 14263.39 395.21 54606.66 88888.00 2021-03-22 17:56:13.000 081 14263.67 395.20 54606.47 88888.00 2021-03-22 17:56:14.000 081 14264.07 395.15 54606.35 88888.00 2021-03-22 17:56:15.000 081 14266.00 396.75 54604.69 88888.00 2021-03-22 17:56:16.000 081 14264.56 394.82 54606.43 88888.00 2021-03-22 17:56:17.000 081 14264.79 394.85 54606.47 88888.00 2021-03-22 17:56:18.000 081 14265.09 394.70 54606.34 88888.00 2021-03-22 17:56:19.000 081 14265.44 394.43 54606.35 88888.00 2021-03-22 17:56:20.000 081 14265.74 394.63 54606.30 88888.00 2021-03-22 17:56:21.000 081 14267.64 396.20 54604.76 88888.00 2021-03-22 17:56:22.000 081 14266.04 394.38 54606.46 88888.00 2021-03-22 17:56:23.000 081 14266.18 394.38 54606.47 88888.00 2021-03-22 17:56:24.000 081 14266.29 394.19 54606.42 88888.00 2021-03-22 17:56:25.000 081 14266.57 394.14 54606.47 88888.00 2021-03-22 17:56:26.000 081 14266.60 393.95 54606.53 88888.00 2021-03-22 17:56:27.000 081 14266.54 394.06 54606.66 88888.00 2021-03-22 17:56:28.000 081 14266.66 394.20 54606.55 88888.00 2021-03-22 17:56:29.000 081 14266.80 394.07 54606.50 88888.00 2021-03-22 17:56:30.000 081 14266.72 394.17 54606.69 88888.00 2021-03-22 17:56:31.000 081 14266.61 394.13 54606.58 88888.00 2021-03-22 17:56:32.000 081 14266.61 394.07 54606.72 88888.00 2021-03-22 17:56:33.000 081 14266.72 393.94 54606.60 88888.00 2021-03-22 17:56:34.000 081 14266.67 393.92 54606.60 88888.00 2021-03-22 17:56:35.000 081 14266.60 394.16 54606.79 88888.00 2021-03-22 17:56:36.000 081 14266.56 394.44 54606.75 88888.00 2021-03-22 17:56:37.000 081 14268.13 395.85 54605.07 88888.00 2021-03-22 17:56:38.000 081 14266.43 394.12 54606.75 88888.00 2021-03-22 17:56:39.000 081 14266.44 394.22 54606.72 88888.00 2021-03-22 17:56:40.000 081 14266.38 394.26 54606.93 88888.00 2021-03-22 17:56:41.000 081 14266.19 394.28 54607.00 88888.00 2021-03-22 17:56:42.000 081 14266.38 394.29 54606.92 88888.00 2021-03-22 17:56:43.000 081 14267.99 396.01 54605.19 88888.00 2021-03-22 17:56:44.000 081 14266.19 394.32 54606.99 88888.00 2021-03-22 17:56:45.000 081 14266.19 394.74 54606.98 88888.00 2021-03-22 17:56:46.000 081 14266.07 394.50 54606.94 88888.00 2021-03-22 17:56:47.000 081 14265.95 394.59 54606.95 88888.00 2021-03-22 17:56:48.000 081 14265.97 394.62 54606.74 88888.00 2021-03-22 17:56:49.000 081 14265.62 394.78 54606.92 88888.00 2021-03-22 17:56:50.000 081 14265.52 394.96 54607.08 88888.00 2021-03-22 17:56:51.000 081 14265.36 394.76 54606.99 88888.00 2021-03-22 17:56:52.000 081 14265.27 395.18 54607.13 88888.00 2021-03-22 17:56:53.000 081 14264.84 394.97 54606.87 88888.00 2021-03-22 17:56:54.000 081 14265.20 395.21 54606.97 88888.00 2021-03-22 17:56:55.000 081 14264.61 395.32 54607.04 88888.00 2021-03-22 17:56:56.000 081 14264.81 395.36 54606.89 88888.00 2021-03-22 17:56:57.000 081 14264.49 395.51 54606.95 88888.00 2021-03-22 17:56:58.000 081 14266.17 397.22 54605.14 88888.00 2021-03-22 17:56:59.000 081 14264.34 395.83 54606.73 88888.00 2021-03-22 17:57:00.000 081 14264.30 396.05 54606.81 88888.00 2021-03-22 17:57:01.000 081 14264.28 395.83 54606.79 88888.00 2021-03-22 17:57:02.000 081 14264.24 395.90 54606.62 88888.00 2021-03-22 17:57:03.000 081 14264.26 395.72 54606.72 88888.00 2021-03-22 17:57:04.000 081 14264.27 396.29 54606.67 88888.00 2021-03-22 17:57:05.000 081 14264.68 395.97 54606.66 88888.00 2021-03-22 17:57:06.000 081 14264.86 395.80 54606.66 88888.00 2021-03-22 17:57:07.000 081 14264.88 395.98 54606.67 88888.00 2021-03-22 17:57:08.000 081 14266.96 397.66 54605.78 88888.00 2021-03-22 17:57:09.000 081 14265.35 396.14 54606.63 88888.00 2021-03-22 17:57:10.000 081 14265.41 395.91 54606.57 88888.00 2021-03-22 17:57:11.000 081 14265.93 395.78 54606.60 88888.00 2021-03-22 17:57:12.000 081 14265.79 395.64 54606.66 88888.00 2021-03-22 17:57:13.000 081 14267.59 397.29 54604.89 88888.00 2021-03-22 17:57:14.000 081 14266.19 395.49 54606.73 88888.00 2021-03-22 17:57:15.000 081 14266.26 395.31 54606.60 88888.00 2021-03-22 17:57:16.000 081 14266.03 395.12 54606.41 88888.00 2021-03-22 17:57:17.000 081 14266.17 395.23 54606.79 88888.00 2021-03-22 17:57:18.000 081 14266.15 395.20 54606.67 88888.00 2021-03-22 17:57:19.000 081 14266.12 395.13 54606.67 88888.00 2021-03-22 17:57:20.000 081 14266.04 395.16 54606.83 88888.00 2021-03-22 17:57:21.000 081 14266.00 394.88 54606.75 88888.00 2021-03-22 17:57:22.000 081 14265.94 395.00 54606.74 88888.00 2021-03-22 17:57:23.000 081 14265.83 395.04 54606.79 88888.00 2021-03-22 17:57:24.000 081 14265.99 395.03 54606.48 88888.00 2021-03-22 17:57:25.000 081 14265.88 394.96 54606.64 88888.00 2021-03-22 17:57:26.000 081 14265.50 394.95 54606.75 88888.00 2021-03-22 17:57:27.000 081 14265.70 395.26 54606.84 88888.00 2021-03-22 17:57:28.000 081 14265.60 395.32 54606.76 88888.00 2021-03-22 17:57:29.000 081 14267.03 395.33 54604.44 88888.00 2021-03-22 17:57:30.000 081 14267.42 397.12 54605.12 88888.00 2021-03-22 17:57:31.000 081 14265.94 395.36 54606.83 88888.00 2021-03-22 17:57:32.000 081 14266.08 395.58 54606.90 88888.00 2021-03-22 17:57:33.000 081 14266.07 395.57 54606.94 88888.00 2021-03-22 17:57:34.000 081 14265.94 395.45 54606.85 88888.00 2021-03-22 17:57:35.000 081 14266.36 395.64 54607.00 88888.00 2021-03-22 17:57:36.000 081 14268.20 397.22 54605.17 88888.00 2021-03-22 17:57:37.000 081 14266.71 395.45 54606.98 88888.00 2021-03-22 17:57:38.000 081 14267.07 395.54 54607.10 88888.00 2021-03-22 17:57:39.000 081 14267.21 395.25 54607.06 88888.00 2021-03-22 17:57:40.000 081 14267.13 395.24 54607.23 88888.00 2021-03-22 17:57:41.000 081 14267.52 394.89 54607.22 88888.00 2021-03-22 17:57:42.000 081 14267.66 395.01 54607.08 88888.00 2021-03-22 17:57:43.000 081 14267.88 394.76 54607.27 88888.00 2021-03-22 17:57:44.000 081 14267.84 394.56 54607.33 88888.00 2021-03-22 17:57:45.000 081 14268.16 394.46 54607.27 88888.00 2021-03-22 17:57:46.000 081 14268.48 394.65 54607.54 88888.00 2021-03-22 17:57:47.000 081 14268.54 394.11 54607.50 88888.00 2021-03-22 17:57:48.000 081 14268.68 394.07 54607.61 88888.00 2021-03-22 17:57:49.000 081 14268.71 393.82 54607.67 88888.00 2021-03-22 17:57:50.000 081 14268.90 393.79 54607.57 88888.00 2021-03-22 17:57:51.000 081 14269.01 393.69 54607.69 88888.00 2021-03-22 17:57:52.000 081 14269.12 393.52 54607.67 88888.00 2021-03-22 17:57:53.000 081 14269.12 393.46 54607.75 88888.00 2021-03-22 17:57:54.000 081 14269.06 393.31 54607.78 88888.00 2021-03-22 17:57:55.000 081 14269.22 393.29 54607.75 88888.00 2021-03-22 17:57:56.000 081 14269.18 392.95 54607.82 88888.00 2021-03-22 17:57:57.000 081 14269.05 393.03 54607.78 88888.00 2021-03-22 17:57:58.000 081 14269.00 393.04 54607.91 88888.00 2021-03-22 17:57:59.000 081 14268.99 392.97 54607.89 88888.00 2021-03-22 17:58:00.000 081 14270.54 394.64 54606.24 88888.00 2021-03-22 17:58:01.000 081 14268.86 392.81 54607.65 88888.00 2021-03-22 17:58:02.000 081 14268.56 392.82 54607.97 88888.00 2021-03-22 17:58:03.000 081 14268.46 392.86 54608.05 88888.00 2021-03-22 17:58:04.000 081 14268.30 392.91 54608.01 88888.00 2021-03-22 17:58:05.000 081 14268.03 393.05 54607.97 88888.00 2021-03-22 17:58:06.000 081 14269.48 394.62 54606.36 88888.00 2021-03-22 17:58:07.000 081 14267.51 392.99 54608.03 88888.00 2021-03-22 17:58:08.000 081 14267.51 393.10 54607.99 88888.00 2021-03-22 17:58:09.000 081 14267.04 393.13 54608.05 88888.00 2021-03-22 17:58:10.000 081 14266.79 393.35 54607.95 88888.00 2021-03-22 17:58:11.000 081 14266.61 393.77 54607.95 88888.00 2021-03-22 17:58:12.000 081 14266.18 393.70 54608.09 88888.00 2021-03-22 17:58:13.000 081 14266.04 393.81 54608.05 88888.00 2021-03-22 17:58:14.000 081 14265.81 393.85 54608.01 88888.00 2021-03-22 17:58:15.000 081 14265.62 393.96 54607.94 88888.00 2021-03-22 17:58:16.000 081 14265.42 394.41 54608.05 88888.00 2021-03-22 17:58:17.000 081 14265.25 394.27 54607.89 88888.00 2021-03-22 17:58:18.000 081 14265.22 394.50 54607.96 88888.00 2021-03-22 17:58:19.000 081 14265.12 394.49 54608.04 88888.00 2021-03-22 17:58:20.000 081 14264.93 394.58 54607.90 88888.00 2021-03-22 17:58:21.000 081 14265.22 394.69 54607.86 88888.00 2021-03-22 17:58:22.000 081 14264.81 395.11 54607.88 88888.00 2021-03-22 17:58:23.000 081 14264.74 395.13 54607.81 88888.00 2021-03-22 17:58:24.000 081 14264.79 395.07 54607.89 88888.00 2021-03-22 17:58:25.000 081 14265.04 395.16 54607.74 88888.00 2021-03-22 17:58:26.000 081 14264.89 395.26 54607.78 88888.00 2021-03-22 17:58:27.000 081 14265.00 395.27 54607.79 88888.00 2021-03-22 17:58:28.000 081 14264.98 395.32 54607.62 88888.00 2021-03-22 17:58:29.000 081 14266.72 397.69 54606.10 88888.00 2021-03-22 17:58:30.000 081 14265.10 395.93 54607.68 88888.00 2021-03-22 17:58:31.000 081 14265.16 395.26 54607.66 88888.00 2021-03-22 17:58:32.000 081 14265.17 395.34 54607.61 88888.00 2021-03-22 17:58:33.000 081 14265.28 394.88 54607.67 88888.00 2021-03-22 17:58:34.000 081 14265.30 394.98 54607.63 88888.00 2021-03-22 17:58:35.000 081 14267.14 396.61 54606.17 88888.00 2021-03-22 17:58:36.000 081 14265.94 394.80 54605.81 88888.00 2021-03-22 17:58:37.000 081 14266.42 396.39 54607.50 88888.00 2021-03-22 17:58:38.000 081 14265.71 394.51 54607.57 88888.00 2021-03-22 17:58:39.000 081 14265.72 394.37 54607.59 88888.00 2021-03-22 17:58:40.000 081 14266.03 394.34 54607.52 88888.00 2021-03-22 17:58:41.000 081 14265.96 394.19 54607.44 88888.00 2021-03-22 17:58:42.000 081 14266.16 393.99 54607.47 88888.00 2021-03-22 17:58:43.000 081 14266.28 393.79 54607.45 88888.00 2021-03-22 17:58:44.000 081 14266.26 393.59 54607.45 88888.00 2021-03-22 17:58:45.000 081 14266.58 393.37 54607.54 88888.00 2021-03-22 17:58:46.000 081 14266.55 393.50 54607.23 88888.00 2021-03-22 17:58:47.000 081 14266.58 393.11 54607.40 88888.00 2021-03-22 17:58:48.000 081 14266.86 392.90 54607.10 88888.00 2021-03-22 17:58:49.000 081 14266.63 392.88 54607.37 88888.00 2021-03-22 17:58:50.000 081 14266.75 392.57 54607.31 88888.00 2021-03-22 17:58:51.000 081 14266.67 392.60 54607.27 88888.00 2021-03-22 17:58:52.000 081 14266.48 392.51 54607.36 88888.00 2021-03-22 17:58:53.000 081 14266.34 392.17 54607.34 88888.00 2021-03-22 17:58:54.000 081 14266.20 392.30 54607.36 88888.00 2021-03-22 17:58:55.000 081 14266.17 392.13 54607.24 88888.00 2021-03-22 17:58:56.000 081 14265.81 392.48 54607.29 88888.00 2021-03-22 17:58:57.000 081 14265.47 391.99 54607.36 88888.00 2021-03-22 17:58:58.000 081 14265.05 391.96 54606.95 88888.00 2021-03-22 17:58:59.000 081 14264.74 391.92 54607.21 88888.00 2021-03-22 17:59:00.000 081 14264.27 391.92 54607.21 88888.00 2021-03-22 17:59:01.000 081 14263.94 392.30 54607.16 88888.00 2021-03-22 17:59:02.000 081 14265.06 393.61 54605.45 88888.00 2021-03-22 17:59:03.000 081 14262.73 392.17 54607.09 88888.00 2021-03-22 17:59:04.000 081 14262.50 392.12 54607.01 88888.00 2021-03-22 17:59:05.000 081 14262.17 392.39 54606.97 88888.00 2021-03-22 17:59:06.000 081 14261.72 391.97 54606.99 88888.00 2021-03-22 17:59:07.000 081 14261.34 392.32 54606.92 88888.00 2021-03-22 17:59:08.000 081 14262.72 394.10 54605.09 88888.00 2021-03-22 17:59:09.000 081 14260.63 392.68 54606.73 88888.00 2021-03-22 17:59:10.000 081 14260.44 392.72 54606.59 88888.00 2021-03-22 17:59:11.000 081 14260.42 392.79 54606.51 88888.00 2021-03-22 17:59:12.000 081 14260.15 392.94 54606.46 88888.00 2021-03-22 17:59:13.000 081 14260.03 392.93 54606.49 88888.00 2021-03-22 17:59:14.000 081 14260.15 393.30 54606.43 88888.00 2021-03-22 17:59:15.000 081 14260.09 393.48 54606.23 88888.00 2021-03-22 17:59:16.000 081 14259.96 393.47 54606.38 88888.00 2021-03-22 17:59:17.000 081 14260.22 393.76 54606.10 88888.00 2021-03-22 17:59:18.000 081 14260.28 393.87 54606.01 88888.00 2021-03-22 17:59:19.000 081 14260.62 394.00 54606.03 88888.00 2021-03-22 17:59:20.000 081 14260.91 394.16 54605.78 88888.00 2021-03-22 17:59:21.000 081 14262.51 394.15 54603.46 88888.00 2021-03-22 17:59:22.000 081 14263.25 396.09 54604.49 88888.00 2021-03-22 17:59:23.000 081 14262.07 394.44 54605.84 88888.00 2021-03-22 17:59:24.000 081 14262.41 394.55 54605.90 88888.00 2021-03-22 17:59:25.000 081 14262.66 394.48 54605.89 88888.00 2021-03-22 17:59:26.000 081 14263.31 394.64 54605.92 88888.00 2021-03-22 17:59:27.000 081 14263.89 394.80 54605.71 88888.00 2021-03-22 17:59:28.000 081 14266.10 396.27 54604.28 88888.00 2021-03-22 17:59:29.000 081 14264.65 394.63 54606.03 88888.00 2021-03-22 17:59:30.000 081 14265.28 394.61 54606.25 88888.00 2021-03-22 17:59:31.000 081 14265.61 394.71 54606.11 88888.00 2021-03-22 17:59:32.000 081 14266.05 394.68 54606.20 88888.00 2021-03-22 17:59:33.000 081 14266.37 394.72 54606.17 88888.00 2021-03-22 17:59:34.000 081 14266.78 394.63 54606.31 88888.00 2021-03-22 17:59:35.000 081 14267.18 394.65 54606.39 88888.00 2021-03-22 17:59:36.000 081 14267.51 394.75 54606.47 88888.00 2021-03-22 17:59:37.000 081 14267.96 394.51 54606.59 88888.00 2021-03-22 17:59:38.000 081 14268.33 394.52 54606.60 88888.00 2021-03-22 17:59:39.000 081 14268.39 394.51 54606.78 88888.00 2021-03-22 17:59:40.000 081 14268.65 394.67 54606.77 88888.00 2021-03-22 17:59:41.000 081 14269.21 394.57 54606.76 88888.00 2021-03-22 17:59:42.000 081 14268.97 394.52 54607.06 88888.00 2021-03-22 17:59:43.000 081 14269.18 394.32 54607.17 88888.00 2021-03-22 17:59:44.000 081 14269.21 394.43 54607.22 88888.00 2021-03-22 17:59:45.000 081 14269.40 394.31 54607.32 88888.00 2021-03-22 17:59:46.000 081 14269.37 394.32 54607.49 88888.00 2021-03-22 17:59:47.000 081 14269.27 394.34 54607.61 88888.00 2021-03-22 17:59:48.000 081 14269.35 394.29 54607.40 88888.00 2021-03-22 17:59:49.000 081 14269.17 394.42 54607.68 88888.00 2021-03-22 17:59:50.000 081 14269.21 394.52 54607.70 88888.00 2021-03-22 17:59:51.000 081 14269.21 394.28 54607.79 88888.00 2021-03-22 17:59:52.000 081 14270.91 395.09 54606.10 88888.00 2021-03-22 17:59:53.000 081 14268.87 394.38 54608.00 88888.00 2021-03-22 17:59:54.000 081 14269.10 394.29 54608.12 88888.00 2021-03-22 17:59:55.000 081 14268.99 394.44 54608.12 88888.00 2021-03-22 17:59:56.000 081 14268.90 394.19 54608.12 88888.00 2021-03-22 17:59:57.000 081 14268.79 394.25 54608.22 88888.00 2021-03-22 17:59:58.000 081 14270.58 395.82 54606.67 88888.00 2021-03-22 17:59:59.000 081 14268.73 393.89 54608.34 88888.00 2021-03-22 18:00:00.000 081 14268.80 393.75 54608.41 88888.00 2021-03-22 18:00:01.000 081 14268.70 393.85 54608.44 88888.00 2021-03-22 18:00:02.000 081 14268.81 394.26 54608.72 88888.00 2021-03-22 18:00:03.000 081 14268.58 393.43 54608.54 88888.00 2021-03-22 18:00:04.000 081 14268.45 393.29 54608.61 88888.00 2021-03-22 18:00:05.000 081 14268.21 393.28 54608.60 88888.00 2021-03-22 18:00:06.000 081 14268.08 393.04 54608.62 88888.00 2021-03-22 18:00:07.000 081 14268.00 392.83 54608.67 88888.00 2021-03-22 18:00:08.000 081 14269.80 394.44 54606.85 88888.00 2021-03-22 18:00:09.000 081 14267.71 392.55 54608.62 88888.00 2021-03-22 18:00:10.000 081 14267.43 392.24 54608.75 88888.00 2021-03-22 18:00:11.000 081 14267.20 392.13 54608.43 88888.00 2021-03-22 18:00:12.000 081 14267.08 392.02 54608.49 88888.00 2021-03-22 18:00:13.000 081 14266.85 391.87 54608.49 88888.00 2021-03-22 18:00:14.000 081 14266.60 391.83 54608.31 88888.00 2021-03-22 18:00:15.000 081 14266.49 391.53 54608.39 88888.00 2021-03-22 18:00:16.000 081 14266.32 391.69 54608.34 88888.00 2021-03-22 18:00:17.000 081 14266.19 391.62 54607.03 88888.00 2021-03-22 18:00:18.000 081 14267.67 393.36 54606.51 88888.00 2021-03-22 18:00:19.000 081 14265.91 391.58 54608.09 88888.00 2021-03-22 18:00:20.000 081 14265.72 391.75 54608.24 88888.00 2021-03-22 18:00:21.000 081 14265.68 391.93 54608.11 88888.00 2021-03-22 18:00:22.000 081 14265.57 391.88 54607.84 88888.00 2021-03-22 18:00:23.000 081 14265.86 391.69 54607.91 88888.00 2021-03-22 18:00:24.000 081 14266.99 393.59 54606.25 88888.00 2021-03-22 18:00:25.000 081 14265.28 391.98 54607.79 88888.00 2021-03-22 18:00:26.000 081 14265.21 392.20 54607.82 88888.00 2021-03-22 18:00:27.000 081 14265.18 392.26 54607.80 88888.00 2021-03-22 18:00:28.000 081 14265.39 392.28 54607.72 88888.00 2021-03-22 18:00:29.000 081 14265.00 392.51 54607.70 88888.00 2021-03-22 18:00:30.000 081 14264.88 392.70 54607.66 88888.00 2021-03-22 18:00:31.000 081 14264.77 392.73 54607.56 88888.00 2021-03-22 18:00:32.000 081 14265.09 393.41 54607.35 88888.00 2021-03-22 18:00:33.000 081 14266.43 394.75 54605.91 88888.00 2021-03-22 18:00:34.000 081 14264.68 393.12 54607.48 88888.00 2021-03-22 18:00:35.000 081 14264.70 393.54 54607.54 88888.00 2021-03-22 18:00:36.000 081 14264.80 393.47 54607.47 88888.00 2021-03-22 18:00:37.000 081 14264.66 393.66 54607.43 88888.00 2021-03-22 18:00:38.000 081 14266.57 395.54 54605.67 88888.00 2021-03-22 18:00:39.000 081 14266.60 395.83 54605.72 88888.00 2021-03-22 18:00:40.000 081 14264.96 394.23 54607.36 88888.00 2021-03-22 18:00:41.000 081 14265.06 394.19 54607.39 88888.00 2021-03-22 18:00:42.000 081 14265.18 394.57 54607.38 88888.00 2021-03-22 18:00:43.000 081 14265.25 394.71 54607.36 88888.00 2021-03-22 18:00:44.000 081 14265.37 394.61 54607.31 88888.00 2021-03-22 18:00:45.000 081 14265.47 394.63 54607.42 88888.00 2021-03-22 18:00:46.000 081 14265.43 394.96 54607.29 88888.00 2021-03-22 18:00:47.000 081 14265.57 394.88 54607.30 88888.00 2021-03-22 18:00:48.000 081 14267.34 395.44 54605.60 88888.00 2021-03-22 18:00:49.000 081 14265.99 395.64 54607.24 88888.00 2021-03-22 18:00:50.000 081 14265.89 395.01 54607.41 88888.00 2021-03-22 18:00:51.000 081 14266.01 395.03 54607.26 88888.00 2021-03-22 18:00:52.000 081 14265.96 395.01 54607.28 88888.00 2021-03-22 18:00:53.000 081 14266.28 395.30 54607.31 88888.00 2021-03-22 18:00:54.000 081 14267.76 396.60 54605.77 88888.00 2021-03-22 18:00:55.000 081 14266.19 395.24 54607.24 88888.00 2021-03-22 18:00:56.000 081 14266.15 394.86 54607.42 88888.00 2021-03-22 18:00:57.000 081 14266.28 394.86 54607.42 88888.00 2021-03-22 18:00:58.000 081 14266.29 395.26 54607.38 88888.00 2021-03-22 18:00:59.000 081 14266.22 394.84 54607.52 88888.00 2021-03-22 18:01:00.000 081 14266.27 394.67 54607.47 88888.00 2021-03-22 18:01:01.000 081 14266.39 395.01 54607.39 88888.00 2021-03-22 18:01:02.000 081 14266.02 394.86 54607.48 88888.00 2021-03-22 18:01:03.000 081 14266.02 394.77 54607.49 88888.00 2021-03-22 18:01:04.000 081 14266.29 394.25 54607.54 88888.00 2021-03-22 18:01:05.000 081 14265.98 394.22 54607.61 88888.00 2021-03-22 18:01:06.000 081 14265.94 394.29 54607.48 88888.00 2021-03-22 18:01:07.000 081 14265.81 394.21 54607.60 88888.00 2021-03-22 18:01:08.000 081 14265.84 394.33 54607.58 88888.00 2021-03-22 18:01:09.000 081 14265.73 393.85 54607.54 88888.00 2021-03-22 18:01:10.000 081 14266.00 394.19 54607.61 88888.00 2021-03-22 18:01:11.000 081 14265.67 393.71 54607.53 88888.00 2021-03-22 18:01:12.000 081 14265.78 393.53 54607.64 88888.00 2021-03-22 18:01:13.000 081 14265.85 393.77 54607.57 88888.00 2021-03-22 18:01:14.000 081 14267.53 395.06 54605.81 88888.00 2021-03-22 18:01:15.000 081 14265.89 393.12 54607.63 88888.00 2021-03-22 18:01:16.000 081 14265.98 393.17 54607.57 88888.00 2021-03-22 18:01:17.000 081 14265.96 393.07 54607.66 88888.00 2021-03-22 18:01:18.000 081 14265.85 392.99 54607.67 88888.00 2021-03-22 18:01:19.000 081 14266.13 392.78 54607.61 88888.00 2021-03-22 18:01:20.000 081 14268.09 394.58 54605.91 88888.00 2021-03-22 18:01:21.000 081 14266.35 392.77 54607.77 88888.00 2021-03-22 18:01:22.000 081 14266.51 392.97 54607.66 88888.00 2021-03-22 18:01:23.000 081 14266.63 392.74 54607.67 88888.00 2021-03-22 18:01:24.000 081 14266.70 392.80 54607.74 88888.00 2021-03-22 18:01:25.000 081 14266.75 392.70 54607.69 88888.00 2021-03-22 18:01:26.000 081 14266.76 392.77 54607.78 88888.00 2021-03-22 18:01:27.000 081 14266.90 392.74 54607.82 88888.00 2021-03-22 18:01:28.000 081 14267.35 392.62 54607.91 88888.00 2021-03-22 18:01:29.000 081 14267.06 393.01 54607.92 88888.00 2021-03-22 18:01:30.000 081 14267.10 392.92 54607.70 88888.00 2021-03-22 18:01:31.000 081 14267.21 392.90 54607.95 88888.00 2021-03-22 18:01:32.000 081 14267.30 393.03 54607.88 88888.00 2021-03-22 18:01:33.000 081 14267.37 393.03 54607.86 88888.00 2021-03-22 18:01:34.000 081 14267.32 393.14 54607.96 88888.00 2021-03-22 18:01:35.000 081 14267.38 393.37 54607.96 88888.00 2021-03-22 18:01:36.000 081 14267.36 393.33 54608.02 88888.00 2021-03-22 18:01:37.000 081 14267.40 393.48 54607.92 88888.00 2021-03-22 18:01:38.000 081 14267.36 393.43 54608.20 88888.00 2021-03-22 18:01:39.000 081 14267.26 393.62 54608.07 88888.00 2021-03-22 18:01:40.000 081 14267.19 394.03 54608.10 88888.00 2021-03-22 18:01:41.000 081 14267.00 393.76 54607.99 88888.00 2021-03-22 18:01:42.000 081 14267.12 394.05 54608.02 88888.00 2021-03-22 18:01:43.000 081 14267.01 393.93 54608.05 88888.00 2021-03-22 18:01:44.000 081 14266.38 394.13 54607.50 88888.00 2021-03-22 18:01:45.000 081 14267.77 395.62 54607.21 88888.00 2021-03-22 18:01:46.000 081 14265.86 394.05 54608.05 88888.00 2021-03-22 18:01:47.000 081 14265.75 394.13 54607.91 88888.00 2021-03-22 18:01:48.000 081 14265.35 394.20 54607.83 88888.00 2021-03-22 18:01:49.000 081 14265.24 394.07 54607.92 88888.00 2021-03-22 18:01:50.000 081 14266.42 395.90 54606.19 88888.00 2021-03-22 18:01:51.000 081 14264.40 394.02 54607.93 88888.00 2021-03-22 18:01:52.000 081 14264.32 394.22 54607.91 88888.00 2021-03-22 18:01:53.000 081 14264.08 394.09 54607.66 88888.00 2021-03-22 18:01:54.000 081 14263.80 394.24 54607.70 88888.00 2021-03-22 18:01:55.000 081 14265.30 396.08 54605.87 88888.00 2021-03-22 18:01:56.000 081 14263.42 394.20 54607.73 88888.00 2021-03-22 18:01:57.000 081 14263.37 394.11 54607.42 88888.00 2021-03-22 18:01:58.000 081 14265.48 396.77 54605.67 88888.00 2021-03-22 18:01:59.000 081 14263.13 396.09 54607.36 88888.00 2021-03-22 18:02:00.000 081 14263.14 394.62 54607.34 88888.00 2021-03-22 18:02:01.000 081 14263.02 394.16 54607.35 88888.00 2021-03-22 18:02:02.000 081 14262.92 394.27 54607.26 88888.00 2021-03-22 18:02:03.000 081 14263.11 394.19 54607.17 88888.00 2021-03-22 18:02:04.000 081 14264.82 396.06 54605.52 88888.00 2021-03-22 18:02:05.000 081 14263.36 394.24 54607.13 88888.00 2021-03-22 18:02:06.000 081 14263.32 394.24 54607.10 88888.00 2021-03-22 18:02:07.000 081 14263.52 394.20 54607.05 88888.00 2021-03-22 18:02:08.000 081 14263.61 394.28 54606.98 88888.00 2021-03-22 18:02:09.000 081 14263.56 394.14 54607.07 88888.00 2021-03-22 18:02:10.000 081 14264.14 394.24 54607.02 88888.00 2021-03-22 18:02:11.000 081 14264.19 394.13 54607.04 88888.00 2021-03-22 18:02:12.000 081 14264.49 394.06 54606.95 88888.00 2021-03-22 18:02:13.000 081 14264.37 394.13 54606.77 88888.00 2021-03-22 18:02:14.000 081 14264.65 394.17 54606.85 88888.00 2021-03-22 18:02:15.000 081 14264.80 393.92 54606.65 88888.00 2021-03-22 18:02:16.000 081 14264.91 393.77 54606.96 88888.00 2021-03-22 18:02:17.000 081 14265.00 393.70 54606.89 88888.00 2021-03-22 18:02:18.000 081 14265.13 393.70 54606.84 88888.00 2021-03-22 18:02:19.000 081 14265.30 393.78 54606.92 88888.00 2021-03-22 18:02:20.000 081 14265.19 393.43 54607.04 88888.00 2021-03-22 18:02:21.000 081 14265.25 393.37 54606.90 88888.00 2021-03-22 18:02:22.000 081 14265.02 393.53 54606.93 88888.00 2021-03-22 18:02:23.000 081 14264.87 393.32 54606.85 88888.00 2021-03-22 18:02:24.000 081 14264.82 393.14 54606.82 88888.00 2021-03-22 18:02:25.000 081 14264.65 393.01 54606.96 88888.00 2021-03-22 18:02:26.000 081 14264.45 393.20 54606.92 88888.00 2021-03-22 18:02:27.000 081 14264.39 393.31 54606.90 88888.00 2021-03-22 18:02:28.000 081 14264.26 393.02 54606.99 88888.00 2021-03-22 18:02:29.000 081 14265.85 394.77 54605.23 88888.00 2021-03-22 18:02:30.000 081 14264.43 393.34 54607.00 88888.00 2021-03-22 18:02:31.000 081 14264.08 393.04 54606.86 88888.00 2021-03-22 18:02:32.000 081 14263.95 392.98 54607.02 88888.00 2021-03-22 18:02:33.000 081 14264.04 392.92 54607.07 88888.00 2021-03-22 18:02:34.000 081 14264.42 393.04 54607.02 88888.00 2021-03-22 18:02:35.000 081 14266.07 394.79 54605.25 88888.00 2021-03-22 18:02:36.000 081 14264.56 393.01 54607.09 88888.00 2021-03-22 18:02:37.000 081 14264.86 392.89 54607.20 88888.00 2021-03-22 18:02:38.000 081 14265.20 392.86 54607.19 88888.00 2021-03-22 18:02:39.000 081 14265.68 392.88 54607.04 88888.00 2021-03-22 18:02:40.000 081 14266.12 392.59 54607.19 88888.00 2021-03-22 18:02:41.000 081 14266.34 392.74 54607.37 88888.00 2021-03-22 18:02:42.000 081 14266.71 392.55 54607.43 88888.00 2021-03-22 18:02:43.000 081 14267.07 392.41 54607.42 88888.00 2021-03-22 18:02:44.000 081 14267.56 392.18 54607.53 88888.00 2021-03-22 18:02:45.000 081 14267.92 392.07 54607.69 88888.00 2021-03-22 18:02:46.000 081 14268.05 391.81 54607.66 88888.00 2021-03-22 18:02:47.000 081 14268.22 391.41 54607.72 88888.00 2021-03-22 18:02:48.000 081 14268.46 391.32 54607.73 88888.00 2021-03-22 18:02:49.000 081 14268.47 391.31 54607.80 88888.00 2021-03-22 18:02:50.000 081 14268.28 391.34 54607.93 88888.00 2021-03-22 18:02:51.000 081 14268.53 390.80 54608.06 88888.00 2021-03-22 18:02:52.000 081 14270.74 391.64 54605.91 88888.00 2021-03-22 18:02:53.000 081 14269.64 392.12 54608.18 88888.00 2021-03-22 18:02:54.000 081 14267.80 390.37 54608.05 88888.00 2021-03-22 18:02:55.000 081 14267.39 390.30 54608.02 88888.00 2021-03-22 18:02:56.000 081 14266.85 390.24 54608.13 88888.00 2021-03-22 18:02:57.000 081 14266.41 390.15 54608.13 88888.00 2021-03-22 18:02:58.000 081 14267.49 391.85 54606.45 88888.00 2021-03-22 18:02:59.000 081 14265.37 390.26 54607.97 88888.00 2021-03-22 18:03:00.000 081 14264.93 390.36 54608.11 88888.00 2021-03-22 18:03:01.000 081 14264.05 390.38 54607.89 88888.00 2021-03-22 18:03:02.000 081 14263.61 390.47 54607.85 88888.00 2021-03-22 18:03:03.000 081 14262.98 390.60 54607.74 88888.00 2021-03-22 18:03:04.000 081 14262.43 390.77 54607.59 88888.00 2021-03-22 18:03:05.000 081 14261.98 390.88 54607.52 88888.00 2021-03-22 18:03:06.000 081 14261.31 391.20 54607.37 88888.00 2021-03-22 18:03:07.000 081 14260.97 391.11 54607.18 88888.00 2021-03-22 18:03:08.000 081 14260.40 391.51 54607.26 88888.00 2021-03-22 18:03:09.000 081 14260.12 391.65 54607.13 88888.00 2021-03-22 18:03:10.000 081 14259.85 392.07 54607.08 88888.00 2021-03-22 18:03:11.000 081 14259.61 392.03 54606.95 88888.00 2021-03-22 18:03:12.000 081 14259.47 392.19 54606.98 88888.00 2021-03-22 18:03:13.000 081 14259.34 392.46 54606.86 88888.00 2021-03-22 18:03:14.000 081 14259.55 392.68 54606.77 88888.00 2021-03-22 18:03:15.000 081 14259.57 392.85 54606.71 88888.00 2021-03-22 18:03:16.000 081 14259.77 393.08 54606.70 88888.00 2021-03-22 18:03:17.000 081 14260.31 393.33 54606.56 88888.00 2021-03-22 18:03:18.000 081 14260.41 393.35 54606.47 88888.00 2021-03-22 18:03:19.000 081 14260.72 393.62 54606.46 88888.00 2021-03-22 18:03:20.000 081 14261.41 393.62 54606.35 88888.00 2021-03-22 18:03:21.000 081 14261.66 393.68 54606.36 88888.00 2021-03-22 18:03:22.000 081 14262.23 394.08 54606.32 88888.00 2021-03-22 18:03:23.000 081 14264.39 395.66 54604.65 88888.00 2021-03-22 18:03:24.000 081 14263.24 393.92 54606.38 88888.00 2021-03-22 18:03:25.000 081 14263.84 394.01 54606.28 88888.00 2021-03-22 18:03:26.000 081 14264.46 394.27 54606.36 88888.00 2021-03-22 18:03:27.000 081 14265.00 394.14 54606.32 88888.00 2021-03-22 18:03:28.000 081 14265.40 394.08 54606.34 88888.00 2021-03-22 18:03:29.000 081 14267.52 395.71 54604.71 88888.00 2021-03-22 18:03:30.000 081 14266.21 394.00 54606.35 88888.00 2021-03-22 18:03:31.000 081 14266.45 393.86 54606.47 88888.00 2021-03-22 18:03:32.000 081 14266.99 394.07 54606.31 88888.00 2021-03-22 18:03:33.000 081 14266.96 393.88 54606.71 88888.00 2021-03-22 18:03:34.000 081 14267.28 393.69 54606.58 88888.00 2021-03-22 18:03:35.000 081 14267.51 393.66 54606.62 88888.00 2021-03-22 18:03:36.000 081 14267.34 393.43 54606.65 88888.00 2021-03-22 18:03:37.000 081 14267.02 393.17 54606.86 88888.00 2021-03-22 18:03:38.000 081 14266.77 393.18 54606.73 88888.00 2021-03-22 18:03:39.000 081 14268.22 394.88 54605.12 88888.00 2021-03-22 18:03:40.000 081 14266.32 393.06 54606.79 88888.00 2021-03-22 18:03:41.000 081 14265.86 393.01 54606.75 88888.00 2021-03-22 18:03:42.000 081 14265.57 393.15 54606.96 88888.00 2021-03-22 18:03:43.000 081 14264.99 393.02 54606.84 88888.00 2021-03-22 18:03:44.000 081 14264.75 392.67 54606.73 88888.00 2021-03-22 18:03:45.000 081 14265.69 394.42 54605.32 88888.00 2021-03-22 18:03:46.000 081 14263.47 392.78 54606.73 88888.00 2021-03-22 18:03:47.000 081 14262.87 393.16 54606.66 88888.00 2021-03-22 18:03:48.000 081 14262.37 392.82 54606.85 88888.00 2021-03-22 18:03:49.000 081 14262.04 392.88 54606.80 88888.00 2021-03-22 18:03:50.000 081 14261.70 392.85 54606.82 88888.00 2021-03-22 18:03:51.000 081 14261.10 392.93 54606.66 88888.00 2021-03-22 18:03:52.000 081 14260.80 393.20 54606.79 88888.00 2021-03-22 18:03:53.000 081 14260.53 393.02 54606.68 88888.00 2021-03-22 18:03:54.000 081 14260.34 392.95 54606.80 88888.00 2021-03-22 18:03:55.000 081 14260.37 392.92 54606.66 88888.00 2021-03-22 18:03:56.000 081 14260.26 393.30 54606.54 88888.00 2021-03-22 18:03:57.000 081 14260.46 393.40 54606.64 88888.00 2021-03-22 18:03:58.000 081 14260.36 393.34 54606.58 88888.00 2021-03-22 18:03:59.000 081 14260.51 393.56 54606.55 88888.00 2021-03-22 18:04:00.000 081 14261.14 393.36 54606.19 88888.00 2021-03-22 18:04:01.000 081 14261.03 393.47 54606.41 88888.00 2021-03-22 18:04:02.000 081 14261.16 393.67 54606.47 88888.00 2021-03-22 18:04:03.000 081 14261.40 393.53 54606.56 88888.00 2021-03-22 18:04:04.000 081 14261.66 393.38 54606.40 88888.00 2021-03-22 18:04:05.000 081 14261.72 393.34 54606.47 88888.00 2021-03-22 18:04:06.000 081 14262.09 393.53 54606.54 88888.00 2021-03-22 18:04:07.000 081 14262.14 393.60 54606.42 88888.00 2021-03-22 18:04:08.000 081 14262.54 393.44 54606.42 88888.00 2021-03-22 18:04:09.000 081 14262.86 393.32 54604.79 88888.00 2021-03-22 18:04:10.000 081 14264.13 395.01 54606.38 88888.00 2021-03-22 18:04:11.000 081 14263.64 393.36 54606.33 88888.00 2021-03-22 18:04:12.000 081 14263.92 393.34 54606.15 88888.00 2021-03-22 18:04:13.000 081 14263.93 393.38 54606.45 88888.00 2021-03-22 18:04:14.000 081 14264.21 393.52 54606.31 88888.00 2021-03-22 18:04:15.000 081 14266.19 395.03 54604.55 88888.00 2021-03-22 18:04:16.000 081 14264.81 393.52 54606.34 88888.00 2021-03-22 18:04:17.000 081 14265.14 393.34 54606.36 88888.00 2021-03-22 18:04:18.000 081 14265.49 393.48 54606.35 88888.00 2021-03-22 18:04:19.000 081 14265.75 393.48 54606.47 88888.00 2021-03-22 18:04:20.000 081 14266.05 393.37 54606.40 88888.00 2021-03-22 18:04:21.000 081 14266.42 393.47 54606.60 88888.00 2021-03-22 18:04:22.000 081 14266.56 393.64 54606.46 88888.00 2021-03-22 18:04:23.000 081 14266.84 393.35 54606.74 88888.00 2021-03-22 18:04:24.000 081 14267.16 393.65 54606.72 88888.00 2021-03-22 18:04:25.000 081 14267.47 393.46 54606.51 88888.00 2021-03-22 18:04:26.000 081 14267.90 393.52 54606.81 88888.00 2021-03-22 18:04:27.000 081 14267.93 393.06 54606.97 88888.00 2021-03-22 18:04:28.000 081 14268.07 393.25 54607.16 88888.00 2021-03-22 18:04:29.000 081 14268.41 393.06 54606.99 88888.00 2021-03-22 18:04:30.000 081 14268.38 393.06 54607.22 88888.00 2021-03-22 18:04:31.000 081 14268.48 393.11 54607.39 88888.00 2021-03-22 18:04:32.000 081 14268.58 392.56 54607.29 88888.00 2021-03-22 18:04:33.000 081 14268.38 392.55 54607.52 88888.00 2021-03-22 18:04:34.000 081 14268.60 392.72 54607.55 88888.00 2021-03-22 18:04:35.000 081 14268.14 392.44 54607.55 88888.00 2021-03-22 18:04:36.000 081 14268.13 392.11 54607.72 88888.00 2021-03-22 18:04:37.000 081 14270.16 392.09 54606.03 88888.00 2021-03-22 18:04:38.000 081 14268.09 393.78 54607.86 88888.00 2021-03-22 18:04:39.000 081 14267.36 391.80 54607.88 88888.00 2021-03-22 18:04:40.000 081 14266.88 391.86 54607.95 88888.00 2021-03-22 18:04:41.000 081 14266.60 391.74 54607.87 88888.00 2021-03-22 18:04:42.000 081 14266.50 391.51 54607.81 88888.00 2021-03-22 18:04:43.000 081 14267.40 393.19 54606.26 88888.00 2021-03-22 18:04:44.000 081 14265.58 391.30 54607.97 88888.00 2021-03-22 18:04:45.000 081 14264.87 391.48 54607.11 88888.00 2021-03-22 18:04:46.000 081 14266.18 392.96 54607.18 88888.00 2021-03-22 18:04:47.000 081 14264.08 391.45 54607.86 88888.00 2021-03-22 18:04:48.000 081 14263.76 391.23 54607.77 88888.00 2021-03-22 18:04:49.000 081 14263.86 391.17 54607.67 88888.00 2021-03-22 18:04:50.000 081 14263.31 391.45 54607.73 88888.00 2021-03-22 18:04:51.000 081 14263.06 391.31 54607.73 88888.00 2021-03-22 18:04:52.000 081 14263.11 391.34 54607.45 88888.00 2021-03-22 18:04:53.000 081 14262.95 391.57 54607.50 88888.00 2021-03-22 18:04:54.000 081 14262.70 391.17 54607.44 88888.00 2021-03-22 18:04:55.000 081 14262.83 391.23 54607.49 88888.00 2021-03-22 18:04:56.000 081 14262.86 391.18 54607.38 88888.00 2021-03-22 18:04:57.000 081 14262.92 391.03 54607.23 88888.00 2021-03-22 18:04:58.000 081 14262.82 391.14 54607.23 88888.00 2021-03-22 18:04:59.000 081 14263.04 390.89 54607.09 88888.00 2021-03-22 18:05:00.000 081 14262.81 390.79 54607.13 88888.00 2021-03-22 18:05:01.000 081 14262.92 392.66 54606.92 88888.00 2021-03-22 18:05:02.000 081 14262.65 390.68 54606.54 88888.00 2021-03-22 18:05:03.000 081 14262.59 390.57 54606.76 88888.00 2021-03-22 18:05:04.000 081 14262.31 390.23 54606.91 88888.00 2021-03-22 18:05:05.000 081 14261.95 390.14 54606.76 88888.00 2021-03-22 18:05:06.000 081 14261.85 389.90 54606.65 88888.00 2021-03-22 18:05:07.000 081 14263.23 391.69 54604.75 88888.00 2021-03-22 18:05:08.000 081 14261.09 389.74 54606.39 88888.00 2021-03-22 18:05:09.000 081 14260.87 389.88 54606.39 88888.00 2021-03-22 18:05:10.000 081 14260.54 389.54 54606.36 88888.00 2021-03-22 18:05:11.000 081 14262.01 391.20 54604.67 88888.00 2021-03-22 18:05:12.000 081 14260.06 389.55 54606.14 88888.00 2021-03-22 18:05:13.000 081 14259.77 389.70 54606.05 88888.00 2021-03-22 18:05:14.000 081 14259.58 389.48 54606.02 88888.00 2021-03-22 18:05:15.000 081 14259.37 389.69 54605.91 88888.00 2021-03-22 18:05:16.000 081 14259.33 389.92 54605.79 88888.00 2021-03-22 18:05:17.000 081 14261.15 391.34 54604.06 88888.00 2021-03-22 18:05:18.000 081 14259.34 389.98 54605.72 88888.00 2021-03-22 18:05:19.000 081 14259.40 389.84 54605.72 88888.00 2021-03-22 18:05:20.000 081 14259.52 390.04 54605.62 88888.00 2021-03-22 18:05:21.000 081 14259.77 390.16 54605.59 88888.00 2021-03-22 18:05:22.000 081 14260.02 390.10 54605.60 88888.00 2021-03-22 18:05:23.000 081 14260.09 390.44 54605.67 88888.00 2021-03-22 18:05:24.000 081 14260.21 390.20 54605.57 88888.00 2021-03-22 18:05:25.000 081 14260.51 390.48 54605.68 88888.00 2021-03-22 18:05:26.000 081 14262.29 392.24 54603.90 88888.00 2021-03-22 18:05:27.000 081 14260.98 390.98 54605.39 88888.00 2021-03-22 18:05:28.000 081 14261.27 390.73 54605.67 88888.00 2021-03-22 18:05:29.000 081 14261.39 390.68 54605.71 88888.00 2021-03-22 18:05:30.000 081 14261.45 390.66 54605.85 88888.00 2021-03-22 18:05:31.000 081 14261.79 390.73 54605.79 88888.00 2021-03-22 18:05:32.000 081 14263.48 392.47 54604.14 88888.00 2021-03-22 18:05:33.000 081 14262.09 390.60 54605.68 88888.00 2021-03-22 18:05:34.000 081 14262.38 390.79 54605.85 88888.00 2021-03-22 18:05:35.000 081 14262.42 390.89 54605.75 88888.00 2021-03-22 18:05:36.000 081 14262.63 391.01 54605.82 88888.00 2021-03-22 18:05:37.000 081 14262.60 390.81 54605.60 88888.00 2021-03-22 18:05:38.000 081 14262.86 391.22 54605.91 88888.00 2021-03-22 18:05:39.000 081 14263.00 391.20 54605.81 88888.00 2021-03-22 18:05:40.000 081 14263.01 390.95 54606.08 88888.00 2021-03-22 18:05:41.000 081 14263.04 390.76 54605.99 88888.00 2021-03-22 18:05:42.000 081 14264.81 392.68 54604.23 88888.00 2021-03-22 18:05:43.000 081 14263.27 390.97 54606.02 88888.00 2021-03-22 18:05:44.000 081 14263.25 390.98 54605.99 88888.00 2021-03-22 18:05:45.000 081 14263.30 390.83 54606.03 88888.00 2021-03-22 18:05:46.000 081 14263.09 390.61 54606.04 88888.00 2021-03-22 18:05:47.000 081 14263.05 390.76 54605.97 88888.00 2021-03-22 18:05:48.000 081 14262.88 390.61 54605.98 88888.00 2021-03-22 18:05:49.000 081 14262.67 390.62 54605.99 88888.00 2021-03-22 18:05:50.000 081 14262.39 390.48 54605.91 88888.00 2021-03-22 18:05:51.000 081 14262.17 390.48 54605.97 88888.00 2021-03-22 18:05:52.000 081 14262.18 390.18 54605.87 88888.00 2021-03-22 18:05:53.000 081 14261.62 390.10 54605.98 88888.00 2021-03-22 18:05:54.000 081 14261.32 389.71 54606.14 88888.00 2021-03-22 18:05:55.000 081 14260.84 389.91 54605.95 88888.00 2021-03-22 18:05:56.000 081 14260.39 389.66 54605.90 88888.00 2021-03-22 18:05:57.000 081 14261.72 390.71 54604.03 88888.00 2021-03-22 18:05:58.000 081 14259.55 390.52 54605.72 88888.00 2021-03-22 18:05:59.000 081 14259.14 390.10 54605.68 88888.00 2021-03-22 18:06:00.000 081 14258.62 389.60 54605.69 88888.00 2021-03-22 18:06:01.000 081 14258.14 389.90 54605.54 88888.00 2021-03-22 18:06:02.000 081 14257.98 389.80 54605.48 88888.00 2021-03-22 18:06:03.000 081 14259.20 391.51 54604.57 88888.00 2021-03-22 18:06:04.000 081 14257.13 389.86 54605.33 88888.00 2021-03-22 18:06:05.000 081 14256.93 390.14 54605.27 88888.00 2021-03-22 18:06:06.000 081 14256.64 390.48 54605.26 88888.00 2021-03-22 18:06:07.000 081 14256.44 390.62 54605.07 88888.00 2021-03-22 18:06:08.000 081 14256.38 390.86 54604.92 88888.00 2021-03-22 18:06:09.000 081 14256.40 390.67 54605.04 88888.00 2021-03-22 18:06:10.000 081 14256.34 390.99 54605.05 88888.00 2021-03-22 18:06:11.000 081 14256.50 391.09 54604.88 88888.00 2021-03-22 18:06:12.000 081 14256.47 391.27 54604.82 88888.00 2021-03-22 18:06:13.000 081 14257.11 391.72 54604.78 88888.00 2021-03-22 18:06:14.000 081 14256.88 391.55 54604.72 88888.00 2021-03-22 18:06:15.000 081 14257.08 391.88 54604.78 88888.00 2021-03-22 18:06:16.000 081 14257.59 392.02 54604.64 88888.00 2021-03-22 18:06:17.000 081 14257.71 392.11 54604.59 88888.00 2021-03-22 18:06:18.000 081 14258.26 392.60 54604.56 88888.00 2021-03-22 18:06:19.000 081 14258.40 392.49 54604.57 88888.00 2021-03-22 18:06:20.000 081 14258.88 392.70 54604.78 88888.00 2021-03-22 18:06:21.000 081 14259.45 392.59 54604.56 88888.00 2021-03-22 18:06:22.000 081 14261.77 395.29 54602.81 88888.00 2021-03-22 18:06:23.000 081 14260.47 394.25 54604.65 88888.00 2021-03-22 18:06:24.000 081 14260.89 393.16 54604.73 88888.00 2021-03-22 18:06:25.000 081 14261.45 393.24 54604.92 88888.00 2021-03-22 18:06:26.000 081 14262.07 393.35 54604.75 88888.00 2021-03-22 18:06:27.000 081 14262.50 393.42 54604.76 88888.00 2021-03-22 18:06:28.000 081 14264.74 395.38 54603.23 88888.00 2021-03-22 18:06:29.000 081 14263.58 393.86 54604.59 88888.00 2021-03-22 18:06:30.000 081 14264.20 393.87 54605.13 88888.00 2021-03-22 18:06:31.000 081 14264.83 393.90 54605.16 88888.00 2021-03-22 18:06:32.000 081 14265.20 393.92 54605.26 88888.00 2021-03-22 18:06:33.000 081 14265.62 394.00 54605.35 88888.00 2021-03-22 18:06:34.000 081 14266.04 394.06 54605.40 88888.00 2021-03-22 18:06:35.000 081 14266.38 393.78 54605.70 88888.00 2021-03-22 18:06:36.000 081 14266.82 393.94 54605.73 88888.00 2021-03-22 18:06:37.000 081 14267.07 393.86 54605.88 88888.00 2021-03-22 18:06:38.000 081 14267.26 393.78 54606.02 88888.00 2021-03-22 18:06:39.000 081 14267.52 393.66 54606.00 88888.00 2021-03-22 18:06:40.000 081 14267.60 393.65 54606.14 88888.00 2021-03-22 18:06:41.000 081 14267.58 393.24 54606.23 88888.00 2021-03-22 18:06:42.000 081 14267.53 393.23 54606.52 88888.00 2021-03-22 18:06:43.000 081 14267.59 393.00 54606.46 88888.00 2021-03-22 18:06:44.000 081 14267.34 392.73 54606.52 88888.00 2021-03-22 18:06:45.000 081 14267.36 392.93 54606.69 88888.00 2021-03-22 18:06:46.000 081 14267.09 393.08 54606.61 88888.00 2021-03-22 18:06:47.000 081 14266.84 392.62 54606.79 88888.00 2021-03-22 18:06:48.000 081 14266.58 392.55 54606.85 88888.00 2021-03-22 18:06:49.000 081 14266.41 392.40 54606.83 88888.00 2021-03-22 18:06:50.000 081 14266.20 392.40 54607.04 88888.00 2021-03-22 18:06:51.000 081 14265.81 392.05 54607.11 88888.00 2021-03-22 18:06:52.000 081 14265.56 392.08 54607.20 88888.00 2021-03-22 18:06:53.000 081 14266.95 393.80 54605.37 88888.00 2021-03-22 18:06:54.000 081 14264.95 392.07 54607.14 88888.00 2021-03-22 18:06:55.000 081 14264.69 391.98 54607.24 88888.00 2021-03-22 18:06:56.000 081 14264.58 391.99 54607.16 88888.00 2021-03-22 18:06:57.000 081 14264.11 391.99 54607.09 88888.00 2021-03-22 18:06:58.000 081 14263.99 392.18 54607.23 88888.00 2021-03-22 18:06:59.000 081 14265.48 393.85 54605.43 88888.00 2021-03-22 18:07:00.000 081 14263.61 392.26 54607.30 88888.00 2021-03-22 18:07:01.000 081 14263.62 392.06 54607.29 88888.00 2021-03-22 18:07:02.000 081 14263.41 392.33 54607.20 88888.00 2021-03-22 18:07:03.000 081 14263.71 392.62 54607.13 88888.00 2021-03-22 18:07:04.000 081 14263.85 392.36 54607.03 88888.00 2021-03-22 18:07:05.000 081 14263.72 392.65 54607.15 88888.00 2021-03-22 18:07:06.000 081 14263.93 392.97 54607.12 88888.00 2021-03-22 18:07:07.000 081 14264.26 392.76 54607.18 88888.00 2021-03-22 18:07:08.000 081 14264.38 392.88 54606.90 88888.00 2021-03-22 18:07:09.000 081 14264.71 393.40 54606.94 88888.00 2021-03-22 18:07:10.000 081 14265.18 393.23 54607.07 88888.00 2021-03-22 18:07:11.000 081 14265.50 393.48 54607.08 88888.00 2021-03-22 18:07:12.000 081 14265.97 393.53 54607.09 88888.00 2021-03-22 18:07:13.000 081 14266.56 393.81 54607.14 88888.00 2021-03-22 18:07:14.000 081 14267.13 393.81 54606.87 88888.00 2021-03-22 18:07:15.000 081 14267.69 394.15 54607.23 88888.00 2021-03-22 18:07:16.000 081 14268.31 394.07 54607.34 88888.00 2021-03-22 18:07:17.000 081 14268.97 394.04 54607.52 88888.00 2021-03-22 18:07:18.000 081 14269.54 394.38 54607.53 88888.00 2021-03-22 18:07:19.000 081 14270.35 394.26 54607.31 88888.00 2021-03-22 18:07:20.000 081 14270.87 394.24 54607.47 88888.00 2021-03-22 18:07:21.000 081 14273.95 395.64 54605.59 88888.00 2021-03-22 18:07:22.000 081 14273.64 395.84 54607.96 88888.00 2021-03-22 18:07:23.000 081 14272.52 394.09 54608.10 88888.00 2021-03-22 18:07:24.000 081 14273.24 394.44 54608.08 88888.00 2021-03-22 18:07:25.000 081 14273.57 394.14 54608.30 88888.00 2021-03-22 18:07:26.000 081 14274.02 393.66 54608.45 88888.00 2021-03-22 18:07:27.000 081 14275.88 395.31 54606.88 88888.00 2021-03-22 18:07:28.000 081 14274.52 393.31 54608.73 88888.00 2021-03-22 18:07:29.000 081 14274.64 393.28 54608.87 88888.00 2021-03-22 18:07:30.000 081 14274.87 392.86 54608.92 88888.00 2021-03-22 18:07:31.000 081 14274.64 392.55 54609.19 88888.00 2021-03-22 18:07:32.000 081 14274.47 392.30 54609.39 88888.00 2021-03-22 18:07:33.000 081 14274.27 392.37 54609.26 88888.00 2021-03-22 18:07:34.000 081 14274.03 391.96 54609.48 88888.00 2021-03-22 18:07:35.000 081 14273.52 391.36 54609.70 88888.00 2021-03-22 18:07:36.000 081 14273.11 391.08 54609.64 88888.00 2021-03-22 18:07:37.000 081 14272.49 390.90 54609.81 88888.00 2021-03-22 18:07:38.000 081 14272.04 390.82 54609.91 88888.00 2021-03-22 18:07:39.000 081 14271.58 390.23 54609.84 88888.00 2021-03-22 18:07:40.000 081 14271.02 390.09 54609.99 88888.00 2021-03-22 18:07:41.000 081 14270.28 389.95 54610.06 88888.00 2021-03-22 18:07:42.000 081 14269.55 390.13 54610.05 88888.00 2021-03-22 18:07:43.000 081 14268.90 389.90 54609.96 88888.00 2021-03-22 18:07:44.000 081 14268.14 389.59 54610.04 88888.00 2021-03-22 18:07:45.000 081 14267.74 389.82 54610.07 88888.00 2021-03-22 18:07:46.000 081 14267.27 389.99 54609.85 88888.00 2021-03-22 18:07:47.000 081 14266.66 389.72 54610.12 88888.00 2021-03-22 18:07:48.000 081 14266.20 389.81 54609.69 88888.00 2021-03-22 18:07:49.000 081 14266.25 389.88 54609.62 88888.00 2021-03-22 18:07:50.000 081 14265.35 390.07 54609.64 88888.00 2021-03-22 18:07:51.000 081 14265.47 390.33 54609.56 88888.00 2021-03-22 18:07:52.000 081 14266.59 392.28 54607.75 88888.00 2021-03-22 18:07:53.000 081 14264.75 390.67 54609.48 88888.00 2021-03-22 18:07:54.000 081 14264.69 391.00 54609.33 88888.00 2021-03-22 18:07:55.000 081 14264.51 391.36 54609.14 88888.00 2021-03-22 18:07:56.000 081 14264.57 391.73 54608.97 88888.00 2021-03-22 18:07:57.000 081 14264.80 391.94 54608.91 88888.00 2021-03-22 18:07:58.000 081 14266.53 394.09 54607.03 88888.00 2021-03-22 18:07:59.000 081 14265.18 392.50 54608.55 88888.00 2021-03-22 18:08:00.000 081 14265.54 392.85 54608.72 88888.00 2021-03-22 18:08:01.000 081 14265.69 393.15 54608.49 88888.00 2021-03-22 18:08:02.000 081 14265.99 393.36 54608.74 88888.00 2021-03-22 18:08:03.000 081 14266.07 393.65 54608.38 88888.00 2021-03-22 18:08:04.000 081 14266.51 393.67 54608.39 88888.00 2021-03-22 18:08:05.000 081 14266.82 394.14 54608.17 88888.00 2021-03-22 18:08:06.000 081 14267.46 394.26 54608.31 88888.00 2021-03-22 18:08:07.000 081 14267.32 394.05 54608.16 88888.00 2021-03-22 18:08:08.000 081 14267.52 394.56 54608.28 88888.00 2021-03-22 18:08:09.000 081 14267.94 394.45 54608.25 88888.00 2021-03-22 18:08:10.000 081 14267.96 394.40 54607.93 88888.00 2021-03-22 18:08:11.000 081 14268.30 394.33 54605.51 88888.00 2021-03-22 18:08:12.000 081 14269.71 396.26 54606.43 88888.00 2021-03-22 18:08:13.000 081 14268.30 394.70 54608.12 88888.00 2021-03-22 18:08:14.000 081 14268.04 394.69 54608.12 88888.00 2021-03-22 18:08:15.000 081 14268.21 394.61 54608.05 88888.00 2021-03-22 18:08:16.000 081 14267.98 394.50 54608.17 88888.00 2021-03-22 18:08:17.000 081 14267.89 394.55 54608.17 88888.00 2021-03-22 18:08:18.000 081 14269.53 396.27 54606.45 88888.00 2021-03-22 18:08:19.000 081 14267.78 394.43 54608.11 88888.00 2021-03-22 18:08:20.000 081 14267.78 394.70 54608.24 88888.00 2021-03-22 18:08:21.000 081 14267.84 394.78 54608.12 88888.00 2021-03-22 18:08:22.000 081 14267.34 394.38 54608.23 88888.00 2021-03-22 18:08:23.000 081 14267.39 394.35 54608.30 88888.00 2021-03-22 18:08:24.000 081 14267.24 394.19 54608.24 88888.00 2021-03-22 18:08:25.000 081 14267.18 393.97 54608.25 88888.00 2021-03-22 18:08:26.000 081 14267.60 394.28 54608.15 88888.00 2021-03-22 18:08:27.000 081 14267.26 393.85 54608.32 88888.00 2021-03-22 18:08:28.000 081 14267.41 393.82 54607.60 88888.00 2021-03-22 18:08:29.000 081 14269.14 395.14 54608.39 88888.00 2021-03-22 18:08:30.000 081 14267.53 393.43 54608.65 88888.00 2021-03-22 18:08:31.000 081 14267.70 392.94 54608.69 88888.00 2021-03-22 18:08:32.000 081 14267.81 392.87 54608.74 88888.00 2021-03-22 18:08:33.000 081 14267.80 392.58 54608.87 88888.00 2021-03-22 18:08:34.000 081 14267.81 392.15 54608.71 88888.00 2021-03-22 18:08:35.000 081 14267.81 391.79 54608.79 88888.00 2021-03-22 18:08:36.000 081 14267.88 391.74 54608.74 88888.00 2021-03-22 18:08:37.000 081 14267.73 391.45 54608.89 88888.00 2021-03-22 18:08:38.000 081 14267.87 391.26 54609.01 88888.00 2021-03-22 18:08:39.000 081 14267.49 390.88 54608.99 88888.00 2021-03-22 18:08:40.000 081 14267.27 390.47 54608.93 88888.00 2021-03-22 18:08:41.000 081 14267.12 390.48 54609.00 88888.00 2021-03-22 18:08:42.000 081 14266.77 390.23 54609.04 88888.00 2021-03-22 18:08:43.000 081 14266.43 390.06 54608.99 88888.00 2021-03-22 18:08:44.000 081 14267.76 391.56 54607.36 88888.00 2021-03-22 18:08:45.000 081 14265.75 389.91 54608.98 88888.00 2021-03-22 18:08:46.000 081 14265.37 389.65 54608.84 88888.00 2021-03-22 18:08:47.000 081 14265.03 389.73 54608.68 88888.00 2021-03-22 18:08:48.000 081 14264.74 389.97 54608.80 88888.00 2021-03-22 18:08:49.000 081 14264.36 389.78 54608.68 88888.00 2021-03-22 18:08:50.000 081 14265.83 391.57 54606.67 88888.00 2021-03-22 18:08:51.000 081 14263.95 390.42 54608.43 88888.00 2021-03-22 18:08:52.000 081 14263.86 390.16 54608.33 88888.00 2021-03-22 18:08:53.000 081 14263.77 390.09 54608.19 88888.00 2021-03-22 18:08:54.000 081 14263.40 390.29 54608.20 88888.00 2021-03-22 18:08:55.000 081 14263.42 390.55 54607.95 88888.00 2021-03-22 18:08:56.000 081 14263.45 390.98 54607.92 88888.00 2021-03-22 18:08:57.000 081 14263.46 390.97 54607.97 88888.00 2021-03-22 18:08:58.000 081 14263.76 390.76 54607.69 88888.00 2021-03-22 18:08:59.000 081 14263.60 391.15 54607.72 88888.00 2021-03-22 18:09:00.000 081 14263.79 391.19 54607.68 88888.00 2021-03-22 18:09:01.000 081 14263.93 391.79 54607.57 88888.00 2021-03-22 18:09:02.000 081 14264.32 391.49 54607.62 88888.00 2021-03-22 18:09:03.000 081 14264.44 391.74 54607.52 88888.00 2021-03-22 18:09:04.000 081 14266.64 393.72 54605.71 88888.00 2021-03-22 18:09:05.000 081 14265.15 392.14 54607.39 88888.00 2021-03-22 18:09:06.000 081 14265.64 392.24 54607.29 88888.00 2021-03-22 18:09:07.000 081 14265.83 392.41 54607.42 88888.00 2021-03-22 18:09:08.000 081 14266.26 392.65 54607.44 88888.00 2021-03-22 18:09:09.000 081 14266.57 392.87 54607.48 88888.00 2021-03-22 18:09:10.000 081 14268.59 394.63 54605.88 88888.00 2021-03-22 18:09:11.000 081 14267.69 393.13 54607.73 88888.00 2021-03-22 18:09:12.000 081 14267.54 393.18 54607.83 88888.00 2021-03-22 18:09:13.000 081 14267.83 393.37 54607.67 88888.00 2021-03-22 18:09:14.000 081 14268.31 393.36 54607.99 88888.00 2021-03-22 18:09:15.000 081 14268.49 393.58 54607.99 88888.00 2021-03-22 18:09:16.000 081 14268.45 394.02 54607.95 88888.00 2021-03-22 18:09:17.000 081 14268.52 393.70 54608.09 88888.00 2021-03-22 18:09:18.000 081 14268.52 393.62 54608.15 88888.00 2021-03-22 18:09:19.000 081 14268.54 393.77 54608.12 88888.00 2021-03-22 18:09:20.000 081 14268.44 393.81 54608.26 88888.00 2021-03-22 18:09:21.000 081 14268.49 393.76 54608.04 88888.00 2021-03-22 18:09:22.000 081 14268.37 393.75 54608.40 88888.00 2021-03-22 18:09:23.000 081 14268.33 393.71 54608.49 88888.00 2021-03-22 18:09:24.000 081 14268.25 393.66 54608.51 88888.00 2021-03-22 18:09:25.000 081 14268.12 393.62 54608.48 88888.00 2021-03-22 18:09:26.000 081 14268.03 393.28 54608.58 88888.00 2021-03-22 18:09:27.000 081 14267.95 393.58 54608.70 88888.00 2021-03-22 18:09:28.000 081 14267.81 393.43 54608.60 88888.00 2021-03-22 18:09:29.000 081 14267.74 393.12 54608.62 88888.00 2021-03-22 18:09:30.000 081 14267.65 392.91 54608.68 88888.00 2021-03-22 18:09:31.000 081 14267.51 392.91 54608.71 88888.00 2021-03-22 18:09:32.000 081 14267.48 392.55 54608.82 88888.00 2021-03-22 18:09:33.000 081 14266.98 392.62 54608.79 88888.00 2021-03-22 18:09:34.000 081 14266.68 392.20 54608.76 88888.00 2021-03-22 18:09:35.000 081 14267.94 393.75 54607.08 88888.00 2021-03-22 18:09:36.000 081 14265.99 391.90 54608.74 88888.00 2021-03-22 18:09:37.000 081 14265.57 391.65 54608.68 88888.00 2021-03-22 18:09:38.000 081 14265.28 391.28 54608.60 88888.00 2021-03-22 18:09:39.000 081 14264.66 391.17 54608.71 88888.00 2021-03-22 18:09:40.000 081 14264.39 390.92 54608.42 88888.00 2021-03-22 18:09:41.000 081 14265.36 392.59 54606.85 88888.00 2021-03-22 18:09:42.000 081 14263.36 390.86 54608.42 88888.00 2021-03-22 18:09:43.000 081 14262.80 390.62 54608.50 88888.00 2021-03-22 18:09:44.000 081 14262.22 390.48 54608.38 88888.00 2021-03-22 18:09:45.000 081 14262.03 390.51 54608.23 88888.00 2021-03-22 18:09:46.000 081 14261.52 390.45 54607.99 88888.00 2021-03-22 18:09:47.000 081 14261.36 390.43 54607.92 88888.00 2021-03-22 18:09:48.000 081 14261.08 390.59 54607.73 88888.00 2021-03-22 18:09:49.000 081 14260.86 390.56 54607.65 88888.00 2021-03-22 18:09:50.000 081 14260.91 390.48 54607.54 88888.00 2021-03-22 18:09:51.000 081 14261.02 390.72 54607.21 88888.00 2021-03-22 18:09:52.000 081 14261.09 390.75 54607.28 88888.00 2021-03-22 18:09:53.000 081 14261.34 390.86 54607.36 88888.00 2021-03-22 18:09:54.000 081 14261.57 390.60 54607.25 88888.00 2021-03-22 18:09:55.000 081 14263.67 392.38 54605.59 88888.00 2021-03-22 18:09:56.000 081 14262.39 390.76 54607.06 88888.00 2021-03-22 18:09:57.000 081 14262.73 390.97 54606.98 88888.00 2021-03-22 18:09:58.000 081 14263.48 390.63 54606.73 88888.00 2021-03-22 18:09:59.000 081 14263.60 390.86 54607.00 88888.00 2021-03-22 18:10:00.000 081 14264.08 390.96 54606.96 88888.00 2021-03-22 18:10:01.000 081 14267.63 392.91 54605.27 88888.00 2021-03-22 18:10:02.000 081 14265.02 390.73 54607.03 88888.00 2021-03-22 18:10:03.000 081 14265.46 390.90 54607.01 88888.00 2021-03-22 18:10:04.000 081 14265.96 390.91 54607.09 88888.00 2021-03-22 18:10:05.000 081 14266.19 390.69 54607.04 88888.00 2021-03-22 18:10:06.000 081 14266.45 390.74 54607.12 88888.00 2021-03-22 18:10:07.000 081 14268.23 392.45 54605.52 88888.00 2021-03-22 18:10:08.000 081 14267.04 390.86 54607.25 88888.00 2021-03-22 18:10:09.000 081 14266.94 390.82 54607.34 88888.00 2021-03-22 18:10:10.000 081 14266.94 390.69 54607.41 88888.00 2021-03-22 18:10:11.000 081 14267.11 390.86 54607.50 88888.00 2021-03-22 18:10:12.000 081 14266.89 390.93 54607.48 88888.00 2021-03-22 18:10:13.000 081 14266.75 391.42 54607.44 88888.00 2021-03-22 18:10:14.000 081 14266.53 391.26 54607.48 88888.00 2021-03-22 18:10:15.000 081 14266.37 391.23 54607.50 88888.00 2021-03-22 18:10:16.000 081 14266.04 391.08 54607.48 88888.00 2021-03-22 18:10:17.000 081 14265.81 391.26 54607.56 88888.00 2021-03-22 18:10:18.000 081 14265.71 391.30 54607.59 88888.00 2021-03-22 18:10:19.000 081 14265.51 391.29 54607.57 88888.00 2021-03-22 18:10:20.000 081 14265.10 391.67 54607.56 88888.00 2021-03-22 18:10:21.000 081 14264.92 391.47 54607.62 88888.00 2021-03-22 18:10:22.000 081 14264.76 391.61 54607.63 88888.00 2021-03-22 18:10:23.000 081 14264.93 391.61 54607.71 88888.00 2021-03-22 18:10:24.000 081 14264.42 391.64 54607.58 88888.00 2021-03-22 18:10:25.000 081 14266.19 392.17 54605.93 88888.00 2021-03-22 18:10:26.000 081 14264.18 392.55 54607.56 88888.00 2021-03-22 18:10:27.000 081 14264.13 391.61 54607.65 88888.00 2021-03-22 18:10:28.000 081 14264.02 391.76 54607.69 88888.00 2021-03-22 18:10:29.000 081 14263.67 391.61 54607.71 88888.00 2021-03-22 18:10:30.000 081 14263.62 391.84 54607.58 88888.00 2021-03-22 18:10:31.000 081 14264.96 393.37 54605.62 88888.00 2021-03-22 18:10:32.000 081 14263.08 391.70 54607.60 88888.00 2021-03-22 18:10:33.000 081 14262.84 391.32 54607.58 88888.00 2021-03-22 18:10:34.000 081 14262.43 391.20 54607.64 88888.00 2021-03-22 18:10:35.000 081 14262.11 391.06 54606.57 88888.00 2021-03-22 18:10:36.000 081 14263.46 392.74 54607.36 88888.00 2021-03-22 18:10:37.000 081 14261.34 390.98 54607.38 88888.00 2021-03-22 18:10:38.000 081 14261.04 391.35 54607.14 88888.00 2021-03-22 18:10:39.000 081 14260.62 390.98 54607.23 88888.00 2021-03-22 18:10:40.000 081 14260.13 390.89 54607.14 88888.00 2021-03-22 18:10:41.000 081 14261.34 392.35 54605.89 88888.00 2021-03-22 18:10:42.000 081 14259.48 390.79 54606.98 88888.00 2021-03-22 18:10:43.000 081 14259.33 390.67 54606.80 88888.00 2021-03-22 18:10:44.000 081 14258.55 390.48 54606.71 88888.00 2021-03-22 18:10:45.000 081 14258.34 390.37 54606.61 88888.00 2021-03-22 18:10:46.000 081 14257.96 390.65 54606.24 88888.00 2021-03-22 18:10:47.000 081 14258.01 390.52 54606.24 88888.00 2021-03-22 18:10:48.000 081 14257.64 390.73 54606.24 88888.00 2021-03-22 18:10:49.000 081 14257.55 390.76 54606.13 88888.00 2021-03-22 18:10:50.000 081 14257.51 390.71 54606.01 88888.00 2021-03-22 18:10:51.000 081 14257.54 390.82 54605.87 88888.00 2021-03-22 18:10:52.000 081 14257.45 391.06 54605.77 88888.00 2021-03-22 18:10:53.000 081 14257.46 390.90 54605.53 88888.00 2021-03-22 18:10:54.000 081 14259.28 392.81 54603.86 88888.00 2021-03-22 18:10:55.000 081 14257.71 391.42 54605.34 88888.00 2021-03-22 18:10:56.000 081 14257.78 391.32 54605.22 88888.00 2021-03-22 18:10:57.000 081 14257.89 391.47 54605.12 88888.00 2021-03-22 18:10:58.000 081 14258.18 391.36 54605.08 88888.00 2021-03-22 18:10:59.000 081 14258.24 391.68 54605.08 88888.00 2021-03-22 18:11:00.000 081 14260.21 393.34 54603.32 88888.00 2021-03-22 18:11:01.000 081 14258.63 391.72 54605.03 88888.00 2021-03-22 18:11:02.000 081 14258.85 391.61 54605.02 88888.00 2021-03-22 18:11:03.000 081 14258.90 391.88 54604.95 88888.00 2021-03-22 18:11:04.000 081 14259.02 391.88 54605.00 88888.00 2021-03-22 18:11:05.000 081 14259.25 391.71 54604.96 88888.00 2021-03-22 18:11:06.000 081 14259.33 391.86 54604.99 88888.00 2021-03-22 18:11:07.000 081 14259.52 392.14 54605.02 88888.00 2021-03-22 18:11:08.000 081 14259.76 392.11 54604.98 88888.00 2021-03-22 18:11:09.000 081 14259.77 392.05 54605.03 88888.00 2021-03-22 18:11:10.000 081 14259.96 392.05 54605.08 88888.00 2021-03-22 18:11:11.000 081 14259.88 391.90 54605.12 88888.00 2021-03-22 18:11:12.000 081 14260.19 391.86 54605.08 88888.00 2021-03-22 18:11:13.000 081 14260.03 391.96 54605.08 88888.00 2021-03-22 18:11:14.000 081 14260.01 391.87 54605.06 88888.00 2021-03-22 18:11:15.000 081 14260.00 392.06 54605.14 88888.00 2021-03-22 18:11:16.000 081 14259.84 391.67 54605.22 88888.00 2021-03-22 18:11:17.000 081 14259.86 391.92 54605.13 88888.00 2021-03-22 18:11:18.000 081 14259.80 391.82 54605.07 88888.00 2021-03-22 18:11:19.000 081 14259.60 391.63 54605.08 88888.00 2021-03-22 18:11:20.000 081 14259.62 391.64 54605.14 88888.00 2021-03-22 18:11:21.000 081 14259.38 391.55 54605.28 88888.00 2021-03-22 18:11:22.000 081 14259.27 391.67 54605.09 88888.00 2021-03-22 18:11:23.000 081 14259.18 391.82 54605.12 88888.00 2021-03-22 18:11:24.000 081 14260.18 391.63 54603.22 88888.00 2021-03-22 18:11:25.000 081 14259.76 393.17 54605.05 88888.00 2021-03-22 18:11:26.000 081 14259.06 391.66 54605.20 88888.00 2021-03-22 18:11:27.000 081 14259.14 391.69 54605.05 88888.00 2021-03-22 18:11:28.000 081 14259.00 391.64 54605.04 88888.00 2021-03-22 18:11:29.000 081 14259.02 391.68 54605.13 88888.00 2021-03-22 18:11:30.000 081 14260.91 393.58 54603.41 88888.00 2021-03-22 18:11:31.000 081 14259.24 391.74 54605.01 88888.00 2021-03-22 18:11:32.000 081 14259.34 391.88 54605.04 88888.00 2021-03-22 18:11:33.000 081 14259.39 391.95 54605.02 88888.00 2021-03-22 18:11:34.000 081 14259.34 391.75 54605.03 88888.00 2021-03-22 18:11:35.000 081 14259.33 391.61 54604.96 88888.00 2021-03-22 18:11:36.000 081 14259.40 391.45 54604.98 88888.00 2021-03-22 18:11:37.000 081 14259.46 391.25 54605.03 88888.00 2021-03-22 18:11:38.000 081 14259.56 391.32 54605.06 88888.00 2021-03-22 18:11:39.000 081 14259.76 391.37 54604.94 88888.00 2021-03-22 18:11:40.000 081 14259.72 390.94 54604.91 88888.00 2021-03-22 18:11:41.000 081 14259.90 390.98 54604.98 88888.00 2021-03-22 18:11:42.000 081 14260.13 390.77 54604.96 88888.00 2021-03-22 18:11:43.000 081 14260.10 390.73 54604.97 88888.00 2021-03-22 18:11:44.000 081 14260.51 390.63 54604.80 88888.00 2021-03-22 18:11:45.000 081 14260.59 390.49 54604.93 88888.00 2021-03-22 18:11:46.000 081 14260.73 390.45 54605.03 88888.00 2021-03-22 18:11:47.000 081 14261.03 390.28 54605.07 88888.00 2021-03-22 18:11:48.000 081 14260.99 389.86 54605.07 88888.00 2021-03-22 18:11:49.000 081 14261.08 389.96 54605.10 88888.00 2021-03-22 18:11:50.000 081 14261.27 389.77 54605.12 88888.00 2021-03-22 18:11:51.000 081 14261.19 389.70 54605.17 88888.00 2021-03-22 18:11:52.000 081 14262.91 391.60 54603.48 88888.00 2021-03-22 18:11:53.000 081 14261.34 389.73 54605.13 88888.00 2021-03-22 18:11:54.000 081 14261.20 389.50 54605.20 88888.00 2021-03-22 18:11:55.000 081 14261.16 389.39 54605.28 88888.00 2021-03-22 18:11:56.000 081 14260.97 389.44 54605.29 88888.00 2021-03-22 18:11:57.000 081 14260.94 389.48 54605.28 88888.00 2021-03-22 18:11:58.000 081 14262.44 391.28 54603.75 88888.00 2021-03-22 18:11:59.000 081 14260.68 389.60 54605.41 88888.00 2021-03-22 18:12:00.000 081 14260.62 389.95 54605.34 88888.00 2021-03-22 18:12:01.000 081 14260.64 389.73 54605.43 88888.00 2021-03-22 18:12:02.000 081 14260.60 389.95 54605.47 88888.00 2021-03-22 18:12:03.000 081 14260.50 390.02 54605.12 88888.00 2021-03-22 18:12:04.000 081 14260.30 390.08 54605.54 88888.00 2021-03-22 18:12:05.000 081 14260.20 390.19 54605.51 88888.00 2021-03-22 18:12:06.000 081 14260.26 390.50 54605.58 88888.00 2021-03-22 18:12:07.000 081 14260.15 390.64 54605.51 88888.00 2021-03-22 18:12:08.000 081 14260.40 390.90 54605.54 88888.00 2021-03-22 18:12:09.000 081 14260.36 390.86 54605.65 88888.00 2021-03-22 18:12:10.000 081 14260.68 391.49 54605.72 88888.00 2021-03-22 18:12:11.000 081 14260.36 391.19 54605.84 88888.00 2021-03-22 18:12:12.000 081 14260.47 391.33 54605.77 88888.00 2021-03-22 18:12:13.000 081 14260.54 391.49 54605.79 88888.00 2021-03-22 18:12:14.000 081 14260.56 391.50 54605.78 88888.00 2021-03-22 18:12:15.000 081 14260.59 391.76 54605.83 88888.00 2021-03-22 18:12:16.000 081 14260.66 391.59 54605.95 88888.00 2021-03-22 18:12:17.000 081 14260.85 392.00 54605.83 88888.00 2021-03-22 18:12:18.000 081 14260.82 392.03 54605.84 88888.00 2021-03-22 18:12:19.000 081 14260.92 392.24 54605.91 88888.00 2021-03-22 18:12:20.000 081 14261.16 391.88 54605.79 88888.00 2021-03-22 18:12:21.000 081 14261.18 392.30 54605.88 88888.00 2021-03-22 18:12:22.000 081 14263.11 392.91 54604.21 88888.00 2021-03-22 18:12:23.000 081 14261.38 393.07 54605.88 88888.00 2021-03-22 18:12:24.000 081 14261.51 392.41 54605.97 88888.00 2021-03-22 18:12:25.000 081 14261.98 392.49 54605.95 88888.00 2021-03-22 18:12:26.000 081 14261.74 392.47 54606.00 88888.00 2021-03-22 18:12:27.000 081 14261.97 392.65 54606.02 88888.00 2021-03-22 18:12:28.000 081 14263.54 394.32 54604.40 88888.00 2021-03-22 18:12:29.000 081 14262.02 392.66 54606.01 88888.00 2021-03-22 18:12:30.000 081 14262.26 392.64 54606.06 88888.00 2021-03-22 18:12:31.000 081 14262.21 392.82 54606.00 88888.00 2021-03-22 18:12:32.000 081 14262.23 392.72 54606.04 88888.00 2021-03-22 18:12:33.000 081 14262.27 392.74 54605.97 88888.00 2021-03-22 18:12:34.000 081 14262.14 392.99 54606.03 88888.00 2021-03-22 18:12:35.000 081 14262.29 392.80 54605.94 88888.00 2021-03-22 18:12:36.000 081 14262.32 393.08 54606.13 88888.00 2021-03-22 18:12:37.000 081 14262.48 393.25 54605.91 88888.00 2021-03-22 18:12:38.000 081 14262.22 393.16 54606.08 88888.00 2021-03-22 18:12:39.000 081 14262.28 393.40 54606.09 88888.00 2021-03-22 18:12:40.000 081 14262.58 393.67 54606.07 88888.00 2021-03-22 18:12:41.000 081 14262.35 393.64 54606.10 88888.00 2021-03-22 18:12:42.000 081 14262.29 393.80 54606.14 88888.00 2021-03-22 18:12:43.000 081 14262.42 393.65 54606.00 88888.00 2021-03-22 18:12:44.000 081 14262.18 393.73 54606.10 88888.00 2021-03-22 18:12:45.000 081 14262.28 393.75 54606.03 88888.00 2021-03-22 18:12:46.000 081 14262.13 394.00 54606.04 88888.00 2021-03-22 18:12:47.000 081 14262.05 394.04 54606.06 88888.00 2021-03-22 18:12:48.000 081 14263.81 395.64 54604.20 88888.00 2021-03-22 18:12:49.000 081 14262.07 393.89 54606.01 88888.00 2021-03-22 18:12:50.000 081 14262.00 393.83 54606.16 88888.00 2021-03-22 18:12:51.000 081 14261.82 394.00 54606.12 88888.00 2021-03-22 18:12:52.000 081 14261.91 393.67 54605.88 88888.00 2021-03-22 18:12:53.000 081 14261.60 393.65 54606.22 88888.00 2021-03-22 18:12:54.000 081 14263.25 395.26 54604.52 88888.00 2021-03-22 18:12:55.000 081 14261.33 393.48 54606.17 88888.00 2021-03-22 18:12:56.000 081 14261.38 393.39 54606.17 88888.00 2021-03-22 18:12:57.000 081 14261.24 393.21 54606.22 88888.00 2021-03-22 18:12:58.000 081 14262.12 393.38 54604.46 88888.00 2021-03-22 18:12:59.000 081 14261.28 394.87 54606.08 88888.00 2021-03-22 18:13:00.000 081 14261.22 393.47 54606.05 88888.00 2021-03-22 18:13:01.000 081 14261.35 393.09 54606.13 88888.00 2021-03-22 18:13:02.000 081 14261.29 393.26 54605.91 88888.00 2021-03-22 18:13:03.000 081 14261.35 393.38 54605.83 88888.00 2021-03-22 18:13:04.000 081 14261.56 393.56 54605.81 88888.00 2021-03-22 18:13:05.000 081 14261.35 393.22 54605.78 88888.00 2021-03-22 18:13:06.000 081 14261.69 393.17 54605.83 88888.00 2021-03-22 18:13:07.000 081 14261.71 393.57 54605.87 88888.00 2021-03-22 18:13:08.000 081 14261.78 393.32 54605.78 88888.00 2021-03-22 18:13:09.000 081 14262.09 393.22 54605.97 88888.00 2021-03-22 18:13:10.000 081 14262.23 393.40 54605.97 88888.00 2021-03-22 18:13:11.000 081 14262.37 393.45 54606.02 88888.00 2021-03-22 18:13:12.000 081 14262.55 393.40 54606.02 88888.00 2021-03-22 18:13:13.000 081 14262.67 393.36 54606.08 88888.00 2021-03-22 18:13:14.000 081 14262.81 393.37 54606.07 88888.00 2021-03-22 18:13:15.000 081 14263.06 393.50 54606.05 88888.00 2021-03-22 18:13:16.000 081 14263.25 393.68 54606.14 88888.00 2021-03-22 18:13:17.000 081 14263.51 393.34 54606.17 88888.00 2021-03-22 18:13:18.000 081 14263.32 393.56 54606.32 88888.00 2021-03-22 18:13:19.000 081 14265.22 395.36 54604.61 88888.00 2021-03-22 18:13:20.000 081 14263.74 393.65 54606.18 88888.00 2021-03-22 18:13:21.000 081 14263.93 393.79 54606.15 88888.00 2021-03-22 18:13:22.000 081 14263.99 393.76 54606.22 88888.00 2021-03-22 18:13:23.000 081 14263.86 393.72 54606.32 88888.00 2021-03-22 18:13:24.000 081 14263.81 393.82 54606.40 88888.00 2021-03-22 18:13:25.000 081 14265.49 395.38 54604.60 88888.00 2021-03-22 18:13:26.000 081 14263.91 393.99 54606.37 88888.00 2021-03-22 18:13:27.000 081 14263.78 393.94 54606.35 88888.00 2021-03-22 18:13:28.000 081 14263.54 393.93 54606.47 88888.00 2021-03-22 18:13:29.000 081 14263.42 393.82 54606.73 88888.00 2021-03-22 18:13:30.000 081 14263.33 393.63 54606.21 88888.00 2021-03-22 18:13:31.000 081 14263.10 393.69 54606.63 88888.00 2021-03-22 18:13:32.000 081 14262.86 393.57 54606.59 88888.00 2021-03-22 18:13:33.000 081 14262.54 393.75 54606.65 88888.00 2021-03-22 18:13:34.000 081 14262.38 393.79 54606.49 88888.00 2021-03-22 18:13:35.000 081 14262.28 393.88 54606.51 88888.00 2021-03-22 18:13:36.000 081 14261.93 393.63 54606.60 88888.00 2021-03-22 18:13:37.000 081 14261.86 393.58 54606.51 88888.00 2021-03-22 18:13:38.000 081 14261.70 393.54 54606.66 88888.00 2021-03-22 18:13:39.000 081 14261.79 393.49 54606.43 88888.00 2021-03-22 18:13:40.000 081 14261.51 393.43 54606.40 88888.00 2021-03-22 18:13:41.000 081 14261.39 393.06 54606.48 88888.00 2021-03-22 18:13:42.000 081 14261.24 393.11 54606.47 88888.00 2021-03-22 18:13:43.000 081 14261.23 392.87 54606.35 88888.00 2021-03-22 18:13:44.000 081 14262.84 394.50 54604.66 88888.00 2021-03-22 18:13:45.000 081 14261.11 393.04 54606.23 88888.00 2021-03-22 18:13:46.000 081 14260.98 392.41 54606.24 88888.00 2021-03-22 18:13:47.000 081 14261.10 392.51 54606.32 88888.00 2021-03-22 18:13:48.000 081 14260.94 392.06 54606.34 88888.00 2021-03-22 18:13:49.000 081 14260.92 392.29 54606.18 88888.00 2021-03-22 18:13:50.000 081 14262.66 393.56 54604.46 88888.00 2021-03-22 18:13:51.000 081 14260.95 391.87 54606.12 88888.00 2021-03-22 18:13:52.000 081 14260.99 391.89 54606.16 88888.00 2021-03-22 18:13:53.000 081 14261.07 391.83 54606.11 88888.00 2021-03-22 18:13:54.000 081 14261.03 391.56 54606.04 88888.00 2021-03-22 18:13:55.000 081 14261.56 391.74 54606.16 88888.00 2021-03-22 18:13:56.000 081 14261.16 391.68 54606.05 88888.00 2021-03-22 18:13:57.000 081 14261.25 391.81 54606.08 88888.00 2021-03-22 18:13:58.000 081 14261.64 391.77 54605.98 88888.00 2021-03-22 18:13:59.000 081 14261.95 391.92 54606.11 88888.00 2021-03-22 18:14:00.000 081 14262.27 391.81 54606.00 88888.00 2021-03-22 18:14:01.000 081 14262.70 392.09 54605.96 88888.00 2021-03-22 18:14:02.000 081 14262.78 391.92 54606.06 88888.00 2021-03-22 18:14:03.000 081 14263.36 391.92 54606.15 88888.00 2021-03-22 18:14:04.000 081 14263.78 392.00 54606.15 88888.00 2021-03-22 18:14:05.000 081 14264.40 391.77 54606.10 88888.00 2021-03-22 18:14:06.000 081 14264.78 391.81 54606.15 88888.00 2021-03-22 18:14:07.000 081 14265.81 391.41 54606.24 88888.00 2021-03-22 18:14:08.000 081 14266.05 391.48 54606.25 88888.00 2021-03-22 18:14:09.000 081 14266.69 391.36 54606.49 88888.00 2021-03-22 18:14:10.000 081 14267.17 391.24 54606.54 88888.00 2021-03-22 18:14:11.000 081 14267.62 391.24 54606.54 88888.00 2021-03-22 18:14:12.000 081 14267.99 390.71 54606.73 88888.00 2021-03-22 18:14:13.000 081 14268.20 390.76 54606.85 88888.00 2021-03-22 18:14:14.000 081 14269.34 390.72 54605.26 88888.00 2021-03-22 18:14:15.000 081 14269.11 392.11 54607.05 88888.00 2021-03-22 18:14:16.000 081 14268.81 390.41 54607.13 88888.00 2021-03-22 18:14:17.000 081 14268.62 389.97 54607.27 88888.00 2021-03-22 18:14:18.000 081 14268.65 390.01 54607.32 88888.00 2021-03-22 18:14:19.000 081 14268.55 389.86 54607.52 88888.00 2021-03-22 18:14:20.000 081 14270.03 391.42 54605.81 88888.00 2021-03-22 18:14:21.000 081 14268.02 389.52 54607.65 88888.00 2021-03-22 18:14:22.000 081 14267.64 389.52 54607.67 88888.00 2021-03-22 18:14:23.000 081 14267.20 389.40 54607.67 88888.00 2021-03-22 18:14:24.000 081 14266.80 389.31 54607.80 88888.00 2021-03-22 18:14:25.000 081 14266.31 389.16 54607.77 88888.00 2021-03-22 18:14:26.000 081 14265.62 388.97 54607.80 88888.00 2021-03-22 18:14:27.000 081 14265.12 389.56 54607.79 88888.00 2021-03-22 18:14:28.000 081 14264.62 389.20 54607.70 88888.00 2021-03-22 18:14:29.000 081 14263.94 389.52 54607.67 88888.00 2021-03-22 18:14:30.000 081 14263.42 389.28 54607.61 88888.00 2021-03-22 18:14:31.000 081 14262.82 389.54 54607.76 88888.00 2021-03-22 18:14:32.000 081 14262.50 389.34 54607.60 88888.00 2021-03-22 18:14:33.000 081 14263.76 391.67 54605.85 88888.00 2021-03-22 18:14:34.000 081 14261.58 389.83 54607.59 88888.00 2021-03-22 18:14:35.000 081 14261.28 389.98 54607.44 88888.00 2021-03-22 18:14:36.000 081 14260.94 390.26 54607.41 88888.00 2021-03-22 18:14:37.000 081 14260.78 390.54 54607.31 88888.00 2021-03-22 18:14:38.000 081 14260.53 390.68 54607.35 88888.00 2021-03-22 18:14:39.000 081 14262.15 392.77 54605.53 88888.00 2021-03-22 18:14:40.000 081 14260.43 391.16 54607.14 88888.00 2021-03-22 18:14:41.000 081 14260.53 391.55 54607.10 88888.00 2021-03-22 18:14:42.000 081 14260.77 391.86 54607.11 88888.00 2021-03-22 18:14:43.000 081 14260.72 392.24 54606.99 88888.00 2021-03-22 18:14:44.000 081 14261.01 392.57 54606.98 88888.00 2021-03-22 18:14:45.000 081 14261.14 392.76 54606.74 88888.00 2021-03-22 18:14:46.000 081 14261.42 393.28 54606.92 88888.00 2021-03-22 18:14:47.000 081 14261.85 393.31 54606.71 88888.00 2021-03-22 18:14:48.000 081 14262.10 393.56 54606.84 88888.00 2021-03-22 18:14:49.000 081 14262.51 394.01 54606.73 88888.00 2021-03-22 18:14:50.000 081 14262.84 393.90 54606.94 88888.00 2021-03-22 18:14:51.000 081 14263.33 394.21 54606.75 88888.00 2021-03-22 18:14:52.000 081 14263.55 394.22 54606.56 88888.00 2021-03-22 18:14:53.000 081 14264.28 394.31 54606.81 88888.00 2021-03-22 18:14:54.000 081 14264.76 394.38 54606.78 88888.00 2021-03-22 18:14:55.000 081 14265.30 394.58 54606.77 88888.00 2021-03-22 18:14:56.000 081 14265.98 394.57 54606.85 88888.00 2021-03-22 18:14:57.000 081 14266.60 394.89 54606.76 88888.00 2021-03-22 18:14:58.000 081 14267.15 394.47 54606.96 88888.00 2021-03-22 18:14:59.000 081 14267.52 394.33 54607.00 88888.00 2021-03-22 18:15:00.000 081 14267.95 394.23 54607.17 88888.00 2021-03-22 18:15:01.000 081 14269.86 394.12 54607.10 88888.00 2021-03-22 18:15:02.000 081 14269.14 393.85 54607.15 88888.00 2021-03-22 18:15:03.000 081 14269.17 393.51 54606.54 88888.00 2021-03-22 18:15:04.000 081 14271.24 395.07 54607.18 88888.00 2021-03-22 18:15:05.000 081 14269.69 393.20 54607.54 88888.00 2021-03-22 18:15:06.000 081 14269.78 392.98 54607.49 88888.00 2021-03-22 18:15:07.000 081 14271.68 394.27 54606.63 88888.00 2021-03-22 18:15:08.000 081 14269.72 392.30 54607.75 88888.00 2021-03-22 18:15:09.000 081 14269.64 392.24 54607.87 88888.00 2021-03-22 18:15:10.000 081 14269.40 392.02 54608.00 88888.00 2021-03-22 18:15:11.000 081 14269.27 391.55 54607.97 88888.00 2021-03-22 18:15:12.000 081 14268.94 391.73 54608.06 88888.00 2021-03-22 18:15:13.000 081 14268.51 391.46 54607.89 88888.00 2021-03-22 18:15:14.000 081 14268.33 391.55 54608.09 88888.00 2021-03-22 18:15:15.000 081 14267.81 391.23 54608.19 88888.00 2021-03-22 18:15:16.000 081 14267.29 391.14 54608.27 88888.00 2021-03-22 18:15:17.000 081 14266.82 390.88 54608.07 88888.00 2021-03-22 18:15:18.000 081 14266.58 390.86 54608.31 88888.00 2021-03-22 18:15:19.000 081 14266.15 390.91 54608.27 88888.00 2021-03-22 18:15:20.000 081 14265.76 390.73 54608.43 88888.00 2021-03-22 18:15:21.000 081 14265.36 390.84 54608.40 88888.00 2021-03-22 18:15:22.000 081 14265.06 390.69 54608.29 88888.00 2021-03-22 18:15:23.000 081 14264.68 390.63 54608.19 88888.00 2021-03-22 18:15:24.000 081 14266.83 392.78 54606.43 88888.00 2021-03-22 18:15:25.000 081 14264.97 392.27 54608.17 88888.00 2021-03-22 18:15:26.000 081 14263.86 390.61 54608.16 88888.00 2021-03-22 18:15:27.000 081 14263.60 390.45 54608.06 88888.00 2021-03-22 18:15:28.000 081 14263.32 390.67 54607.99 88888.00 2021-03-22 18:15:29.000 081 14263.11 390.65 54607.98 88888.00 2021-03-22 18:15:30.000 081 14264.57 392.50 54606.26 88888.00 2021-03-22 18:15:31.000 081 14262.81 391.08 54607.71 88888.00 2021-03-22 18:15:32.000 081 14262.73 391.05 54607.87 88888.00 2021-03-22 18:15:33.000 081 14262.50 390.93 54607.71 88888.00 2021-03-22 18:15:34.000 081 14264.09 391.55 54605.82 88888.00 2021-03-22 18:15:35.000 081 14262.39 391.67 54607.52 88888.00 2021-03-22 18:15:36.000 081 14262.34 391.20 54607.46 88888.00 2021-03-22 18:15:37.000 081 14262.37 391.16 54607.32 88888.00 2021-03-22 18:15:38.000 081 14262.37 390.98 54607.36 88888.00 2021-03-22 18:15:39.000 081 14263.00 391.01 54605.63 88888.00 2021-03-22 18:15:40.000 081 14263.77 392.80 54605.97 88888.00 2021-03-22 18:15:41.000 081 14262.13 391.15 54607.10 88888.00 2021-03-22 18:15:42.000 081 14262.10 391.36 54607.03 88888.00 2021-03-22 18:15:43.000 081 14262.04 391.05 54606.91 88888.00 2021-03-22 18:15:44.000 081 14261.98 391.14 54606.77 88888.00 2021-03-22 18:15:45.000 081 14261.87 391.17 54606.75 88888.00 2021-03-22 18:15:46.000 081 14262.05 391.35 54606.62 88888.00 2021-03-22 18:15:47.000 081 14261.58 391.44 54606.28 88888.00 2021-03-22 18:15:48.000 081 14261.71 391.48 54606.42 88888.00 2021-03-22 18:15:49.000 081 14261.88 391.48 54606.51 88888.00 2021-03-22 18:15:50.000 081 14261.65 391.31 54606.41 88888.00 2021-03-22 18:15:51.000 081 14261.53 391.40 54606.31 88888.00 2021-03-22 18:15:52.000 081 14261.66 391.40 54606.08 88888.00 2021-03-22 18:15:53.000 081 14261.59 391.48 54606.03 88888.00 2021-03-22 18:15:54.000 081 14261.66 391.56 54605.99 88888.00 2021-03-22 18:15:55.000 081 14263.07 393.29 54604.31 88888.00 2021-03-22 18:15:56.000 081 14261.53 392.06 54606.00 88888.00 2021-03-22 18:15:57.000 081 14261.43 391.63 54605.90 88888.00 2021-03-22 18:15:58.000 081 14261.31 391.96 54605.96 88888.00 2021-03-22 18:15:59.000 081 14261.40 392.17 54605.65 88888.00 2021-03-22 18:16:00.000 081 14261.30 392.14 54605.86 88888.00 2021-03-22 18:16:01.000 081 14263.15 394.09 54604.52 88888.00 2021-03-22 18:16:02.000 081 14261.19 392.26 54605.81 88888.00 2021-03-22 18:16:03.000 081 14261.35 392.40 54605.84 88888.00 2021-03-22 18:16:04.000 081 14261.28 392.68 54605.83 88888.00 2021-03-22 18:16:05.000 081 14261.30 392.59 54605.66 88888.00 2021-03-22 18:16:06.000 081 14261.25 392.86 54605.85 88888.00 2021-03-22 18:16:07.000 081 14261.29 392.72 54605.84 88888.00 2021-03-22 18:16:08.000 081 14261.31 392.92 54605.68 88888.00 2021-03-22 18:16:09.000 081 14261.35 392.99 54605.73 88888.00 2021-03-22 18:16:10.000 081 14261.28 392.79 54605.81 88888.00 2021-03-22 18:16:11.000 081 14261.34 392.91 54605.81 88888.00 2021-03-22 18:16:12.000 081 14261.34 392.95 54605.87 88888.00 2021-03-22 18:16:13.000 081 14261.48 392.97 54605.66 88888.00 2021-03-22 18:16:14.000 081 14261.55 393.29 54605.78 88888.00 2021-03-22 18:16:15.000 081 14261.62 392.96 54605.81 88888.00 2021-03-22 18:16:16.000 081 14261.78 393.25 54605.59 88888.00 2021-03-22 18:16:17.000 081 14264.37 394.38 54603.92 88888.00 2021-03-22 18:16:18.000 081 14263.29 394.81 54605.71 88888.00 2021-03-22 18:16:19.000 081 14262.38 393.01 54605.88 88888.00 2021-03-22 18:16:20.000 081 14262.52 393.03 54605.82 88888.00 2021-03-22 18:16:21.000 081 14262.74 393.11 54605.85 88888.00 2021-03-22 18:16:22.000 081 14263.06 393.06 54605.71 88888.00 2021-03-22 18:16:23.000 081 14264.72 394.73 54604.24 88888.00 2021-03-22 18:16:24.000 081 14263.62 392.87 54605.77 88888.00 2021-03-22 18:16:25.000 081 14263.51 392.69 54605.90 88888.00 2021-03-22 18:16:26.000 081 14263.67 392.63 54605.85 88888.00 2021-03-22 18:16:27.000 081 14263.99 392.50 54605.46 88888.00 2021-03-22 18:16:28.000 081 14263.86 392.25 54605.91 88888.00 2021-03-22 18:16:29.000 081 14263.88 392.15 54605.78 88888.00 2021-03-22 18:16:30.000 081 14263.92 392.13 54605.88 88888.00 2021-03-22 18:16:31.000 081 14265.30 392.05 54604.14 88888.00 2021-03-22 18:16:32.000 081 14264.15 393.33 54605.86 88888.00 2021-03-22 18:16:33.000 081 14264.11 391.35 54605.92 88888.00 2021-03-22 18:16:34.000 081 14264.12 391.39 54605.91 88888.00 2021-03-22 18:16:35.000 081 14264.13 391.13 54606.07 88888.00 2021-03-22 18:16:36.000 081 14264.11 391.30 54605.95 88888.00 2021-03-22 18:16:37.000 081 14264.07 390.92 54605.97 88888.00 2021-03-22 18:16:38.000 081 14264.05 390.77 54605.85 88888.00 2021-03-22 18:16:39.000 081 14264.31 390.77 54605.78 88888.00 2021-03-22 18:16:40.000 081 14263.94 390.79 54606.03 88888.00 2021-03-22 18:16:41.000 081 14264.00 390.69 54605.95 88888.00 2021-03-22 18:16:42.000 081 14263.94 390.65 54605.97 88888.00 2021-03-22 18:16:43.000 081 14264.11 390.60 54605.91 88888.00 2021-03-22 18:16:44.000 081 14264.11 390.72 54605.82 88888.00 2021-03-22 18:16:45.000 081 14264.04 390.64 54606.05 88888.00 2021-03-22 18:16:46.000 081 14264.01 390.62 54606.02 88888.00 2021-03-22 18:16:47.000 081 14263.89 390.72 54606.05 88888.00 2021-03-22 18:16:48.000 081 14263.84 390.73 54606.10 88888.00 2021-03-22 18:16:49.000 081 14263.86 390.87 54606.22 88888.00 2021-03-22 18:16:50.000 081 14263.70 390.83 54606.10 88888.00 2021-03-22 18:16:51.000 081 14263.71 390.78 54606.29 88888.00 2021-03-22 18:16:52.000 081 14265.23 392.66 54604.54 88888.00 2021-03-22 18:16:53.000 081 14263.45 391.05 54606.30 88888.00 2021-03-22 18:16:54.000 081 14263.35 391.30 54606.32 88888.00 2021-03-22 18:16:55.000 081 14263.21 391.89 54606.29 88888.00 2021-03-22 18:16:56.000 081 14263.16 391.59 54606.37 88888.00 2021-03-22 18:16:57.000 081 14262.88 391.89 54606.34 88888.00 2021-03-22 18:16:58.000 081 14264.58 393.88 54604.74 88888.00 2021-03-22 18:16:59.000 081 14262.74 392.42 54606.41 88888.00 2021-03-22 18:17:00.000 081 14262.63 392.48 54606.45 88888.00 2021-03-22 18:17:01.000 081 14262.43 392.81 54604.27 88888.00 2021-03-22 18:17:02.000 081 14263.91 395.26 54606.40 88888.00 2021-03-22 18:17:03.000 081 14262.21 393.62 54606.40 88888.00 2021-03-22 18:17:04.000 081 14262.47 393.95 54606.23 88888.00 2021-03-22 18:17:05.000 081 14261.94 393.94 54606.36 88888.00 2021-03-22 18:17:06.000 081 14262.09 394.29 54606.50 88888.00 2021-03-22 18:17:07.000 081 14263.47 396.26 54604.73 88888.00 2021-03-22 18:17:08.000 081 14261.89 395.01 54606.17 88888.00 2021-03-22 18:17:09.000 081 14261.83 395.12 54606.34 88888.00 2021-03-22 18:17:10.000 081 14261.52 395.35 54606.26 88888.00 2021-03-22 18:17:11.000 081 14261.83 395.51 54606.05 88888.00 2021-03-22 18:17:12.000 081 14261.49 395.77 54606.35 88888.00 2021-03-22 18:17:13.000 081 14263.65 397.03 54604.41 88888.00 2021-03-22 18:17:14.000 081 14261.66 397.45 54606.16 88888.00 2021-03-22 18:17:15.000 081 14261.66 396.03 54606.22 88888.00 2021-03-22 18:17:16.000 081 14261.74 395.77 54606.16 88888.00 2021-03-22 18:17:17.000 081 14261.90 395.95 54606.23 88888.00 2021-03-22 18:17:18.000 081 14262.05 395.89 54605.97 88888.00 2021-03-22 18:17:19.000 081 14263.94 397.74 54604.41 88888.00 2021-03-22 18:17:20.000 081 14262.84 396.28 54605.79 88888.00 2021-03-22 18:17:21.000 081 14262.95 396.11 54605.75 88888.00 2021-03-22 18:17:22.000 081 14263.16 395.81 54605.70 88888.00 2021-03-22 18:17:23.000 081 14263.52 395.62 54605.76 88888.00 2021-03-22 18:17:24.000 081 14263.95 395.22 54605.66 88888.00 2021-03-22 18:17:25.000 081 14264.41 394.94 54605.69 88888.00 2021-03-22 18:17:26.000 081 14264.74 395.13 54605.80 88888.00 2021-03-22 18:17:27.000 081 14265.31 394.76 54605.78 88888.00 2021-03-22 18:17:28.000 081 14265.46 394.52 54605.72 88888.00 2021-03-22 18:17:29.000 081 14266.11 394.28 54605.79 88888.00 2021-03-22 18:17:30.000 081 14266.41 393.58 54605.97 88888.00 2021-03-22 18:17:31.000 081 14266.89 393.06 54606.04 88888.00 2021-03-22 18:17:32.000 081 14268.99 393.13 54604.21 88888.00 2021-03-22 18:17:33.000 081 14267.64 393.60 54606.03 88888.00 2021-03-22 18:17:34.000 081 14268.08 391.99 54606.16 88888.00 2021-03-22 18:17:35.000 081 14268.39 391.80 54606.40 88888.00 2021-03-22 18:17:36.000 081 14268.71 391.48 54606.41 88888.00 2021-03-22 18:17:37.000 081 14269.76 391.04 54604.68 88888.00 2021-03-22 18:17:38.000 081 14270.65 392.51 54604.94 88888.00 2021-03-22 18:17:39.000 081 14269.18 390.29 54606.73 88888.00 2021-03-22 18:17:40.000 081 14269.20 390.02 54606.82 88888.00 2021-03-22 18:17:41.000 081 14269.08 389.85 54607.03 88888.00 2021-03-22 18:17:42.000 081 14268.84 389.35 54606.93 88888.00 2021-03-22 18:17:43.000 081 14268.56 388.97 54607.00 88888.00 2021-03-22 18:17:44.000 081 14268.44 388.82 54607.06 88888.00 2021-03-22 18:17:45.000 081 14268.20 388.60 54607.08 88888.00 2021-03-22 18:17:46.000 081 14267.87 388.42 54607.17 88888.00 2021-03-22 18:17:47.000 081 14267.37 388.25 54607.35 88888.00 2021-03-22 18:17:48.000 081 14268.77 389.80 54606.22 88888.00 2021-03-22 18:17:49.000 081 14266.75 388.02 54607.26 88888.00 2021-03-22 18:17:50.000 081 14266.27 387.96 54607.31 88888.00 2021-03-22 18:17:51.000 081 14265.89 387.87 54607.35 88888.00 2021-03-22 18:17:52.000 081 14265.48 387.82 54607.48 88888.00 2021-03-22 18:17:53.000 081 14265.00 387.86 54607.44 88888.00 2021-03-22 18:17:54.000 081 14266.47 389.60 54605.67 88888.00 2021-03-22 18:17:55.000 081 14264.43 388.04 54607.38 88888.00 2021-03-22 18:17:56.000 081 14264.01 388.23 54607.31 88888.00 2021-03-22 18:17:57.000 081 14263.42 387.84 54607.67 88888.00 2021-03-22 18:17:58.000 081 14263.07 388.02 54607.52 88888.00 2021-03-22 18:17:59.000 081 14262.88 388.02 54607.52 88888.00 2021-03-22 18:18:00.000 081 14264.18 390.21 54605.72 88888.00 2021-03-22 18:18:01.000 081 14262.39 388.43 54607.46 88888.00 2021-03-22 18:18:02.000 081 14262.09 388.44 54607.32 88888.00 2021-03-22 18:18:03.000 081 14262.03 388.81 54607.31 88888.00 2021-03-22 18:18:04.000 081 14261.80 388.78 54607.23 88888.00 2021-03-22 18:18:05.000 081 14261.71 388.84 54607.22 88888.00 2021-03-22 18:18:06.000 081 14263.32 390.62 54605.45 88888.00 2021-03-22 18:18:07.000 081 14261.64 389.22 54607.04 88888.00 2021-03-22 18:18:08.000 081 14261.77 389.44 54607.02 88888.00 2021-03-22 18:18:09.000 081 14262.00 389.37 54607.09 88888.00 2021-03-22 18:18:10.000 081 14262.15 389.49 54606.89 88888.00 2021-03-22 18:18:11.000 081 14262.34 389.40 54606.85 88888.00 2021-03-22 18:18:12.000 081 14262.84 389.59 54606.88 88888.00 2021-03-22 18:18:13.000 081 14263.30 389.76 54606.91 88888.00 2021-03-22 18:18:14.000 081 14263.61 389.69 54606.59 88888.00 2021-03-22 18:18:15.000 081 14263.95 389.86 54606.79 88888.00 2021-03-22 18:18:16.000 081 14264.37 389.66 54606.84 88888.00 2021-03-22 18:18:17.000 081 14264.87 389.65 54606.88 88888.00 2021-03-22 18:18:18.000 081 14265.41 389.51 54606.91 88888.00 2021-03-22 18:18:19.000 081 14265.87 389.40 54606.91 88888.00 2021-03-22 18:18:20.000 081 14266.38 389.10 54607.02 88888.00 2021-03-22 18:18:21.000 081 14266.58 389.08 54606.93 88888.00 2021-03-22 18:18:22.000 081 14266.95 388.97 54607.10 88888.00 2021-03-22 18:18:23.000 081 14267.09 388.56 54607.04 88888.00 2021-03-22 18:18:24.000 081 14267.38 388.18 54607.14 88888.00 2021-03-22 18:18:25.000 081 14267.37 388.39 54607.18 88888.00 2021-03-22 18:18:26.000 081 14267.66 387.93 54607.22 88888.00 2021-03-22 18:18:27.000 081 14267.70 387.72 54607.37 88888.00 2021-03-22 18:18:28.000 081 14267.76 387.35 54607.38 88888.00 2021-03-22 18:18:29.000 081 14267.90 387.36 54607.48 88888.00 2021-03-22 18:18:30.000 081 14268.01 387.15 54607.49 88888.00 2021-03-22 18:18:31.000 081 14269.77 388.73 54606.15 88888.00 2021-03-22 18:18:32.000 081 14267.96 386.95 54607.56 88888.00 2021-03-22 18:18:33.000 081 14267.89 386.88 54607.63 88888.00 2021-03-22 18:18:34.000 081 14267.99 386.64 54607.67 88888.00 2021-03-22 18:18:35.000 081 14268.13 386.83 54607.78 88888.00 2021-03-22 18:18:36.000 081 14268.07 386.81 54608.05 88888.00 2021-03-22 18:18:37.000 081 14269.58 388.42 54606.28 88888.00 2021-03-22 18:18:38.000 081 14267.90 386.64 54607.83 88888.00 2021-03-22 18:18:39.000 081 14267.67 386.83 54607.88 88888.00 2021-03-22 18:18:40.000 081 14267.91 386.94 54607.87 88888.00 2021-03-22 18:18:41.000 081 14267.63 387.02 54608.06 88888.00 2021-03-22 18:18:42.000 081 14267.42 387.08 54608.26 88888.00 2021-03-22 18:18:43.000 081 14267.31 387.13 54608.12 88888.00 2021-03-22 18:18:44.000 081 14267.05 387.31 54608.07 88888.00 2021-03-22 18:18:45.000 081 14269.29 387.40 54606.01 88888.00 2021-03-22 18:18:46.000 081 14268.25 389.20 54607.89 88888.00 2021-03-22 18:18:47.000 081 14266.22 387.65 54608.20 88888.00 2021-03-22 18:18:48.000 081 14266.08 388.12 54608.21 88888.00 2021-03-22 18:18:49.000 081 14265.76 388.02 54608.15 88888.00 2021-03-22 18:18:50.000 081 14265.68 388.09 54608.25 88888.00 2021-03-22 18:18:51.000 081 14267.13 390.10 54607.32 88888.00 2021-03-22 18:18:52.000 081 14265.24 388.67 54608.17 88888.00 2021-03-22 18:18:53.000 081 14265.01 389.02 54608.17 88888.00 2021-03-22 18:18:54.000 081 14264.93 388.93 54607.93 88888.00 2021-03-22 18:18:55.000 081 14264.81 388.98 54608.05 88888.00 2021-03-22 18:18:56.000 081 14264.69 389.38 54607.93 88888.00 2021-03-22 18:18:57.000 081 14264.62 389.43 54607.72 88888.00 2021-03-22 18:18:58.000 081 14264.51 389.54 54607.97 88888.00 2021-03-22 18:18:59.000 081 14264.47 389.54 54607.87 88888.00 2021-03-22 18:19:00.000 081 14264.22 389.60 54607.88 88888.00 2021-03-22 18:19:01.000 081 14264.44 389.53 54607.79 88888.00 2021-03-22 18:19:02.000 081 14264.32 389.50 54607.87 88888.00 2021-03-22 18:19:03.000 081 14264.29 389.43 54607.91 88888.00 2021-03-22 18:19:04.000 081 14264.23 389.15 54607.68 88888.00 2021-03-22 18:19:05.000 081 14264.26 389.32 54607.66 88888.00 2021-03-22 18:19:06.000 081 14264.29 389.08 54607.66 88888.00 2021-03-22 18:19:07.000 081 14264.06 388.85 54607.69 88888.00 2021-03-22 18:19:08.000 081 14264.28 388.59 54607.59 88888.00 2021-03-22 18:19:09.000 081 14264.11 388.49 54607.64 88888.00 2021-03-22 18:19:10.000 081 14264.07 388.50 54607.49 88888.00 2021-03-22 18:19:11.000 081 14263.93 388.15 54607.39 88888.00 2021-03-22 18:19:12.000 081 14264.01 387.88 54607.32 88888.00 2021-03-22 18:19:13.000 081 14263.84 387.58 54607.33 88888.00 2021-03-22 18:19:14.000 081 14263.79 387.66 54607.36 88888.00 2021-03-22 18:19:15.000 081 14263.82 387.21 54607.34 88888.00 2021-03-22 18:19:16.000 081 14265.45 388.64 54605.61 88888.00 2021-03-22 18:19:17.000 081 14263.86 386.74 54607.28 88888.00 2021-03-22 18:19:18.000 081 14263.72 386.62 54607.14 88888.00 2021-03-22 18:19:19.000 081 14263.73 386.42 54607.29 88888.00 2021-03-22 18:19:20.000 081 14263.85 386.34 54607.20 88888.00 2021-03-22 18:19:21.000 081 14263.98 386.05 54607.16 88888.00 2021-03-22 18:19:22.000 081 14265.73 387.65 54605.52 88888.00 2021-03-22 18:19:23.000 081 14264.09 385.81 54607.23 88888.00 2021-03-22 18:19:24.000 081 14264.21 385.81 54607.20 88888.00 2021-03-22 18:19:25.000 081 14264.35 385.73 54607.06 88888.00 2021-03-22 18:19:26.000 081 14264.49 385.44 54606.92 88888.00 2021-03-22 18:19:27.000 081 14264.54 385.51 54607.17 88888.00 2021-03-22 18:19:28.000 081 14264.51 385.21 54607.21 88888.00 2021-03-22 18:19:29.000 081 14264.62 385.15 54607.23 88888.00 2021-03-22 18:19:30.000 081 14264.70 385.19 54607.17 88888.00 2021-03-22 18:19:31.000 081 14264.79 385.24 54607.17 88888.00 2021-03-22 18:19:32.000 081 14266.53 386.73 54605.53 88888.00 2021-03-22 18:19:33.000 081 14264.79 385.16 54607.23 88888.00 2021-03-22 18:19:34.000 081 14264.53 385.05 54607.25 88888.00 2021-03-22 18:19:35.000 081 14264.28 385.00 54607.20 88888.00 2021-03-22 18:19:36.000 081 14264.25 384.87 54607.18 88888.00 2021-03-22 18:19:37.000 081 14264.01 384.94 54607.24 88888.00 2021-03-22 18:19:38.000 081 14265.57 386.51 54605.81 88888.00 2021-03-22 18:19:39.000 081 14263.72 384.88 54607.21 88888.00 2021-03-22 18:19:40.000 081 14263.52 385.35 54607.20 88888.00 2021-03-22 18:19:41.000 081 14263.36 385.31 54607.17 88888.00 2021-03-22 18:19:42.000 081 14263.13 385.51 54607.12 88888.00 2021-03-22 18:19:43.000 081 14263.16 385.62 54607.17 88888.00 2021-03-22 18:19:44.000 081 14262.66 385.56 54607.06 88888.00 2021-03-22 18:19:45.000 081 14262.52 385.64 54607.11 88888.00 2021-03-22 18:19:46.000 081 14262.47 386.15 54607.04 88888.00 2021-03-22 18:19:47.000 081 14262.25 385.84 54607.10 88888.00 2021-03-22 18:19:48.000 081 14262.12 386.01 54606.73 88888.00 2021-03-22 18:19:49.000 081 14262.06 386.19 54606.93 88888.00 2021-03-22 18:19:50.000 081 14262.00 386.51 54606.79 88888.00 2021-03-22 18:19:51.000 081 14261.97 386.20 54606.73 88888.00 2021-03-22 18:19:52.000 081 14261.81 386.37 54605.94 88888.00 2021-03-22 18:19:53.000 081 14263.55 388.21 54606.17 88888.00 2021-03-22 18:19:54.000 081 14261.72 386.38 54606.66 88888.00 2021-03-22 18:19:55.000 081 14261.73 386.26 54606.76 88888.00 2021-03-22 18:19:56.000 081 14262.03 386.51 54606.60 88888.00 2021-03-22 18:19:57.000 081 14261.66 386.26 54606.58 88888.00 2021-03-22 18:19:58.000 081 14261.58 386.20 54606.60 88888.00 2021-03-22 18:19:59.000 081 14261.47 386.27 54606.41 88888.00 2021-03-22 18:20:00.000 081 14261.69 386.45 54606.44 88888.00 2021-03-22 18:20:01.000 081 14261.79 386.20 54605.23 88888.00 2021-03-22 18:20:02.000 081 14261.32 386.12 54606.37 88888.00 2021-03-22 18:20:03.000 081 14262.97 387.77 54604.68 88888.00 2021-03-22 18:20:04.000 081 14261.27 386.09 54606.35 88888.00 2021-03-22 18:20:05.000 081 14261.25 386.11 54606.11 88888.00 2021-03-22 18:20:06.000 081 14260.89 386.33 54606.30 88888.00 2021-03-22 18:20:07.000 081 14262.48 387.86 54604.77 88888.00 2021-03-22 18:20:08.000 081 14260.64 386.41 54606.09 88888.00 2021-03-22 18:20:09.000 081 14260.49 386.18 54606.24 88888.00 2021-03-22 18:20:10.000 081 14260.34 386.14 54605.99 88888.00 2021-03-22 18:20:11.000 081 14260.15 386.40 54605.97 88888.00 2021-03-22 18:20:12.000 081 14259.95 386.53 54605.97 88888.00 2021-03-22 18:20:13.000 081 14259.77 386.69 54606.03 88888.00 2021-03-22 18:20:14.000 081 14259.54 386.36 54605.92 88888.00 2021-03-22 18:20:15.000 081 14259.43 386.57 54605.99 88888.00 2021-03-22 18:20:16.000 081 14259.43 386.69 54605.82 88888.00 2021-03-22 18:20:17.000 081 14259.52 386.86 54605.97 88888.00 2021-03-22 18:20:18.000 081 14261.22 389.16 54604.14 88888.00 2021-03-22 18:20:19.000 081 14259.33 387.52 54605.93 88888.00 2021-03-22 18:20:20.000 081 14259.58 386.55 54605.96 88888.00 2021-03-22 18:20:21.000 081 14259.65 386.63 54605.85 88888.00 2021-03-22 18:20:22.000 081 14259.71 386.64 54605.79 88888.00 2021-03-22 18:20:23.000 081 14260.03 386.35 54605.85 88888.00 2021-03-22 18:20:24.000 081 14261.86 388.09 54604.31 88888.00 2021-03-22 18:20:25.000 081 14260.35 386.58 54605.91 88888.00 2021-03-22 18:20:26.000 081 14260.58 386.20 54605.90 88888.00 2021-03-22 18:20:27.000 081 14260.72 386.13 54605.94 88888.00 2021-03-22 18:20:28.000 081 14260.91 386.32 54605.92 88888.00 2021-03-22 18:20:29.000 081 14261.11 385.83 54605.91 88888.00 2021-03-22 18:20:30.000 081 14261.32 386.04 54605.99 88888.00 2021-03-22 18:20:31.000 081 14261.47 385.58 54606.03 88888.00 2021-03-22 18:20:32.000 081 14261.53 385.59 54606.01 88888.00 2021-03-22 18:20:33.000 081 14261.71 385.37 54605.16 88888.00 2021-03-22 18:20:34.000 081 14263.37 387.14 54606.02 88888.00 2021-03-22 18:20:35.000 081 14261.67 385.30 54606.10 88888.00 2021-03-22 18:20:36.000 081 14261.86 385.32 54605.71 88888.00 2021-03-22 18:20:37.000 081 14261.93 385.58 54606.13 88888.00 2021-03-22 18:20:38.000 081 14261.86 385.27 54606.14 88888.00 2021-03-22 18:20:39.000 081 14263.43 387.19 54604.67 88888.00 2021-03-22 18:20:40.000 081 14261.54 385.71 54606.13 88888.00 2021-03-22 18:20:41.000 081 14261.55 385.70 54606.16 88888.00 2021-03-22 18:20:42.000 081 14261.41 385.91 54606.16 88888.00 2021-03-22 18:20:43.000 081 14261.34 386.01 54606.12 88888.00 2021-03-22 18:20:44.000 081 14261.17 386.19 54606.19 88888.00 2021-03-22 18:20:45.000 081 14261.09 386.19 54606.18 88888.00 2021-03-22 18:20:46.000 081 14260.78 386.44 54606.29 88888.00 2021-03-22 18:20:47.000 081 14260.46 386.93 54606.15 88888.00 2021-03-22 18:20:48.000 081 14260.49 386.94 54605.99 88888.00 2021-03-22 18:20:49.000 081 14261.71 388.82 54604.43 88888.00 2021-03-22 18:20:50.000 081 14259.94 387.32 54605.93 88888.00 2021-03-22 18:20:51.000 081 14259.82 387.24 54606.09 88888.00 2021-03-22 18:20:52.000 081 14259.58 387.54 54606.02 88888.00 2021-03-22 18:20:53.000 081 14259.27 387.31 54606.08 88888.00 2021-03-22 18:20:54.000 081 14259.16 387.82 54606.04 88888.00 2021-03-22 18:20:55.000 081 14260.72 389.44 54604.33 88888.00 2021-03-22 18:20:56.000 081 14258.96 388.00 54605.99 88888.00 2021-03-22 18:20:57.000 081 14258.84 388.01 54605.96 88888.00 2021-03-22 18:20:58.000 081 14258.80 388.54 54605.91 88888.00 2021-03-22 18:20:59.000 081 14258.68 388.15 54605.92 88888.00 2021-03-22 18:21:00.000 081 14258.63 388.53 54605.97 88888.00 2021-03-22 18:21:01.000 081 14258.77 388.44 54605.93 88888.00 2021-03-22 18:21:02.000 081 14260.77 391.19 54604.22 88888.00 2021-03-22 18:21:03.000 081 14258.90 390.55 54605.96 88888.00 2021-03-22 18:21:04.000 081 14258.81 388.90 54605.89 88888.00 2021-03-22 18:21:05.000 081 14259.01 389.03 54605.85 88888.00 2021-03-22 18:21:06.000 081 14259.13 389.28 54605.75 88888.00 2021-03-22 18:21:07.000 081 14259.19 389.44 54605.85 88888.00 2021-03-22 18:21:08.000 081 14261.23 391.46 54603.75 88888.00 2021-03-22 18:21:09.000 081 14259.41 389.77 54605.88 88888.00 2021-03-22 18:21:10.000 081 14259.65 389.73 54605.96 88888.00 2021-03-22 18:21:11.000 081 14259.93 390.13 54605.83 88888.00 2021-03-22 18:21:12.000 081 14260.03 390.19 54605.89 88888.00 2021-03-22 18:21:13.000 081 14260.39 389.88 54605.96 88888.00 2021-03-22 18:21:14.000 081 14260.41 390.04 54605.97 88888.00 2021-03-22 18:21:15.000 081 14260.69 390.49 54605.93 88888.00 2021-03-22 18:21:16.000 081 14260.79 390.30 54606.16 88888.00 2021-03-22 18:21:17.000 081 14260.86 390.09 54606.06 88888.00 2021-03-22 18:21:18.000 081 14260.92 390.09 54606.05 88888.00 2021-03-22 18:21:19.000 081 14261.33 390.47 54606.03 88888.00 2021-03-22 18:21:20.000 081 14261.22 390.38 54605.94 88888.00 2021-03-22 18:21:21.000 081 14261.30 390.36 54606.02 88888.00 2021-03-22 18:21:22.000 081 14261.31 390.27 54606.32 88888.00 2021-03-22 18:21:23.000 081 14261.21 390.39 54606.10 88888.00 2021-03-22 18:21:24.000 081 14261.44 390.49 54606.22 88888.00 2021-03-22 18:21:25.000 081 14261.23 390.67 54606.30 88888.00 2021-03-22 18:21:26.000 081 14261.28 390.52 54606.23 88888.00 2021-03-22 18:21:27.000 081 14261.45 390.59 54606.22 88888.00 2021-03-22 18:21:28.000 081 14261.28 390.57 54606.16 88888.00 2021-03-22 18:21:29.000 081 14261.17 390.60 54606.17 88888.00 2021-03-22 18:21:30.000 081 14261.18 390.71 54606.27 88888.00 2021-03-22 18:21:31.000 081 14260.97 390.67 54606.35 88888.00 2021-03-22 18:21:32.000 081 14260.72 390.79 54606.33 88888.00 2021-03-22 18:21:33.000 081 14262.21 392.21 54604.67 88888.00 2021-03-22 18:21:34.000 081 14260.31 390.68 54606.38 88888.00 2021-03-22 18:21:35.000 081 14260.02 390.85 54606.42 88888.00 2021-03-22 18:21:36.000 081 14259.78 390.73 54606.25 88888.00 2021-03-22 18:21:37.000 081 14259.53 390.93 54606.14 88888.00 2021-03-22 18:21:38.000 081 14259.47 390.73 54606.16 88888.00 2021-03-22 18:21:39.000 081 14260.77 392.31 54604.52 88888.00 2021-03-22 18:21:40.000 081 14259.14 390.60 54606.22 88888.00 2021-03-22 18:21:41.000 081 14258.71 390.52 54606.14 88888.00 2021-03-22 18:21:42.000 081 14258.21 390.42 54606.07 88888.00 2021-03-22 18:21:43.000 081 14258.09 390.73 54606.06 88888.00 2021-03-22 18:21:44.000 081 14257.88 390.58 54606.10 88888.00 2021-03-22 18:21:45.000 081 14257.69 390.34 54606.03 88888.00 2021-03-22 18:21:46.000 081 14257.48 390.22 54606.04 88888.00 2021-03-22 18:21:47.000 081 14257.38 390.35 54606.02 88888.00 2021-03-22 18:21:48.000 081 14257.38 390.75 54605.92 88888.00 2021-03-22 18:21:49.000 081 14257.25 390.23 54605.99 88888.00 2021-03-22 18:21:50.000 081 14257.44 390.31 54605.70 88888.00 2021-03-22 18:21:51.000 081 14257.44 390.36 54605.83 88888.00 2021-03-22 18:21:52.000 081 14257.51 390.38 54605.72 88888.00 2021-03-22 18:21:53.000 081 14257.62 390.08 54605.59 88888.00 2021-03-22 18:21:54.000 081 14257.79 390.45 54605.79 88888.00 2021-03-22 18:21:55.000 081 14257.95 390.23 54605.79 88888.00 2021-03-22 18:21:56.000 081 14258.15 390.25 54605.73 88888.00 2021-03-22 18:21:57.000 081 14258.41 390.05 54605.76 88888.00 2021-03-22 18:21:58.000 081 14258.48 389.87 54605.59 88888.00 2021-03-22 18:21:59.000 081 14258.64 389.88 54605.70 88888.00 2021-03-22 18:22:00.000 081 14258.89 390.12 54605.65 88888.00 2021-03-22 18:22:01.000 081 14259.02 389.95 54605.69 88888.00 2021-03-22 18:22:02.000 081 14259.45 390.09 54603.07 88888.00 2021-03-22 18:22:03.000 081 14261.01 391.61 54603.94 88888.00 2021-03-22 18:22:04.000 081 14259.53 389.90 54605.60 88888.00 2021-03-22 18:22:05.000 081 14259.69 389.87 54605.55 88888.00 2021-03-22 18:22:06.000 081 14259.88 390.04 54605.60 88888.00 2021-03-22 18:22:07.000 081 14260.01 389.92 54605.78 88888.00 2021-03-22 18:22:08.000 081 14260.20 390.23 54605.46 88888.00 2021-03-22 18:22:09.000 081 14262.15 391.75 54604.02 88888.00 2021-03-22 18:22:10.000 081 14260.42 390.14 54605.53 88888.00 2021-03-22 18:22:11.000 081 14260.47 390.04 54605.76 88888.00 2021-03-22 18:22:12.000 081 14260.71 390.19 54605.71 88888.00 2021-03-22 18:22:13.000 081 14260.68 390.41 54605.83 88888.00 2021-03-22 18:22:14.000 081 14260.84 390.44 54605.77 88888.00 2021-03-22 18:22:15.000 081 14260.84 390.61 54605.81 88888.00 2021-03-22 18:22:16.000 081 14260.86 390.50 54605.84 88888.00 2021-03-22 18:22:17.000 081 14260.94 390.60 54605.85 88888.00 2021-03-22 18:22:18.000 081 14261.08 390.84 54605.84 88888.00 2021-03-22 18:22:19.000 081 14260.69 390.69 54605.85 88888.00 2021-03-22 18:22:20.000 081 14260.95 391.05 54605.66 88888.00 2021-03-22 18:22:21.000 081 14260.59 390.92 54606.01 88888.00 2021-03-22 18:22:22.000 081 14260.54 391.35 54605.90 88888.00 2021-03-22 18:22:23.000 081 14260.34 391.06 54605.85 88888.00 2021-03-22 18:22:24.000 081 14260.36 391.28 54605.96 88888.00 2021-03-22 18:22:25.000 081 14260.09 391.23 54606.06 88888.00 2021-03-22 18:22:26.000 081 14259.80 391.29 54606.11 88888.00 2021-03-22 18:22:27.000 081 14259.60 391.29 54606.10 88888.00 2021-03-22 18:22:28.000 081 14259.44 391.23 54606.00 88888.00 2021-03-22 18:22:29.000 081 14259.37 391.36 54605.98 88888.00 2021-03-22 18:22:30.000 081 14259.03 391.16 54605.95 88888.00 2021-03-22 18:22:31.000 081 14258.81 391.36 54605.98 88888.00 2021-03-22 18:22:32.000 081 14258.70 391.51 54606.04 88888.00 2021-03-22 18:22:33.000 081 14260.14 393.18 54604.30 88888.00 2021-03-22 18:22:34.000 081 14258.39 391.31 54606.01 88888.00 2021-03-22 18:22:35.000 081 14258.72 391.46 54605.95 88888.00 2021-03-22 18:22:36.000 081 14258.20 391.42 54606.06 88888.00 2021-03-22 18:22:37.000 081 14258.29 391.56 54605.98 88888.00 2021-03-22 18:22:38.000 081 14258.40 391.38 54605.82 88888.00 2021-03-22 18:22:39.000 081 14260.02 393.01 54604.06 88888.00 2021-03-22 18:22:40.000 081 14258.51 391.54 54606.04 88888.00 2021-03-22 18:22:41.000 081 14258.52 391.55 54605.95 88888.00 2021-03-22 18:22:42.000 081 14258.88 391.57 54605.94 88888.00 2021-03-22 18:22:43.000 081 14258.90 391.41 54605.58 88888.00 2021-03-22 18:22:44.000 081 14258.96 391.63 54605.82 88888.00 2021-03-22 18:22:45.000 081 14259.08 391.94 54605.72 88888.00 2021-03-22 18:22:46.000 081 14259.17 391.61 54605.88 88888.00 2021-03-22 18:22:47.000 081 14259.40 391.69 54605.78 88888.00 2021-03-22 18:22:48.000 081 14259.42 391.68 54605.64 88888.00 2021-03-22 18:22:49.000 081 14259.75 391.97 54605.72 88888.00 2021-03-22 18:22:50.000 081 14261.41 393.50 54604.08 88888.00 2021-03-22 18:22:51.000 081 14259.87 392.04 54605.85 88888.00 2021-03-22 18:22:52.000 081 14260.11 392.21 54605.58 88888.00 2021-03-22 18:22:53.000 081 14260.09 392.33 54605.72 88888.00 2021-03-22 18:22:54.000 081 14260.41 392.52 54605.66 88888.00 2021-03-22 18:22:55.000 081 14260.50 392.53 54605.52 88888.00 2021-03-22 18:22:56.000 081 14262.32 394.53 54604.04 88888.00 2021-03-22 18:22:57.000 081 14260.98 393.04 54605.67 88888.00 2021-03-22 18:22:58.000 081 14261.41 393.05 54605.70 88888.00 2021-03-22 18:22:59.000 081 14261.41 393.22 54605.91 88888.00 2021-03-22 18:23:00.000 081 14261.75 393.56 54605.97 88888.00 2021-03-22 18:23:01.000 081 14262.01 393.50 54605.89 88888.00 2021-03-22 18:23:02.000 081 14262.30 393.66 54605.88 88888.00 2021-03-22 18:23:03.000 081 14262.49 393.75 54605.71 88888.00 2021-03-22 18:23:04.000 081 14262.66 393.75 54606.00 88888.00 2021-03-22 18:23:05.000 081 14263.00 394.28 54606.05 88888.00 2021-03-22 18:23:06.000 081 14263.17 394.06 54606.10 88888.00 2021-03-22 18:23:07.000 081 14263.40 394.27 54606.20 88888.00 2021-03-22 18:23:08.000 081 14263.48 394.13 54606.17 88888.00 2021-03-22 18:23:09.000 081 14264.17 394.32 54604.38 88888.00 2021-03-22 18:23:10.000 081 14264.66 395.76 54606.37 88888.00 2021-03-22 18:23:11.000 081 14263.93 394.05 54606.44 88888.00 2021-03-22 18:23:12.000 081 14264.10 394.33 54606.47 88888.00 2021-03-22 18:23:13.000 081 14264.19 394.11 54606.70 88888.00 2021-03-22 18:23:14.000 081 14264.29 394.17 54606.73 88888.00 2021-03-22 18:23:15.000 081 14264.50 394.25 54606.76 88888.00 2021-03-22 18:23:16.000 081 14264.62 394.19 54606.85 88888.00 2021-03-22 18:23:17.000 081 14264.81 394.14 54606.92 88888.00 2021-03-22 18:23:18.000 081 14264.79 394.03 54607.15 88888.00 2021-03-22 18:23:19.000 081 14265.03 394.21 54606.94 88888.00 2021-03-22 18:23:20.000 081 14265.21 393.92 54607.08 88888.00 2021-03-22 18:23:21.000 081 14265.48 393.67 54607.23 88888.00 2021-03-22 18:23:22.000 081 14265.41 393.44 54607.34 88888.00 2021-03-22 18:23:23.000 081 14265.75 393.44 54607.23 88888.00 2021-03-22 18:23:24.000 081 14266.05 393.32 54607.47 88888.00 2021-03-22 18:23:25.000 081 14267.95 394.77 54605.80 88888.00 2021-03-22 18:23:26.000 081 14266.55 393.00 54607.62 88888.00 2021-03-22 18:23:27.000 081 14266.80 392.65 54607.77 88888.00 2021-03-22 18:23:28.000 081 14267.01 392.53 54607.74 88888.00 2021-03-22 18:23:29.000 081 14267.36 392.03 54607.93 88888.00 2021-03-22 18:23:30.000 081 14267.73 391.92 54607.85 88888.00 2021-03-22 18:23:31.000 081 14269.70 393.53 54606.44 88888.00 2021-03-22 18:23:32.000 081 14268.27 391.59 54608.12 88888.00 2021-03-22 18:23:33.000 081 14268.43 391.42 54608.14 88888.00 2021-03-22 18:23:34.000 081 14268.66 391.20 54608.16 88888.00 2021-03-22 18:23:35.000 081 14269.00 390.94 54608.30 88888.00 2021-03-22 18:23:36.000 081 14269.29 390.97 54608.43 88888.00 2021-03-22 18:23:37.000 081 14269.28 390.70 54608.43 88888.00 2021-03-22 18:23:38.000 081 14269.57 390.73 54608.61 88888.00 2021-03-22 18:23:39.000 081 14269.69 390.88 54608.68 88888.00 2021-03-22 18:23:40.000 081 14269.77 390.99 54608.79 88888.00 2021-03-22 18:23:41.000 081 14269.92 390.62 54608.88 88888.00 2021-03-22 18:23:42.000 081 14269.98 390.78 54606.35 88888.00 2021-03-22 18:23:43.000 081 14271.69 392.49 54607.23 88888.00 2021-03-22 18:23:44.000 081 14270.33 391.01 54608.88 88888.00 2021-03-22 18:23:45.000 081 14270.45 391.59 54608.73 88888.00 2021-03-22 18:23:46.000 081 14270.18 391.21 54609.12 88888.00 2021-03-22 18:23:47.000 081 14270.03 391.76 54609.15 88888.00 2021-03-22 18:23:48.000 081 14270.12 391.69 54609.32 88888.00 2021-03-22 18:23:49.000 081 14271.67 393.58 54607.58 88888.00 2021-03-22 18:23:50.000 081 14270.03 392.50 54609.37 88888.00 2021-03-22 18:23:51.000 081 14269.90 392.42 54609.35 88888.00 2021-03-22 18:23:52.000 081 14269.88 392.48 54609.50 88888.00 2021-03-22 18:23:53.000 081 14269.71 392.57 54609.50 88888.00 2021-03-22 18:23:54.000 081 14269.84 392.73 54609.57 88888.00 2021-03-22 18:23:55.000 081 14269.68 393.00 54609.59 88888.00 2021-03-22 18:23:56.000 081 14269.60 393.25 54609.63 88888.00 2021-03-22 18:23:57.000 081 14269.86 393.43 54609.76 88888.00 2021-03-22 18:23:58.000 081 14269.59 393.19 54609.89 88888.00 2021-03-22 18:23:59.000 081 14269.60 393.34 54609.83 88888.00 2021-03-22 18:24:00.000 081 14269.83 393.60 54609.98 88888.00 2021-03-22 18:24:01.000 081 14269.91 393.29 54609.94 88888.00 2021-03-22 18:24:02.000 081 14270.16 393.57 54610.00 88888.00 2021-03-22 18:24:03.000 081 14270.44 393.19 54609.91 88888.00 2021-03-22 18:24:04.000 081 14270.68 393.25 54610.12 88888.00 2021-03-22 18:24:05.000 081 14271.03 392.89 54610.22 88888.00 2021-03-22 18:24:06.000 081 14271.48 393.24 54610.24 88888.00 2021-03-22 18:24:07.000 081 14271.67 392.84 54610.31 88888.00 2021-03-22 18:24:08.000 081 14272.03 392.81 54610.34 88888.00 2021-03-22 18:24:09.000 081 14272.31 392.91 54610.50 88888.00 2021-03-22 18:24:10.000 081 14272.67 392.43 54610.44 88888.00 2021-03-22 18:24:11.000 081 14272.80 392.40 54610.38 88888.00 2021-03-22 18:24:12.000 081 14272.95 392.25 54610.66 88888.00 2021-03-22 18:24:13.000 081 14274.72 393.85 54609.14 88888.00 2021-03-22 18:24:14.000 081 14273.16 392.25 54610.79 88888.00 2021-03-22 18:24:15.000 081 14273.46 392.24 54610.71 88888.00 2021-03-22 18:24:16.000 081 14272.98 391.92 54610.90 88888.00 2021-03-22 18:24:17.000 081 14272.90 391.86 54610.94 88888.00 2021-03-22 18:24:18.000 081 14272.65 391.90 54611.04 88888.00 2021-03-22 18:24:19.000 081 14274.06 393.49 54609.37 88888.00 2021-03-22 18:24:20.000 081 14272.16 391.77 54610.97 88888.00 2021-03-22 18:24:21.000 081 14271.88 391.95 54610.97 88888.00 2021-03-22 18:24:22.000 081 14271.41 391.92 54611.05 88888.00 2021-03-22 18:24:23.000 081 14271.08 391.94 54611.09 88888.00 2021-03-22 18:24:24.000 081 14270.69 391.92 54610.97 88888.00 2021-03-22 18:24:25.000 081 14270.28 392.14 54611.08 88888.00 2021-03-22 18:24:26.000 081 14269.84 392.30 54611.04 88888.00 2021-03-22 18:24:27.000 081 14269.46 392.24 54610.87 88888.00 2021-03-22 18:24:28.000 081 14269.09 392.61 54610.82 88888.00 2021-03-22 18:24:29.000 081 14268.80 392.86 54610.58 88888.00 2021-03-22 18:24:30.000 081 14268.33 392.93 54610.66 88888.00 2021-03-22 18:24:31.000 081 14267.83 393.03 54610.57 88888.00 2021-03-22 18:24:32.000 081 14267.70 393.75 54610.69 88888.00 2021-03-22 18:24:33.000 081 14267.06 393.54 54610.45 88888.00 2021-03-22 18:24:34.000 081 14266.74 393.81 54610.25 88888.00 2021-03-22 18:24:35.000 081 14266.43 394.22 54610.40 88888.00 2021-03-22 18:24:36.000 081 14266.16 394.27 54610.24 88888.00 2021-03-22 18:24:37.000 081 14265.94 394.57 54610.13 88888.00 2021-03-22 18:24:38.000 081 14265.67 394.37 54610.03 88888.00 2021-03-22 18:24:39.000 081 14265.46 394.69 54609.92 88888.00 2021-03-22 18:24:40.000 081 14265.44 394.53 54609.81 88888.00 2021-03-22 18:24:41.000 081 14265.24 394.57 54609.63 88888.00 2021-03-22 18:24:42.000 081 14265.15 394.68 54609.58 88888.00 2021-03-22 18:24:43.000 081 14266.84 396.44 54607.80 88888.00 2021-03-22 18:24:44.000 081 14265.14 394.76 54609.31 88888.00 2021-03-22 18:24:45.000 081 14265.70 394.90 54609.42 88888.00 2021-03-22 18:24:46.000 081 14265.45 394.89 54609.18 88888.00 2021-03-22 18:24:47.000 081 14265.58 395.23 54609.29 88888.00 2021-03-22 18:24:48.000 081 14265.57 394.75 54609.33 88888.00 2021-03-22 18:24:49.000 081 14267.35 396.34 54607.36 88888.00 2021-03-22 18:24:50.000 081 14266.01 394.51 54609.06 88888.00 2021-03-22 18:24:51.000 081 14266.03 394.25 54609.06 88888.00 2021-03-22 18:24:52.000 081 14266.25 394.46 54608.93 88888.00 2021-03-22 18:24:53.000 081 14266.32 393.90 54609.03 88888.00 2021-03-22 18:24:54.000 081 14266.38 393.69 54608.89 88888.00 2021-03-22 18:24:55.000 081 14266.42 393.54 54608.89 88888.00 2021-03-22 18:24:56.000 081 14266.33 393.37 54608.89 88888.00 2021-03-22 18:24:57.000 081 14266.39 393.10 54608.74 88888.00 2021-03-22 18:24:58.000 081 14266.22 393.01 54608.83 88888.00 2021-03-22 18:24:59.000 081 14266.35 392.76 54608.80 88888.00 2021-03-22 18:25:00.000 081 14266.31 392.59 54608.65 88888.00 2021-03-22 18:25:01.000 081 14266.20 392.27 54608.64 88888.00 2021-03-22 18:25:02.000 081 14266.25 392.50 54608.66 88888.00 2021-03-22 18:25:03.000 081 14266.30 392.18 54608.69 88888.00 2021-03-22 18:25:04.000 081 14266.19 392.37 54608.64 88888.00 2021-03-22 18:25:05.000 081 14266.17 392.06 54608.68 88888.00 2021-03-22 18:25:06.000 081 14266.29 392.03 54608.57 88888.00 2021-03-22 18:25:07.000 081 14266.16 392.47 54608.70 88888.00 2021-03-22 18:25:08.000 081 14267.87 393.84 54606.97 88888.00 2021-03-22 18:25:09.000 081 14266.38 392.35 54608.57 88888.00 2021-03-22 18:25:10.000 081 14266.29 392.21 54608.59 88888.00 2021-03-22 18:25:11.000 081 14266.48 392.18 54608.68 88888.00 2021-03-22 18:25:12.000 081 14266.50 392.61 54608.54 88888.00 2021-03-22 18:25:13.000 081 14266.51 392.11 54608.07 88888.00 2021-03-22 18:25:14.000 081 14268.39 393.98 54607.83 88888.00 2021-03-22 18:25:15.000 081 14266.72 392.22 54608.65 88888.00 2021-03-22 18:25:16.000 081 14266.92 392.28 54608.64 88888.00 2021-03-22 18:25:17.000 081 14266.91 392.12 54608.68 88888.00 2021-03-22 18:25:18.000 081 14267.01 391.78 54608.80 88888.00 2021-03-22 18:25:19.000 081 14268.61 393.39 54607.06 88888.00 2021-03-22 18:25:20.000 081 14266.89 391.51 54608.72 88888.00 2021-03-22 18:25:21.000 081 14266.95 391.42 54608.91 88888.00 2021-03-22 18:25:22.000 081 14266.99 391.00 54608.75 88888.00 2021-03-22 18:25:23.000 081 14266.88 391.00 54608.76 88888.00 2021-03-22 18:25:24.000 081 14267.01 390.86 54608.92 88888.00 2021-03-22 18:25:25.000 081 14266.73 390.35 54608.82 88888.00 2021-03-22 18:25:26.000 081 14266.95 390.05 54608.98 88888.00 2021-03-22 18:25:27.000 081 14267.12 390.35 54608.49 88888.00 2021-03-22 18:25:28.000 081 14266.56 389.67 54608.93 88888.00 2021-03-22 18:25:29.000 081 14266.45 389.35 54608.91 88888.00 2021-03-22 18:25:30.000 081 14266.22 388.97 54608.96 88888.00 2021-03-22 18:25:31.000 081 14266.19 388.88 54608.75 88888.00 2021-03-22 18:25:32.000 081 14265.96 388.28 54608.94 88888.00 2021-03-22 18:25:33.000 081 14265.89 388.30 54608.80 88888.00 2021-03-22 18:25:34.000 081 14268.56 389.76 54604.65 88888.00 2021-03-22 18:25:35.000 081 14267.34 389.54 54607.08 88888.00 2021-03-22 18:25:36.000 081 14265.56 387.49 54608.66 88888.00 2021-03-22 18:25:37.000 081 14265.67 387.86 54608.61 88888.00 2021-03-22 18:25:38.000 081 14265.68 387.38 54608.60 88888.00 2021-03-22 18:25:39.000 081 14265.65 387.36 54608.53 88888.00 2021-03-22 18:25:40.000 081 14265.67 387.41 54608.55 88888.00 2021-03-22 18:25:41.000 081 14267.55 389.28 54606.81 88888.00 2021-03-22 18:25:42.000 081 14266.35 387.51 54608.49 88888.00 2021-03-22 18:25:43.000 081 14266.14 387.41 54608.54 88888.00 2021-03-22 18:25:44.000 081 14266.39 387.50 54608.51 88888.00 2021-03-22 18:25:45.000 081 14266.61 387.70 54608.66 88888.00 2021-03-22 18:25:46.000 081 14266.84 387.99 54608.48 88888.00 2021-03-22 18:25:47.000 081 14267.15 388.18 54608.47 88888.00 2021-03-22 18:25:48.000 081 14267.52 388.27 54608.68 88888.00 2021-03-22 18:25:49.000 081 14267.83 389.03 54608.37 88888.00 2021-03-22 18:25:50.000 081 14268.06 389.05 54608.74 88888.00 2021-03-22 18:25:51.000 081 14268.52 389.29 54608.62 88888.00 2021-03-22 18:25:52.000 081 14268.72 389.79 54608.68 88888.00 2021-03-22 18:25:53.000 081 14269.15 390.10 54608.62 88888.00 2021-03-22 18:25:54.000 081 14269.20 390.47 54608.80 88888.00 2021-03-22 18:25:55.000 081 14269.63 390.90 54608.83 88888.00 2021-03-22 18:25:56.000 081 14270.00 391.43 54608.97 88888.00 2021-03-22 18:25:57.000 081 14270.33 392.18 54608.95 88888.00 2021-03-22 18:25:58.000 081 14270.57 392.28 54609.09 88888.00 2021-03-22 18:25:59.000 081 14270.66 392.56 54609.11 88888.00 2021-03-22 18:26:00.000 081 14271.00 392.93 54609.24 88888.00 2021-03-22 18:26:01.000 081 14271.20 393.42 54609.35 88888.00 2021-03-22 18:26:02.000 081 14271.31 393.72 54609.29 88888.00 2021-03-22 18:26:03.000 081 14271.36 393.98 54609.51 88888.00 2021-03-22 18:26:04.000 081 14271.56 394.14 54609.45 88888.00 2021-03-22 18:26:05.000 081 14272.98 395.96 54607.92 88888.00 2021-03-22 18:26:06.000 081 14271.09 394.43 54609.70 88888.00 2021-03-22 18:26:07.000 081 14270.83 394.85 54609.59 88888.00 2021-03-22 18:26:08.000 081 14270.85 394.63 54609.75 88888.00 2021-03-22 18:26:09.000 081 14270.53 394.61 54609.81 88888.00 2021-03-22 18:26:10.000 081 14270.09 394.64 54609.92 88888.00 2021-03-22 18:26:11.000 081 14271.46 396.39 54608.30 88888.00 2021-03-22 18:26:12.000 081 14269.40 395.02 54609.86 88888.00 2021-03-22 18:26:13.000 081 14269.16 394.80 54610.03 88888.00 2021-03-22 18:26:14.000 081 14268.51 395.03 54610.00 88888.00 2021-03-22 18:26:15.000 081 14268.00 394.67 54610.10 88888.00 2021-03-22 18:26:16.000 081 14267.74 394.76 54610.00 88888.00 2021-03-22 18:26:17.000 081 14267.12 394.73 54609.87 88888.00 2021-03-22 18:26:18.000 081 14266.59 394.44 54609.95 88888.00 2021-03-22 18:26:19.000 081 14266.05 394.31 54609.81 88888.00 2021-03-22 18:26:20.000 081 14265.62 394.26 54609.82 88888.00 2021-03-22 18:26:21.000 081 14265.36 394.21 54609.51 88888.00 2021-03-22 18:26:22.000 081 14267.24 396.45 54607.90 88888.00 2021-03-22 18:26:23.000 081 14265.05 395.74 54609.61 88888.00 2021-03-22 18:26:24.000 081 14264.01 393.91 54609.55 88888.00 2021-03-22 18:26:25.000 081 14263.55 393.53 54609.53 88888.00 2021-03-22 18:26:26.000 081 14263.41 393.57 54609.54 88888.00 2021-03-22 18:26:27.000 081 14263.17 393.01 54609.33 88888.00 2021-03-22 18:26:28.000 081 14264.69 394.59 54607.53 88888.00 2021-03-22 18:26:29.000 081 14262.68 392.99 54609.18 88888.00 2021-03-22 18:26:30.000 081 14262.60 392.51 54608.99 88888.00 2021-03-22 18:26:31.000 081 14262.50 392.32 54608.77 88888.00 2021-03-22 18:26:32.000 081 14262.57 392.18 54608.68 88888.00 2021-03-22 18:26:33.000 081 14262.60 392.02 54608.53 88888.00 2021-03-22 18:26:34.000 081 14262.51 391.68 54608.49 88888.00 2021-03-22 18:26:35.000 081 14262.54 391.48 54608.47 88888.00 2021-03-22 18:26:36.000 081 14262.73 391.42 54608.41 88888.00 2021-03-22 18:26:37.000 081 14262.99 390.91 54608.03 88888.00 2021-03-22 18:26:38.000 081 14262.94 390.98 54608.11 88888.00 2021-03-22 18:26:39.000 081 14263.14 391.12 54608.08 88888.00 2021-03-22 18:26:40.000 081 14263.38 390.61 54607.99 88888.00 2021-03-22 18:26:41.000 081 14264.48 390.48 54606.10 88888.00 2021-03-22 18:26:42.000 081 14264.07 392.06 54607.78 88888.00 2021-03-22 18:26:43.000 081 14264.27 390.21 54607.78 88888.00 2021-03-22 18:26:44.000 081 14264.52 390.07 54607.83 88888.00 2021-03-22 18:26:45.000 081 14264.75 389.80 54607.86 88888.00 2021-03-22 18:26:46.000 081 14265.14 389.74 54607.76 88888.00 2021-03-22 18:26:47.000 081 14265.44 389.67 54607.61 88888.00 2021-03-22 18:26:48.000 081 14265.58 389.47 54607.63 88888.00 2021-03-22 18:26:49.000 081 14265.95 389.49 54607.67 88888.00 2021-03-22 18:26:50.000 081 14266.09 389.43 54607.80 88888.00 2021-03-22 18:26:51.000 081 14266.31 389.33 54607.68 88888.00 2021-03-22 18:26:52.000 081 14266.50 389.20 54607.80 88888.00 2021-03-22 18:26:53.000 081 14266.45 389.08 54607.73 88888.00 2021-03-22 18:26:54.000 081 14266.90 389.25 54607.83 88888.00 2021-03-22 18:26:55.000 081 14266.61 389.28 54607.92 88888.00 2021-03-22 18:26:56.000 081 14266.79 389.34 54607.71 88888.00 2021-03-22 18:26:57.000 081 14268.34 390.85 54606.16 88888.00 2021-03-22 18:26:58.000 081 14266.81 389.27 54607.99 88888.00 2021-03-22 18:26:59.000 081 14266.73 389.15 54607.90 88888.00 2021-03-22 18:27:00.000 081 14266.53 389.37 54608.11 88888.00 2021-03-22 18:27:01.000 081 14266.63 389.16 54608.10 88888.00 2021-03-22 18:27:02.000 081 14266.52 389.30 54608.06 88888.00 2021-03-22 18:27:03.000 081 14268.07 391.25 54606.82 88888.00 2021-03-22 18:27:04.000 081 14266.42 389.57 54608.02 88888.00 2021-03-22 18:27:05.000 081 14266.42 389.57 54608.16 88888.00 2021-03-22 18:27:06.000 081 14266.25 389.58 54608.23 88888.00 2021-03-22 18:27:07.000 081 14266.38 389.60 54608.14 88888.00 2021-03-22 18:27:08.000 081 14266.48 389.63 54608.34 88888.00 2021-03-22 18:27:09.000 081 14266.32 389.63 54608.35 88888.00 2021-03-22 18:27:10.000 081 14266.39 389.79 54608.44 88888.00 2021-03-22 18:27:11.000 081 14266.10 389.79 54608.43 88888.00 2021-03-22 18:27:12.000 081 14265.94 389.61 54608.43 88888.00 2021-03-22 18:27:13.000 081 14265.86 389.59 54608.53 88888.00 2021-03-22 18:27:14.000 081 14265.63 389.67 54608.45 88888.00 2021-03-22 18:27:15.000 081 14265.55 389.47 54608.54 88888.00 2021-03-22 18:27:16.000 081 14265.26 389.85 54608.43 88888.00 2021-03-22 18:27:17.000 081 14264.86 389.62 54608.36 88888.00 2021-03-22 18:27:18.000 081 14264.74 389.67 54608.40 88888.00 2021-03-22 18:27:19.000 081 14266.15 392.14 54606.66 88888.00 2021-03-22 18:27:20.000 081 14264.10 390.70 54608.43 88888.00 2021-03-22 18:27:21.000 081 14263.88 390.11 54608.29 88888.00 2021-03-22 18:27:22.000 081 14263.40 389.98 54608.26 88888.00 2021-03-22 18:27:23.000 081 14263.11 390.05 54608.22 88888.00 2021-03-22 18:27:24.000 081 14262.89 390.27 54608.23 88888.00 2021-03-22 18:27:25.000 081 14264.15 391.88 54606.59 88888.00 2021-03-22 18:27:26.000 081 14262.18 390.59 54607.99 88888.00 2021-03-22 18:27:27.000 081 14262.07 390.40 54607.86 88888.00 2021-03-22 18:27:28.000 081 14261.83 390.53 54607.38 88888.00 2021-03-22 18:27:29.000 081 14261.61 390.81 54607.83 88888.00 2021-03-22 18:27:30.000 081 14261.51 390.55 54607.73 88888.00 2021-03-22 18:27:31.000 081 14261.30 390.74 54607.72 88888.00 2021-03-22 18:27:32.000 081 14261.17 390.59 54607.57 88888.00 2021-03-22 18:27:33.000 081 14262.09 390.84 54605.68 88888.00 2021-03-22 18:27:34.000 081 14261.32 392.33 54607.38 88888.00 2021-03-22 18:27:35.000 081 14260.76 390.79 54607.32 88888.00 2021-03-22 18:27:36.000 081 14260.65 390.62 54607.33 88888.00 2021-03-22 18:27:37.000 081 14260.61 390.73 54607.11 88888.00 2021-03-22 18:27:38.000 081 14260.59 390.76 54607.16 88888.00 2021-03-22 18:27:39.000 081 14260.59 390.70 54607.00 88888.00 2021-03-22 18:27:40.000 081 14260.41 390.80 54607.09 88888.00 2021-03-22 18:27:41.000 081 14260.38 390.59 54606.87 88888.00 2021-03-22 18:27:42.000 081 14260.46 390.71 54606.95 88888.00 2021-03-22 18:27:43.000 081 14260.52 390.73 54606.83 88888.00 2021-03-22 18:27:44.000 081 14260.50 390.83 54606.83 88888.00 2021-03-22 18:27:45.000 081 14260.54 390.73 54606.80 88888.00 2021-03-22 18:27:46.000 081 14260.84 390.67 54606.51 88888.00 2021-03-22 18:27:47.000 081 14260.77 390.99 54606.52 88888.00 2021-03-22 18:27:48.000 081 14260.76 390.93 54606.63 88888.00 2021-03-22 18:27:49.000 081 14260.99 390.79 54606.42 88888.00 2021-03-22 18:27:50.000 081 14261.22 390.77 54606.54 88888.00 2021-03-22 18:27:51.000 081 14261.41 390.74 54606.50 88888.00 2021-03-22 18:27:52.000 081 14261.54 390.69 54606.52 88888.00 2021-03-22 18:27:53.000 081 14261.70 390.75 54606.54 88888.00 2021-03-22 18:27:54.000 081 14263.66 392.34 54604.87 88888.00 2021-03-22 18:27:55.000 081 14262.34 390.47 54606.67 88888.00 2021-03-22 18:27:56.000 081 14262.83 390.45 54606.67 88888.00 2021-03-22 18:27:57.000 081 14262.92 390.23 54606.71 88888.00 2021-03-22 18:27:58.000 081 14263.31 389.94 54606.66 88888.00 2021-03-22 18:27:59.000 081 14263.57 390.02 54606.70 88888.00 2021-03-22 18:28:00.000 081 14265.64 391.42 54604.90 88888.00 2021-03-22 18:28:01.000 081 14264.11 389.91 54606.79 88888.00 2021-03-22 18:28:02.000 081 14264.36 389.43 54606.80 88888.00 2021-03-22 18:28:03.000 081 14265.30 389.28 54604.40 88888.00 2021-03-22 18:28:04.000 081 14266.54 390.70 54605.26 88888.00 2021-03-22 18:28:05.000 081 14265.29 388.69 54606.92 88888.00 2021-03-22 18:28:06.000 081 14265.39 388.78 54607.23 88888.00 2021-03-22 18:28:07.000 081 14265.71 388.23 54607.29 88888.00 2021-03-22 18:28:08.000 081 14265.84 387.90 54607.17 88888.00 2021-03-22 18:28:09.000 081 14266.08 387.54 54607.30 88888.00 2021-03-22 18:28:10.000 081 14267.76 389.11 54605.68 88888.00 2021-03-22 18:28:11.000 081 14266.36 387.33 54607.49 88888.00 2021-03-22 18:28:12.000 081 14266.21 386.72 54607.58 88888.00 2021-03-22 18:28:13.000 081 14266.56 386.41 54607.62 88888.00 2021-03-22 18:28:14.000 081 14266.51 386.32 54607.76 88888.00 2021-03-22 18:28:15.000 081 14266.19 385.82 54607.72 88888.00 2021-03-22 18:28:16.000 081 14266.11 385.79 54607.62 88888.00 2021-03-22 18:28:17.000 081 14265.93 385.25 54607.91 88888.00 2021-03-22 18:28:18.000 081 14265.83 384.88 54607.99 88888.00 2021-03-22 18:28:19.000 081 14265.68 385.00 54607.80 88888.00 2021-03-22 18:28:20.000 081 14265.12 384.40 54607.99 88888.00 2021-03-22 18:28:21.000 081 14264.96 384.22 54607.88 88888.00 2021-03-22 18:28:22.000 081 14264.43 383.95 54607.98 88888.00 2021-03-22 18:28:23.000 081 14264.09 383.91 54607.92 88888.00 2021-03-22 18:28:24.000 081 14263.74 383.77 54607.85 88888.00 2021-03-22 18:28:25.000 081 14263.52 383.70 54607.86 88888.00 2021-03-22 18:28:26.000 081 14263.05 383.81 54607.78 88888.00 2021-03-22 18:28:27.000 081 14262.66 383.62 54607.71 88888.00 2021-03-22 18:28:28.000 081 14262.35 383.62 54607.78 88888.00 2021-03-22 18:28:29.000 081 14261.71 383.70 54607.73 88888.00 2021-03-22 18:28:30.000 081 14261.77 383.77 54607.61 88888.00 2021-03-22 18:28:31.000 081 14261.31 383.90 54607.33 88888.00 2021-03-22 18:28:32.000 081 14261.00 384.14 54607.61 88888.00 2021-03-22 18:28:33.000 081 14260.74 384.29 54607.54 88888.00 2021-03-22 18:28:34.000 081 14262.21 386.20 54605.81 88888.00 2021-03-22 18:28:35.000 081 14260.28 384.70 54607.50 88888.00 2021-03-22 18:28:36.000 081 14260.14 385.08 54607.51 88888.00 2021-03-22 18:28:37.000 081 14259.96 385.27 54607.35 88888.00 2021-03-22 18:28:38.000 081 14259.77 385.58 54607.22 88888.00 2021-03-22 18:28:39.000 081 14259.70 385.87 54607.12 88888.00 2021-03-22 18:28:40.000 081 14261.32 387.91 54605.25 88888.00 2021-03-22 18:28:41.000 081 14259.57 386.70 54607.03 88888.00 2021-03-22 18:28:42.000 081 14259.48 386.73 54607.02 88888.00 2021-03-22 18:28:43.000 081 14259.46 387.00 54607.04 88888.00 2021-03-22 18:28:44.000 081 14259.52 387.32 54606.82 88888.00 2021-03-22 18:28:45.000 081 14259.55 387.95 54606.89 88888.00 2021-03-22 18:28:46.000 081 14259.61 388.05 54606.74 88888.00 2021-03-22 18:28:47.000 081 14259.68 388.36 54606.73 88888.00 2021-03-22 18:28:48.000 081 14259.84 388.90 54606.58 88888.00 2021-03-22 18:28:49.000 081 14260.00 389.22 54606.60 88888.00 2021-03-22 18:28:50.000 081 14260.25 389.44 54606.68 88888.00 2021-03-22 18:28:51.000 081 14260.21 389.62 54606.63 88888.00 2021-03-22 18:28:52.000 081 14260.09 390.04 54606.66 88888.00 2021-03-22 18:28:53.000 081 14260.27 390.67 54606.60 88888.00 2021-03-22 18:28:54.000 081 14260.43 390.78 54604.21 88888.00 2021-03-22 18:28:55.000 081 14262.25 392.71 54604.80 88888.00 2021-03-22 18:28:56.000 081 14260.65 391.71 54606.64 88888.00 2021-03-22 18:28:57.000 081 14260.78 391.68 54606.62 88888.00 2021-03-22 18:28:58.000 081 14260.98 391.92 54606.58 88888.00 2021-03-22 18:28:59.000 081 14260.93 392.18 54606.58 88888.00 2021-03-22 18:29:00.000 081 14260.78 392.24 54606.66 88888.00 2021-03-22 18:29:01.000 081 14262.71 394.29 54604.96 88888.00 2021-03-22 18:29:02.000 081 14261.01 392.69 54606.65 88888.00 2021-03-22 18:29:03.000 081 14261.16 392.76 54606.62 88888.00 2021-03-22 18:29:04.000 081 14261.25 393.07 54606.69 88888.00 2021-03-22 18:29:05.000 081 14261.56 392.95 54606.62 88888.00 2021-03-22 18:29:06.000 081 14261.53 392.85 54606.83 88888.00 2021-03-22 18:29:07.000 081 14261.55 392.87 54606.84 88888.00 2021-03-22 18:29:08.000 081 14261.76 392.89 54606.77 88888.00 2021-03-22 18:29:09.000 081 14261.98 392.77 54606.75 88888.00 2021-03-22 18:29:10.000 081 14261.98 392.72 54606.74 88888.00 2021-03-22 18:29:11.000 081 14262.09 392.59 54606.81 88888.00 2021-03-22 18:29:12.000 081 14262.13 392.46 54606.96 88888.00 2021-03-22 18:29:13.000 081 14262.39 392.17 54606.85 88888.00 2021-03-22 18:29:14.000 081 14262.27 392.05 54607.10 88888.00 2021-03-22 18:29:15.000 081 14262.38 391.67 54606.94 88888.00 2021-03-22 18:29:16.000 081 14262.40 391.45 54607.09 88888.00 2021-03-22 18:29:17.000 081 14262.40 391.30 54607.06 88888.00 2021-03-22 18:29:18.000 081 14262.48 390.99 54607.04 88888.00 2021-03-22 18:29:19.000 081 14262.42 390.48 54606.99 88888.00 2021-03-22 18:29:20.000 081 14262.31 390.34 54607.10 88888.00 2021-03-22 18:29:21.000 081 14262.41 389.91 54607.11 88888.00 2021-03-22 18:29:22.000 081 14262.35 389.54 54607.10 88888.00 2021-03-22 18:29:23.000 081 14262.30 389.40 54607.14 88888.00 2021-03-22 18:29:24.000 081 14262.11 388.76 54607.45 88888.00 2021-03-22 18:29:25.000 081 14263.87 389.51 54605.35 88888.00 2021-03-22 18:29:26.000 081 14261.97 388.17 54607.15 88888.00 2021-03-22 18:29:27.000 081 14261.72 387.96 54607.11 88888.00 2021-03-22 18:29:28.000 081 14261.47 387.37 54607.19 88888.00 2021-03-22 18:29:29.000 081 14261.19 387.21 54606.97 88888.00 2021-03-22 18:29:30.000 081 14260.89 387.13 54607.03 88888.00 2021-03-22 18:29:31.000 081 14262.32 388.44 54606.10 88888.00 2021-03-22 18:29:32.000 081 14260.52 386.60 54606.98 88888.00 2021-03-22 18:29:33.000 081 14260.10 386.28 54606.85 88888.00 2021-03-22 18:29:34.000 081 14259.79 386.17 54606.90 88888.00 2021-03-22 18:29:35.000 081 14259.40 386.14 54606.66 88888.00 2021-03-22 18:29:36.000 081 14259.47 386.30 54606.66 88888.00 2021-03-22 18:29:37.000 081 14258.67 386.08 54606.64 88888.00 2021-03-22 18:29:38.000 081 14258.35 385.74 54606.63 88888.00 2021-03-22 18:29:39.000 081 14258.06 385.79 54606.54 88888.00 2021-03-22 18:29:40.000 081 14257.89 386.04 54606.37 88888.00 2021-03-22 18:29:41.000 081 14257.51 386.16 54606.47 88888.00 2021-03-22 18:29:42.000 081 14257.16 386.14 54606.37 88888.00 2021-03-22 18:29:43.000 081 14257.13 386.49 54606.19 88888.00 2021-03-22 18:29:44.000 081 14256.68 386.41 54606.28 88888.00 2021-03-22 18:29:45.000 081 14256.36 386.56 54605.97 88888.00 2021-03-22 18:29:46.000 081 14257.52 386.83 54603.62 88888.00 2021-03-22 18:29:47.000 081 14257.84 388.71 54604.27 88888.00 2021-03-22 18:29:48.000 081 14256.15 387.34 54605.72 88888.00 2021-03-22 18:29:49.000 081 14256.32 387.37 54605.89 88888.00 2021-03-22 18:29:50.000 081 14256.08 387.70 54605.77 88888.00 2021-03-22 18:29:51.000 081 14255.93 388.30 54605.52 88888.00 2021-03-22 18:29:52.000 081 14256.12 388.22 54605.67 88888.00 2021-03-22 18:29:53.000 081 14258.05 390.10 54604.70 88888.00 2021-03-22 18:29:54.000 081 14256.62 388.69 54605.60 88888.00 2021-03-22 18:29:55.000 081 14256.63 388.90 54605.53 88888.00 2021-03-22 18:29:56.000 081 14256.80 389.24 54605.43 88888.00 2021-03-22 18:29:57.000 081 14257.19 389.56 54605.53 88888.00 2021-03-22 18:29:58.000 081 14257.40 389.66 54605.53 88888.00 2021-03-22 18:29:59.000 081 14257.95 390.02 54605.48 88888.00 2021-03-22 18:30:00.000 081 14258.30 390.21 54605.49 88888.00 2021-03-22 18:30:01.000 081 14260.42 390.41 54603.79 88888.00 2021-03-22 18:30:02.000 081 14259.15 392.01 54605.50 88888.00 2021-03-22 18:30:03.000 081 14259.66 390.88 54605.54 88888.00 2021-03-22 18:30:04.000 081 14260.10 390.98 54605.71 88888.00 2021-03-22 18:30:05.000 081 14260.58 391.25 54605.48 88888.00 2021-03-22 18:30:06.000 081 14261.07 391.64 54605.65 88888.00 2021-03-22 18:30:07.000 081 14261.61 391.34 54605.78 88888.00 2021-03-22 18:30:08.000 081 14263.80 393.29 54604.00 88888.00 2021-03-22 18:30:09.000 081 14262.51 391.49 54605.86 88888.00 2021-03-22 18:30:10.000 081 14262.92 391.61 54605.99 88888.00 2021-03-22 18:30:11.000 081 14263.43 391.54 54606.05 88888.00 2021-03-22 18:30:12.000 081 14263.99 391.54 54606.18 88888.00 2021-03-22 18:30:13.000 081 14264.22 391.35 54606.25 88888.00 2021-03-22 18:30:14.000 081 14264.66 391.33 54606.35 88888.00 2021-03-22 18:30:15.000 081 14264.85 391.35 54606.54 88888.00 2021-03-22 18:30:16.000 081 14265.47 391.28 54606.59 88888.00 2021-03-22 18:30:17.000 081 14267.29 392.93 54605.05 88888.00 2021-03-22 18:30:18.000 081 14266.00 391.33 54606.84 88888.00 2021-03-22 18:30:19.000 081 14266.20 390.84 54607.08 88888.00 2021-03-22 18:30:20.000 081 14266.58 390.59 54607.11 88888.00 2021-03-22 18:30:21.000 081 14266.68 390.69 54607.14 88888.00 2021-03-22 18:30:22.000 081 14266.78 390.59 54607.28 88888.00 2021-03-22 18:30:23.000 081 14268.55 391.78 54605.66 88888.00 2021-03-22 18:30:24.000 081 14266.87 390.00 54607.62 88888.00 2021-03-22 18:30:25.000 081 14266.93 389.90 54607.62 88888.00 2021-03-22 18:30:26.000 081 14267.17 389.90 54607.67 88888.00 2021-03-22 18:30:27.000 081 14266.86 389.35 54607.74 88888.00 2021-03-22 18:30:28.000 081 14266.68 389.27 54607.87 88888.00 2021-03-22 18:30:29.000 081 14266.38 388.98 54607.96 88888.00 2021-03-22 18:30:30.000 081 14266.08 389.04 54607.98 88888.00 2021-03-22 18:30:31.000 081 14265.87 388.75 54608.03 88888.00 2021-03-22 18:30:32.000 081 14267.16 390.08 54606.31 88888.00 2021-03-22 18:30:33.000 081 14265.17 388.19 54608.10 88888.00 2021-03-22 18:30:34.000 081 14264.80 388.30 54608.10 88888.00 2021-03-22 18:30:35.000 081 14264.43 388.14 54607.95 88888.00 2021-03-22 18:30:36.000 081 14263.94 387.83 54608.09 88888.00 2021-03-22 18:30:37.000 081 14263.45 388.06 54608.05 88888.00 2021-03-22 18:30:38.000 081 14264.65 389.72 54606.34 88888.00 2021-03-22 18:30:39.000 081 14262.52 387.93 54607.96 88888.00 2021-03-22 18:30:40.000 081 14262.27 387.72 54607.84 88888.00 2021-03-22 18:30:41.000 081 14263.31 389.45 54606.09 88888.00 2021-03-22 18:30:42.000 081 14262.92 387.86 54606.07 88888.00 2021-03-22 18:30:43.000 081 14260.87 388.63 54607.73 88888.00 2021-03-22 18:30:44.000 081 14260.39 387.75 54607.68 88888.00 2021-03-22 18:30:45.000 081 14260.17 387.72 54607.59 88888.00 2021-03-22 18:30:46.000 081 14259.93 387.76 54607.41 88888.00 2021-03-22 18:30:47.000 081 14261.42 389.57 54606.10 88888.00 2021-03-22 18:30:48.000 081 14259.51 388.13 54607.28 88888.00 2021-03-22 18:30:49.000 081 14259.35 388.03 54607.29 88888.00 2021-03-22 18:30:50.000 081 14259.31 388.17 54607.12 88888.00 2021-03-22 18:30:51.000 081 14259.28 388.26 54606.95 88888.00 2021-03-22 18:30:52.000 081 14259.32 388.46 54606.92 88888.00 2021-03-22 18:30:53.000 081 14259.31 388.46 54606.98 88888.00 2021-03-22 18:30:54.000 081 14259.40 388.70 54606.87 88888.00 2021-03-22 18:30:55.000 081 14259.58 389.10 54606.75 88888.00 2021-03-22 18:30:56.000 081 14259.94 389.12 54606.78 88888.00 2021-03-22 18:30:57.000 081 14259.77 389.34 54606.82 88888.00 2021-03-22 18:30:58.000 081 14260.34 389.79 54606.65 88888.00 2021-03-22 18:30:59.000 081 14260.13 389.66 54606.73 88888.00 2021-03-22 18:31:00.000 081 14260.31 389.80 54606.48 88888.00 2021-03-22 18:31:01.000 081 14260.24 389.88 54606.60 88888.00 2021-03-22 18:31:02.000 081 14260.46 389.89 54606.67 88888.00 2021-03-22 18:31:03.000 081 14260.53 390.18 54606.60 88888.00 2021-03-22 18:31:04.000 081 14260.70 390.06 54606.57 88888.00 2021-03-22 18:31:05.000 081 14260.68 390.36 54606.73 88888.00 2021-03-22 18:31:06.000 081 14260.83 390.25 54606.52 88888.00 2021-03-22 18:31:07.000 081 14261.09 390.24 54606.66 88888.00 2021-03-22 18:31:08.000 081 14261.08 390.00 54606.58 88888.00 2021-03-22 18:31:09.000 081 14261.08 389.99 54606.75 88888.00 2021-03-22 18:31:10.000 081 14261.46 389.96 54606.81 88888.00 2021-03-22 18:31:11.000 081 14261.44 390.04 54606.60 88888.00 2021-03-22 18:31:12.000 081 14261.59 389.77 54606.67 88888.00 2021-03-22 18:31:13.000 081 14263.27 391.42 54604.85 88888.00 2021-03-22 18:31:14.000 081 14261.69 389.72 54606.81 88888.00 2021-03-22 18:31:15.000 081 14261.85 389.61 54606.77 88888.00 2021-03-22 18:31:16.000 081 14262.17 389.41 54606.77 88888.00 2021-03-22 18:31:17.000 081 14262.29 389.60 54606.74 88888.00 2021-03-22 18:31:18.000 081 14264.00 390.79 54605.11 88888.00 2021-03-22 18:31:19.000 081 14264.19 390.81 54605.60 88888.00 2021-03-22 18:31:20.000 081 14262.84 389.06 54606.89 88888.00 2021-03-22 18:31:21.000 081 14262.73 388.97 54606.85 88888.00 2021-03-22 18:31:22.000 081 14262.79 388.84 54606.96 88888.00 2021-03-22 18:31:23.000 081 14263.05 388.68 54607.02 88888.00 2021-03-22 18:31:24.000 081 14263.11 388.58 54607.07 88888.00 2021-03-22 18:31:25.000 081 14263.19 388.55 54607.12 88888.00 2021-03-22 18:31:26.000 081 14263.26 388.39 54607.09 88888.00 2021-03-22 18:31:27.000 081 14263.32 388.43 54607.13 88888.00 2021-03-22 18:31:28.000 081 14264.97 389.95 54605.26 88888.00 2021-03-22 18:31:29.000 081 14263.73 388.23 54607.25 88888.00 2021-03-22 18:31:30.000 081 14263.64 388.09 54607.38 88888.00 2021-03-22 18:31:31.000 081 14263.86 387.89 54607.22 88888.00 2021-03-22 18:31:32.000 081 14263.88 387.68 54607.31 88888.00 2021-03-22 18:31:33.000 081 14264.05 388.09 54607.24 88888.00 2021-03-22 18:31:34.000 081 14265.73 389.47 54605.70 88888.00 2021-03-22 18:31:35.000 081 14264.12 387.52 54607.36 88888.00 2021-03-22 18:31:36.000 081 14264.08 387.34 54607.36 88888.00 2021-03-22 18:31:37.000 081 14264.16 387.11 54607.46 88888.00 2021-03-22 18:31:38.000 081 14264.21 387.33 54607.48 88888.00 2021-03-22 18:31:39.000 081 14264.37 387.10 54607.57 88888.00 2021-03-22 18:31:40.000 081 14264.27 386.92 54607.61 88888.00 2021-03-22 18:31:41.000 081 14264.11 386.84 54607.71 88888.00 2021-03-22 18:31:42.000 081 14264.17 386.90 54607.51 88888.00 2021-03-22 18:31:43.000 081 14264.11 386.99 54607.62 88888.00 2021-03-22 18:31:44.000 081 14263.99 386.45 54607.63 88888.00 2021-03-22 18:31:45.000 081 14263.84 386.42 54607.60 88888.00 2021-03-22 18:31:46.000 081 14263.72 386.51 54607.67 88888.00 2021-03-22 18:31:47.000 081 14263.61 386.57 54607.62 88888.00 2021-03-22 18:31:48.000 081 14263.65 386.67 54607.64 88888.00 2021-03-22 18:31:49.000 081 14263.45 386.63 54607.65 88888.00 2021-03-22 18:31:50.000 081 14263.47 386.53 54607.73 88888.00 2021-03-22 18:31:51.000 081 14263.16 386.53 54607.78 88888.00 2021-03-22 18:31:52.000 081 14263.24 386.75 54607.72 88888.00 2021-03-22 18:31:53.000 081 14262.94 386.67 54607.64 88888.00 2021-03-22 18:31:54.000 081 14263.06 386.69 54607.72 88888.00 2021-03-22 18:31:55.000 081 14263.26 386.70 54607.50 88888.00 2021-03-22 18:31:56.000 081 14263.03 386.64 54607.77 88888.00 2021-03-22 18:31:57.000 081 14263.06 386.94 54607.75 88888.00 2021-03-22 18:31:58.000 081 14263.11 386.64 54607.08 88888.00 2021-03-22 18:31:59.000 081 14264.62 388.49 54607.25 88888.00 2021-03-22 18:32:00.000 081 14263.07 386.89 54607.63 88888.00 2021-03-22 18:32:01.000 081 14263.05 386.89 54607.86 88888.00 2021-03-22 18:32:02.000 081 14263.13 386.99 54607.80 88888.00 2021-03-22 18:32:03.000 081 14262.96 386.95 54607.81 88888.00 2021-03-22 18:32:04.000 081 14264.77 389.01 54606.22 88888.00 2021-03-22 18:32:05.000 081 14263.01 387.08 54607.90 88888.00 2021-03-22 18:32:06.000 081 14262.91 387.07 54607.91 88888.00 2021-03-22 18:32:07.000 081 14262.90 387.18 54607.82 88888.00 2021-03-22 18:32:08.000 081 14263.18 387.27 54607.70 88888.00 2021-03-22 18:32:09.000 081 14262.69 387.41 54607.84 88888.00 2021-03-22 18:32:10.000 081 14262.77 387.22 54607.75 88888.00 2021-03-22 18:32:11.000 081 14262.48 387.41 54607.97 88888.00 2021-03-22 18:32:12.000 081 14262.45 387.34 54607.89 88888.00 2021-03-22 18:32:13.000 081 14262.34 387.49 54607.83 88888.00 2021-03-22 18:32:14.000 081 14262.14 387.56 54607.92 88888.00 2021-03-22 18:32:15.000 081 14262.15 388.11 54608.07 88888.00 2021-03-22 18:32:16.000 081 14261.98 388.14 54607.84 88888.00 2021-03-22 18:32:17.000 081 14261.97 388.26 54607.86 88888.00 2021-03-22 18:32:18.000 081 14262.05 388.26 54607.91 88888.00 2021-03-22 18:32:19.000 081 14262.08 388.67 54607.89 88888.00 2021-03-22 18:32:20.000 081 14262.10 388.78 54607.86 88888.00 2021-03-22 18:32:21.000 081 14263.69 390.84 54606.18 88888.00 2021-03-22 18:32:22.000 081 14262.19 389.41 54607.86 88888.00 2021-03-22 18:32:23.000 081 14262.14 389.72 54607.76 88888.00 2021-03-22 18:32:24.000 081 14262.30 389.66 54607.86 88888.00 2021-03-22 18:32:25.000 081 14262.70 390.16 54607.92 88888.00 2021-03-22 18:32:26.000 081 14262.84 390.01 54607.86 88888.00 2021-03-22 18:32:27.000 081 14264.38 391.71 54606.17 88888.00 2021-03-22 18:32:28.000 081 14262.71 390.22 54607.86 88888.00 2021-03-22 18:32:29.000 081 14263.11 390.42 54607.94 88888.00 2021-03-22 18:32:30.000 081 14263.22 390.25 54607.81 88888.00 2021-03-22 18:32:31.000 081 14263.47 390.17 54607.86 88888.00 2021-03-22 18:32:32.000 081 14263.65 390.16 54607.95 88888.00 2021-03-22 18:32:33.000 081 14263.88 390.23 54607.83 88888.00 2021-03-22 18:32:34.000 081 14264.24 390.32 54607.79 88888.00 2021-03-22 18:32:35.000 081 14264.18 389.86 54607.92 88888.00 2021-03-22 18:32:36.000 081 14264.36 389.88 54608.03 88888.00 2021-03-22 18:32:37.000 081 14264.40 389.61 54607.97 88888.00 2021-03-22 18:32:38.000 081 14264.64 390.08 54607.98 88888.00 2021-03-22 18:32:39.000 081 14264.71 389.47 54607.92 88888.00 2021-03-22 18:32:40.000 081 14264.74 389.68 54607.97 88888.00 2021-03-22 18:32:41.000 081 14264.62 389.28 54608.09 88888.00 2021-03-22 18:32:42.000 081 14264.57 389.27 54607.84 88888.00 2021-03-22 18:32:43.000 081 14264.60 389.02 54607.94 88888.00 2021-03-22 18:32:44.000 081 14264.45 388.94 54608.10 88888.00 2021-03-22 18:32:45.000 081 14264.22 388.99 54608.03 88888.00 2021-03-22 18:32:46.000 081 14263.92 388.65 54608.14 88888.00 2021-03-22 18:32:47.000 081 14263.73 388.55 54607.98 88888.00 2021-03-22 18:32:48.000 081 14263.47 388.28 54607.93 88888.00 2021-03-22 18:32:49.000 081 14263.19 388.06 54608.01 88888.00 2021-03-22 18:32:50.000 081 14262.88 387.83 54607.86 88888.00 2021-03-22 18:32:51.000 081 14262.43 387.74 54607.18 88888.00 2021-03-22 18:32:52.000 081 14263.94 389.14 54607.38 88888.00 2021-03-22 18:32:53.000 081 14261.98 387.39 54607.78 88888.00 2021-03-22 18:32:54.000 081 14261.53 387.18 54607.80 88888.00 2021-03-22 18:32:55.000 081 14261.30 387.02 54607.84 88888.00 2021-03-22 18:32:56.000 081 14260.96 386.85 54607.76 88888.00 2021-03-22 18:32:57.000 081 14262.26 388.35 54605.98 88888.00 2021-03-22 18:32:58.000 081 14260.54 386.46 54607.46 88888.00 2021-03-22 18:32:59.000 081 14260.13 386.32 54607.55 88888.00 2021-03-22 18:33:00.000 081 14259.93 386.81 54607.34 88888.00 2021-03-22 18:33:01.000 081 14259.60 386.16 54607.28 88888.00 2021-03-22 18:33:02.000 081 14259.39 386.18 54607.42 88888.00 2021-03-22 18:33:03.000 081 14259.23 386.01 54607.18 88888.00 2021-03-22 18:33:04.000 081 14259.20 386.00 54607.23 88888.00 2021-03-22 18:33:05.000 081 14259.11 386.15 54607.23 88888.00 2021-03-22 18:33:06.000 081 14259.20 386.16 54607.16 88888.00 2021-03-22 18:33:07.000 081 14259.09 386.08 54607.16 88888.00 2021-03-22 18:33:08.000 081 14258.89 386.07 54606.95 88888.00 2021-03-22 18:33:09.000 081 14259.10 386.05 54607.15 88888.00 2021-03-22 18:33:10.000 081 14259.38 386.51 54607.05 88888.00 2021-03-22 18:33:11.000 081 14259.35 386.23 54607.08 88888.00 2021-03-22 18:33:12.000 081 14261.93 387.74 54605.03 88888.00 2021-03-22 18:33:13.000 081 14261.20 387.98 54606.99 88888.00 2021-03-22 18:33:14.000 081 14259.98 386.60 54607.05 88888.00 2021-03-22 18:33:15.000 081 14260.34 386.55 54606.99 88888.00 2021-03-22 18:33:16.000 081 14260.60 386.67 54607.10 88888.00 2021-03-22 18:33:17.000 081 14260.91 386.74 54607.01 88888.00 2021-03-22 18:33:18.000 081 14262.77 388.37 54605.32 88888.00 2021-03-22 18:33:19.000 081 14261.56 386.77 54607.06 88888.00 2021-03-22 18:33:20.000 081 14261.69 387.13 54607.05 88888.00 2021-03-22 18:33:21.000 081 14262.07 387.01 54607.14 88888.00 2021-03-22 18:33:22.000 081 14262.48 387.36 54607.13 88888.00 2021-03-22 18:33:23.000 081 14262.58 387.15 54607.08 88888.00 2021-03-22 18:33:24.000 081 14263.03 387.34 54607.06 88888.00 2021-03-22 18:33:25.000 081 14263.35 387.21 54607.39 88888.00 2021-03-22 18:33:26.000 081 14263.44 387.08 54607.48 88888.00 2021-03-22 18:33:27.000 081 14264.66 387.14 54605.67 88888.00 2021-03-22 18:33:28.000 081 14264.43 388.88 54607.52 88888.00 2021-03-22 18:33:29.000 081 14264.28 387.19 54607.56 88888.00 2021-03-22 18:33:30.000 081 14264.18 387.14 54607.62 88888.00 2021-03-22 18:33:31.000 081 14264.49 386.92 54607.77 88888.00 2021-03-22 18:33:32.000 081 14264.71 387.05 54607.80 88888.00 2021-03-22 18:33:33.000 081 14264.78 387.00 54607.43 88888.00 2021-03-22 18:33:34.000 081 14264.75 387.04 54607.74 88888.00 2021-03-22 18:33:35.000 081 14264.91 386.72 54608.02 88888.00 2021-03-22 18:33:36.000 081 14264.87 386.72 54608.14 88888.00 2021-03-22 18:33:37.000 081 14264.83 386.83 54608.17 88888.00 2021-03-22 18:33:38.000 081 14264.85 386.75 54608.13 88888.00 2021-03-22 18:33:39.000 081 14264.80 386.59 54608.29 88888.00 2021-03-22 18:33:40.000 081 14264.64 386.70 54608.20 88888.00 2021-03-22 18:33:41.000 081 14264.58 386.57 54608.36 88888.00 2021-03-22 18:33:42.000 081 14264.56 386.42 54608.11 88888.00 2021-03-22 18:33:43.000 081 14266.02 388.24 54606.68 88888.00 2021-03-22 18:33:44.000 081 14264.18 386.53 54608.58 88888.00 2021-03-22 18:33:45.000 081 14264.00 386.48 54608.32 88888.00 2021-03-22 18:33:46.000 081 14263.93 386.49 54608.49 88888.00 2021-03-22 18:33:47.000 081 14263.89 386.36 54608.61 88888.00 2021-03-22 18:33:48.000 081 14263.74 386.39 54608.59 88888.00 2021-03-22 18:33:49.000 081 14265.22 388.01 54607.06 88888.00 2021-03-22 18:33:50.000 081 14263.61 386.42 54608.59 88888.00 2021-03-22 18:33:51.000 081 14263.35 386.48 54608.78 88888.00 2021-03-22 18:33:52.000 081 14263.27 386.32 54608.71 88888.00 2021-03-22 18:33:53.000 081 14263.08 386.23 54608.75 88888.00 2021-03-22 18:33:54.000 081 14262.91 386.27 54608.64 88888.00 2021-03-22 18:33:55.000 081 14262.86 386.39 54608.62 88888.00 2021-03-22 18:33:56.000 081 14262.72 386.54 54608.72 88888.00 2021-03-22 18:33:57.000 081 14262.43 386.61 54608.60 88888.00 2021-03-22 18:33:58.000 081 14262.18 386.51 54608.77 88888.00 2021-03-22 18:33:59.000 081 14262.09 386.54 54608.65 88888.00 2021-03-22 18:34:00.000 081 14262.04 386.62 54608.90 88888.00 2021-03-22 18:34:01.000 081 14261.54 386.77 54608.62 88888.00 2021-03-22 18:34:02.000 081 14261.22 387.02 54608.59 88888.00 2021-03-22 18:34:03.000 081 14260.79 387.02 54608.60 88888.00 2021-03-22 18:34:04.000 081 14260.64 387.14 54608.40 88888.00 2021-03-22 18:34:05.000 081 14260.37 387.27 54608.36 88888.00 2021-03-22 18:34:06.000 081 14260.12 387.42 54608.36 88888.00 2021-03-22 18:34:07.000 081 14259.84 387.63 54608.26 88888.00 2021-03-22 18:34:08.000 081 14261.91 387.90 54606.47 88888.00 2021-03-22 18:34:09.000 081 14260.29 389.70 54608.15 88888.00 2021-03-22 18:34:10.000 081 14259.61 387.99 54608.06 88888.00 2021-03-22 18:34:11.000 081 14259.15 387.99 54608.05 88888.00 2021-03-22 18:34:12.000 081 14258.95 388.18 54607.94 88888.00 2021-03-22 18:34:13.000 081 14258.78 388.24 54607.96 88888.00 2021-03-22 18:34:14.000 081 14260.39 389.95 54606.19 88888.00 2021-03-22 18:34:15.000 081 14258.76 388.33 54607.58 88888.00 2021-03-22 18:34:16.000 081 14258.74 388.46 54607.73 88888.00 2021-03-22 18:34:17.000 081 14258.54 388.20 54607.45 88888.00 2021-03-22 18:34:18.000 081 14258.58 388.36 54607.57 88888.00 2021-03-22 18:34:19.000 081 14259.41 388.15 54605.79 88888.00 2021-03-22 18:34:20.000 081 14258.91 389.74 54607.37 88888.00 2021-03-22 18:34:21.000 081 14258.74 387.93 54607.44 88888.00 2021-03-22 18:34:22.000 081 14258.89 388.09 54607.14 88888.00 2021-03-22 18:34:23.000 081 14258.78 387.83 54607.47 88888.00 2021-03-22 18:34:24.000 081 14259.16 387.58 54607.07 88888.00 2021-03-22 18:34:25.000 081 14259.06 387.63 54607.23 88888.00 2021-03-22 18:34:26.000 081 14259.02 387.34 54607.20 88888.00 2021-03-22 18:34:27.000 081 14259.28 387.22 54607.17 88888.00 2021-03-22 18:34:28.000 081 14259.49 387.13 54607.20 88888.00 2021-03-22 18:34:29.000 081 14259.58 386.91 54607.22 88888.00 2021-03-22 18:34:30.000 081 14259.69 386.83 54607.17 88888.00 2021-03-22 18:34:31.000 081 14259.58 386.54 54607.23 88888.00 2021-03-22 18:34:32.000 081 14259.89 386.89 54607.16 88888.00 2021-03-22 18:34:33.000 081 14259.99 386.54 54607.12 88888.00 2021-03-22 18:34:34.000 081 14260.15 386.54 54607.07 88888.00 2021-03-22 18:34:35.000 081 14260.39 386.39 54607.17 88888.00 2021-03-22 18:34:36.000 081 14260.58 386.23 54607.17 88888.00 2021-03-22 18:34:37.000 081 14260.53 386.06 54607.30 88888.00 2021-03-22 18:34:38.000 081 14260.66 386.05 54607.42 88888.00 2021-03-22 18:34:39.000 081 14260.96 385.93 54607.30 88888.00 2021-03-22 18:34:40.000 081 14262.54 387.90 54605.68 88888.00 2021-03-22 18:34:41.000 081 14260.91 386.05 54607.49 88888.00 2021-03-22 18:34:42.000 081 14260.95 385.89 54607.51 88888.00 2021-03-22 18:34:43.000 081 14261.00 386.07 54607.56 88888.00 2021-03-22 18:34:44.000 081 14261.30 385.88 54607.53 88888.00 2021-03-22 18:34:45.000 081 14261.32 386.22 54607.53 88888.00 2021-03-22 18:34:46.000 081 14262.95 387.84 54605.96 88888.00 2021-03-22 18:34:47.000 081 14261.37 386.07 54607.53 88888.00 2021-03-22 18:34:48.000 081 14261.27 386.12 54607.67 88888.00 2021-03-22 18:34:49.000 081 14261.44 385.99 54607.61 88888.00 2021-03-22 18:34:50.000 081 14261.79 386.13 54607.60 88888.00 2021-03-22 18:34:51.000 081 14261.42 386.08 54607.68 88888.00 2021-03-22 18:34:52.000 081 14261.43 386.34 54607.70 88888.00 2021-03-22 18:34:53.000 081 14261.28 386.08 54607.92 88888.00 2021-03-22 18:34:54.000 081 14261.57 386.13 54607.59 88888.00 2021-03-22 18:34:55.000 081 14261.39 386.20 54606.69 88888.00 2021-03-22 18:34:56.000 081 14262.88 387.90 54606.16 88888.00 2021-03-22 18:34:57.000 081 14261.42 386.29 54607.81 88888.00 2021-03-22 18:34:58.000 081 14261.15 386.29 54607.96 88888.00 2021-03-22 18:34:59.000 081 14261.28 386.36 54607.88 88888.00 2021-03-22 18:35:00.000 081 14261.17 386.32 54607.87 88888.00 2021-03-22 18:35:01.000 081 14261.11 386.33 54607.75 88888.00 2021-03-22 18:35:02.000 081 14262.79 388.25 54606.89 88888.00 2021-03-22 18:35:03.000 081 14260.92 386.52 54607.91 88888.00 2021-03-22 18:35:04.000 081 14260.90 386.58 54607.73 88888.00 2021-03-22 18:35:05.000 081 14260.84 386.70 54607.81 88888.00 2021-03-22 18:35:06.000 081 14260.68 386.64 54607.82 88888.00 2021-03-22 18:35:07.000 081 14260.72 386.59 54607.88 88888.00 2021-03-22 18:35:08.000 081 14262.23 388.40 54606.15 88888.00 2021-03-22 18:35:09.000 081 14260.53 386.96 54607.67 88888.00 2021-03-22 18:35:10.000 081 14260.50 386.70 54607.74 88888.00 2021-03-22 18:35:11.000 081 14260.38 387.13 54607.72 88888.00 2021-03-22 18:35:12.000 081 14260.55 386.94 54607.71 88888.00 2021-03-22 18:35:13.000 081 14260.15 387.07 54607.80 88888.00 2021-03-22 18:35:14.000 081 14260.41 387.03 54607.74 88888.00 2021-03-22 18:35:15.000 081 14260.38 387.07 54607.72 88888.00 2021-03-22 18:35:16.000 081 14259.84 387.25 54607.76 88888.00 2021-03-22 18:35:17.000 081 14260.05 387.42 54607.80 88888.00 2021-03-22 18:35:18.000 081 14259.96 387.22 54607.90 88888.00 2021-03-22 18:35:19.000 081 14259.79 387.31 54607.72 88888.00 2021-03-22 18:35:20.000 081 14259.70 387.29 54607.67 88888.00 2021-03-22 18:35:21.000 081 14259.65 387.26 54607.61 88888.00 2021-03-22 18:35:22.000 081 14259.96 387.37 54607.51 88888.00 2021-03-22 18:35:23.000 081 14259.68 387.18 54607.81 88888.00 2021-03-22 18:35:24.000 081 14259.54 387.05 54607.75 88888.00 2021-03-22 18:35:25.000 081 14259.49 387.08 54607.72 88888.00 2021-03-22 18:35:26.000 081 14261.33 388.73 54606.03 88888.00 2021-03-22 18:35:27.000 081 14259.65 387.42 54607.64 88888.00 2021-03-22 18:35:28.000 081 14259.52 387.16 54607.66 88888.00 2021-03-22 18:35:29.000 081 14259.84 387.26 54607.66 88888.00 2021-03-22 18:35:30.000 081 14259.77 387.08 54607.75 88888.00 2021-03-22 18:35:31.000 081 14259.79 387.09 54607.75 88888.00 2021-03-22 18:35:32.000 081 14261.63 388.67 54606.01 88888.00 2021-03-22 18:35:33.000 081 14260.10 386.79 54607.67 88888.00 2021-03-22 18:35:34.000 081 14260.47 386.96 54607.60 88888.00 2021-03-22 18:35:35.000 081 14260.37 386.81 54607.61 88888.00 2021-03-22 18:35:36.000 081 14260.93 386.76 54605.97 88888.00 2021-03-22 18:35:37.000 081 14261.66 388.43 54607.68 88888.00 2021-03-22 18:35:38.000 081 14260.95 386.62 54607.85 88888.00 2021-03-22 18:35:39.000 081 14261.26 386.32 54607.79 88888.00 2021-03-22 18:35:40.000 081 14261.50 386.54 54607.87 88888.00 2021-03-22 18:35:41.000 081 14261.79 386.25 54607.84 88888.00 2021-03-22 18:35:42.000 081 14263.48 388.02 54606.17 88888.00 2021-03-22 18:35:43.000 081 14262.10 386.01 54607.90 88888.00 2021-03-22 18:35:44.000 081 14261.78 385.81 54607.81 88888.00 2021-03-22 18:35:45.000 081 14261.92 385.75 54607.86 88888.00 2021-03-22 18:35:46.000 081 14261.97 385.86 54607.93 88888.00 2021-03-22 18:35:47.000 081 14262.04 385.68 54607.89 88888.00 2021-03-22 18:35:48.000 081 14261.93 385.66 54607.99 88888.00 2021-03-22 18:35:49.000 081 14262.04 385.49 54608.00 88888.00 2021-03-22 18:35:50.000 081 14261.66 385.45 54607.99 88888.00 2021-03-22 18:35:51.000 081 14261.63 385.44 54607.74 88888.00 2021-03-22 18:35:52.000 081 14261.24 385.40 54607.85 88888.00 2021-03-22 18:35:53.000 081 14263.78 387.88 54606.26 88888.00 2021-03-22 18:35:54.000 081 14261.89 387.22 54607.80 88888.00 2021-03-22 18:35:55.000 081 14260.87 385.44 54607.88 88888.00 2021-03-22 18:35:56.000 081 14260.65 385.45 54607.94 88888.00 2021-03-22 18:35:57.000 081 14260.76 385.72 54607.91 88888.00 2021-03-22 18:35:58.000 081 14260.00 385.75 54607.89 88888.00 2021-03-22 18:35:59.000 081 14261.55 387.48 54606.01 88888.00 2021-03-22 18:36:00.000 081 14259.52 386.12 54607.56 88888.00 2021-03-22 18:36:01.000 081 14259.31 386.25 54607.71 88888.00 2021-03-22 18:36:02.000 081 14259.10 386.28 54607.70 88888.00 2021-03-22 18:36:03.000 081 14258.88 386.36 54607.76 88888.00 2021-03-22 18:36:04.000 081 14258.52 386.32 54607.68 88888.00 2021-03-22 18:36:05.000 081 14258.24 386.46 54607.69 88888.00 2021-03-22 18:36:06.000 081 14258.01 386.58 54607.73 88888.00 2021-03-22 18:36:07.000 081 14257.78 387.00 54607.54 88888.00 2021-03-22 18:36:08.000 081 14257.63 386.70 54607.47 88888.00 2021-03-22 18:36:09.000 081 14257.44 386.75 54607.46 88888.00 2021-03-22 18:36:10.000 081 14257.19 386.63 54607.33 88888.00 2021-03-22 18:36:11.000 081 14257.24 386.50 54607.47 88888.00 2021-03-22 18:36:12.000 081 14257.18 386.37 54607.10 88888.00 2021-03-22 18:36:13.000 081 14257.12 386.59 54607.43 88888.00 2021-03-22 18:36:14.000 081 14257.10 386.68 54607.15 88888.00 2021-03-22 18:36:15.000 081 14257.00 386.35 54607.25 88888.00 2021-03-22 18:36:16.000 081 14257.07 386.32 54607.23 88888.00 2021-03-22 18:36:17.000 081 14257.13 386.05 54607.19 88888.00 2021-03-22 18:36:18.000 081 14257.13 385.90 54607.18 88888.00 2021-03-22 18:36:19.000 081 14257.22 385.76 54607.18 88888.00 2021-03-22 18:36:20.000 081 14257.13 385.67 54607.14 88888.00 2021-03-22 18:36:21.000 081 14257.35 385.74 54607.04 88888.00 2021-03-22 18:36:22.000 081 14257.45 385.60 54606.98 88888.00 2021-03-22 18:36:23.000 081 14257.44 385.50 54607.03 88888.00 2021-03-22 18:36:24.000 081 14259.37 386.94 54605.38 88888.00 2021-03-22 18:36:25.000 081 14257.64 385.26 54607.09 88888.00 2021-03-22 18:36:26.000 081 14257.85 385.26 54606.91 88888.00 2021-03-22 18:36:27.000 081 14258.00 385.20 54606.99 88888.00 2021-03-22 18:36:28.000 081 14258.15 385.09 54606.92 88888.00 2021-03-22 18:36:29.000 081 14258.33 385.28 54606.93 88888.00 2021-03-22 18:36:30.000 081 14260.09 386.87 54605.37 88888.00 2021-03-22 18:36:31.000 081 14258.44 385.25 54607.05 88888.00 2021-03-22 18:36:32.000 081 14258.64 385.31 54606.87 88888.00 2021-03-22 18:36:33.000 081 14258.92 385.53 54606.95 88888.00 2021-03-22 18:36:34.000 081 14258.77 385.49 54607.02 88888.00 2021-03-22 18:36:35.000 081 14258.83 385.44 54607.08 88888.00 2021-03-22 18:36:36.000 081 14258.91 385.62 54607.04 88888.00 2021-03-22 18:36:37.000 081 14258.99 385.74 54607.02 88888.00 2021-03-22 18:36:38.000 081 14259.00 385.68 54607.10 88888.00 2021-03-22 18:36:39.000 081 14259.02 386.14 54607.10 88888.00 2021-03-22 18:36:40.000 081 14258.76 386.12 54607.10 88888.00 2021-03-22 18:36:41.000 081 14259.00 386.06 54607.09 88888.00 2021-03-22 18:36:42.000 081 14258.82 385.90 54607.04 88888.00 2021-03-22 18:36:43.000 081 14258.75 386.02 54607.05 88888.00 2021-03-22 18:36:44.000 081 14258.74 386.14 54607.17 88888.00 2021-03-22 18:36:45.000 081 14258.69 386.39 54607.22 88888.00 2021-03-22 18:36:46.000 081 14258.42 386.64 54607.12 88888.00 2021-03-22 18:36:47.000 081 14258.17 386.37 54607.24 88888.00 2021-03-22 18:36:48.000 081 14257.95 386.86 54607.14 88888.00 2021-03-22 18:36:49.000 081 14257.86 386.77 54607.10 88888.00 2021-03-22 18:36:50.000 081 14260.13 388.89 54605.49 88888.00 2021-03-22 18:36:51.000 081 14258.40 388.40 54607.16 88888.00 2021-03-22 18:36:52.000 081 14257.38 386.97 54607.16 88888.00 2021-03-22 18:36:53.000 081 14257.07 387.23 54607.14 88888.00 2021-03-22 18:36:54.000 081 14256.80 387.14 54607.14 88888.00 2021-03-22 18:36:55.000 081 14256.82 387.07 54607.16 88888.00 2021-03-22 18:36:56.000 081 14258.29 388.64 54605.34 88888.00 2021-03-22 18:36:57.000 081 14256.47 387.12 54606.93 88888.00 2021-03-22 18:36:58.000 081 14256.40 387.08 54607.23 88888.00 2021-03-22 18:36:59.000 081 14256.37 387.27 54607.05 88888.00 2021-03-22 18:37:00.000 081 14257.13 387.11 54605.30 88888.00 2021-03-22 18:37:01.000 081 14256.48 388.49 54606.94 88888.00 2021-03-22 18:37:02.000 081 14256.33 386.79 54606.99 88888.00 2021-03-22 18:37:03.000 081 14256.46 386.58 54607.07 88888.00 2021-03-22 18:37:04.000 081 14256.25 386.55 54606.92 88888.00 2021-03-22 18:37:05.000 081 14256.38 386.21 54606.87 88888.00 2021-03-22 18:37:06.000 081 14256.45 386.06 54606.83 88888.00 2021-03-22 18:37:07.000 081 14256.57 385.89 54606.80 88888.00 2021-03-22 18:37:08.000 081 14256.60 385.79 54606.72 88888.00 2021-03-22 18:37:09.000 081 14256.66 385.30 54606.90 88888.00 2021-03-22 18:37:10.000 081 14256.65 384.98 54606.72 88888.00 2021-03-22 18:37:11.000 081 14256.66 384.87 54606.92 88888.00 2021-03-22 18:37:12.000 081 14256.75 384.59 54606.35 88888.00 2021-03-22 18:37:13.000 081 14256.79 384.08 54606.78 88888.00 2021-03-22 18:37:14.000 081 14256.77 383.93 54606.77 88888.00 2021-03-22 18:37:15.000 081 14256.79 383.77 54606.60 88888.00 2021-03-22 18:37:16.000 081 14256.84 383.37 54606.59 88888.00 2021-03-22 18:37:17.000 081 14257.14 383.11 54606.69 88888.00 2021-03-22 18:37:18.000 081 14257.06 383.13 54606.52 88888.00 2021-03-22 18:37:19.000 081 14256.75 382.78 54606.65 88888.00 2021-03-22 18:37:20.000 081 14256.80 382.58 54606.47 88888.00 2021-03-22 18:37:21.000 081 14258.36 384.00 54605.01 88888.00 2021-03-22 18:37:22.000 081 14256.65 382.21 54606.57 88888.00 2021-03-22 18:37:23.000 081 14256.65 382.07 54606.47 88888.00 2021-03-22 18:37:24.000 081 14256.65 382.41 54606.63 88888.00 2021-03-22 18:37:25.000 081 14256.69 382.11 54606.64 88888.00 2021-03-22 18:37:26.000 081 14256.73 382.22 54606.60 88888.00 2021-03-22 18:37:27.000 081 14258.26 383.68 54604.71 88888.00 2021-03-22 18:37:28.000 081 14256.75 382.15 54606.61 88888.00 2021-03-22 18:37:29.000 081 14257.10 382.31 54606.27 88888.00 2021-03-22 18:37:30.000 081 14256.99 382.27 54606.58 88888.00 2021-03-22 18:37:31.000 081 14257.07 382.30 54606.54 88888.00 2021-03-22 18:37:32.000 081 14257.21 382.48 54606.43 88888.00 2021-03-22 18:37:33.000 081 14257.46 382.84 54606.53 88888.00 2021-03-22 18:37:34.000 081 14257.57 382.78 54606.51 88888.00 2021-03-22 18:37:35.000 081 14257.65 383.06 54606.48 88888.00 2021-03-22 18:37:36.000 081 14258.00 383.05 54606.41 88888.00 2021-03-22 18:37:37.000 081 14257.83 383.33 54606.56 88888.00 2021-03-22 18:37:38.000 081 14257.91 383.49 54606.57 88888.00 2021-03-22 18:37:39.000 081 14257.97 384.07 54606.69 88888.00 2021-03-22 18:37:40.000 081 14257.95 383.96 54606.81 88888.00 2021-03-22 18:37:41.000 081 14257.80 384.31 54606.83 88888.00 2021-03-22 18:37:42.000 081 14257.82 384.23 54606.81 88888.00 2021-03-22 18:37:43.000 081 14257.63 384.45 54606.89 88888.00 2021-03-22 18:37:44.000 081 14257.87 384.76 54605.86 88888.00 2021-03-22 18:37:45.000 081 14259.53 386.40 54605.25 88888.00 2021-03-22 18:37:46.000 081 14257.82 384.84 54607.03 88888.00 2021-03-22 18:37:47.000 081 14257.79 385.10 54606.88 88888.00 2021-03-22 18:37:48.000 081 14257.72 385.25 54607.16 88888.00 2021-03-22 18:37:49.000 081 14257.85 385.39 54606.73 88888.00 2021-03-22 18:37:50.000 081 14257.76 385.56 54607.04 88888.00 2021-03-22 18:37:51.000 081 14259.28 387.22 54605.47 88888.00 2021-03-22 18:37:52.000 081 14257.66 385.57 54607.10 88888.00 2021-03-22 18:37:53.000 081 14257.44 385.48 54607.04 88888.00 2021-03-22 18:37:54.000 081 14257.43 385.51 54607.05 88888.00 2021-03-22 18:37:55.000 081 14257.37 385.39 54607.29 88888.00 2021-03-22 18:37:56.000 081 14257.32 385.61 54607.29 88888.00 2021-03-22 18:37:57.000 081 14257.12 385.58 54605.46 88888.00 2021-03-22 18:37:58.000 081 14258.41 387.58 54607.03 88888.00 2021-03-22 18:37:59.000 081 14257.10 385.54 54607.14 88888.00 2021-03-22 18:38:00.000 081 14256.91 385.43 54607.19 88888.00 2021-03-22 18:38:01.000 081 14256.75 385.36 54607.12 88888.00 2021-03-22 18:38:02.000 081 14256.85 385.28 54607.11 88888.00 2021-03-22 18:38:03.000 081 14256.95 385.17 54607.15 88888.00 2021-03-22 18:38:04.000 081 14256.98 385.18 54607.20 88888.00 2021-03-22 18:38:05.000 081 14256.93 384.94 54607.22 88888.00 2021-03-22 18:38:06.000 081 14257.15 385.06 54607.21 88888.00 2021-03-22 18:38:07.000 081 14257.18 385.07 54607.14 88888.00 2021-03-22 18:38:08.000 081 14257.35 384.75 54606.92 88888.00 2021-03-22 18:38:09.000 081 14257.65 384.74 54607.20 88888.00 2021-03-22 18:38:10.000 081 14257.78 384.92 54607.27 88888.00 2021-03-22 18:38:11.000 081 14258.27 384.68 54607.32 88888.00 2021-03-22 18:38:12.000 081 14258.40 384.77 54607.37 88888.00 2021-03-22 18:38:13.000 081 14258.70 384.78 54607.27 88888.00 2021-03-22 18:38:14.000 081 14259.03 385.19 54607.30 88888.00 2021-03-22 18:38:15.000 081 14259.02 384.75 54607.52 88888.00 2021-03-22 18:38:16.000 081 14259.08 384.85 54607.39 88888.00 2021-03-22 18:38:17.000 081 14259.28 384.76 54607.36 88888.00 2021-03-22 18:38:18.000 081 14260.86 386.44 54605.71 88888.00 2021-03-22 18:38:19.000 081 14259.29 384.82 54607.33 88888.00 2021-03-22 18:38:20.000 081 14259.17 384.75 54607.52 88888.00 2021-03-22 18:38:21.000 081 14258.91 384.97 54607.46 88888.00 2021-03-22 18:38:22.000 081 14258.78 384.69 54607.48 88888.00 2021-03-22 18:38:23.000 081 14258.52 384.69 54607.44 88888.00 2021-03-22 18:38:24.000 081 14259.96 386.43 54605.81 88888.00 2021-03-22 18:38:25.000 081 14258.06 384.81 54607.42 88888.00 2021-03-22 18:38:26.000 081 14257.69 384.64 54607.42 88888.00 2021-03-22 18:38:27.000 081 14257.35 384.91 54607.42 88888.00 2021-03-22 18:38:28.000 081 14257.19 385.06 54607.34 88888.00 2021-03-22 18:38:29.000 081 14256.74 385.18 54607.30 88888.00 2021-03-22 18:38:30.000 081 14256.25 385.10 54607.14 88888.00 2021-03-22 18:38:31.000 081 14255.98 385.24 54607.12 88888.00 2021-03-22 18:38:32.000 081 14255.69 385.28 54607.21 88888.00 2021-03-22 18:38:33.000 081 14255.37 385.36 54607.04 88888.00 2021-03-22 18:38:34.000 081 14256.83 387.09 54605.27 88888.00 2021-03-22 18:38:35.000 081 14254.90 385.52 54607.08 88888.00 2021-03-22 18:38:36.000 081 14254.54 385.63 54606.94 88888.00 2021-03-22 18:38:37.000 081 14254.14 385.69 54606.98 88888.00 2021-03-22 18:38:38.000 081 14253.94 386.08 54607.04 88888.00 2021-03-22 18:38:39.000 081 14253.60 386.10 54606.63 88888.00 2021-03-22 18:38:40.000 081 14254.96 387.67 54604.89 88888.00 2021-03-22 18:38:41.000 081 14252.93 386.01 54606.69 88888.00 2021-03-22 18:38:42.000 081 14252.42 386.20 54606.59 88888.00 2021-03-22 18:38:43.000 081 14252.35 386.14 54606.19 88888.00 2021-03-22 18:38:44.000 081 14251.91 386.58 54606.24 88888.00 2021-03-22 18:38:45.000 081 14251.60 386.37 54606.18 88888.00 2021-03-22 18:38:46.000 081 14251.20 386.07 54606.16 88888.00 2021-03-22 18:38:47.000 081 14250.86 386.29 54606.04 88888.00 2021-03-22 18:38:48.000 081 14250.64 386.42 54605.79 88888.00 2021-03-22 18:38:49.000 081 14250.54 386.29 54605.70 88888.00 2021-03-22 18:38:50.000 081 14250.63 386.19 54605.80 88888.00 2021-03-22 18:38:51.000 081 14250.35 386.75 54605.69 88888.00 2021-03-22 18:38:52.000 081 14250.36 386.51 54605.60 88888.00 2021-03-22 18:38:53.000 081 14250.23 386.83 54605.52 88888.00 2021-03-22 18:38:54.000 081 14250.38 386.71 54605.23 88888.00 2021-03-22 18:38:55.000 081 14250.31 386.78 54605.24 88888.00 2021-03-22 18:38:56.000 081 14250.54 386.87 54605.21 88888.00 2021-03-22 18:38:57.000 081 14250.34 386.89 54605.00 88888.00 2021-03-22 18:38:58.000 081 14250.21 387.18 54605.04 88888.00 2021-03-22 18:38:59.000 081 14250.52 386.98 54604.92 88888.00 2021-03-22 18:39:00.000 081 14250.32 387.18 54604.90 88888.00 2021-03-22 18:39:01.000 081 14250.14 387.02 54604.77 88888.00 2021-03-22 18:39:02.000 081 14249.87 387.41 54604.76 88888.00 2021-03-22 18:39:03.000 081 14249.72 387.65 54604.71 88888.00 2021-03-22 18:39:04.000 081 14249.62 387.14 54603.77 88888.00 2021-03-22 18:39:05.000 081 14251.05 388.76 54604.27 88888.00 2021-03-22 18:39:06.000 081 14249.29 387.50 54604.47 88888.00 2021-03-22 18:39:07.000 081 14249.12 387.11 54604.33 88888.00 2021-03-22 18:39:08.000 081 14248.97 387.38 54604.17 88888.00 2021-03-22 18:39:09.000 081 14249.20 387.51 54604.22 88888.00 2021-03-22 18:39:10.000 081 14250.41 389.16 54602.44 88888.00 2021-03-22 18:39:11.000 081 14249.06 387.39 54604.05 88888.00 2021-03-22 18:39:12.000 081 14248.73 387.66 54603.96 88888.00 2021-03-22 18:39:13.000 081 14248.64 387.55 54603.84 88888.00 2021-03-22 18:39:14.000 081 14248.83 387.59 54603.84 88888.00 2021-03-22 18:39:15.000 081 14250.10 387.86 54601.33 88888.00 2021-03-22 18:39:16.000 081 14250.94 389.16 54602.06 88888.00 2021-03-22 18:39:17.000 081 14249.33 387.72 54603.59 88888.00 2021-03-22 18:39:18.000 081 14249.39 387.83 54603.48 88888.00 2021-03-22 18:39:19.000 081 14249.73 387.53 54603.63 88888.00 2021-03-22 18:39:20.000 081 14249.90 387.59 54603.41 88888.00 2021-03-22 18:39:21.000 081 14250.20 387.65 54603.50 88888.00 2021-03-22 18:39:22.000 081 14251.97 389.02 54601.83 88888.00 2021-03-22 18:39:23.000 081 14250.55 387.14 54603.56 88888.00 2021-03-22 18:39:24.000 081 14250.98 387.03 54603.53 88888.00 2021-03-22 18:39:25.000 081 14250.73 386.95 54603.58 88888.00 2021-03-22 18:39:26.000 081 14250.69 386.91 54603.50 88888.00 2021-03-22 18:39:27.000 081 14250.64 386.65 54603.57 88888.00 2021-03-22 18:39:28.000 081 14250.44 386.47 54603.52 88888.00 2021-03-22 18:39:29.000 081 14250.25 386.51 54603.45 88888.00 2021-03-22 18:39:30.000 081 14250.12 386.39 54603.41 88888.00 2021-03-22 18:39:31.000 081 14249.97 386.51 54603.42 88888.00 2021-03-22 18:39:32.000 081 14249.40 386.42 54603.46 88888.00 2021-03-22 18:39:33.000 081 14249.14 386.48 54603.52 88888.00 2021-03-22 18:39:34.000 081 14248.80 386.45 54603.43 88888.00 2021-03-22 18:39:35.000 081 14248.54 386.72 54603.32 88888.00 2021-03-22 18:39:36.000 081 14248.61 386.71 54603.29 88888.00 2021-03-22 18:39:37.000 081 14248.13 386.76 54603.33 88888.00 2021-03-22 18:39:38.000 081 14247.93 387.03 54603.24 88888.00 2021-03-22 18:39:39.000 081 14247.69 387.02 54602.95 88888.00 2021-03-22 18:39:40.000 081 14247.64 387.21 54603.22 88888.00 2021-03-22 18:39:41.000 081 14247.83 387.33 54602.78 88888.00 2021-03-22 18:39:42.000 081 14247.31 387.39 54603.07 88888.00 2021-03-22 18:39:43.000 081 14247.24 387.58 54602.95 88888.00 2021-03-22 18:39:44.000 081 14247.13 387.63 54602.99 88888.00 2021-03-22 18:39:45.000 081 14247.01 387.98 54602.88 88888.00 2021-03-22 18:39:46.000 081 14248.82 389.79 54601.20 88888.00 2021-03-22 18:39:47.000 081 14246.91 387.86 54602.81 88888.00 2021-03-22 18:39:48.000 081 14246.68 388.05 54602.76 88888.00 2021-03-22 18:39:49.000 081 14246.67 387.83 54602.76 88888.00 2021-03-22 18:39:50.000 081 14246.77 387.70 54602.61 88888.00 2021-03-22 18:39:51.000 081 14246.82 387.90 54602.57 88888.00 2021-03-22 18:39:52.000 081 14248.46 389.22 54600.94 88888.00 2021-03-22 18:39:53.000 081 14246.81 387.49 54602.49 88888.00 2021-03-22 18:39:54.000 081 14246.97 387.50 54602.45 88888.00 2021-03-22 18:39:55.000 081 14247.14 387.57 54602.46 88888.00 2021-03-22 18:39:56.000 081 14247.11 387.56 54602.13 88888.00 2021-03-22 18:39:57.000 081 14247.15 387.43 54602.21 88888.00 2021-03-22 18:39:58.000 081 14247.50 387.75 54602.31 88888.00 2021-03-22 18:39:59.000 081 14247.66 387.94 54602.20 88888.00 2021-03-22 18:40:00.000 081 14247.97 388.16 54602.02 88888.00 2021-03-22 18:40:01.000 081 14248.04 388.20 54602.02 88888.00 2021-03-22 18:40:02.000 081 14248.19 388.34 54601.95 88888.00 2021-03-22 18:40:03.000 081 14248.27 388.42 54602.10 88888.00 2021-03-22 18:40:04.000 081 14248.54 388.49 54601.94 88888.00 2021-03-22 18:40:05.000 081 14248.64 388.63 54602.07 88888.00 2021-03-22 18:40:06.000 081 14248.79 388.59 54601.83 88888.00 2021-03-22 18:40:07.000 081 14248.82 388.51 54602.03 88888.00 2021-03-22 18:40:08.000 081 14250.50 390.32 54599.19 88888.00 2021-03-22 18:40:09.000 081 14250.52 390.42 54600.29 88888.00 2021-03-22 18:40:10.000 081 14249.09 388.46 54602.00 88888.00 2021-03-22 18:40:11.000 081 14249.28 388.55 54601.94 88888.00 2021-03-22 18:40:12.000 081 14249.26 388.41 54601.93 88888.00 2021-03-22 18:40:13.000 081 14249.26 388.82 54602.06 88888.00 2021-03-22 18:40:14.000 081 14249.21 388.62 54602.08 88888.00 2021-03-22 18:40:15.000 081 14250.79 390.40 54600.40 88888.00 2021-03-22 18:40:16.000 081 14249.10 388.72 54602.07 88888.00 2021-03-22 18:40:17.000 081 14248.89 389.04 54602.01 88888.00 2021-03-22 18:40:18.000 081 14248.73 388.97 54602.12 88888.00 2021-03-22 18:40:19.000 081 14248.47 388.96 54602.17 88888.00 2021-03-22 18:40:20.000 081 14248.41 389.00 54602.13 88888.00 2021-03-22 18:40:21.000 081 14248.37 389.24 54602.05 88888.00 2021-03-22 18:40:22.000 081 14248.13 389.26 54602.10 88888.00 2021-03-22 18:40:23.000 081 14247.82 389.03 54602.13 88888.00 2021-03-22 18:40:24.000 081 14247.55 389.23 54602.10 88888.00 2021-03-22 18:40:25.000 081 14247.57 389.49 54602.03 88888.00 2021-03-22 18:40:26.000 081 14247.40 389.28 54602.01 88888.00 2021-03-22 18:40:27.000 081 14247.06 389.30 54601.94 88888.00 2021-03-22 18:40:28.000 081 14247.06 389.27 54602.00 88888.00 2021-03-22 18:40:29.000 081 14246.85 389.07 54602.02 88888.00 2021-03-22 18:40:30.000 081 14247.11 389.03 54601.87 88888.00 2021-03-22 18:40:31.000 081 14246.99 388.87 54601.86 88888.00 2021-03-22 18:40:32.000 081 14246.99 388.65 54601.76 88888.00 2021-03-22 18:40:33.000 081 14248.68 390.14 54601.01 88888.00 2021-03-22 18:40:34.000 081 14246.93 388.41 54601.91 88888.00 2021-03-22 18:40:35.000 081 14247.13 388.20 54601.74 88888.00 2021-03-22 18:40:36.000 081 14247.33 388.27 54601.65 88888.00 2021-03-22 18:40:37.000 081 14247.31 388.09 54601.63 88888.00 2021-03-22 18:40:38.000 081 14247.62 387.72 54601.73 88888.00 2021-03-22 18:40:39.000 081 14249.39 389.53 54600.18 88888.00 2021-03-22 18:40:40.000 081 14248.01 387.31 54601.80 88888.00 2021-03-22 18:40:41.000 081 14248.24 387.36 54601.64 88888.00 2021-03-22 18:40:42.000 081 14248.34 386.92 54601.81 88888.00 2021-03-22 18:40:43.000 081 14250.15 388.46 54600.05 88888.00 2021-03-22 18:40:44.000 081 14248.86 386.80 54601.82 88888.00 2021-03-22 18:40:45.000 081 14249.11 386.78 54601.68 88888.00 2021-03-22 18:40:46.000 081 14249.28 386.51 54601.80 88888.00 2021-03-22 18:40:47.000 081 14249.48 386.70 54601.74 88888.00 2021-03-22 18:40:48.000 081 14249.69 386.34 54601.74 88888.00 2021-03-22 18:40:49.000 081 14251.61 388.21 54600.11 88888.00 2021-03-22 18:40:50.000 081 14250.35 386.68 54601.68 88888.00 2021-03-22 18:40:51.000 081 14250.87 387.28 54601.79 88888.00 2021-03-22 18:40:52.000 081 14250.95 386.77 54601.72 88888.00 2021-03-22 18:40:53.000 081 14251.13 387.12 54601.73 88888.00 2021-03-22 18:40:54.000 081 14251.84 386.89 54601.95 88888.00 2021-03-22 18:40:55.000 081 14252.03 387.08 54601.91 88888.00 2021-03-22 18:40:56.000 081 14252.48 386.70 54601.85 88888.00 2021-03-22 18:40:57.000 081 14253.03 387.21 54602.00 88888.00 2021-03-22 18:40:58.000 081 14253.32 387.00 54602.13 88888.00 2021-03-22 18:40:59.000 081 14253.46 386.97 54602.25 88888.00 2021-03-22 18:41:00.000 081 14253.70 387.02 54602.32 88888.00 2021-03-22 18:41:01.000 081 14253.86 387.01 54602.38 88888.00 2021-03-22 18:41:02.000 081 14253.85 387.14 54602.37 88888.00 2021-03-22 18:41:03.000 081 14253.83 386.98 54602.76 88888.00 2021-03-22 18:41:04.000 081 14253.69 386.99 54602.56 88888.00 2021-03-22 18:41:05.000 081 14253.38 386.93 54602.56 88888.00 2021-03-22 18:41:06.000 081 14252.88 387.10 54602.52 88888.00 2021-03-22 18:41:07.000 081 14252.65 387.40 54602.63 88888.00 2021-03-22 18:41:08.000 081 14253.47 387.33 54600.38 88888.00 2021-03-22 18:41:09.000 081 14253.49 389.05 54601.18 88888.00 2021-03-22 18:41:10.000 081 14251.24 387.45 54602.75 88888.00 2021-03-22 18:41:11.000 081 14251.31 387.81 54602.75 88888.00 2021-03-22 18:41:12.000 081 14250.37 387.84 54602.86 88888.00 2021-03-22 18:41:13.000 081 14249.94 388.39 54602.65 88888.00 2021-03-22 18:41:14.000 081 14249.61 388.37 54602.53 88888.00 2021-03-22 18:41:15.000 081 14251.03 390.72 54601.80 88888.00 2021-03-22 18:41:16.000 081 14249.03 388.93 54602.70 88888.00 2021-03-22 18:41:17.000 081 14248.94 389.01 54602.81 88888.00 2021-03-22 18:41:18.000 081 14248.83 389.41 54602.63 88888.00 2021-03-22 18:41:19.000 081 14248.70 389.48 54600.96 88888.00 2021-03-22 18:41:20.000 081 14249.89 391.09 54602.61 88888.00 2021-03-22 18:41:21.000 081 14248.62 389.81 54602.59 88888.00 2021-03-22 18:41:22.000 081 14248.77 389.56 54602.52 88888.00 2021-03-22 18:41:23.000 081 14249.03 389.37 54602.55 88888.00 2021-03-22 18:41:24.000 081 14249.02 389.37 54602.53 88888.00 2021-03-22 18:41:25.000 081 14249.33 389.18 54602.51 88888.00 2021-03-22 18:41:26.000 081 14249.49 388.87 54602.55 88888.00 2021-03-22 18:41:27.000 081 14249.66 389.01 54602.65 88888.00 2021-03-22 18:41:28.000 081 14249.78 388.65 54602.63 88888.00 2021-03-22 18:41:29.000 081 14249.81 388.33 54602.70 88888.00 2021-03-22 18:41:30.000 081 14249.99 388.10 54602.51 88888.00 2021-03-22 18:41:31.000 081 14250.25 387.69 54602.43 88888.00 2021-03-22 18:41:32.000 081 14250.39 387.52 54602.40 88888.00 2021-03-22 18:41:33.000 081 14250.54 387.40 54602.39 88888.00 2021-03-22 18:41:34.000 081 14250.80 387.39 54602.54 88888.00 2021-03-22 18:41:35.000 081 14251.09 387.20 54602.51 88888.00 2021-03-22 18:41:36.000 081 14251.43 387.25 54602.48 88888.00 2021-03-22 18:41:37.000 081 14251.84 387.15 54602.51 88888.00 2021-03-22 18:41:38.000 081 14252.10 387.73 54602.50 88888.00 2021-03-22 18:41:39.000 081 14252.34 387.41 54602.63 88888.00 2021-03-22 18:41:40.000 081 14254.48 389.27 54600.84 88888.00 2021-03-22 18:41:41.000 081 14253.24 387.65 54602.55 88888.00 2021-03-22 18:41:42.000 081 14253.59 387.73 54602.70 88888.00 2021-03-22 18:41:43.000 081 14254.36 388.39 54602.57 88888.00 2021-03-22 18:41:44.000 081 14254.48 388.34 54602.80 88888.00 2021-03-22 18:41:45.000 081 14254.66 388.38 54602.85 88888.00 2021-03-22 18:41:46.000 081 14256.83 389.97 54601.12 88888.00 2021-03-22 18:41:47.000 081 14255.56 388.19 54602.77 88888.00 2021-03-22 18:41:48.000 081 14255.64 388.34 54602.98 88888.00 2021-03-22 18:41:49.000 081 14255.91 388.26 54603.20 88888.00 2021-03-22 18:41:50.000 081 14256.12 388.09 54603.14 88888.00 2021-03-22 18:41:51.000 081 14256.09 387.94 54603.26 88888.00 2021-03-22 18:41:52.000 081 14256.32 388.04 54603.35 88888.00 2021-03-22 18:41:53.000 081 14256.19 387.85 54603.29 88888.00 2021-03-22 18:41:54.000 081 14256.14 387.42 54603.40 88888.00 2021-03-22 18:41:55.000 081 14255.82 387.17 54603.49 88888.00 2021-03-22 18:41:56.000 081 14255.87 387.05 54603.52 88888.00 2021-03-22 18:41:57.000 081 14255.70 387.02 54603.62 88888.00 2021-03-22 18:41:58.000 081 14255.70 387.26 54603.62 88888.00 2021-03-22 18:41:59.000 081 14255.43 386.76 54603.75 88888.00 2021-03-22 18:42:00.000 081 14255.31 386.64 54603.64 88888.00 2021-03-22 18:42:01.000 081 14255.07 386.67 54603.83 88888.00 2021-03-22 18:42:02.000 081 14256.79 388.22 54602.19 88888.00 2021-03-22 18:42:03.000 081 14254.91 386.79 54603.86 88888.00 2021-03-22 18:42:04.000 081 14254.84 386.51 54603.90 88888.00 2021-03-22 18:42:05.000 081 14254.60 386.62 54603.99 88888.00 2021-03-22 18:42:06.000 081 14254.49 386.51 54604.14 88888.00 2021-03-22 18:42:07.000 081 14254.57 386.45 54604.14 88888.00 2021-03-22 18:42:08.000 081 14255.93 388.31 54602.41 88888.00 2021-03-22 18:42:09.000 081 14254.31 386.84 54604.09 88888.00 2021-03-22 18:42:10.000 081 14254.38 386.89 54603.83 88888.00 2021-03-22 18:42:11.000 081 14254.42 386.87 54604.26 88888.00 2021-03-22 18:42:12.000 081 14254.43 386.94 54604.14 88888.00 2021-03-22 18:42:13.000 081 14254.44 387.08 54604.15 88888.00 2021-03-22 18:42:14.000 081 14254.80 387.34 54604.21 88888.00 2021-03-22 18:42:15.000 081 14254.74 387.45 54604.33 88888.00 2021-03-22 18:42:16.000 081 14254.99 387.31 54604.32 88888.00 2021-03-22 18:42:17.000 081 14255.11 387.63 54604.23 88888.00 2021-03-22 18:42:18.000 081 14255.12 387.41 54604.27 88888.00 2021-03-22 18:42:19.000 081 14255.73 387.83 54604.35 88888.00 2021-03-22 18:42:20.000 081 14256.06 387.89 54604.47 88888.00 2021-03-22 18:42:21.000 081 14256.28 387.99 54604.55 88888.00 2021-03-22 18:42:22.000 081 14256.70 388.11 54604.65 88888.00 2021-03-22 18:42:23.000 081 14257.13 388.41 54604.71 88888.00 2021-03-22 18:42:24.000 081 14257.44 388.17 54604.66 88888.00 2021-03-22 18:42:25.000 081 14257.99 388.33 54604.61 88888.00 2021-03-22 18:42:26.000 081 14258.32 388.20 54604.71 88888.00 2021-03-22 18:42:27.000 081 14258.70 388.68 54604.85 88888.00 2021-03-22 18:42:28.000 081 14259.39 388.30 54604.83 88888.00 2021-03-22 18:42:29.000 081 14259.40 388.33 54605.06 88888.00 2021-03-22 18:42:30.000 081 14259.65 388.81 54605.15 88888.00 2021-03-22 18:42:31.000 081 14259.90 388.59 54605.13 88888.00 2021-03-22 18:42:32.000 081 14260.52 388.58 54603.49 88888.00 2021-03-22 18:42:33.000 081 14260.97 390.79 54605.23 88888.00 2021-03-22 18:42:34.000 081 14260.33 388.97 54605.31 88888.00 2021-03-22 18:42:35.000 081 14260.25 389.15 54605.34 88888.00 2021-03-22 18:42:36.000 081 14260.37 389.06 54605.35 88888.00 2021-03-22 18:42:37.000 081 14260.45 389.10 54605.57 88888.00 2021-03-22 18:42:38.000 081 14262.04 391.02 54603.83 88888.00 2021-03-22 18:42:39.000 081 14260.59 389.70 54605.68 88888.00 2021-03-22 18:42:40.000 081 14260.46 390.02 54605.63 88888.00 2021-03-22 18:42:41.000 081 14260.40 389.72 54605.75 88888.00 2021-03-22 18:42:42.000 081 14260.40 389.94 54605.66 88888.00 2021-03-22 18:42:43.000 081 14262.84 391.40 54603.83 88888.00 2021-03-22 18:42:44.000 081 14261.79 392.10 54605.76 88888.00 2021-03-22 18:42:45.000 081 14260.71 390.49 54605.76 88888.00 2021-03-22 18:42:46.000 081 14260.51 390.56 54605.87 88888.00 2021-03-22 18:42:47.000 081 14260.71 390.70 54605.91 88888.00 2021-03-22 18:42:48.000 081 14260.81 390.67 54606.02 88888.00 2021-03-22 18:42:49.000 081 14262.50 392.52 54604.27 88888.00 2021-03-22 18:42:50.000 081 14260.76 390.74 54605.92 88888.00 2021-03-22 18:42:51.000 081 14260.81 391.17 54606.22 88888.00 2021-03-22 18:42:52.000 081 14260.91 391.03 54606.02 88888.00 2021-03-22 18:42:53.000 081 14260.88 390.86 54606.22 88888.00 2021-03-22 18:42:54.000 081 14260.77 391.20 54606.19 88888.00 2021-03-22 18:42:55.000 081 14260.51 391.18 54606.09 88888.00 2021-03-22 18:42:56.000 081 14260.30 391.05 54606.35 88888.00 2021-03-22 18:42:57.000 081 14260.08 391.04 54606.33 88888.00 2021-03-22 18:42:58.000 081 14259.97 390.96 54606.42 88888.00 2021-03-22 18:42:59.000 081 14259.87 391.01 54606.34 88888.00 2021-03-22 18:43:00.000 081 14259.86 390.73 54606.35 88888.00 2021-03-22 18:43:01.000 081 14259.46 390.60 54606.33 88888.00 2021-03-22 18:43:02.000 081 14259.27 390.38 54606.39 88888.00 2021-03-22 18:43:03.000 081 14259.29 390.86 54606.41 88888.00 2021-03-22 18:43:04.000 081 14259.32 390.51 54606.38 88888.00 2021-03-22 18:43:05.000 081 14259.29 390.13 54606.33 88888.00 2021-03-22 18:43:06.000 081 14259.31 390.33 54606.41 88888.00 2021-03-22 18:43:07.000 081 14259.50 390.31 54606.30 88888.00 2021-03-22 18:43:08.000 081 14259.60 390.05 54606.11 88888.00 2021-03-22 18:43:09.000 081 14259.68 390.10 54606.24 88888.00 2021-03-22 18:43:10.000 081 14259.94 389.92 54606.22 88888.00 2021-03-22 18:43:11.000 081 14260.15 389.94 54606.32 88888.00 2021-03-22 18:43:12.000 081 14260.23 389.78 54606.23 88888.00 2021-03-22 18:43:13.000 081 14260.64 389.74 54606.19 88888.00 2021-03-22 18:43:14.000 081 14262.39 391.31 54604.62 88888.00 2021-03-22 18:43:15.000 081 14261.03 389.73 54606.39 88888.00 2021-03-22 18:43:16.000 081 14261.29 389.50 54606.27 88888.00 2021-03-22 18:43:17.000 081 14261.71 389.31 54606.28 88888.00 2021-03-22 18:43:18.000 081 14262.26 389.22 54606.34 88888.00 2021-03-22 18:43:19.000 081 14262.23 389.20 54606.38 88888.00 2021-03-22 18:43:20.000 081 14264.39 391.07 54604.79 88888.00 2021-03-22 18:43:21.000 081 14263.05 389.24 54606.50 88888.00 2021-03-22 18:43:22.000 081 14263.59 389.17 54606.51 88888.00 2021-03-22 18:43:23.000 081 14264.25 389.09 54606.54 88888.00 2021-03-22 18:43:24.000 081 14264.49 389.19 54606.74 88888.00 2021-03-22 18:43:25.000 081 14264.85 389.16 54606.72 88888.00 2021-03-22 18:43:26.000 081 14265.37 389.37 54606.87 88888.00 2021-03-22 18:43:27.000 081 14265.69 389.49 54606.94 88888.00 2021-03-22 18:43:28.000 081 14266.18 389.18 54606.82 88888.00 2021-03-22 18:43:29.000 081 14266.65 389.14 54607.09 88888.00 2021-03-22 18:43:30.000 081 14266.81 389.25 54607.08 88888.00 2021-03-22 18:43:31.000 081 14266.98 388.93 54607.24 88888.00 2021-03-22 18:43:32.000 081 14267.22 388.85 54607.32 88888.00 2021-03-22 18:43:33.000 081 14267.22 389.14 54607.15 88888.00 2021-03-22 18:43:34.000 081 14267.32 388.89 54607.60 88888.00 2021-03-22 18:43:35.000 081 14267.37 388.28 54607.71 88888.00 2021-03-22 18:43:36.000 081 14267.20 388.35 54607.73 88888.00 2021-03-22 18:43:37.000 081 14266.98 388.24 54607.61 88888.00 2021-03-22 18:43:38.000 081 14266.79 388.10 54607.80 88888.00 2021-03-22 18:43:39.000 081 14266.63 388.26 54605.53 88888.00 2021-03-22 18:43:40.000 081 14268.08 389.49 54606.23 88888.00 2021-03-22 18:43:41.000 081 14266.07 387.70 54608.05 88888.00 2021-03-22 18:43:42.000 081 14265.83 387.53 54608.03 88888.00 2021-03-22 18:43:43.000 081 14265.62 387.62 54608.17 88888.00 2021-03-22 18:43:44.000 081 14265.39 387.73 54607.90 88888.00 2021-03-22 18:43:45.000 081 14265.62 387.41 54608.21 88888.00 2021-03-22 18:43:46.000 081 14266.95 389.30 54606.92 88888.00 2021-03-22 18:43:47.000 081 14265.21 387.82 54608.35 88888.00 2021-03-22 18:43:48.000 081 14265.10 387.68 54608.33 88888.00 2021-03-22 18:43:49.000 081 14265.32 387.62 54608.42 88888.00 2021-03-22 18:43:50.000 081 14265.35 388.11 54608.20 88888.00 2021-03-22 18:43:51.000 081 14265.29 387.58 54608.45 88888.00 2021-03-22 18:43:52.000 081 14265.50 387.71 54608.60 88888.00 2021-03-22 18:43:53.000 081 14265.58 387.75 54608.48 88888.00 2021-03-22 18:43:54.000 081 14265.88 387.71 54608.60 88888.00 2021-03-22 18:43:55.000 081 14266.05 387.68 54608.79 88888.00 2021-03-22 18:43:56.000 081 14266.24 387.63 54608.82 88888.00 2021-03-22 18:43:57.000 081 14266.78 387.71 54608.91 88888.00 2021-03-22 18:43:58.000 081 14267.08 387.28 54608.74 88888.00 2021-03-22 18:43:59.000 081 14267.48 387.45 54608.93 88888.00 2021-03-22 18:44:00.000 081 14268.29 386.83 54608.71 88888.00 2021-03-22 18:44:01.000 081 14268.45 386.92 54609.18 88888.00 2021-03-22 18:44:02.000 081 14268.92 386.99 54609.19 88888.00 2021-03-22 18:44:03.000 081 14269.34 386.58 54609.18 88888.00 2021-03-22 18:44:04.000 081 14269.98 386.41 54609.37 88888.00 2021-03-22 18:44:05.000 081 14270.36 386.59 54609.25 88888.00 2021-03-22 18:44:06.000 081 14270.72 386.07 54609.51 88888.00 2021-03-22 18:44:07.000 081 14271.19 386.07 54609.33 88888.00 2021-03-22 18:44:08.000 081 14271.41 386.07 54609.52 88888.00 2021-03-22 18:44:09.000 081 14271.66 385.83 54609.81 88888.00 2021-03-22 18:44:10.000 081 14273.70 386.73 54608.17 88888.00 2021-03-22 18:44:11.000 081 14271.86 385.98 54609.94 88888.00 2021-03-22 18:44:12.000 081 14271.74 386.00 54610.05 88888.00 2021-03-22 18:44:13.000 081 14271.58 386.06 54610.10 88888.00 2021-03-22 18:44:14.000 081 14271.61 385.88 54610.29 88888.00 2021-03-22 18:44:15.000 081 14271.11 386.24 54610.19 88888.00 2021-03-22 18:44:16.000 081 14272.45 387.91 54608.70 88888.00 2021-03-22 18:44:17.000 081 14270.47 386.32 54610.23 88888.00 2021-03-22 18:44:18.000 081 14270.05 386.46 54610.35 88888.00 2021-03-22 18:44:19.000 081 14269.79 386.50 54610.25 88888.00 2021-03-22 18:44:20.000 081 14269.42 386.52 54610.31 88888.00 2021-03-22 18:44:21.000 081 14269.09 386.91 54610.19 88888.00 2021-03-22 18:44:22.000 081 14268.78 386.83 54610.19 88888.00 2021-03-22 18:44:23.000 081 14268.66 386.88 54610.30 88888.00 2021-03-22 18:44:24.000 081 14268.50 386.99 54610.15 88888.00 2021-03-22 18:44:25.000 081 14268.35 386.92 54610.23 88888.00 2021-03-22 18:44:26.000 081 14268.32 386.94 54610.25 88888.00 2021-03-22 18:44:27.000 081 14268.11 387.02 54610.36 88888.00 2021-03-22 18:44:28.000 081 14267.92 386.89 54610.29 88888.00 2021-03-22 18:44:29.000 081 14267.89 386.95 54610.12 88888.00 2021-03-22 18:44:30.000 081 14269.87 389.15 54608.72 88888.00 2021-03-22 18:44:31.000 081 14267.70 388.31 54610.34 88888.00 2021-03-22 18:44:32.000 081 14266.90 386.54 54610.24 88888.00 2021-03-22 18:44:33.000 081 14266.55 386.12 54610.25 88888.00 2021-03-22 18:44:34.000 081 14266.20 385.93 54610.19 88888.00 2021-03-22 18:44:35.000 081 14265.93 385.69 54609.75 88888.00 2021-03-22 18:44:36.000 081 14266.90 387.07 54608.45 88888.00 2021-03-22 18:44:37.000 081 14264.90 385.41 54609.87 88888.00 2021-03-22 18:44:38.000 081 14264.55 384.97 54610.05 88888.00 2021-03-22 18:44:39.000 081 14264.28 385.22 54609.92 88888.00 2021-03-22 18:44:40.000 081 14264.12 385.07 54609.83 88888.00 2021-03-22 18:44:41.000 081 14264.10 384.81 54609.80 88888.00 2021-03-22 18:44:42.000 081 14263.67 384.98 54609.74 88888.00 2021-03-22 18:44:43.000 081 14263.62 385.05 54609.61 88888.00 2021-03-22 18:44:44.000 081 14263.35 385.29 54609.46 88888.00 2021-03-22 18:44:45.000 081 14263.67 385.58 54609.37 88888.00 2021-03-22 18:44:46.000 081 14263.52 385.61 54608.48 88888.00 2021-03-22 18:44:47.000 081 14265.05 387.43 54608.73 88888.00 2021-03-22 18:44:48.000 081 14263.40 385.95 54609.18 88888.00 2021-03-22 18:44:49.000 081 14263.42 386.07 54609.05 88888.00 2021-03-22 18:44:50.000 081 14263.41 386.71 54608.93 88888.00 2021-03-22 18:44:51.000 081 14263.34 386.58 54608.97 88888.00 2021-03-22 18:44:52.000 081 14263.28 386.89 54608.88 88888.00 2021-03-22 18:44:53.000 081 14263.23 386.73 54608.80 88888.00 2021-03-22 18:44:54.000 081 14263.17 386.94 54608.65 88888.00 2021-03-22 18:44:55.000 081 14263.12 386.95 54608.70 88888.00 2021-03-22 18:44:56.000 081 14263.16 386.94 54608.70 88888.00 2021-03-22 18:44:57.000 081 14263.11 387.13 54608.61 88888.00 2021-03-22 18:44:58.000 081 14263.11 387.16 54608.51 88888.00 2021-03-22 18:44:59.000 081 14263.29 387.14 54608.26 88888.00 2021-03-22 18:45:00.000 081 14263.49 387.53 54608.02 88888.00 2021-03-22 18:45:01.000 081 14263.74 387.31 54608.24 88888.00 2021-03-22 18:45:02.000 081 14265.71 389.28 54606.50 88888.00 2021-03-22 18:45:03.000 081 14264.33 387.42 54608.23 88888.00 2021-03-22 18:45:04.000 081 14264.56 387.27 54608.19 88888.00 2021-03-22 18:45:05.000 081 14264.85 387.47 54608.24 88888.00 2021-03-22 18:45:06.000 081 14265.12 387.24 54608.15 88888.00 2021-03-22 18:45:07.000 081 14265.37 387.52 54608.15 88888.00 2021-03-22 18:45:08.000 081 14267.18 388.84 54606.35 88888.00 2021-03-22 18:45:09.000 081 14265.69 387.08 54608.07 88888.00 2021-03-22 18:45:10.000 081 14265.81 387.08 54608.26 88888.00 2021-03-22 18:45:11.000 081 14265.88 387.00 54608.29 88888.00 2021-03-22 18:45:12.000 081 14265.82 386.51 54608.28 88888.00 2021-03-22 18:45:13.000 081 14265.91 386.53 54608.30 88888.00 2021-03-22 18:45:14.000 081 14266.10 386.33 54608.42 88888.00 2021-03-22 18:45:15.000 081 14265.93 386.26 54608.45 88888.00 2021-03-22 18:45:16.000 081 14266.02 385.74 54608.38 88888.00 2021-03-22 18:45:17.000 081 14265.89 385.98 54608.50 88888.00 2021-03-22 18:45:18.000 081 14265.82 385.38 54608.49 88888.00 2021-03-22 18:45:19.000 081 14265.94 385.42 54608.46 88888.00 2021-03-22 18:45:20.000 081 14265.74 385.09 54608.44 88888.00 2021-03-22 18:45:21.000 081 14265.62 385.32 54608.61 88888.00 2021-03-22 18:45:22.000 081 14265.43 384.76 54608.55 88888.00 2021-03-22 18:45:23.000 081 14265.46 384.94 54608.62 88888.00 2021-03-22 18:45:24.000 081 14265.59 385.25 54608.61 88888.00 2021-03-22 18:45:25.000 081 14265.08 385.06 54608.54 88888.00 2021-03-22 18:45:26.000 081 14265.08 384.93 54608.51 88888.00 2021-03-22 18:45:27.000 081 14265.04 385.35 54608.63 88888.00 2021-03-22 18:45:28.000 081 14266.49 387.11 54606.76 88888.00 2021-03-22 18:45:29.000 081 14264.57 385.76 54608.34 88888.00 2021-03-22 18:45:30.000 081 14264.30 385.44 54608.15 88888.00 2021-03-22 18:45:31.000 081 14264.07 385.58 54608.52 88888.00 2021-03-22 18:45:32.000 081 14264.11 385.64 54608.53 88888.00 2021-03-22 18:45:33.000 081 14265.24 387.63 54606.85 88888.00 2021-03-22 18:45:34.000 081 14263.44 386.09 54608.49 88888.00 2021-03-22 18:45:35.000 081 14263.33 386.20 54608.44 88888.00 2021-03-22 18:45:36.000 081 14263.11 386.67 54608.56 88888.00 2021-03-22 18:45:37.000 081 14263.15 386.64 54608.40 88888.00 2021-03-22 18:45:38.000 081 14264.75 388.43 54606.79 88888.00 2021-03-22 18:45:39.000 081 14263.25 386.88 54608.17 88888.00 2021-03-22 18:45:40.000 081 14263.37 387.08 54608.30 88888.00 2021-03-22 18:45:41.000 081 14263.44 387.34 54608.28 88888.00 2021-03-22 18:45:42.000 081 14263.68 387.35 54608.27 88888.00 2021-03-22 18:45:43.000 081 14263.75 387.63 54608.22 88888.00 2021-03-22 18:45:44.000 081 14263.93 387.81 54608.22 88888.00 2021-03-22 18:45:45.000 081 14264.18 387.95 54608.09 88888.00 2021-03-22 18:45:46.000 081 14264.22 388.26 54608.22 88888.00 2021-03-22 18:45:47.000 081 14264.24 388.29 54608.18 88888.00 2021-03-22 18:45:48.000 081 14264.21 388.38 54608.29 88888.00 2021-03-22 18:45:49.000 081 14264.30 388.40 54608.17 88888.00 2021-03-22 18:45:50.000 081 14264.03 388.72 54608.18 88888.00 2021-03-22 18:45:51.000 081 14264.00 388.97 54608.20 88888.00 2021-03-22 18:45:52.000 081 14263.91 388.83 54608.00 88888.00 2021-03-22 18:45:53.000 081 14263.84 388.93 54608.09 88888.00 2021-03-22 18:45:54.000 081 14263.55 388.90 54608.04 88888.00 2021-03-22 18:45:55.000 081 14263.49 389.06 54608.01 88888.00 2021-03-22 18:45:56.000 081 14263.44 389.23 54607.92 88888.00 2021-03-22 18:45:57.000 081 14263.43 389.78 54608.01 88888.00 2021-03-22 18:45:58.000 081 14263.38 389.33 54606.51 88888.00 2021-03-22 18:45:59.000 081 14265.02 391.01 54607.89 88888.00 2021-03-22 18:46:00.000 081 14263.40 389.41 54607.82 88888.00 2021-03-22 18:46:01.000 081 14263.73 389.43 54607.82 88888.00 2021-03-22 18:46:02.000 081 14263.74 389.66 54607.79 88888.00 2021-03-22 18:46:03.000 081 14263.72 389.85 54607.81 88888.00 2021-03-22 18:46:04.000 081 14265.55 391.40 54607.04 88888.00 2021-03-22 18:46:05.000 081 14264.11 389.64 54607.83 88888.00 2021-03-22 18:46:06.000 081 14264.34 389.68 54607.70 88888.00 2021-03-22 18:46:07.000 081 14264.58 389.34 54607.67 88888.00 2021-03-22 18:46:08.000 081 14264.68 389.51 54607.73 88888.00 2021-03-22 18:46:09.000 081 14264.78 389.84 54607.91 88888.00 2021-03-22 18:46:10.000 081 14264.99 389.28 54607.70 88888.00 2021-03-22 18:46:11.000 081 14265.11 389.23 54607.76 88888.00 2021-03-22 18:46:12.000 081 14265.12 388.85 54607.80 88888.00 2021-03-22 18:46:13.000 081 14265.32 388.69 54607.84 88888.00 2021-03-22 18:46:14.000 081 14265.33 388.59 54607.84 88888.00 2021-03-22 18:46:15.000 081 14265.33 388.64 54607.99 88888.00 2021-03-22 18:46:16.000 081 14265.52 388.11 54607.90 88888.00 2021-03-22 18:46:17.000 081 14265.55 388.10 54607.91 88888.00 2021-03-22 18:46:18.000 081 14265.69 387.70 54608.07 88888.00 2021-03-22 18:46:19.000 081 14265.84 387.43 54607.92 88888.00 2021-03-22 18:46:20.000 081 14265.93 387.46 54607.92 88888.00 2021-03-22 18:46:21.000 081 14267.61 389.09 54606.31 88888.00 2021-03-22 18:46:22.000 081 14266.18 386.95 54608.04 88888.00 2021-03-22 18:46:23.000 081 14266.21 386.85 54608.15 88888.00 2021-03-22 18:46:24.000 081 14266.26 387.00 54608.07 88888.00 2021-03-22 18:46:25.000 081 14266.32 386.69 54608.17 88888.00 2021-03-22 18:46:26.000 081 14266.35 386.70 54608.11 88888.00 2021-03-22 18:46:27.000 081 14268.03 388.40 54606.55 88888.00 2021-03-22 18:46:28.000 081 14266.33 386.28 54608.19 88888.00 2021-03-22 18:46:29.000 081 14266.19 386.50 54608.26 88888.00 2021-03-22 18:46:30.000 081 14266.11 386.22 54608.30 88888.00 2021-03-22 18:46:31.000 081 14266.02 386.32 54608.29 88888.00 2021-03-22 18:46:32.000 081 14265.88 386.47 54608.43 88888.00 2021-03-22 18:46:33.000 081 14265.64 386.49 54608.34 88888.00 2021-03-22 18:46:34.000 081 14265.52 386.09 54608.30 88888.00 2021-03-22 18:46:35.000 081 14265.43 386.08 54608.30 88888.00 2021-03-22 18:46:36.000 081 14265.29 386.33 54608.27 88888.00 2021-03-22 18:46:37.000 081 14265.00 386.26 54608.20 88888.00 2021-03-22 18:46:38.000 081 14264.80 386.47 54608.30 88888.00 2021-03-22 18:46:39.000 081 14264.55 386.60 54608.28 88888.00 2021-03-22 18:46:40.000 081 14264.24 386.47 54608.15 88888.00 2021-03-22 18:46:41.000 081 14264.25 386.79 54608.05 88888.00 2021-03-22 18:46:42.000 081 14263.93 386.74 54607.99 88888.00 2021-03-22 18:46:43.000 081 14263.65 386.87 54608.12 88888.00 2021-03-22 18:46:44.000 081 14263.44 387.27 54607.98 88888.00 2021-03-22 18:46:45.000 081 14263.15 387.36 54608.05 88888.00 2021-03-22 18:46:46.000 081 14262.99 387.49 54607.85 88888.00 2021-03-22 18:46:47.000 081 14263.06 387.27 54607.81 88888.00 2021-03-22 18:46:48.000 081 14262.38 387.47 54607.75 88888.00 2021-03-22 18:46:49.000 081 14262.21 387.53 54607.61 88888.00 2021-03-22 18:46:50.000 081 14261.99 387.84 54607.62 88888.00 2021-03-22 18:46:51.000 081 14261.70 388.36 54606.03 88888.00 2021-03-22 18:46:52.000 081 14263.06 389.57 54607.45 88888.00 2021-03-22 18:46:53.000 081 14261.25 388.06 54607.36 88888.00 2021-03-22 18:46:54.000 081 14261.03 387.89 54607.34 88888.00 2021-03-22 18:46:55.000 081 14260.98 388.13 54607.36 88888.00 2021-03-22 18:46:56.000 081 14260.94 388.36 54607.20 88888.00 2021-03-22 18:46:57.000 081 14262.73 389.90 54606.19 88888.00 2021-03-22 18:46:58.000 081 14260.98 388.17 54607.16 88888.00 2021-03-22 18:46:59.000 081 14261.08 388.40 54607.05 88888.00 2021-03-22 18:47:00.000 081 14261.21 388.40 54607.10 88888.00 2021-03-22 18:47:01.000 081 14261.40 388.58 54606.97 88888.00 2021-03-22 18:47:02.000 081 14261.72 388.67 54606.92 88888.00 2021-03-22 18:47:03.000 081 14262.00 388.94 54606.83 88888.00 2021-03-22 18:47:04.000 081 14262.36 388.97 54606.94 88888.00 2021-03-22 18:47:05.000 081 14262.69 389.10 54606.98 88888.00 2021-03-22 18:47:06.000 081 14263.17 389.40 54606.85 88888.00 2021-03-22 18:47:07.000 081 14263.74 389.75 54606.91 88888.00 2021-03-22 18:47:08.000 081 14264.28 389.72 54606.86 88888.00 2021-03-22 18:47:09.000 081 14264.75 390.25 54607.05 88888.00 2021-03-22 18:47:10.000 081 14265.31 389.92 54607.02 88888.00 2021-03-22 18:47:11.000 081 14265.97 390.26 54607.17 88888.00 2021-03-22 18:47:12.000 081 14266.62 390.62 54606.91 88888.00 2021-03-22 18:47:13.000 081 14267.11 390.22 54607.28 88888.00 2021-03-22 18:47:14.000 081 14267.91 390.47 54607.38 88888.00 2021-03-22 18:47:15.000 081 14268.29 390.47 54607.48 88888.00 2021-03-22 18:47:16.000 081 14270.36 392.65 54605.74 88888.00 2021-03-22 18:47:17.000 081 14269.41 390.53 54607.66 88888.00 2021-03-22 18:47:18.000 081 14269.58 390.27 54607.76 88888.00 2021-03-22 18:47:19.000 081 14270.30 390.69 54607.98 88888.00 2021-03-22 18:47:20.000 081 14270.46 390.21 54608.03 88888.00 2021-03-22 18:47:21.000 081 14270.90 390.29 54607.99 88888.00 2021-03-22 18:47:22.000 081 14272.75 391.51 54606.58 88888.00 2021-03-22 18:47:23.000 081 14271.16 389.82 54608.28 88888.00 2021-03-22 18:47:24.000 081 14271.32 389.43 54608.53 88888.00 2021-03-22 18:47:25.000 081 14271.43 389.15 54608.58 88888.00 2021-03-22 18:47:26.000 081 14271.31 388.88 54608.69 88888.00 2021-03-22 18:47:27.000 081 14271.01 388.87 54608.74 88888.00 2021-03-22 18:47:28.000 081 14270.65 388.53 54608.88 88888.00 2021-03-22 18:47:29.000 081 14270.60 388.30 54608.94 88888.00 2021-03-22 18:47:30.000 081 14269.85 388.15 54608.95 88888.00 2021-03-22 18:47:31.000 081 14269.54 388.14 54609.01 88888.00 2021-03-22 18:47:32.000 081 14268.95 387.77 54608.97 88888.00 2021-03-22 18:47:33.000 081 14268.40 387.65 54609.11 88888.00 2021-03-22 18:47:34.000 081 14267.89 387.63 54608.83 88888.00 2021-03-22 18:47:35.000 081 14267.45 387.37 54608.97 88888.00 2021-03-22 18:47:36.000 081 14266.76 387.00 54608.68 88888.00 2021-03-22 18:47:37.000 081 14266.53 387.00 54608.86 88888.00 2021-03-22 18:47:38.000 081 14265.99 386.79 54608.90 88888.00 2021-03-22 18:47:39.000 081 14265.66 386.95 54608.74 88888.00 2021-03-22 18:47:40.000 081 14265.34 386.81 54608.84 88888.00 2021-03-22 18:47:41.000 081 14265.32 386.57 54608.68 88888.00 2021-03-22 18:47:42.000 081 14265.33 386.71 54608.71 88888.00 2021-03-22 18:47:43.000 081 14264.91 386.55 54608.69 88888.00 2021-03-22 18:47:44.000 081 14265.17 386.63 54608.61 88888.00 2021-03-22 18:47:45.000 081 14264.75 386.66 54608.61 88888.00 2021-03-22 18:47:46.000 081 14264.89 386.67 54608.49 88888.00 2021-03-22 18:47:47.000 081 14266.48 388.34 54606.67 88888.00 2021-03-22 18:47:48.000 081 14264.74 386.56 54608.41 88888.00 2021-03-22 18:47:49.000 081 14264.72 386.63 54608.28 88888.00 2021-03-22 18:47:50.000 081 14264.68 386.53 54608.19 88888.00 2021-03-22 18:47:51.000 081 14264.61 386.76 54608.29 88888.00 2021-03-22 18:47:52.000 081 14264.64 386.62 54608.11 88888.00 2021-03-22 18:47:53.000 081 14266.10 388.27 54606.25 88888.00 2021-03-22 18:47:54.000 081 14264.65 386.66 54608.04 88888.00 2021-03-22 18:47:55.000 081 14264.41 386.69 54608.08 88888.00 2021-03-22 18:47:56.000 081 14264.30 386.87 54607.97 88888.00 2021-03-22 18:47:57.000 081 14264.31 386.84 54608.06 88888.00 2021-03-22 18:47:58.000 081 14264.22 386.70 54607.73 88888.00 2021-03-22 18:47:59.000 081 14264.30 387.03 54607.64 88888.00 2021-03-22 18:48:00.000 081 14264.40 387.01 54607.58 88888.00 2021-03-22 18:48:01.000 081 14264.36 387.44 54607.50 88888.00 2021-03-22 18:48:02.000 081 14264.43 387.38 54607.53 88888.00 2021-03-22 18:48:03.000 081 14264.70 387.56 54607.53 88888.00 2021-03-22 18:48:04.000 081 14264.76 387.83 54607.48 88888.00 2021-03-22 18:48:05.000 081 14264.85 387.87 54607.50 88888.00 2021-03-22 18:48:06.000 081 14264.95 388.06 54607.56 88888.00 2021-03-22 18:48:07.000 081 14265.02 388.10 54607.32 88888.00 2021-03-22 18:48:08.000 081 14265.21 388.40 54607.24 88888.00 2021-03-22 18:48:09.000 081 14267.05 390.14 54605.61 88888.00 2021-03-22 18:48:10.000 081 14265.46 388.42 54607.31 88888.00 2021-03-22 18:48:11.000 081 14265.79 388.40 54607.36 88888.00 2021-03-22 18:48:12.000 081 14265.92 388.35 54607.30 88888.00 2021-03-22 18:48:13.000 081 14266.17 388.47 54607.48 88888.00 2021-03-22 18:48:14.000 081 14266.48 388.46 54607.40 88888.00 2021-03-22 18:48:15.000 081 14268.49 389.97 54605.91 88888.00 2021-03-22 18:48:16.000 081 14267.12 388.22 54607.50 88888.00 2021-03-22 18:48:17.000 081 14267.37 388.20 54607.61 88888.00 2021-03-22 18:48:18.000 081 14267.85 388.27 54607.58 88888.00 2021-03-22 18:48:19.000 081 14268.52 388.31 54607.65 88888.00 2021-03-22 18:48:20.000 081 14268.45 387.96 54607.80 88888.00 2021-03-22 18:48:21.000 081 14268.60 387.94 54607.91 88888.00 2021-03-22 18:48:22.000 081 14269.00 387.56 54607.97 88888.00 2021-03-22 18:48:23.000 081 14270.17 387.20 54606.31 88888.00 2021-03-22 18:48:24.000 081 14269.85 388.90 54607.85 88888.00 2021-03-22 18:48:25.000 081 14269.74 387.06 54608.09 88888.00 2021-03-22 18:48:26.000 081 14269.69 386.70 54608.24 88888.00 2021-03-22 18:48:27.000 081 14269.84 386.83 54608.30 88888.00 2021-03-22 18:48:28.000 081 14269.65 386.42 54608.37 88888.00 2021-03-22 18:48:29.000 081 14269.58 386.17 54608.46 88888.00 2021-03-22 18:48:30.000 081 14269.29 385.90 54608.53 88888.00 2021-03-22 18:48:31.000 081 14269.02 385.65 54608.34 88888.00 2021-03-22 18:48:32.000 081 14268.90 385.60 54608.66 88888.00 2021-03-22 18:48:33.000 081 14268.34 385.63 54608.61 88888.00 2021-03-22 18:48:34.000 081 14267.93 385.55 54608.49 88888.00 2021-03-22 18:48:35.000 081 14267.46 384.94 54608.49 88888.00 2021-03-22 18:48:36.000 081 14266.88 384.94 54608.35 88888.00 2021-03-22 18:48:37.000 081 14266.61 384.82 54608.54 88888.00 2021-03-22 18:48:38.000 081 14266.27 384.69 54608.47 88888.00 2021-03-22 18:48:39.000 081 14267.45 386.69 54606.63 88888.00 2021-03-22 18:48:40.000 081 14265.41 384.56 54608.46 88888.00 2021-03-22 18:48:41.000 081 14265.12 384.63 54608.35 88888.00 2021-03-22 18:48:42.000 081 14264.79 384.96 54608.23 88888.00 2021-03-22 18:48:43.000 081 14264.60 384.67 54608.21 88888.00 2021-03-22 18:48:44.000 081 14264.61 384.72 54607.96 88888.00 2021-03-22 18:48:45.000 081 14265.97 386.64 54606.59 88888.00 2021-03-22 18:48:46.000 081 14264.41 385.17 54607.97 88888.00 2021-03-22 18:48:47.000 081 14264.32 385.03 54608.08 88888.00 2021-03-22 18:48:48.000 081 14264.29 385.32 54607.80 88888.00 2021-03-22 18:48:49.000 081 14264.30 384.87 54607.89 88888.00 2021-03-22 18:48:50.000 081 14264.30 385.07 54607.89 88888.00 2021-03-22 18:48:51.000 081 14264.27 384.94 54607.72 88888.00 2021-03-22 18:48:52.000 081 14264.38 384.92 54607.67 88888.00 2021-03-22 18:48:53.000 081 14264.70 385.13 54607.56 88888.00 2021-03-22 18:48:54.000 081 14264.72 385.13 54607.51 88888.00 2021-03-22 18:48:55.000 081 14265.14 384.80 54607.64 88888.00 2021-03-22 18:48:56.000 081 14265.20 384.88 54607.44 88888.00 2021-03-22 18:48:57.000 081 14265.33 385.00 54606.14 88888.00 2021-03-22 18:48:58.000 081 14267.40 386.47 54605.97 88888.00 2021-03-22 18:48:59.000 081 14266.03 384.88 54607.32 88888.00 2021-03-22 18:49:00.000 081 14266.38 384.81 54607.46 88888.00 2021-03-22 18:49:01.000 081 14266.93 384.75 54607.29 88888.00 2021-03-22 18:49:02.000 081 14267.00 384.75 54607.59 88888.00 2021-03-22 18:49:03.000 081 14267.22 384.91 54607.56 88888.00 2021-03-22 18:49:04.000 081 14269.14 386.80 54606.16 88888.00 2021-03-22 18:49:05.000 081 14267.51 384.82 54607.43 88888.00 2021-03-22 18:49:06.000 081 14267.58 384.88 54607.64 88888.00 2021-03-22 18:49:07.000 081 14267.58 384.78 54607.64 88888.00 2021-03-22 18:49:08.000 081 14267.61 384.85 54607.52 88888.00 2021-03-22 18:49:09.000 081 14267.75 385.21 54607.85 88888.00 2021-03-22 18:49:10.000 081 14267.56 384.83 54607.86 88888.00 2021-03-22 18:49:11.000 081 14267.51 384.57 54607.83 88888.00 2021-03-22 18:49:12.000 081 14267.02 384.48 54607.86 88888.00 2021-03-22 18:49:13.000 081 14266.81 384.32 54607.68 88888.00 2021-03-22 18:49:14.000 081 14266.52 384.31 54607.78 88888.00 2021-03-22 18:49:15.000 081 14267.26 384.49 54606.12 88888.00 2021-03-22 18:49:16.000 081 14265.85 385.82 54607.89 88888.00 2021-03-22 18:49:17.000 081 14265.51 384.05 54607.92 88888.00 2021-03-22 18:49:18.000 081 14265.25 384.09 54607.89 88888.00 2021-03-22 18:49:19.000 081 14264.90 384.15 54607.75 88888.00 2021-03-22 18:49:20.000 081 14264.57 384.31 54607.79 88888.00 2021-03-22 18:49:21.000 081 14264.26 384.14 54607.72 88888.00 2021-03-22 18:49:22.000 081 14263.85 384.28 54607.82 88888.00 2021-03-22 18:49:23.000 081 14263.58 384.06 54607.64 88888.00 2021-03-22 18:49:24.000 081 14263.37 384.39 54607.58 88888.00 2021-03-22 18:49:25.000 081 14263.02 384.28 54607.55 88888.00 2021-03-22 18:49:26.000 081 14263.05 384.32 54607.55 88888.00 2021-03-22 18:49:27.000 081 14262.48 384.73 54607.52 88888.00 2021-03-22 18:49:28.000 081 14262.36 384.61 54607.34 88888.00 2021-03-22 18:49:29.000 081 14262.54 384.74 54607.31 88888.00 2021-03-22 18:49:30.000 081 14262.13 384.72 54607.42 88888.00 2021-03-22 18:49:31.000 081 14263.66 386.54 54605.65 88888.00 2021-03-22 18:49:32.000 081 14261.88 384.83 54607.24 88888.00 2021-03-22 18:49:33.000 081 14261.95 385.22 54607.08 88888.00 2021-03-22 18:49:34.000 081 14261.92 385.21 54607.03 88888.00 2021-03-22 18:49:35.000 081 14262.00 384.94 54606.98 88888.00 2021-03-22 18:49:36.000 081 14262.16 384.91 54607.01 88888.00 2021-03-22 18:49:37.000 081 14263.86 386.64 54606.13 88888.00 2021-03-22 18:49:38.000 081 14262.47 385.02 54606.84 88888.00 2021-03-22 18:49:39.000 081 14262.77 385.02 54606.78 88888.00 2021-03-22 18:49:40.000 081 14262.84 385.00 54606.68 88888.00 2021-03-22 18:49:41.000 081 14263.41 385.06 54606.76 88888.00 2021-03-22 18:49:42.000 081 14263.56 384.86 54606.88 88888.00 2021-03-22 18:49:43.000 081 14263.45 385.00 54606.97 88888.00 2021-03-22 18:49:44.000 081 14263.78 384.86 54606.76 88888.00 2021-03-22 18:49:45.000 081 14263.92 385.28 54606.78 88888.00 2021-03-22 18:49:46.000 081 14265.82 386.84 54604.94 88888.00 2021-03-22 18:49:47.000 081 14264.18 385.28 54606.60 88888.00 2021-03-22 18:49:48.000 081 14264.37 385.25 54606.66 88888.00 2021-03-22 18:49:49.000 081 14264.81 385.28 54606.59 88888.00 2021-03-22 18:49:50.000 081 14264.67 385.63 54606.56 88888.00 2021-03-22 18:49:51.000 081 14264.56 385.53 54606.53 88888.00 2021-03-22 18:49:52.000 081 14266.26 387.27 54604.86 88888.00 2021-03-22 18:49:53.000 081 14264.57 385.63 54606.71 88888.00 2021-03-22 18:49:54.000 081 14264.47 385.74 54606.30 88888.00 2021-03-22 18:49:55.000 081 14264.52 385.91 54606.69 88888.00 2021-03-22 18:49:56.000 081 14264.44 385.83 54606.67 88888.00 2021-03-22 18:49:57.000 081 14264.18 386.09 54606.76 88888.00 2021-03-22 18:49:58.000 081 14264.18 385.64 54606.49 88888.00 2021-03-22 18:49:59.000 081 14263.93 385.60 54606.60 88888.00 2021-03-22 18:50:00.000 081 14263.53 385.59 54606.54 88888.00 2021-03-22 18:50:01.000 081 14263.34 387.32 54606.45 88888.00 2021-03-22 18:50:02.000 081 14262.74 385.30 54606.75 88888.00 2021-03-22 18:50:03.000 081 14262.56 385.07 54606.56 88888.00 2021-03-22 18:50:04.000 081 14261.99 384.88 54606.54 88888.00 2021-03-22 18:50:05.000 081 14261.59 384.93 54606.30 88888.00 2021-03-22 18:50:06.000 081 14261.22 384.65 54606.39 88888.00 2021-03-22 18:50:07.000 081 14262.43 386.08 54604.78 88888.00 2021-03-22 18:50:08.000 081 14260.34 384.47 54606.21 88888.00 2021-03-22 18:50:09.000 081 14259.93 384.34 54606.29 88888.00 2021-03-22 18:50:10.000 081 14259.83 384.06 54606.14 88888.00 2021-03-22 18:50:11.000 081 14259.38 384.06 54606.17 88888.00 2021-03-22 18:50:12.000 081 14259.16 384.04 54606.22 88888.00 2021-03-22 18:50:13.000 081 14258.90 383.90 54606.11 88888.00 2021-03-22 18:50:14.000 081 14258.89 383.96 54605.96 88888.00 2021-03-22 18:50:15.000 081 14259.01 383.87 54605.90 88888.00 2021-03-22 18:50:16.000 081 14260.64 384.03 54604.13 88888.00 2021-03-22 18:50:17.000 081 14259.08 384.91 54605.93 88888.00 2021-03-22 18:50:18.000 081 14259.02 384.00 54606.03 88888.00 2021-03-22 18:50:19.000 081 14259.36 384.21 54605.78 88888.00 2021-03-22 18:50:20.000 081 14259.68 384.43 54605.79 88888.00 2021-03-22 18:50:21.000 081 14259.88 384.44 54605.76 88888.00 2021-03-22 18:50:22.000 081 14261.92 386.01 54603.99 88888.00 2021-03-22 18:50:23.000 081 14260.61 384.41 54605.89 88888.00 2021-03-22 18:50:24.000 081 14260.88 384.17 54605.66 88888.00 2021-03-22 18:50:25.000 081 14261.47 384.00 54605.81 88888.00 2021-03-22 18:50:26.000 081 14261.70 384.27 54605.68 88888.00 2021-03-22 18:50:27.000 081 14262.11 384.18 54605.80 88888.00 2021-03-22 18:50:28.000 081 14262.31 384.13 54605.64 88888.00 2021-03-22 18:50:29.000 081 14262.58 383.96 54605.74 88888.00 2021-03-22 18:50:30.000 081 14262.80 383.97 54605.88 88888.00 2021-03-22 18:50:31.000 081 14263.44 383.92 54605.76 88888.00 2021-03-22 18:50:32.000 081 14265.45 385.74 54604.39 88888.00 2021-03-22 18:50:33.000 081 14264.04 384.34 54605.92 88888.00 2021-03-22 18:50:34.000 081 14264.44 384.12 54605.91 88888.00 2021-03-22 18:50:35.000 081 14264.91 384.19 54605.83 88888.00 2021-03-22 18:50:36.000 081 14265.40 384.41 54605.78 88888.00 2021-03-22 18:50:37.000 081 14265.60 384.48 54605.84 88888.00 2021-03-22 18:50:38.000 081 14267.76 385.95 54604.41 88888.00 2021-03-22 18:50:39.000 081 14266.22 384.70 54606.16 88888.00 2021-03-22 18:50:40.000 081 14267.00 384.50 54606.16 88888.00 2021-03-22 18:50:41.000 081 14267.16 384.57 54606.13 88888.00 2021-03-22 18:50:42.000 081 14267.50 384.59 54605.91 88888.00 2021-03-22 18:50:43.000 081 14269.39 386.03 54604.75 88888.00 2021-03-22 18:50:44.000 081 14267.84 384.43 54606.49 88888.00 2021-03-22 18:50:45.000 081 14267.91 384.72 54606.53 88888.00 2021-03-22 18:50:46.000 081 14267.89 384.41 54606.54 88888.00 2021-03-22 18:50:47.000 081 14267.78 384.30 54606.58 88888.00 2021-03-22 18:50:48.000 081 14267.80 383.89 54606.74 88888.00 2021-03-22 18:50:49.000 081 14269.34 385.54 54605.05 88888.00 2021-03-22 18:50:50.000 081 14267.44 383.84 54606.87 88888.00 2021-03-22 18:50:51.000 081 14267.22 383.77 54607.06 88888.00 2021-03-22 18:50:52.000 081 14266.95 383.87 54606.97 88888.00 2021-03-22 18:50:53.000 081 14266.40 383.76 54607.01 88888.00 2021-03-22 18:50:54.000 081 14266.19 383.68 54607.09 88888.00 2021-03-22 18:50:55.000 081 14265.81 383.81 54607.12 88888.00 2021-03-22 18:50:56.000 081 14265.99 383.83 54607.04 88888.00 2021-03-22 18:50:57.000 081 14265.23 383.93 54607.25 88888.00 2021-03-22 18:50:58.000 081 14264.89 384.17 54607.15 88888.00 2021-03-22 18:50:59.000 081 14264.50 384.07 54607.23 88888.00 2021-03-22 18:51:00.000 081 14264.11 384.26 54607.15 88888.00 2021-03-22 18:51:01.000 081 14264.14 384.55 54606.78 88888.00 2021-03-22 18:51:02.000 081 14263.30 384.84 54607.10 88888.00 2021-03-22 18:51:03.000 081 14263.01 385.06 54607.10 88888.00 2021-03-22 18:51:04.000 081 14262.54 384.81 54607.17 88888.00 2021-03-22 18:51:05.000 081 14262.20 384.77 54606.98 88888.00 2021-03-22 18:51:06.000 081 14261.96 384.83 54607.07 88888.00 2021-03-22 18:51:07.000 081 14261.54 384.99 54607.10 88888.00 2021-03-22 18:51:08.000 081 14260.99 384.90 54606.80 88888.00 2021-03-22 18:51:09.000 081 14260.86 385.23 54606.97 88888.00 2021-03-22 18:51:10.000 081 14260.59 384.82 54606.69 88888.00 2021-03-22 18:51:11.000 081 14260.40 385.13 54606.79 88888.00 2021-03-22 18:51:12.000 081 14260.11 384.79 54606.74 88888.00 2021-03-22 18:51:13.000 081 14260.80 385.15 54604.73 88888.00 2021-03-22 18:51:14.000 081 14259.69 386.36 54606.60 88888.00 2021-03-22 18:51:15.000 081 14259.63 384.93 54606.47 88888.00 2021-03-22 18:51:16.000 081 14259.53 384.88 54606.39 88888.00 2021-03-22 18:51:17.000 081 14259.27 384.88 54606.29 88888.00 2021-03-22 18:51:18.000 081 14259.32 384.66 54606.23 88888.00 2021-03-22 18:51:19.000 081 14260.96 386.26 54604.62 88888.00 2021-03-22 18:51:20.000 081 14259.29 384.63 54606.07 88888.00 2021-03-22 18:51:21.000 081 14259.46 385.10 54605.97 88888.00 2021-03-22 18:51:22.000 081 14259.70 384.83 54605.89 88888.00 2021-03-22 18:51:23.000 081 14259.59 384.71 54605.83 88888.00 2021-03-22 18:51:24.000 081 14259.87 384.62 54605.86 88888.00 2021-03-22 18:51:25.000 081 14260.17 384.60 54605.71 88888.00 2021-03-22 18:51:26.000 081 14260.58 384.80 54605.64 88888.00 2021-03-22 18:51:27.000 081 14260.91 384.96 54605.72 88888.00 2021-03-22 18:51:28.000 081 14261.46 384.90 54605.70 88888.00 2021-03-22 18:51:29.000 081 14261.89 384.66 54605.59 88888.00 2021-03-22 18:51:30.000 081 14262.62 384.66 54605.65 88888.00 2021-03-22 18:51:31.000 081 14263.05 384.47 54605.57 88888.00 2021-03-22 18:51:32.000 081 14263.68 384.46 54605.61 88888.00 2021-03-22 18:51:33.000 081 14264.28 384.50 54605.66 88888.00 2021-03-22 18:51:34.000 081 14265.06 384.27 54605.72 88888.00 2021-03-22 18:51:35.000 081 14265.88 384.24 54605.71 88888.00 2021-03-22 18:51:36.000 081 14266.69 384.03 54605.83 88888.00 2021-03-22 18:51:37.000 081 14267.44 384.01 54605.66 88888.00 2021-03-22 18:51:38.000 081 14268.16 383.73 54605.92 88888.00 2021-03-22 18:51:39.000 081 14268.99 384.10 54606.28 88888.00 2021-03-22 18:51:40.000 081 14269.69 383.69 54606.00 88888.00 2021-03-22 18:51:41.000 081 14270.23 383.49 54606.47 88888.00 2021-03-22 18:51:42.000 081 14272.84 385.92 54604.94 88888.00 2021-03-22 18:51:43.000 081 14271.62 384.18 54606.81 88888.00 2021-03-22 18:51:44.000 081 14272.13 382.98 54606.86 88888.00 2021-03-22 18:51:45.000 081 14272.57 383.24 54606.87 88888.00 2021-03-22 18:51:46.000 081 14272.79 382.64 54607.25 88888.00 2021-03-22 18:51:47.000 081 14272.77 382.61 54607.42 88888.00 2021-03-22 18:51:48.000 081 14274.50 383.94 54605.94 88888.00 2021-03-22 18:51:49.000 081 14272.67 382.30 54605.94 88888.00 2021-03-22 18:51:50.000 081 14273.47 383.55 54607.92 88888.00 2021-03-22 18:51:51.000 081 14272.06 382.08 54607.90 88888.00 2021-03-22 18:51:52.000 081 14271.60 381.85 54608.07 88888.00 2021-03-22 18:51:53.000 081 14271.17 381.68 54608.22 88888.00 2021-03-22 18:51:54.000 081 14270.46 381.55 54608.33 88888.00 2021-03-22 18:51:55.000 081 14269.65 381.48 54608.29 88888.00 2021-03-22 18:51:56.000 081 14269.07 381.37 54608.25 88888.00 2021-03-22 18:51:57.000 081 14268.12 381.58 54608.61 88888.00 2021-03-22 18:51:58.000 081 14267.55 381.59 54608.49 88888.00 2021-03-22 18:51:59.000 081 14266.87 381.57 54608.27 88888.00 2021-03-22 18:52:00.000 081 14266.29 381.46 54608.41 88888.00 2021-03-22 18:52:01.000 081 14265.63 381.62 54608.38 88888.00 2021-03-22 18:52:02.000 081 14265.12 381.86 54608.19 88888.00 2021-03-22 18:52:03.000 081 14264.39 382.39 54608.30 88888.00 2021-03-22 18:52:04.000 081 14264.04 382.27 54608.28 88888.00 2021-03-22 18:52:05.000 081 14263.74 382.60 54608.21 88888.00 2021-03-22 18:52:06.000 081 14263.32 382.62 54608.17 88888.00 2021-03-22 18:52:07.000 081 14263.11 382.84 54608.11 88888.00 2021-03-22 18:52:08.000 081 14262.92 383.01 54607.92 88888.00 2021-03-22 18:52:09.000 081 14262.73 383.50 54608.06 88888.00 2021-03-22 18:52:10.000 081 14262.67 383.54 54607.85 88888.00 2021-03-22 18:52:11.000 081 14262.60 383.62 54607.95 88888.00 2021-03-22 18:52:12.000 081 14262.60 384.00 54607.63 88888.00 2021-03-22 18:52:13.000 081 14262.74 383.83 54607.51 88888.00 2021-03-22 18:52:14.000 081 14262.95 384.13 54607.65 88888.00 2021-03-22 18:52:15.000 081 14264.76 386.06 54605.92 88888.00 2021-03-22 18:52:16.000 081 14263.38 384.18 54607.23 88888.00 2021-03-22 18:52:17.000 081 14263.77 384.20 54607.37 88888.00 2021-03-22 18:52:18.000 081 14264.37 384.81 54607.27 88888.00 2021-03-22 18:52:19.000 081 14264.76 384.43 54607.28 88888.00 2021-03-22 18:52:20.000 081 14265.20 384.37 54607.24 88888.00 2021-03-22 18:52:21.000 081 14267.42 386.58 54605.53 88888.00 2021-03-22 18:52:22.000 081 14266.40 384.54 54607.17 88888.00 2021-03-22 18:52:23.000 081 14266.90 384.44 54607.26 88888.00 2021-03-22 18:52:24.000 081 14267.41 384.78 54607.26 88888.00 2021-03-22 18:52:25.000 081 14268.11 384.89 54607.19 88888.00 2021-03-22 18:52:26.000 081 14268.48 384.66 54607.18 88888.00 2021-03-22 18:52:27.000 081 14268.77 384.76 54607.46 88888.00 2021-03-22 18:52:28.000 081 14269.34 384.84 54607.33 88888.00 2021-03-22 18:52:29.000 081 14269.77 384.97 54607.42 88888.00 2021-03-22 18:52:30.000 081 14270.03 385.04 54607.48 88888.00 2021-03-22 18:52:31.000 081 14270.41 384.78 54607.44 88888.00 2021-03-22 18:52:32.000 081 14270.55 384.90 54607.62 88888.00 2021-03-22 18:52:33.000 081 14270.61 385.16 54607.61 88888.00 2021-03-22 18:52:34.000 081 14270.91 384.94 54607.83 88888.00 2021-03-22 18:52:35.000 081 14270.98 384.88 54607.82 88888.00 2021-03-22 18:52:36.000 081 14270.95 385.01 54607.93 88888.00 2021-03-22 18:52:37.000 081 14271.01 385.17 54608.05 88888.00 2021-03-22 18:52:38.000 081 14270.99 385.20 54608.01 88888.00 2021-03-22 18:52:39.000 081 14272.68 387.12 54606.56 88888.00 2021-03-22 18:52:40.000 081 14270.66 385.38 54608.11 88888.00 2021-03-22 18:52:41.000 081 14270.82 385.64 54608.31 88888.00 2021-03-22 18:52:42.000 081 14270.74 385.67 54608.33 88888.00 2021-03-22 18:52:43.000 081 14270.66 385.70 54608.41 88888.00 2021-03-22 18:52:44.000 081 14270.40 385.63 54608.45 88888.00 2021-03-22 18:52:45.000 081 14271.92 387.42 54606.94 88888.00 2021-03-22 18:52:46.000 081 14270.12 385.79 54608.70 88888.00 2021-03-22 18:52:47.000 081 14269.82 385.89 54608.77 88888.00 2021-03-22 18:52:48.000 081 14269.76 386.08 54608.43 88888.00 2021-03-22 18:52:49.000 081 14269.62 385.98 54608.84 88888.00 2021-03-22 18:52:50.000 081 14269.25 385.78 54608.90 88888.00 2021-03-22 18:52:51.000 081 14269.60 385.56 54607.31 88888.00 2021-03-22 18:52:52.000 081 14269.66 387.23 54608.85 88888.00 2021-03-22 18:52:53.000 081 14268.88 385.52 54608.99 88888.00 2021-03-22 18:52:54.000 081 14268.72 385.45 54608.97 88888.00 2021-03-22 18:52:55.000 081 14268.30 385.10 54609.07 88888.00 2021-03-22 18:52:56.000 081 14268.13 384.80 54609.07 88888.00 2021-03-22 18:52:57.000 081 14267.97 384.44 54609.10 88888.00 2021-03-22 18:52:58.000 081 14267.81 384.82 54609.05 88888.00 2021-03-22 18:52:59.000 081 14267.70 384.40 54609.04 88888.00 2021-03-22 18:53:00.000 081 14267.81 384.30 54609.05 88888.00 2021-03-22 18:53:01.000 081 14267.58 383.92 54609.00 88888.00 2021-03-22 18:53:02.000 081 14267.48 383.70 54608.88 88888.00 2021-03-22 18:53:03.000 081 14267.45 383.45 54609.02 88888.00 2021-03-22 18:53:04.000 081 14267.47 383.37 54608.88 88888.00 2021-03-22 18:53:05.000 081 14267.37 383.04 54608.81 88888.00 2021-03-22 18:53:06.000 081 14267.57 383.08 54608.79 88888.00 2021-03-22 18:53:07.000 081 14267.42 383.05 54608.87 88888.00 2021-03-22 18:53:08.000 081 14267.46 383.13 54608.50 88888.00 2021-03-22 18:53:09.000 081 14267.28 382.93 54608.72 88888.00 2021-03-22 18:53:10.000 081 14267.45 382.77 54608.57 88888.00 2021-03-22 18:53:11.000 081 14267.45 382.78 54608.45 88888.00 2021-03-22 18:53:12.000 081 14269.16 384.42 54606.96 88888.00 2021-03-22 18:53:13.000 081 14267.64 382.41 54608.40 88888.00 2021-03-22 18:53:14.000 081 14267.54 382.63 54608.33 88888.00 2021-03-22 18:53:15.000 081 14267.70 382.47 54608.25 88888.00 2021-03-22 18:53:16.000 081 14267.74 382.13 54608.25 88888.00 2021-03-22 18:53:17.000 081 14267.75 381.99 54608.21 88888.00 2021-03-22 18:53:18.000 081 14269.46 383.94 54606.60 88888.00 2021-03-22 18:53:19.000 081 14267.86 381.92 54608.14 88888.00 2021-03-22 18:53:20.000 081 14267.79 382.49 54608.26 88888.00 2021-03-22 18:53:21.000 081 14267.84 381.94 54608.17 88888.00 2021-03-22 18:53:22.000 081 14267.64 381.93 54608.04 88888.00 2021-03-22 18:53:23.000 081 14267.65 382.14 54607.95 88888.00 2021-03-22 18:53:24.000 081 14267.50 382.08 54607.97 88888.00 2021-03-22 18:53:25.000 081 14267.72 382.29 54607.94 88888.00 2021-03-22 18:53:26.000 081 14267.29 382.20 54607.92 88888.00 2021-03-22 18:53:27.000 081 14267.22 382.38 54607.96 88888.00 2021-03-22 18:53:28.000 081 14267.20 382.52 54607.82 88888.00 2021-03-22 18:53:29.000 081 14266.88 382.30 54607.78 88888.00 2021-03-22 18:53:30.000 081 14266.50 382.50 54607.86 88888.00 2021-03-22 18:53:31.000 081 14266.24 382.46 54607.86 88888.00 2021-03-22 18:53:32.000 081 14265.92 382.44 54607.79 88888.00 2021-03-22 18:53:33.000 081 14265.95 382.65 54607.67 88888.00 2021-03-22 18:53:34.000 081 14265.60 382.52 54607.70 88888.00 2021-03-22 18:53:35.000 081 14267.58 385.09 54605.96 88888.00 2021-03-22 18:53:36.000 081 14265.56 384.37 54607.69 88888.00 2021-03-22 18:53:37.000 081 14265.21 382.87 54607.75 88888.00 2021-03-22 18:53:38.000 081 14265.09 382.70 54607.65 88888.00 2021-03-22 18:53:39.000 081 14265.14 383.18 54607.63 88888.00 2021-03-22 18:53:40.000 081 14265.17 382.80 54607.45 88888.00 2021-03-22 18:53:41.000 081 14266.41 384.28 54605.91 88888.00 2021-03-22 18:53:42.000 081 14264.72 382.93 54607.69 88888.00 2021-03-22 18:53:43.000 081 14264.44 382.85 54607.64 88888.00 2021-03-22 18:53:44.000 081 14264.56 382.80 54607.55 88888.00 2021-03-22 18:53:45.000 081 14264.56 383.05 54607.61 88888.00 2021-03-22 18:53:46.000 081 14264.30 382.62 54607.61 88888.00 2021-03-22 18:53:47.000 081 14264.29 382.62 54607.54 88888.00 2021-03-22 18:53:48.000 081 14264.27 382.82 54607.64 88888.00 2021-03-22 18:53:49.000 081 14264.18 382.59 54607.39 88888.00 2021-03-22 18:53:50.000 081 14264.18 382.63 54607.37 88888.00 2021-03-22 18:53:51.000 081 14263.98 382.47 54607.61 88888.00 2021-03-22 18:53:52.000 081 14264.02 382.25 54607.44 88888.00 2021-03-22 18:53:53.000 081 14264.03 382.13 54607.36 88888.00 2021-03-22 18:53:54.000 081 14263.82 382.31 54607.44 88888.00 2021-03-22 18:53:55.000 081 14263.85 382.02 54607.34 88888.00 2021-03-22 18:53:56.000 081 14263.80 382.11 54607.25 88888.00 2021-03-22 18:53:57.000 081 14263.86 382.30 54607.30 88888.00 2021-03-22 18:53:58.000 081 14263.81 382.05 54607.21 88888.00 2021-03-22 18:53:59.000 081 14263.79 381.98 54607.25 88888.00 2021-03-22 18:54:00.000 081 14263.86 382.34 54607.25 88888.00 2021-03-22 18:54:01.000 081 14263.98 382.22 54607.13 88888.00 2021-03-22 18:54:02.000 081 14264.24 382.08 54607.04 88888.00 2021-03-22 18:54:03.000 081 14264.27 382.33 54607.03 88888.00 2021-03-22 18:54:04.000 081 14264.29 382.55 54607.18 88888.00 2021-03-22 18:54:05.000 081 14264.40 382.42 54606.96 88888.00 2021-03-22 18:54:06.000 081 14266.21 384.12 54605.22 88888.00 2021-03-22 18:54:07.000 081 14264.68 382.45 54606.95 88888.00 2021-03-22 18:54:08.000 081 14264.91 382.46 54606.80 88888.00 2021-03-22 18:54:09.000 081 14264.99 382.74 54607.03 88888.00 2021-03-22 18:54:10.000 081 14265.13 382.68 54606.81 88888.00 2021-03-22 18:54:11.000 081 14265.36 382.76 54606.77 88888.00 2021-03-22 18:54:12.000 081 14266.95 384.51 54605.25 88888.00 2021-03-22 18:54:13.000 081 14265.50 382.65 54607.10 88888.00 2021-03-22 18:54:14.000 081 14265.77 382.52 54606.73 88888.00 2021-03-22 18:54:15.000 081 14265.72 382.76 54606.89 88888.00 2021-03-22 18:54:16.000 081 14265.67 382.57 54606.92 88888.00 2021-03-22 18:54:17.000 081 14265.64 382.73 54606.84 88888.00 2021-03-22 18:54:18.000 081 14265.55 382.60 54606.71 88888.00 2021-03-22 18:54:19.000 081 14265.53 382.82 54606.85 88888.00 2021-03-22 18:54:20.000 081 14265.68 382.59 54606.89 88888.00 2021-03-22 18:54:21.000 081 14265.28 382.61 54606.84 88888.00 2021-03-22 18:54:22.000 081 14264.94 382.46 54606.92 88888.00 2021-03-22 18:54:23.000 081 14264.87 382.44 54606.87 88888.00 2021-03-22 18:54:24.000 081 14264.79 382.58 54606.73 88888.00 2021-03-22 18:54:25.000 081 14264.52 382.68 54606.79 88888.00 2021-03-22 18:54:26.000 081 14264.22 382.33 54606.69 88888.00 2021-03-22 18:54:27.000 081 14264.07 382.30 54606.65 88888.00 2021-03-22 18:54:28.000 081 14263.49 382.20 54606.66 88888.00 2021-03-22 18:54:29.000 081 14263.18 382.15 54606.55 88888.00 2021-03-22 18:54:30.000 081 14262.79 382.37 54606.60 88888.00 2021-03-22 18:54:31.000 081 14263.89 382.05 54604.69 88888.00 2021-03-22 18:54:32.000 081 14263.37 383.96 54606.60 88888.00 2021-03-22 18:54:33.000 081 14261.79 381.86 54606.67 88888.00 2021-03-22 18:54:34.000 081 14261.51 381.94 54606.47 88888.00 2021-03-22 18:54:35.000 081 14261.53 381.80 54606.54 88888.00 2021-03-22 18:54:36.000 081 14260.97 382.05 54606.27 88888.00 2021-03-22 18:54:37.000 081 14262.39 383.71 54604.86 88888.00 2021-03-22 18:54:38.000 081 14260.32 381.69 54606.16 88888.00 2021-03-22 18:54:39.000 081 14260.34 381.76 54606.19 88888.00 2021-03-22 18:54:40.000 081 14260.40 381.79 54606.16 88888.00 2021-03-22 18:54:41.000 081 14259.90 381.40 54605.94 88888.00 2021-03-22 18:54:42.000 081 14259.99 381.54 54606.12 88888.00 2021-03-22 18:54:43.000 081 14260.01 381.28 54605.93 88888.00 2021-03-22 18:54:44.000 081 14260.13 381.10 54605.83 88888.00 2021-03-22 18:54:45.000 081 14260.60 381.38 54605.86 88888.00 2021-03-22 18:54:46.000 081 14260.47 381.10 54605.85 88888.00 2021-03-22 18:54:47.000 081 14260.82 380.89 54605.85 88888.00 2021-03-22 18:54:48.000 081 14261.13 380.80 54605.81 88888.00 2021-03-22 18:54:49.000 081 14261.63 380.61 54605.83 88888.00 2021-03-22 18:54:50.000 081 14261.93 380.76 54605.77 88888.00 2021-03-22 18:54:51.000 081 14262.22 380.54 54605.79 88888.00 2021-03-22 18:54:52.000 081 14262.76 380.57 54605.75 88888.00 2021-03-22 18:54:53.000 081 14263.07 380.60 54605.86 88888.00 2021-03-22 18:54:54.000 081 14263.55 380.34 54605.90 88888.00 2021-03-22 18:54:55.000 081 14264.36 380.46 54605.81 88888.00 2021-03-22 18:54:56.000 081 14264.63 380.50 54605.82 88888.00 2021-03-22 18:54:57.000 081 14265.00 380.23 54605.89 88888.00 2021-03-22 18:54:58.000 081 14265.29 380.20 54606.08 88888.00 2021-03-22 18:54:59.000 081 14265.74 380.19 54605.99 88888.00 2021-03-22 18:55:00.000 081 14266.23 380.41 54606.16 88888.00 2021-03-22 18:55:01.000 081 14267.64 380.73 54606.22 88888.00 2021-03-22 18:55:02.000 081 14268.25 381.72 54604.53 88888.00 2021-03-22 18:55:03.000 081 14266.82 380.35 54606.32 88888.00 2021-03-22 18:55:04.000 081 14267.05 380.33 54606.26 88888.00 2021-03-22 18:55:05.000 081 14267.46 380.20 54606.24 88888.00 2021-03-22 18:55:06.000 081 14267.24 380.38 54606.17 88888.00 2021-03-22 18:55:07.000 081 14268.73 382.29 54605.62 88888.00 2021-03-22 18:55:08.000 081 14266.90 380.43 54606.39 88888.00 2021-03-22 18:55:09.000 081 14266.86 380.86 54606.47 88888.00 2021-03-22 18:55:10.000 081 14266.91 381.02 54606.44 88888.00 2021-03-22 18:55:11.000 081 14266.42 380.81 54606.66 88888.00 2021-03-22 18:55:12.000 081 14266.34 381.11 54606.67 88888.00 2021-03-22 18:55:13.000 081 14266.00 381.10 54606.62 88888.00 2021-03-22 18:55:14.000 081 14265.72 381.23 54606.62 88888.00 2021-03-22 18:55:15.000 081 14265.40 381.32 54606.61 88888.00 2021-03-22 18:55:16.000 081 14264.96 381.35 54606.68 88888.00 2021-03-22 18:55:17.000 081 14264.63 381.51 54606.75 88888.00 2021-03-22 18:55:18.000 081 14264.21 381.56 54606.67 88888.00 2021-03-22 18:55:19.000 081 14263.99 381.61 54606.71 88888.00 2021-03-22 18:55:20.000 081 14263.48 381.77 54606.64 88888.00 2021-03-22 18:55:21.000 081 14263.14 381.42 54606.64 88888.00 2021-03-22 18:55:22.000 081 14264.41 383.18 54604.80 88888.00 2021-03-22 18:55:23.000 081 14262.25 381.45 54606.61 88888.00 2021-03-22 18:55:24.000 081 14262.03 381.47 54606.47 88888.00 2021-03-22 18:55:25.000 081 14262.07 381.71 54606.51 88888.00 2021-03-22 18:55:26.000 081 14261.37 381.72 54606.47 88888.00 2021-03-22 18:55:27.000 081 14261.00 381.49 54606.46 88888.00 2021-03-22 18:55:28.000 081 14262.38 383.44 54604.70 88888.00 2021-03-22 18:55:29.000 081 14260.34 381.59 54606.26 88888.00 2021-03-22 18:55:30.000 081 14260.28 381.84 54606.17 88888.00 2021-03-22 18:55:31.000 081 14260.14 381.79 54606.09 88888.00 2021-03-22 18:55:32.000 081 14259.86 382.13 54606.15 88888.00 2021-03-22 18:55:33.000 081 14261.39 383.49 54604.48 88888.00 2021-03-22 18:55:34.000 081 14259.71 381.95 54605.91 88888.00 2021-03-22 18:55:35.000 081 14259.84 381.89 54605.59 88888.00 2021-03-22 18:55:36.000 081 14259.84 381.70 54605.85 88888.00 2021-03-22 18:55:37.000 081 14259.90 381.58 54605.80 88888.00 2021-03-22 18:55:38.000 081 14261.71 383.19 54604.08 88888.00 2021-03-22 18:55:39.000 081 14261.83 382.98 54604.95 88888.00 2021-03-22 18:55:40.000 081 14260.28 381.35 54605.66 88888.00 2021-03-22 18:55:41.000 081 14260.50 380.91 54605.60 88888.00 2021-03-22 18:55:42.000 081 14260.63 380.83 54605.56 88888.00 2021-03-22 18:55:43.000 081 14260.87 380.74 54605.53 88888.00 2021-03-22 18:55:44.000 081 14260.93 380.68 54605.64 88888.00 2021-03-22 18:55:45.000 081 14261.22 380.62 54605.45 88888.00 2021-03-22 18:55:46.000 081 14261.39 380.28 54605.50 88888.00 2021-03-22 18:55:47.000 081 14261.53 380.16 54605.28 88888.00 2021-03-22 18:55:48.000 081 14261.63 380.22 54605.46 88888.00 2021-03-22 18:55:49.000 081 14261.91 380.41 54605.32 88888.00 2021-03-22 18:55:50.000 081 14262.06 380.40 54605.30 88888.00 2021-03-22 18:55:51.000 081 14262.21 380.85 54605.40 88888.00 2021-03-22 18:55:52.000 081 14262.65 380.44 54605.32 88888.00 2021-03-22 18:55:53.000 081 14264.16 382.06 54603.57 88888.00 2021-03-22 18:55:54.000 081 14262.62 380.98 54605.33 88888.00 2021-03-22 18:55:55.000 081 14263.05 381.01 54605.29 88888.00 2021-03-22 18:55:56.000 081 14263.21 381.23 54605.23 88888.00 2021-03-22 18:55:57.000 081 14263.43 381.34 54605.39 88888.00 2021-03-22 18:55:58.000 081 14263.61 381.26 54605.53 88888.00 2021-03-22 18:55:59.000 081 14265.72 383.04 54603.79 88888.00 2021-03-22 18:56:00.000 081 14264.10 381.45 54605.38 88888.00 2021-03-22 18:56:01.000 081 14264.04 381.66 54605.39 88888.00 2021-03-22 18:56:02.000 081 14264.36 381.53 54605.50 88888.00 2021-03-22 18:56:03.000 081 14264.31 381.87 54605.68 88888.00 2021-03-22 18:56:04.000 081 14264.37 381.64 54605.48 88888.00 2021-03-22 18:56:05.000 081 14264.56 381.61 54605.57 88888.00 2021-03-22 18:56:06.000 081 14264.36 381.57 54605.72 88888.00 2021-03-22 18:56:07.000 081 14264.62 381.60 54605.80 88888.00 2021-03-22 18:56:08.000 081 14264.31 381.79 54605.67 88888.00 2021-03-22 18:56:09.000 081 14264.12 381.76 54605.73 88888.00 2021-03-22 18:56:10.000 081 14263.91 381.69 54605.76 88888.00 2021-03-22 18:56:11.000 081 14264.00 381.91 54605.83 88888.00 2021-03-22 18:56:12.000 081 14263.69 381.77 54605.82 88888.00 2021-03-22 18:56:13.000 081 14263.49 382.01 54605.86 88888.00 2021-03-22 18:56:14.000 081 14264.97 384.22 54604.17 88888.00 2021-03-22 18:56:15.000 081 14263.34 382.73 54605.96 88888.00 2021-03-22 18:56:16.000 081 14263.04 381.86 54606.03 88888.00 2021-03-22 18:56:17.000 081 14263.22 381.88 54605.92 88888.00 2021-03-22 18:56:18.000 081 14262.87 382.11 54605.95 88888.00 2021-03-22 18:56:19.000 081 14262.74 381.89 54605.92 88888.00 2021-03-22 18:56:20.000 081 14264.47 383.39 54604.01 88888.00 2021-03-22 18:56:21.000 081 14262.55 382.04 54605.99 88888.00 2021-03-22 18:56:22.000 081 14262.46 381.67 54606.09 88888.00 2021-03-22 18:56:23.000 081 14262.32 381.51 54606.23 88888.00 2021-03-22 18:56:24.000 081 14262.19 381.77 54606.01 88888.00 2021-03-22 18:56:25.000 081 14262.05 381.42 54606.25 88888.00 2021-03-22 18:56:26.000 081 14261.87 381.73 54605.99 88888.00 2021-03-22 18:56:27.000 081 14261.74 381.99 54606.03 88888.00 2021-03-22 18:56:28.000 081 14261.55 381.56 54605.92 88888.00 2021-03-22 18:56:29.000 081 14261.37 381.59 54605.16 88888.00 2021-03-22 18:56:30.000 081 14262.91 382.99 54605.88 88888.00 2021-03-22 18:56:31.000 081 14261.37 381.45 54605.97 88888.00 2021-03-22 18:56:32.000 081 14261.22 381.32 54605.91 88888.00 2021-03-22 18:56:33.000 081 14260.97 381.60 54605.97 88888.00 2021-03-22 18:56:34.000 081 14261.03 381.20 54605.78 88888.00 2021-03-22 18:56:35.000 081 14261.03 381.42 54605.62 88888.00 2021-03-22 18:56:36.000 081 14261.12 381.48 54605.58 88888.00 2021-03-22 18:56:37.000 081 14261.19 381.23 54605.67 88888.00 2021-03-22 18:56:38.000 081 14261.35 381.53 54605.76 88888.00 2021-03-22 18:56:39.000 081 14261.46 381.65 54605.76 88888.00 2021-03-22 18:56:40.000 081 14261.81 381.66 54605.51 88888.00 2021-03-22 18:56:41.000 081 14261.99 381.68 54605.66 88888.00 2021-03-22 18:56:42.000 081 14262.29 381.93 54605.47 88888.00 2021-03-22 18:56:43.000 081 14262.41 382.21 54605.64 88888.00 2021-03-22 18:56:44.000 081 14262.86 382.12 54605.66 88888.00 2021-03-22 18:56:45.000 081 14264.68 383.98 54603.96 88888.00 2021-03-22 18:56:46.000 081 14263.42 382.39 54605.73 88888.00 2021-03-22 18:56:47.000 081 14263.64 382.74 54605.56 88888.00 2021-03-22 18:56:48.000 081 14264.01 382.71 54605.72 88888.00 2021-03-22 18:56:49.000 081 14264.30 382.83 54605.71 88888.00 2021-03-22 18:56:50.000 081 14264.50 383.08 54605.87 88888.00 2021-03-22 18:56:51.000 081 14266.62 384.29 54604.20 88888.00 2021-03-22 18:56:52.000 081 14265.22 382.72 54605.81 88888.00 2021-03-22 18:56:53.000 081 14265.25 382.59 54605.91 88888.00 2021-03-22 18:56:54.000 081 14265.44 382.65 54605.87 88888.00 2021-03-22 18:56:55.000 081 14265.70 382.49 54606.03 88888.00 2021-03-22 18:56:56.000 081 14265.93 382.43 54605.84 88888.00 2021-03-22 18:56:57.000 081 14266.05 382.26 54605.61 88888.00 2021-03-22 18:56:58.000 081 14265.88 382.09 54605.95 88888.00 2021-03-22 18:56:59.000 081 14265.93 381.96 54606.03 88888.00 2021-03-22 18:57:00.000 081 14265.80 381.82 54606.10 88888.00 2021-03-22 18:57:01.000 081 14265.70 381.63 54606.08 88888.00 2021-03-22 18:57:02.000 081 14265.42 381.49 54605.91 88888.00 2021-03-22 18:57:03.000 081 14265.21 381.59 54606.29 88888.00 2021-03-22 18:57:04.000 081 14264.82 381.07 54606.31 88888.00 2021-03-22 18:57:05.000 081 14264.50 381.11 54606.34 88888.00 2021-03-22 18:57:06.000 081 14264.40 381.20 54606.29 88888.00 2021-03-22 18:57:07.000 081 14263.91 381.00 54606.26 88888.00 2021-03-22 18:57:08.000 081 14263.41 381.14 54606.13 88888.00 2021-03-22 18:57:09.000 081 14265.24 383.81 54604.76 88888.00 2021-03-22 18:57:10.000 081 14262.76 382.73 54606.17 88888.00 2021-03-22 18:57:11.000 081 14262.63 381.37 54606.30 88888.00 2021-03-22 18:57:12.000 081 14262.24 381.54 54606.10 88888.00 2021-03-22 18:57:13.000 081 14262.16 381.45 54606.18 88888.00 2021-03-22 18:57:14.000 081 14262.04 382.15 54605.83 88888.00 2021-03-22 18:57:15.000 081 14263.42 383.56 54605.33 88888.00 2021-03-22 18:57:16.000 081 14261.53 382.18 54606.07 88888.00 2021-03-22 18:57:17.000 081 14261.69 382.11 54606.10 88888.00 2021-03-22 18:57:18.000 081 14261.59 382.26 54606.16 88888.00 2021-03-22 18:57:19.000 081 14261.44 382.69 54606.06 88888.00 2021-03-22 18:57:20.000 081 14261.53 382.85 54606.09 88888.00 2021-03-22 18:57:21.000 081 14261.75 382.96 54605.98 88888.00 2021-03-22 18:57:22.000 081 14261.71 383.24 54605.99 88888.00 2021-03-22 18:57:23.000 081 14261.55 383.07 54605.95 88888.00 2021-03-22 18:57:24.000 081 14261.96 383.25 54606.02 88888.00 2021-03-22 18:57:25.000 081 14261.79 383.25 54606.05 88888.00 2021-03-22 18:57:26.000 081 14262.04 383.71 54605.96 88888.00 2021-03-22 18:57:27.000 081 14262.12 383.18 54605.91 88888.00 2021-03-22 18:57:28.000 081 14261.97 383.71 54605.92 88888.00 2021-03-22 18:57:29.000 081 14262.05 383.39 54605.83 88888.00 2021-03-22 18:57:30.000 081 14262.06 383.67 54605.74 88888.00 2021-03-22 18:57:31.000 081 14262.29 383.74 54605.73 88888.00 2021-03-22 18:57:32.000 081 14262.37 383.96 54605.79 88888.00 2021-03-22 18:57:33.000 081 14262.67 383.65 54605.52 88888.00 2021-03-22 18:57:34.000 081 14262.71 384.09 54605.68 88888.00 2021-03-22 18:57:35.000 081 14262.81 383.80 54605.63 88888.00 2021-03-22 18:57:36.000 081 14263.10 383.87 54605.67 88888.00 2021-03-22 18:57:37.000 081 14263.25 383.70 54605.18 88888.00 2021-03-22 18:57:38.000 081 14263.54 383.78 54605.51 88888.00 2021-03-22 18:57:39.000 081 14263.68 383.68 54605.53 88888.00 2021-03-22 18:57:40.000 081 14265.54 385.23 54603.83 88888.00 2021-03-22 18:57:41.000 081 14264.05 383.38 54605.49 88888.00 2021-03-22 18:57:42.000 081 14264.05 383.55 54605.48 88888.00 2021-03-22 18:57:43.000 081 14264.44 383.17 54605.64 88888.00 2021-03-22 18:57:44.000 081 14264.56 382.91 54605.63 88888.00 2021-03-22 18:57:45.000 081 14264.87 383.06 54605.72 88888.00 2021-03-22 18:57:46.000 081 14266.70 384.47 54603.90 88888.00 2021-03-22 18:57:47.000 081 14265.30 382.55 54605.63 88888.00 2021-03-22 18:57:48.000 081 14265.44 382.42 54605.73 88888.00 2021-03-22 18:57:49.000 081 14265.62 382.33 54605.68 88888.00 2021-03-22 18:57:50.000 081 14265.81 382.05 54605.82 88888.00 2021-03-22 18:57:51.000 081 14265.94 382.11 54605.95 88888.00 2021-03-22 18:57:52.000 081 14266.25 381.92 54605.98 88888.00 2021-03-22 18:57:53.000 081 14266.13 381.82 54606.12 88888.00 2021-03-22 18:57:54.000 081 14266.32 382.06 54605.96 88888.00 2021-03-22 18:57:55.000 081 14268.14 381.50 54604.46 88888.00 2021-03-22 18:57:56.000 081 14267.55 383.26 54606.19 88888.00 2021-03-22 18:57:57.000 081 14266.51 381.61 54606.16 88888.00 2021-03-22 18:57:58.000 081 14266.48 381.40 54606.29 88888.00 2021-03-22 18:57:59.000 081 14266.55 381.63 54606.44 88888.00 2021-03-22 18:58:00.000 081 14266.32 381.22 54606.54 88888.00 2021-03-22 18:58:01.000 081 14267.85 382.82 54604.76 88888.00 2021-03-22 18:58:02.000 081 14266.05 381.20 54606.59 88888.00 2021-03-22 18:58:03.000 081 14265.71 381.29 54606.54 88888.00 2021-03-22 18:58:04.000 081 14265.50 381.04 54606.77 88888.00 2021-03-22 18:58:05.000 081 14265.10 381.00 54606.58 88888.00 2021-03-22 18:58:06.000 081 14264.93 381.08 54606.55 88888.00 2021-03-22 18:58:07.000 081 14264.56 380.87 54606.66 88888.00 2021-03-22 18:58:08.000 081 14264.26 380.96 54606.65 88888.00 2021-03-22 18:58:09.000 081 14264.04 381.23 54606.80 88888.00 2021-03-22 18:58:10.000 081 14263.55 381.16 54606.67 88888.00 2021-03-22 18:58:11.000 081 14263.14 381.27 54606.79 88888.00 2021-03-22 18:58:12.000 081 14263.26 381.24 54606.47 88888.00 2021-03-22 18:58:13.000 081 14262.48 381.30 54606.64 88888.00 2021-03-22 18:58:14.000 081 14262.23 381.47 54606.56 88888.00 2021-03-22 18:58:15.000 081 14262.00 381.29 54606.63 88888.00 2021-03-22 18:58:16.000 081 14261.54 381.70 54606.48 88888.00 2021-03-22 18:58:17.000 081 14261.51 381.71 54606.41 88888.00 2021-03-22 18:58:18.000 081 14261.04 381.49 54606.19 88888.00 2021-03-22 18:58:19.000 081 14261.10 382.03 54606.19 88888.00 2021-03-22 18:58:20.000 081 14260.54 382.02 54606.36 88888.00 2021-03-22 18:58:21.000 081 14260.47 381.85 54606.05 88888.00 2021-03-22 18:58:22.000 081 14260.37 381.98 54605.95 88888.00 2021-03-22 18:58:23.000 081 14260.34 381.89 54605.97 88888.00 2021-03-22 18:58:24.000 081 14260.07 382.07 54605.91 88888.00 2021-03-22 18:58:25.000 081 14260.40 381.96 54605.74 88888.00 2021-03-22 18:58:26.000 081 14261.94 383.56 54603.96 88888.00 2021-03-22 18:58:27.000 081 14260.41 382.18 54605.74 88888.00 2021-03-22 18:58:28.000 081 14260.82 382.16 54605.66 88888.00 2021-03-22 18:58:29.000 081 14261.35 381.96 54605.50 88888.00 2021-03-22 18:58:30.000 081 14261.45 382.02 54605.53 88888.00 2021-03-22 18:58:31.000 081 14262.03 382.00 54605.38 88888.00 2021-03-22 18:58:32.000 081 14263.89 384.28 54603.83 88888.00 2021-03-22 18:58:33.000 081 14262.64 382.16 54605.28 88888.00 2021-03-22 18:58:34.000 081 14263.01 382.46 54605.39 88888.00 2021-03-22 18:58:35.000 081 14263.35 382.15 54605.14 88888.00 2021-03-22 18:58:36.000 081 14263.74 381.86 54605.23 88888.00 2021-03-22 18:58:37.000 081 14264.02 382.12 54605.26 88888.00 2021-03-22 18:58:38.000 081 14264.34 381.80 54605.38 88888.00 2021-03-22 18:58:39.000 081 14264.36 382.10 54605.34 88888.00 2021-03-22 18:58:40.000 081 14264.68 381.63 54605.28 88888.00 2021-03-22 18:58:41.000 081 14264.75 381.44 54605.43 88888.00 2021-03-22 18:58:42.000 081 14264.93 381.45 54605.40 88888.00 2021-03-22 18:58:43.000 081 14267.48 382.75 54603.65 88888.00 2021-03-22 18:58:44.000 081 14266.21 382.92 54605.47 88888.00 2021-03-22 18:58:45.000 081 14265.13 381.25 54605.60 88888.00 2021-03-22 18:58:46.000 081 14265.16 380.88 54605.50 88888.00 2021-03-22 18:58:47.000 081 14265.24 380.92 54605.61 88888.00 2021-03-22 18:58:48.000 081 14265.37 380.77 54605.40 88888.00 2021-03-22 18:58:49.000 081 14267.16 382.33 54603.96 88888.00 2021-03-22 18:58:50.000 081 14265.54 380.58 54605.63 88888.00 2021-03-22 18:58:51.000 081 14265.62 380.87 54605.76 88888.00 2021-03-22 18:58:52.000 081 14265.68 380.52 54605.84 88888.00 2021-03-22 18:58:53.000 081 14265.85 380.46 54605.84 88888.00 2021-03-22 18:58:54.000 081 14265.93 380.62 54605.85 88888.00 2021-03-22 18:58:55.000 081 14265.99 380.07 54605.97 88888.00 2021-03-22 18:58:56.000 081 14265.87 380.03 54606.10 88888.00 2021-03-22 18:58:57.000 081 14265.81 379.88 54606.07 88888.00 2021-03-22 18:58:58.000 081 14265.62 379.59 54606.10 88888.00 2021-03-22 18:58:59.000 081 14265.86 379.27 54606.22 88888.00 2021-03-22 18:59:00.000 081 14265.37 379.27 54606.31 88888.00 2021-03-22 18:59:01.000 081 14264.93 379.23 54606.35 88888.00 2021-03-22 18:59:02.000 081 14265.55 378.83 54604.59 88888.00 2021-03-22 18:59:03.000 081 14264.48 380.66 54606.29 88888.00 2021-03-22 18:59:04.000 081 14264.06 378.50 54606.28 88888.00 2021-03-22 18:59:05.000 081 14263.74 378.39 54606.41 88888.00 2021-03-22 18:59:06.000 081 14263.43 378.27 54606.34 88888.00 2021-03-22 18:59:07.000 081 14263.06 378.46 54606.23 88888.00 2021-03-22 18:59:08.000 081 14262.95 378.26 54606.27 88888.00 2021-03-22 18:59:09.000 081 14263.05 378.19 54606.29 88888.00 2021-03-22 18:59:10.000 081 14262.51 378.29 54606.47 88888.00 2021-03-22 18:59:11.000 081 14262.41 378.14 54606.34 88888.00 2021-03-22 18:59:12.000 081 14262.36 378.49 54606.44 88888.00 2021-03-22 18:59:13.000 081 14262.34 378.47 54606.31 88888.00 2021-03-22 18:59:14.000 081 14262.26 379.10 54606.27 88888.00 2021-03-22 18:59:15.000 081 14262.05 378.40 54606.25 88888.00 2021-03-22 18:59:16.000 081 14262.10 378.68 54606.16 88888.00 2021-03-22 18:59:17.000 081 14262.03 378.64 54605.91 88888.00 2021-03-22 18:59:18.000 081 14263.56 380.77 54604.39 88888.00 2021-03-22 18:59:19.000 081 14261.84 378.87 54605.97 88888.00 2021-03-22 18:59:20.000 081 14261.81 379.21 54605.84 88888.00 2021-03-22 18:59:21.000 081 14261.61 379.48 54605.97 88888.00 2021-03-22 18:59:22.000 081 14261.53 379.40 54605.74 88888.00 2021-03-22 18:59:23.000 081 14261.47 379.53 54605.79 88888.00 2021-03-22 18:59:24.000 081 14263.27 381.49 54604.78 88888.00 2021-03-22 18:59:25.000 081 14261.30 380.41 54605.67 88888.00 2021-03-22 18:59:26.000 081 14261.30 380.12 54605.68 88888.00 2021-03-22 18:59:27.000 081 14261.06 380.40 54605.67 88888.00 2021-03-22 18:59:28.000 081 14261.09 380.37 54605.62 88888.00 2021-03-22 18:59:29.000 081 14260.99 380.35 54605.41 88888.00 2021-03-22 18:59:30.000 081 14260.84 380.66 54605.30 88888.00 2021-03-22 18:59:31.000 081 14260.87 380.95 54605.10 88888.00 2021-03-22 18:59:32.000 081 14262.44 383.54 54603.59 88888.00 2021-03-22 18:59:33.000 081 14260.72 382.05 54605.23 88888.00 2021-03-22 18:59:34.000 081 14260.66 381.33 54605.10 88888.00 2021-03-22 18:59:35.000 081 14260.78 381.36 54605.10 88888.00 2021-03-22 18:59:36.000 081 14260.85 381.88 54605.03 88888.00 2021-03-22 18:59:37.000 081 14260.66 381.73 54604.92 88888.00 2021-03-22 18:59:38.000 081 14262.39 383.57 54603.31 88888.00 2021-03-22 18:59:39.000 081 14260.79 382.25 54604.99 88888.00 2021-03-22 18:59:40.000 081 14260.76 382.16 54604.87 88888.00 2021-03-22 18:59:41.000 081 14260.90 382.17 54604.87 88888.00 2021-03-22 18:59:42.000 081 14260.89 382.10 54604.86 88888.00 2021-03-22 18:59:43.000 081 14260.97 382.23 54604.87 88888.00 2021-03-22 18:59:44.000 081 14261.04 382.11 54604.50 88888.00 2021-03-22 18:59:45.000 081 14261.16 382.11 54604.84 88888.00 2021-03-22 18:59:46.000 081 14261.34 382.30 54604.77 88888.00 2021-03-22 18:59:47.000 081 14261.41 382.05 54604.88 88888.00 2021-03-22 18:59:48.000 081 14261.58 382.13 54604.88 88888.00 2021-03-22 18:59:49.000 081 14262.12 381.79 54604.91 88888.00 2021-03-22 18:59:50.000 081 14261.98 382.01 54604.99 88888.00 2021-03-22 18:59:51.000 081 14262.31 381.68 54604.69 88888.00 2021-03-22 18:59:52.000 081 14262.48 381.77 54605.09 88888.00 2021-03-22 18:59:53.000 081 14262.73 381.24 54605.02 88888.00 2021-03-22 18:59:54.000 081 14264.57 381.10 54603.15 88888.00 2021-03-22 18:59:55.000 081 14263.23 382.65 54605.12 88888.00 2021-03-22 18:59:56.000 081 14263.33 380.84 54605.18 88888.00 2021-03-22 18:59:57.000 081 14263.75 380.59 54605.22 88888.00 2021-03-22 18:59:58.000 081 14263.75 380.32 54605.27 88888.00 2021-03-22 18:59:59.000 081 14263.87 380.35 54605.30 88888.00 2021-03-22 19:00:00.000 081 14263.89 379.85 54605.42 88888.00 2021-03-22 19:00:01.000 081 14265.25 379.97 54605.48 88888.00 2021-03-22 19:00:02.000 081 14263.93 379.72 54605.43 88888.00 2021-03-22 19:00:03.000 081 14263.96 379.09 54605.45 88888.00 2021-03-22 19:00:04.000 081 14263.86 378.81 54604.96 88888.00 2021-03-22 19:00:05.000 081 14265.25 380.53 54604.94 88888.00 2021-03-22 19:00:06.000 081 14263.90 378.73 54605.68 88888.00 2021-03-22 19:00:07.000 081 14265.17 379.75 54604.60 88888.00 2021-03-22 19:00:08.000 081 14263.36 378.06 54605.78 88888.00 2021-03-22 19:00:09.000 081 14263.25 377.62 54605.84 88888.00 2021-03-22 19:00:10.000 081 14263.08 377.58 54605.77 88888.00 2021-03-22 19:00:11.000 081 14263.02 377.02 54605.84 88888.00 2021-03-22 19:00:12.000 081 14262.78 377.14 54605.62 88888.00 2021-03-22 19:00:13.000 081 14262.68 377.34 54605.86 88888.00 2021-03-22 19:00:14.000 081 14262.49 376.81 54605.66 88888.00 2021-03-22 19:00:15.000 081 14262.38 376.80 54605.72 88888.00 2021-03-22 19:00:16.000 081 14262.16 376.74 54605.60 88888.00 2021-03-22 19:00:17.000 081 14261.79 377.02 54605.59 88888.00 2021-03-22 19:00:18.000 081 14261.91 376.64 54605.72 88888.00 2021-03-22 19:00:19.000 081 14261.58 376.89 54605.57 88888.00 2021-03-22 19:00:20.000 081 14261.64 376.70 54605.60 88888.00 2021-03-22 19:00:21.000 081 14261.55 376.78 54605.59 88888.00 2021-03-22 19:00:22.000 081 14261.16 377.04 54605.47 88888.00 2021-03-22 19:00:23.000 081 14261.04 377.45 54605.17 88888.00 2021-03-22 19:00:24.000 081 14261.11 377.51 54605.36 88888.00 2021-03-22 19:00:25.000 081 14261.02 377.45 54605.36 88888.00 2021-03-22 19:00:26.000 081 14260.95 377.88 54605.27 88888.00 2021-03-22 19:00:27.000 081 14261.03 378.00 54605.33 88888.00 2021-03-22 19:00:28.000 081 14260.84 378.14 54605.05 88888.00 2021-03-22 19:00:29.000 081 14260.99 378.29 54605.16 88888.00 2021-03-22 19:00:30.000 081 14263.43 381.07 54603.43 88888.00 2021-03-22 19:00:31.000 081 14261.37 380.68 54605.15 88888.00 2021-03-22 19:00:32.000 081 14261.42 379.19 54604.90 88888.00 2021-03-22 19:00:33.000 081 14261.31 379.57 54604.90 88888.00 2021-03-22 19:00:34.000 081 14261.53 379.59 54605.01 88888.00 2021-03-22 19:00:35.000 081 14263.45 379.78 54603.33 88888.00 2021-03-22 19:00:36.000 081 14263.57 381.88 54603.34 88888.00 2021-03-22 19:00:37.000 081 14261.98 380.43 54604.93 88888.00 2021-03-22 19:00:38.000 081 14262.06 380.28 54605.00 88888.00 2021-03-22 19:00:39.000 081 14262.11 380.48 54604.73 88888.00 2021-03-22 19:00:40.000 081 14262.98 380.72 54603.16 88888.00 2021-03-22 19:00:41.000 081 14263.05 383.24 54605.08 88888.00 2021-03-22 19:00:42.000 081 14262.23 381.07 54605.10 88888.00 2021-03-22 19:00:43.000 081 14262.26 381.16 54605.06 88888.00 2021-03-22 19:00:44.000 081 14262.21 381.44 54605.10 88888.00 2021-03-22 19:00:45.000 081 14262.12 381.30 54605.12 88888.00 2021-03-22 19:00:46.000 081 14262.13 381.48 54605.03 88888.00 2021-03-22 19:00:47.000 081 14262.14 381.73 54605.19 88888.00 2021-03-22 19:00:48.000 081 14262.23 381.84 54605.02 88888.00 2021-03-22 19:00:49.000 081 14261.94 381.77 54605.09 88888.00 2021-03-22 19:00:50.000 081 14262.16 382.00 54605.23 88888.00 2021-03-22 19:00:51.000 081 14261.95 381.92 54605.15 88888.00 2021-03-22 19:00:52.000 081 14261.94 381.95 54605.36 88888.00 2021-03-22 19:00:53.000 081 14261.85 382.10 54605.22 88888.00 2021-03-22 19:00:54.000 081 14261.73 382.24 54605.44 88888.00 2021-03-22 19:00:55.000 081 14261.67 382.03 54605.37 88888.00 2021-03-22 19:00:56.000 081 14261.79 382.27 54605.21 88888.00 2021-03-22 19:00:57.000 081 14261.60 381.84 54605.37 88888.00 2021-03-22 19:00:58.000 081 14261.54 382.35 54605.40 88888.00 2021-03-22 19:00:59.000 081 14261.55 381.83 54605.59 88888.00 2021-03-22 19:01:00.000 081 14261.65 381.77 54605.47 88888.00 2021-03-22 19:01:01.000 081 14263.22 383.41 54603.77 88888.00 2021-03-22 19:01:02.000 081 14261.42 381.80 54605.59 88888.00 2021-03-22 19:01:03.000 081 14261.47 381.41 54605.52 88888.00 2021-03-22 19:01:04.000 081 14261.61 381.72 54605.59 88888.00 2021-03-22 19:01:05.000 081 14261.64 381.58 54605.45 88888.00 2021-03-22 19:01:06.000 081 14261.75 381.79 54605.37 88888.00 2021-03-22 19:01:07.000 081 14263.27 383.26 54603.75 88888.00 2021-03-22 19:01:08.000 081 14261.75 381.13 54605.47 88888.00 2021-03-22 19:01:09.000 081 14261.93 380.99 54605.60 88888.00 2021-03-22 19:01:10.000 081 14261.88 380.72 54605.59 88888.00 2021-03-22 19:01:11.000 081 14262.00 380.83 54605.47 88888.00 2021-03-22 19:01:12.000 081 14262.00 380.56 54605.52 88888.00 2021-03-22 19:01:13.000 081 14262.00 380.75 54605.52 88888.00 2021-03-22 19:01:14.000 081 14262.05 380.44 54605.36 88888.00 2021-03-22 19:01:15.000 081 14262.43 380.60 54605.47 88888.00 2021-03-22 19:01:16.000 081 14262.30 380.19 54605.38 88888.00 2021-03-22 19:01:17.000 081 14262.29 380.30 54605.40 88888.00 2021-03-22 19:01:18.000 081 14262.55 379.80 54605.41 88888.00 2021-03-22 19:01:19.000 081 14262.60 380.03 54605.51 88888.00 2021-03-22 19:01:20.000 081 14262.56 379.96 54605.23 88888.00 2021-03-22 19:01:21.000 081 14264.48 381.48 54603.47 88888.00 2021-03-22 19:01:22.000 081 14262.73 379.55 54605.28 88888.00 2021-03-22 19:01:23.000 081 14262.65 379.73 54605.29 88888.00 2021-03-22 19:01:24.000 081 14262.49 379.76 54605.31 88888.00 2021-03-22 19:01:25.000 081 14262.42 379.34 54605.21 88888.00 2021-03-22 19:01:26.000 081 14262.38 379.65 54605.22 88888.00 2021-03-22 19:01:27.000 081 14263.92 381.13 54603.55 88888.00 2021-03-22 19:01:28.000 081 14262.10 379.51 54605.08 88888.00 2021-03-22 19:01:29.000 081 14261.97 379.43 54605.20 88888.00 2021-03-22 19:01:30.000 081 14261.79 379.48 54605.21 88888.00 2021-03-22 19:01:31.000 081 14261.85 379.38 54605.06 88888.00 2021-03-22 19:01:32.000 081 14261.66 379.72 54605.15 88888.00 2021-03-22 19:01:33.000 081 14261.74 379.30 54605.16 88888.00 2021-03-22 19:01:34.000 081 14261.47 379.47 54605.13 88888.00 2021-03-22 19:01:35.000 081 14261.46 379.41 54605.05 88888.00 2021-03-22 19:01:36.000 081 14261.46 379.50 54605.10 88888.00 2021-03-22 19:01:37.000 081 14261.59 379.23 54605.05 88888.00 2021-03-22 19:01:38.000 081 14261.72 379.54 54605.03 88888.00 2021-03-22 19:01:39.000 081 14261.50 379.21 54605.11 88888.00 2021-03-22 19:01:40.000 081 14261.53 379.50 54605.03 88888.00 2021-03-22 19:01:41.000 081 14261.76 379.66 54605.14 88888.00 2021-03-22 19:01:42.000 081 14261.87 379.19 54605.12 88888.00 2021-03-22 19:01:43.000 081 14261.95 379.27 54605.04 88888.00 2021-03-22 19:01:44.000 081 14261.97 379.20 54605.21 88888.00 2021-03-22 19:01:45.000 081 14262.42 379.51 54605.17 88888.00 2021-03-22 19:01:46.000 081 14262.39 379.47 54605.22 88888.00 2021-03-22 19:01:47.000 081 14262.48 379.29 54604.96 88888.00 2021-03-22 19:01:48.000 081 14262.73 379.35 54605.31 88888.00 2021-03-22 19:01:49.000 081 14262.83 379.85 54605.33 88888.00 2021-03-22 19:01:50.000 081 14263.35 379.95 54605.34 88888.00 2021-03-22 19:01:51.000 081 14263.61 380.29 54604.87 88888.00 2021-03-22 19:01:52.000 081 14265.37 381.79 54604.63 88888.00 2021-03-22 19:01:53.000 081 14263.79 380.32 54605.52 88888.00 2021-03-22 19:01:54.000 081 14264.30 380.48 54605.59 88888.00 2021-03-22 19:01:55.000 081 14264.56 380.91 54605.60 88888.00 2021-03-22 19:01:56.000 081 14264.79 381.00 54605.57 88888.00 2021-03-22 19:01:57.000 081 14265.11 380.98 54605.79 88888.00 2021-03-22 19:01:58.000 081 14266.75 382.70 54604.13 88888.00 2021-03-22 19:01:59.000 081 14265.23 381.61 54606.01 88888.00 2021-03-22 19:02:00.000 081 14265.22 381.63 54605.87 88888.00 2021-03-22 19:02:01.000 081 14265.33 381.63 54605.78 88888.00 2021-03-22 19:02:02.000 081 14265.40 381.63 54605.85 88888.00 2021-03-22 19:02:03.000 081 14265.20 382.11 54605.98 88888.00 2021-03-22 19:02:04.000 081 14265.03 381.95 54606.10 88888.00 2021-03-22 19:02:05.000 081 14264.92 382.27 54606.18 88888.00 2021-03-22 19:02:06.000 081 14264.67 382.30 54606.13 88888.00 2021-03-22 19:02:07.000 081 14264.38 382.02 54606.29 88888.00 2021-03-22 19:02:08.000 081 14264.16 382.18 54606.20 88888.00 2021-03-22 19:02:09.000 081 14263.88 382.07 54606.19 88888.00 2021-03-22 19:02:10.000 081 14263.54 382.29 54606.20 88888.00 2021-03-22 19:02:11.000 081 14264.89 383.83 54604.59 88888.00 2021-03-22 19:02:12.000 081 14263.03 382.07 54606.10 88888.00 2021-03-22 19:02:13.000 081 14262.82 382.30 54606.08 88888.00 2021-03-22 19:02:14.000 081 14262.43 382.23 54606.22 88888.00 2021-03-22 19:02:15.000 081 14262.17 381.86 54606.03 88888.00 2021-03-22 19:02:16.000 081 14262.23 381.87 54605.92 88888.00 2021-03-22 19:02:17.000 081 14263.55 383.38 54604.26 88888.00 2021-03-22 19:02:18.000 081 14261.59 381.61 54605.84 88888.00 2021-03-22 19:02:19.000 081 14261.47 381.47 54605.90 88888.00 2021-03-22 19:02:20.000 081 14261.57 381.60 54605.97 88888.00 2021-03-22 19:02:21.000 081 14261.67 381.23 54605.79 88888.00 2021-03-22 19:02:22.000 081 14261.18 381.33 54605.74 88888.00 2021-03-22 19:02:23.000 081 14261.33 381.10 54605.74 88888.00 2021-03-22 19:02:24.000 081 14261.19 380.79 54605.72 88888.00 2021-03-22 19:02:25.000 081 14261.16 381.02 54605.59 88888.00 2021-03-22 19:02:26.000 081 14261.22 380.64 54605.60 88888.00 2021-03-22 19:02:27.000 081 14261.40 380.23 54605.59 88888.00 2021-03-22 19:02:28.000 081 14261.44 380.04 54603.71 88888.00 2021-03-22 19:02:29.000 081 14262.38 381.52 54605.58 88888.00 2021-03-22 19:02:30.000 081 14261.69 380.20 54605.40 88888.00 2021-03-22 19:02:31.000 081 14261.91 379.53 54605.39 88888.00 2021-03-22 19:02:32.000 081 14262.02 379.87 54605.27 88888.00 2021-03-22 19:02:33.000 081 14262.26 379.28 54605.22 88888.00 2021-03-22 19:02:34.000 081 14262.49 379.27 54605.33 88888.00 2021-03-22 19:02:35.000 081 14262.76 378.79 54605.31 88888.00 2021-03-22 19:02:36.000 081 14263.27 378.84 54605.28 88888.00 2021-03-22 19:02:37.000 081 14263.48 378.39 54605.09 88888.00 2021-03-22 19:02:38.000 081 14263.48 378.08 54605.27 88888.00 2021-03-22 19:02:39.000 081 14263.72 377.84 54605.34 88888.00 2021-03-22 19:02:40.000 081 14263.93 377.70 54605.06 88888.00 2021-03-22 19:02:41.000 081 14263.97 377.27 54605.15 88888.00 2021-03-22 19:02:42.000 081 14264.04 377.24 54605.20 88888.00 2021-03-22 19:02:43.000 081 14264.53 376.88 54605.32 88888.00 2021-03-22 19:02:44.000 081 14265.80 378.18 54603.50 88888.00 2021-03-22 19:02:45.000 081 14264.33 376.21 54605.27 88888.00 2021-03-22 19:02:46.000 081 14264.23 376.03 54605.11 88888.00 2021-03-22 19:02:47.000 081 14263.87 375.74 54605.06 88888.00 2021-03-22 19:02:48.000 081 14263.79 376.02 54605.32 88888.00 2021-03-22 19:02:49.000 081 14263.63 375.69 54605.27 88888.00 2021-03-22 19:02:50.000 081 14265.01 377.22 54603.51 88888.00 2021-03-22 19:02:51.000 081 14263.17 375.71 54605.15 88888.00 2021-03-22 19:02:52.000 081 14263.10 375.81 54605.03 88888.00 2021-03-22 19:02:53.000 081 14262.64 375.80 54605.15 88888.00 2021-03-22 19:02:54.000 081 14262.47 375.97 54605.26 88888.00 2021-03-22 19:02:55.000 081 14262.08 376.43 54605.22 88888.00 2021-03-22 19:02:56.000 081 14261.89 376.21 54605.07 88888.00 2021-03-22 19:02:57.000 081 14261.91 376.42 54605.15 88888.00 2021-03-22 19:02:58.000 081 14261.77 376.92 54604.90 88888.00 2021-03-22 19:02:59.000 081 14261.35 377.18 54605.07 88888.00 2021-03-22 19:03:00.000 081 14261.18 377.36 54604.94 88888.00 2021-03-22 19:03:01.000 081 14260.96 377.96 54605.05 88888.00 2021-03-22 19:03:02.000 081 14260.83 378.09 54604.96 88888.00 2021-03-22 19:03:03.000 081 14260.85 378.57 54604.95 88888.00 2021-03-22 19:03:04.000 081 14260.49 378.78 54604.94 88888.00 2021-03-22 19:03:05.000 081 14260.40 379.01 54602.47 88888.00 2021-03-22 19:03:06.000 081 14261.92 381.19 54603.26 88888.00 2021-03-22 19:03:07.000 081 14260.25 379.32 54604.84 88888.00 2021-03-22 19:03:08.000 081 14260.23 379.74 54604.76 88888.00 2021-03-22 19:03:09.000 081 14260.21 379.97 54604.90 88888.00 2021-03-22 19:03:10.000 081 14260.07 379.82 54604.57 88888.00 2021-03-22 19:03:11.000 081 14260.01 380.16 54604.84 88888.00 2021-03-22 19:03:12.000 081 14261.85 381.98 54603.01 88888.00 2021-03-22 19:03:13.000 081 14260.05 380.18 54604.71 88888.00 2021-03-22 19:03:14.000 081 14260.18 380.24 54604.76 88888.00 2021-03-22 19:03:15.000 081 14260.59 380.35 54604.59 88888.00 2021-03-22 19:03:16.000 081 14260.77 380.61 54604.75 88888.00 2021-03-22 19:03:17.000 081 14260.56 380.35 54604.68 88888.00 2021-03-22 19:03:18.000 081 14260.72 380.90 54604.40 88888.00 2021-03-22 19:03:19.000 081 14260.80 380.24 54604.68 88888.00 2021-03-22 19:03:20.000 081 14261.81 380.44 54602.82 88888.00 2021-03-22 19:03:21.000 081 14261.70 382.09 54604.66 88888.00 2021-03-22 19:03:22.000 081 14261.16 380.71 54604.65 88888.00 2021-03-22 19:03:23.000 081 14261.32 380.66 54604.59 88888.00 2021-03-22 19:03:24.000 081 14261.39 380.84 54604.54 88888.00 2021-03-22 19:03:25.000 081 14261.28 380.67 54604.39 88888.00 2021-03-22 19:03:26.000 081 14261.51 380.95 54604.56 88888.00 2021-03-22 19:03:27.000 081 14261.72 380.84 54604.70 88888.00 2021-03-22 19:03:28.000 081 14261.84 380.72 54604.52 88888.00 2021-03-22 19:03:29.000 081 14261.63 380.85 54604.61 88888.00 2021-03-22 19:03:30.000 081 14261.77 380.97 54604.50 88888.00 2021-03-22 19:03:31.000 081 14261.57 381.21 54604.55 88888.00 2021-03-22 19:03:32.000 081 14261.71 380.67 54604.65 88888.00 2021-03-22 19:03:33.000 081 14261.77 380.70 54604.48 88888.00 2021-03-22 19:03:34.000 081 14261.72 380.94 54604.66 88888.00 2021-03-22 19:03:35.000 081 14261.83 380.98 54604.70 88888.00 2021-03-22 19:03:36.000 081 14263.55 382.05 54602.95 88888.00 2021-03-22 19:03:37.000 081 14261.74 380.28 54604.59 88888.00 2021-03-22 19:03:38.000 081 14261.92 380.11 54604.49 88888.00 2021-03-22 19:03:39.000 081 14262.16 379.97 54604.58 88888.00 2021-03-22 19:03:40.000 081 14262.22 379.62 54604.57 88888.00 2021-03-22 19:03:41.000 081 14262.17 379.42 54604.62 88888.00 2021-03-22 19:03:42.000 081 14263.69 380.95 54603.07 88888.00 2021-03-22 19:03:43.000 081 14262.33 379.01 54604.64 88888.00 2021-03-22 19:03:44.000 081 14262.39 379.15 54604.73 88888.00 2021-03-22 19:03:45.000 081 14262.74 378.82 54604.64 88888.00 2021-03-22 19:03:46.000 081 14262.54 378.81 54604.73 88888.00 2021-03-22 19:03:47.000 081 14262.55 378.48 54604.64 88888.00 2021-03-22 19:03:48.000 081 14262.75 378.64 54604.77 88888.00 2021-03-22 19:03:49.000 081 14262.81 378.35 54604.84 88888.00 2021-03-22 19:03:50.000 081 14262.76 378.08 54604.77 88888.00 2021-03-22 19:03:51.000 081 14262.69 377.79 54604.90 88888.00 2021-03-22 19:03:52.000 081 14262.75 377.58 54604.80 88888.00 2021-03-22 19:03:53.000 081 14262.40 377.48 54604.81 88888.00 2021-03-22 19:03:54.000 081 14262.60 377.42 54604.90 88888.00 2021-03-22 19:03:55.000 081 14264.38 379.71 54603.31 88888.00 2021-03-22 19:03:56.000 081 14262.42 377.71 54604.97 88888.00 2021-03-22 19:03:57.000 081 14262.34 376.76 54604.95 88888.00 2021-03-22 19:03:58.000 081 14262.34 376.41 54604.78 88888.00 2021-03-22 19:03:59.000 081 14262.21 376.25 54604.79 88888.00 2021-03-22 19:04:00.000 081 14262.37 376.37 54604.75 88888.00 2021-03-22 19:04:01.000 081 14263.51 377.83 54604.18 88888.00 2021-03-22 19:04:02.000 081 14261.91 375.90 54604.72 88888.00 2021-03-22 19:04:03.000 081 14261.92 375.72 54604.65 88888.00 2021-03-22 19:04:04.000 081 14261.66 375.65 54604.78 88888.00 2021-03-22 19:04:05.000 081 14261.59 375.67 54604.84 88888.00 2021-03-22 19:04:06.000 081 14261.51 375.22 54604.79 88888.00 2021-03-22 19:04:07.000 081 14261.46 375.55 54604.97 88888.00 2021-03-22 19:04:08.000 081 14261.43 375.38 54604.73 88888.00 2021-03-22 19:04:09.000 081 14261.41 375.81 54604.65 88888.00 2021-03-22 19:04:10.000 081 14261.36 375.55 54604.60 88888.00 2021-03-22 19:04:11.000 081 14261.17 375.98 54604.59 88888.00 2021-03-22 19:04:12.000 081 14261.30 375.94 54604.59 88888.00 2021-03-22 19:04:13.000 081 14261.13 376.19 54604.48 88888.00 2021-03-22 19:04:14.000 081 14260.94 376.70 54604.52 88888.00 2021-03-22 19:04:15.000 081 14260.88 376.82 54604.56 88888.00 2021-03-22 19:04:16.000 081 14260.79 377.14 54604.50 88888.00 2021-03-22 19:04:17.000 081 14260.69 377.52 54604.35 88888.00 2021-03-22 19:04:18.000 081 14260.58 377.85 54604.27 88888.00 2021-03-22 19:04:19.000 081 14260.40 378.30 54604.27 88888.00 2021-03-22 19:04:20.000 081 14260.56 378.65 54604.27 88888.00 2021-03-22 19:04:21.000 081 14260.26 378.91 54604.24 88888.00 2021-03-22 19:04:22.000 081 14259.99 379.20 54604.24 88888.00 2021-03-22 19:04:23.000 081 14260.28 379.59 54604.21 88888.00 2021-03-22 19:04:24.000 081 14259.85 380.00 54603.98 88888.00 2021-03-22 19:04:25.000 081 14259.83 380.33 54604.02 88888.00 2021-03-22 19:04:26.000 081 14260.95 382.26 54602.41 88888.00 2021-03-22 19:04:27.000 081 14259.34 380.68 54604.09 88888.00 2021-03-22 19:04:28.000 081 14259.18 381.04 54604.00 88888.00 2021-03-22 19:04:29.000 081 14258.89 381.15 54604.01 88888.00 2021-03-22 19:04:30.000 081 14258.65 381.29 54603.95 88888.00 2021-03-22 19:04:31.000 081 14258.55 381.76 54604.07 88888.00 2021-03-22 19:04:32.000 081 14260.02 383.87 54602.24 88888.00 2021-03-22 19:04:33.000 081 14258.20 381.92 54603.79 88888.00 2021-03-22 19:04:34.000 081 14258.07 382.45 54603.89 88888.00 2021-03-22 19:04:35.000 081 14258.08 382.06 54603.70 88888.00 2021-03-22 19:04:36.000 081 14257.95 382.30 54603.82 88888.00 2021-03-22 19:04:37.000 081 14258.06 382.42 54603.48 88888.00 2021-03-22 19:04:38.000 081 14257.84 382.06 54603.62 88888.00 2021-03-22 19:04:39.000 081 14258.07 381.98 54603.58 88888.00 2021-03-22 19:04:40.000 081 14257.92 381.66 54603.58 88888.00 2021-03-22 19:04:41.000 081 14257.85 381.84 54603.30 88888.00 2021-03-22 19:04:42.000 081 14259.71 383.12 54601.91 88888.00 2021-03-22 19:04:43.000 081 14258.21 381.41 54603.57 88888.00 2021-03-22 19:04:44.000 081 14258.43 380.94 54603.44 88888.00 2021-03-22 19:04:45.000 081 14258.56 380.72 54603.51 88888.00 2021-03-22 19:04:46.000 081 14258.80 380.16 54603.41 88888.00 2021-03-22 19:04:47.000 081 14259.04 379.74 54603.42 88888.00 2021-03-22 19:04:48.000 081 14261.17 381.38 54601.79 88888.00 2021-03-22 19:04:49.000 081 14259.87 379.11 54603.30 88888.00 2021-03-22 19:04:50.000 081 14260.22 379.16 54603.45 88888.00 2021-03-22 19:04:51.000 081 14260.47 378.49 54603.36 88888.00 2021-03-22 19:04:52.000 081 14261.00 378.21 54603.58 88888.00 2021-03-22 19:04:53.000 081 14261.22 378.28 54603.52 88888.00 2021-03-22 19:04:54.000 081 14261.45 377.69 54603.62 88888.00 2021-03-22 19:04:55.000 081 14261.92 377.68 54603.35 88888.00 2021-03-22 19:04:56.000 081 14261.90 377.24 54603.69 88888.00 2021-03-22 19:04:57.000 081 14262.26 377.30 54603.64 88888.00 2021-03-22 19:04:58.000 081 14262.35 377.20 54603.77 88888.00 2021-03-22 19:04:59.000 081 14262.50 377.04 54603.86 88888.00 2021-03-22 19:05:00.000 081 14262.68 377.12 54603.91 88888.00 2021-03-22 19:05:01.000 081 14262.79 377.47 54602.57 88888.00 2021-03-22 19:05:02.000 081 14263.14 377.15 54603.98 88888.00 2021-03-22 19:05:03.000 081 14263.01 377.51 54604.08 88888.00 2021-03-22 19:05:04.000 081 14263.03 377.54 54604.07 88888.00 2021-03-22 19:05:05.000 081 14263.03 377.89 54604.06 88888.00 2021-03-22 19:05:06.000 081 14263.20 377.88 54604.15 88888.00 2021-03-22 19:05:07.000 081 14264.81 379.78 54602.53 88888.00 2021-03-22 19:05:08.000 081 14263.02 378.81 54604.40 88888.00 2021-03-22 19:05:09.000 081 14262.97 378.60 54604.44 88888.00 2021-03-22 19:05:10.000 081 14262.93 379.15 54604.42 88888.00 2021-03-22 19:05:11.000 081 14262.82 379.00 54604.18 88888.00 2021-03-22 19:05:12.000 081 14264.26 379.30 54602.75 88888.00 2021-03-22 19:05:13.000 081 14262.51 380.44 54604.57 88888.00 2021-03-22 19:05:14.000 081 14262.35 379.99 54604.08 88888.00 2021-03-22 19:05:15.000 081 14263.87 381.88 54603.59 88888.00 2021-03-22 19:05:16.000 081 14262.10 380.15 54604.55 88888.00 2021-03-22 19:05:17.000 081 14261.95 380.37 54604.51 88888.00 2021-03-22 19:05:18.000 081 14261.54 380.91 54604.57 88888.00 2021-03-22 19:05:19.000 081 14261.26 380.92 54604.46 88888.00 2021-03-22 19:05:20.000 081 14261.30 381.39 54604.83 88888.00 2021-03-22 19:05:21.000 081 14260.91 381.17 54604.52 88888.00 2021-03-22 19:05:22.000 081 14260.72 381.58 54604.55 88888.00 2021-03-22 19:05:23.000 081 14260.59 381.48 54604.54 88888.00 2021-03-22 19:05:24.000 081 14260.37 381.87 54604.57 88888.00 2021-03-22 19:05:25.000 081 14261.91 383.84 54602.79 88888.00 2021-03-22 19:05:26.000 081 14260.09 381.75 54604.65 88888.00 2021-03-22 19:05:27.000 081 14259.98 381.67 54604.52 88888.00 2021-03-22 19:05:28.000 081 14259.80 381.77 54604.65 88888.00 2021-03-22 19:05:29.000 081 14259.72 381.78 54604.55 88888.00 2021-03-22 19:05:30.000 081 14259.66 381.81 54604.40 88888.00 2021-03-22 19:05:31.000 081 14261.14 383.92 54602.76 88888.00 2021-03-22 19:05:32.000 081 14259.45 381.66 54604.34 88888.00 2021-03-22 19:05:33.000 081 14261.04 383.30 54602.80 88888.00 2021-03-22 19:05:34.000 081 14259.46 381.42 54604.24 88888.00 2021-03-22 19:05:35.000 081 14259.56 381.41 54604.43 88888.00 2021-03-22 19:05:36.000 081 14259.47 381.47 54604.40 88888.00 2021-03-22 19:05:37.000 081 14259.60 381.29 54604.38 88888.00 2021-03-22 19:05:38.000 081 14259.66 381.20 54604.37 88888.00 2021-03-22 19:05:39.000 081 14261.55 382.48 54602.65 88888.00 2021-03-22 19:05:40.000 081 14259.97 380.94 54604.33 88888.00 2021-03-22 19:05:41.000 081 14260.02 380.44 54604.33 88888.00 2021-03-22 19:05:42.000 081 14260.20 380.34 54604.18 88888.00 2021-03-22 19:05:43.000 081 14260.44 380.32 54604.29 88888.00 2021-03-22 19:05:44.000 081 14260.67 380.02 54604.14 88888.00 2021-03-22 19:05:45.000 081 14260.79 380.15 54604.25 88888.00 2021-03-22 19:05:46.000 081 14261.18 379.78 54604.14 88888.00 2021-03-22 19:05:47.000 081 14261.28 379.45 54604.16 88888.00 2021-03-22 19:05:48.000 081 14263.22 380.82 54602.51 88888.00 2021-03-22 19:05:49.000 081 14261.71 379.21 54604.11 88888.00 2021-03-22 19:05:50.000 081 14262.31 379.25 54604.32 88888.00 2021-03-22 19:05:51.000 081 14262.02 378.92 54604.38 88888.00 2021-03-22 19:05:52.000 081 14262.12 378.65 54604.37 88888.00 2021-03-22 19:05:53.000 081 14262.42 378.44 54604.36 88888.00 2021-03-22 19:05:54.000 081 14262.49 378.33 54604.51 88888.00 2021-03-22 19:05:55.000 081 14262.72 378.52 54604.37 88888.00 2021-03-22 19:05:56.000 081 14262.70 378.25 54604.50 88888.00 2021-03-22 19:05:57.000 081 14262.86 378.30 54604.42 88888.00 2021-03-22 19:05:58.000 081 14263.70 378.28 54602.91 88888.00 2021-03-22 19:05:59.000 081 14262.70 379.78 54604.61 88888.00 2021-03-22 19:06:00.000 081 14262.56 378.34 54604.49 88888.00 2021-03-22 19:06:01.000 081 14262.54 378.40 54604.62 88888.00 2021-03-22 19:06:02.000 081 14262.47 378.76 54604.65 88888.00 2021-03-22 19:06:03.000 081 14262.19 378.87 54604.78 88888.00 2021-03-22 19:06:04.000 081 14263.62 380.72 54602.99 88888.00 2021-03-22 19:06:05.000 081 14261.81 379.40 54604.65 88888.00 2021-03-22 19:06:06.000 081 14261.67 379.60 54604.74 88888.00 2021-03-22 19:06:07.000 081 14261.44 379.91 54604.66 88888.00 2021-03-22 19:06:08.000 081 14261.35 379.83 54604.73 88888.00 2021-03-22 19:06:09.000 081 14261.23 379.99 54604.86 88888.00 2021-03-22 19:06:10.000 081 14261.12 380.20 54604.67 88888.00 2021-03-22 19:06:11.000 081 14262.61 382.28 54603.09 88888.00 2021-03-22 19:06:12.000 081 14261.11 380.77 54604.71 88888.00 2021-03-22 19:06:13.000 081 14260.77 380.93 54604.68 88888.00 2021-03-22 19:06:14.000 081 14260.75 381.58 54604.81 88888.00 2021-03-22 19:06:15.000 081 14260.75 381.25 54604.77 88888.00 2021-03-22 19:06:16.000 081 14260.73 381.67 54604.77 88888.00 2021-03-22 19:06:17.000 081 14262.38 383.23 54603.11 88888.00 2021-03-22 19:06:18.000 081 14260.76 381.75 54604.71 88888.00 2021-03-22 19:06:19.000 081 14260.67 381.33 54604.84 88888.00 2021-03-22 19:06:20.000 081 14260.68 381.48 54604.78 88888.00 2021-03-22 19:06:21.000 081 14260.59 381.32 54604.79 88888.00 2021-03-22 19:06:22.000 081 14260.58 381.36 54604.84 88888.00 2021-03-22 19:06:23.000 081 14260.43 380.93 54604.85 88888.00 2021-03-22 19:06:24.000 081 14260.36 380.81 54604.80 88888.00 2021-03-22 19:06:25.000 081 14260.33 380.56 54604.68 88888.00 2021-03-22 19:06:26.000 081 14260.27 380.55 54604.56 88888.00 2021-03-22 19:06:27.000 081 14260.10 380.29 54604.59 88888.00 2021-03-22 19:06:28.000 081 14259.85 380.05 54604.70 88888.00 2021-03-22 19:06:29.000 081 14259.87 379.93 54604.76 88888.00 2021-03-22 19:06:30.000 081 14259.90 379.54 54604.52 88888.00 2021-03-22 19:06:31.000 081 14259.65 379.26 54604.54 88888.00 2021-03-22 19:06:32.000 081 14259.59 378.96 54604.52 88888.00 2021-03-22 19:06:33.000 081 14259.65 379.12 54604.60 88888.00 2021-03-22 19:06:34.000 081 14259.39 378.99 54602.82 88888.00 2021-03-22 19:06:35.000 081 14260.42 380.64 54604.49 88888.00 2021-03-22 19:06:36.000 081 14259.46 378.62 54604.55 88888.00 2021-03-22 19:06:37.000 081 14259.57 378.72 54604.44 88888.00 2021-03-22 19:06:38.000 081 14259.58 378.33 54604.58 88888.00 2021-03-22 19:06:39.000 081 14260.06 378.57 54604.54 88888.00 2021-03-22 19:06:40.000 081 14259.82 378.21 54604.25 88888.00 2021-03-22 19:06:41.000 081 14259.95 378.23 54604.42 88888.00 2021-03-22 19:06:42.000 081 14260.06 378.14 54604.39 88888.00 2021-03-22 19:06:43.000 081 14260.08 378.02 54604.59 88888.00 2021-03-22 19:06:44.000 081 14260.27 378.30 54604.60 88888.00 2021-03-22 19:06:45.000 081 14262.16 379.73 54602.86 88888.00 2021-03-22 19:06:46.000 081 14260.34 378.28 54604.61 88888.00 2021-03-22 19:06:47.000 081 14260.71 378.31 54604.52 88888.00 2021-03-22 19:06:48.000 081 14260.73 378.33 54604.52 88888.00 2021-03-22 19:06:49.000 081 14260.85 378.17 54604.38 88888.00 2021-03-22 19:06:50.000 081 14260.97 378.42 54604.34 88888.00 2021-03-22 19:06:51.000 081 14262.75 379.77 54603.70 88888.00 2021-03-22 19:06:52.000 081 14261.29 378.16 54604.57 88888.00 2021-03-22 19:06:53.000 081 14261.30 378.39 54604.63 88888.00 2021-03-22 19:06:54.000 081 14261.36 378.65 54604.66 88888.00 2021-03-22 19:06:55.000 081 14261.43 378.65 54604.50 88888.00 2021-03-22 19:06:56.000 081 14261.56 379.01 54604.85 88888.00 2021-03-22 19:06:57.000 081 14261.85 378.88 54604.71 88888.00 2021-03-22 19:06:58.000 081 14261.41 379.04 54604.90 88888.00 2021-03-22 19:06:59.000 081 14261.39 378.74 54604.84 88888.00 2021-03-22 19:07:00.000 081 14261.32 379.18 54604.84 88888.00 2021-03-22 19:07:01.000 081 14261.20 379.15 54604.87 88888.00 2021-03-22 19:07:02.000 081 14261.14 379.15 54605.12 88888.00 2021-03-22 19:07:03.000 081 14261.07 379.28 54605.03 88888.00 2021-03-22 19:07:04.000 081 14262.98 379.70 54603.07 88888.00 2021-03-22 19:07:05.000 081 14260.73 381.05 54604.78 88888.00 2021-03-22 19:07:06.000 081 14260.36 379.41 54604.96 88888.00 2021-03-22 19:07:07.000 081 14260.19 379.70 54604.78 88888.00 2021-03-22 19:07:08.000 081 14259.90 379.54 54604.81 88888.00 2021-03-22 19:07:09.000 081 14259.86 379.56 54604.65 88888.00 2021-03-22 19:07:10.000 081 14261.09 381.35 54603.07 88888.00 2021-03-22 19:07:11.000 081 14259.35 379.91 54604.86 88888.00 2021-03-22 19:07:12.000 081 14259.22 379.76 54604.78 88888.00 2021-03-22 19:07:13.000 081 14259.02 379.57 54604.75 88888.00 2021-03-22 19:07:14.000 081 14258.89 379.63 54604.65 88888.00 2021-03-22 19:07:15.000 081 14258.94 379.53 54604.79 88888.00 2021-03-22 19:07:16.000 081 14258.86 379.37 54604.69 88888.00 2021-03-22 19:07:17.000 081 14258.92 379.47 54604.46 88888.00 2021-03-22 19:07:18.000 081 14258.94 379.23 54604.67 88888.00 2021-03-22 19:07:19.000 081 14259.24 379.44 54604.68 88888.00 2021-03-22 19:07:20.000 081 14259.42 378.70 54604.68 88888.00 2021-03-22 19:07:21.000 081 14259.81 378.41 54604.65 88888.00 2021-03-22 19:07:22.000 081 14259.93 378.27 54604.63 88888.00 2021-03-22 19:07:23.000 081 14260.05 378.21 54604.71 88888.00 2021-03-22 19:07:24.000 081 14260.40 377.67 54604.71 88888.00 2021-03-22 19:07:25.000 081 14260.61 377.64 54604.78 88888.00 2021-03-22 19:07:26.000 081 14260.87 377.06 54604.62 88888.00 2021-03-22 19:07:27.000 081 14261.34 376.80 54604.79 88888.00 2021-03-22 19:07:28.000 081 14261.40 376.58 54604.84 88888.00 2021-03-22 19:07:29.000 081 14261.46 376.66 54604.84 88888.00 2021-03-22 19:07:30.000 081 14261.58 376.16 54604.85 88888.00 2021-03-22 19:07:31.000 081 14261.78 375.80 54604.89 88888.00 2021-03-22 19:07:32.000 081 14261.79 375.44 54604.82 88888.00 2021-03-22 19:07:33.000 081 14261.72 375.61 54604.97 88888.00 2021-03-22 19:07:34.000 081 14261.66 375.47 54605.03 88888.00 2021-03-22 19:07:35.000 081 14263.34 376.71 54603.28 88888.00 2021-03-22 19:07:36.000 081 14261.52 374.83 54605.04 88888.00 2021-03-22 19:07:37.000 081 14261.41 374.75 54604.97 88888.00 2021-03-22 19:07:38.000 081 14261.22 374.44 54604.97 88888.00 2021-03-22 19:07:39.000 081 14261.03 374.55 54605.04 88888.00 2021-03-22 19:07:40.000 081 14260.83 374.57 54605.05 88888.00 2021-03-22 19:07:41.000 081 14262.33 376.13 54603.37 88888.00 2021-03-22 19:07:42.000 081 14260.35 374.48 54604.96 88888.00 2021-03-22 19:07:43.000 081 14260.16 374.33 54604.98 88888.00 2021-03-22 19:07:44.000 081 14260.02 374.62 54604.68 88888.00 2021-03-22 19:07:45.000 081 14259.60 374.83 54604.95 88888.00 2021-03-22 19:07:46.000 081 14259.54 374.83 54604.74 88888.00 2021-03-22 19:07:47.000 081 14259.48 375.13 54604.90 88888.00 2021-03-22 19:07:48.000 081 14259.21 375.11 54604.81 88888.00 2021-03-22 19:07:49.000 081 14259.21 375.20 54604.70 88888.00 2021-03-22 19:07:50.000 081 14259.11 375.94 54604.68 88888.00 2021-03-22 19:07:51.000 081 14260.71 377.92 54603.05 88888.00 2021-03-22 19:07:52.000 081 14259.20 376.71 54604.54 88888.00 2021-03-22 19:07:53.000 081 14259.02 376.76 54604.49 88888.00 2021-03-22 19:07:54.000 081 14259.11 376.77 54604.48 88888.00 2021-03-22 19:07:55.000 081 14259.19 377.24 54604.56 88888.00 2021-03-22 19:07:56.000 081 14259.05 377.62 54604.52 88888.00 2021-03-22 19:07:57.000 081 14260.83 379.97 54603.01 88888.00 2021-03-22 19:07:58.000 081 14259.25 378.15 54604.55 88888.00 2021-03-22 19:07:59.000 081 14259.21 378.44 54604.52 88888.00 2021-03-22 19:08:00.000 081 14259.28 378.57 54604.72 88888.00 2021-03-22 19:08:01.000 081 14259.05 378.64 54604.40 88888.00 2021-03-22 19:08:02.000 081 14259.43 379.14 54604.21 88888.00 2021-03-22 19:08:03.000 081 14259.09 379.25 54604.32 88888.00 2021-03-22 19:08:04.000 081 14259.04 379.51 54604.37 88888.00 2021-03-22 19:08:05.000 081 14258.98 379.16 54604.27 88888.00 2021-03-22 19:08:06.000 081 14258.95 379.39 54604.29 88888.00 2021-03-22 19:08:07.000 081 14258.91 379.18 54604.22 88888.00 2021-03-22 19:08:08.000 081 14258.83 379.06 54604.08 88888.00 2021-03-22 19:08:09.000 081 14258.79 378.91 54604.21 88888.00 2021-03-22 19:08:10.000 081 14258.78 378.99 54604.27 88888.00 2021-03-22 19:08:11.000 081 14258.75 378.90 54604.14 88888.00 2021-03-22 19:08:12.000 081 14258.96 379.20 54604.35 88888.00 2021-03-22 19:08:13.000 081 14259.03 379.03 54604.17 88888.00 2021-03-22 19:08:14.000 081 14259.02 378.90 54604.10 88888.00 2021-03-22 19:08:15.000 081 14258.99 378.98 54604.26 88888.00 2021-03-22 19:08:16.000 081 14259.02 378.95 54604.12 88888.00 2021-03-22 19:08:17.000 081 14259.28 379.08 54604.04 88888.00 2021-03-22 19:08:18.000 081 14259.29 379.06 54604.25 88888.00 2021-03-22 19:08:19.000 081 14259.36 379.13 54604.19 88888.00 2021-03-22 19:08:20.000 081 14259.27 379.15 54604.29 88888.00 2021-03-22 19:08:21.000 081 14259.52 379.09 54602.45 88888.00 2021-03-22 19:08:22.000 081 14260.72 380.82 54604.17 88888.00 2021-03-22 19:08:23.000 081 14259.84 379.16 54604.34 88888.00 2021-03-22 19:08:24.000 081 14259.69 379.09 54604.21 88888.00 2021-03-22 19:08:25.000 081 14259.61 379.04 54604.14 88888.00 2021-03-22 19:08:26.000 081 14259.74 378.96 54604.21 88888.00 2021-03-22 19:08:27.000 081 14261.34 380.76 54603.44 88888.00 2021-03-22 19:08:28.000 081 14259.76 379.17 54604.40 88888.00 2021-03-22 19:08:29.000 081 14259.88 378.83 54604.27 88888.00 2021-03-22 19:08:30.000 081 14259.85 379.03 54604.29 88888.00 2021-03-22 19:08:31.000 081 14259.82 379.21 54604.35 88888.00 2021-03-22 19:08:32.000 081 14259.90 379.04 54604.52 88888.00 2021-03-22 19:08:33.000 081 14259.61 378.90 54604.54 88888.00 2021-03-22 19:08:34.000 081 14259.69 378.79 54604.36 88888.00 2021-03-22 19:08:35.000 081 14259.65 378.62 54604.45 88888.00 2021-03-22 19:08:36.000 081 14259.92 378.51 54604.47 88888.00 2021-03-22 19:08:37.000 081 14259.69 378.66 54604.50 88888.00 2021-03-22 19:08:38.000 081 14259.94 378.52 54604.48 88888.00 2021-03-22 19:08:39.000 081 14259.84 378.48 54604.42 88888.00 2021-03-22 19:08:40.000 081 14259.86 378.33 54604.44 88888.00 2021-03-22 19:08:41.000 081 14259.96 378.18 54604.46 88888.00 2021-03-22 19:08:42.000 081 14260.12 378.12 54604.36 88888.00 2021-03-22 19:08:43.000 081 14260.25 378.01 54604.47 88888.00 2021-03-22 19:08:44.000 081 14260.31 377.70 54604.57 88888.00 2021-03-22 19:08:45.000 081 14260.29 377.87 54604.71 88888.00 2021-03-22 19:08:46.000 081 14262.81 378.52 54602.54 88888.00 2021-03-22 19:08:47.000 081 14261.68 378.98 54604.55 88888.00 2021-03-22 19:08:48.000 081 14260.45 377.15 54604.52 88888.00 2021-03-22 19:08:49.000 081 14260.50 376.92 54604.55 88888.00 2021-03-22 19:08:50.000 081 14260.25 376.78 54604.71 88888.00 2021-03-22 19:08:51.000 081 14260.06 376.86 54604.68 88888.00 2021-03-22 19:08:52.000 081 14261.66 378.16 54602.95 88888.00 2021-03-22 19:08:53.000 081 14259.77 376.51 54604.62 88888.00 2021-03-22 19:08:54.000 081 14259.56 376.19 54604.32 88888.00 2021-03-22 19:08:55.000 081 14259.11 376.07 54604.56 88888.00 2021-03-22 19:08:56.000 081 14258.88 376.08 54604.50 88888.00 2021-03-22 19:08:57.000 081 14258.52 376.19 54604.49 88888.00 2021-03-22 19:08:58.000 081 14258.49 375.79 54604.48 88888.00 2021-03-22 19:08:59.000 081 14257.86 375.55 54604.44 88888.00 2021-03-22 19:09:00.000 081 14257.40 375.82 54604.49 88888.00 2021-03-22 19:09:01.000 081 14257.17 375.68 54604.06 88888.00 2021-03-22 19:09:02.000 081 14256.65 375.68 54604.19 88888.00 2021-03-22 19:09:03.000 081 14256.19 375.96 54604.05 88888.00 2021-03-22 19:09:04.000 081 14256.31 375.84 54604.11 88888.00 2021-03-22 19:09:05.000 081 14255.71 375.88 54604.15 88888.00 2021-03-22 19:09:06.000 081 14255.37 376.06 54604.02 88888.00 2021-03-22 19:09:07.000 081 14255.30 375.94 54603.90 88888.00 2021-03-22 19:09:08.000 081 14255.18 376.24 54603.89 88888.00 2021-03-22 19:09:09.000 081 14255.29 376.29 54603.82 88888.00 2021-03-22 19:09:10.000 081 14255.23 376.07 54603.77 88888.00 2021-03-22 19:09:11.000 081 14255.10 376.33 54603.73 88888.00 2021-03-22 19:09:12.000 081 14255.31 376.30 54603.69 88888.00 2021-03-22 19:09:13.000 081 14255.27 376.55 54603.56 88888.00 2021-03-22 19:09:14.000 081 14255.65 376.46 54603.72 88888.00 2021-03-22 19:09:15.000 081 14255.64 376.82 54603.62 88888.00 2021-03-22 19:09:16.000 081 14255.87 376.70 54603.35 88888.00 2021-03-22 19:09:17.000 081 14257.58 378.33 54601.84 88888.00 2021-03-22 19:09:18.000 081 14256.19 376.83 54603.43 88888.00 2021-03-22 19:09:19.000 081 14256.45 377.10 54603.24 88888.00 2021-03-22 19:09:20.000 081 14256.71 377.22 54603.31 88888.00 2021-03-22 19:09:21.000 081 14257.13 377.29 54603.37 88888.00 2021-03-22 19:09:22.000 081 14257.22 377.51 54603.50 88888.00 2021-03-22 19:09:23.000 081 14259.27 379.37 54601.85 88888.00 2021-03-22 19:09:24.000 081 14257.81 378.27 54603.44 88888.00 2021-03-22 19:09:25.000 081 14258.05 378.24 54603.57 88888.00 2021-03-22 19:09:26.000 081 14258.25 378.32 54603.37 88888.00 2021-03-22 19:09:27.000 081 14258.49 378.52 54603.38 88888.00 2021-03-22 19:09:28.000 081 14258.78 378.88 54603.46 88888.00 2021-03-22 19:09:29.000 081 14259.03 378.90 54603.49 88888.00 2021-03-22 19:09:30.000 081 14259.20 379.12 54603.68 88888.00 2021-03-22 19:09:31.000 081 14259.54 379.28 54603.64 88888.00 2021-03-22 19:09:32.000 081 14259.53 379.33 54603.58 88888.00 2021-03-22 19:09:33.000 081 14259.60 379.59 54603.70 88888.00 2021-03-22 19:09:34.000 081 14259.93 379.61 54603.60 88888.00 2021-03-22 19:09:35.000 081 14259.99 379.54 54603.65 88888.00 2021-03-22 19:09:36.000 081 14260.23 379.47 54603.89 88888.00 2021-03-22 19:09:37.000 081 14260.09 379.66 54603.79 88888.00 2021-03-22 19:09:38.000 081 14260.28 379.65 54604.05 88888.00 2021-03-22 19:09:39.000 081 14260.44 379.98 54604.02 88888.00 2021-03-22 19:09:40.000 081 14260.34 379.56 54603.91 88888.00 2021-03-22 19:09:41.000 081 14260.38 379.41 54604.24 88888.00 2021-03-22 19:09:42.000 081 14260.38 379.47 54604.00 88888.00 2021-03-22 19:09:43.000 081 14260.56 379.50 54604.14 88888.00 2021-03-22 19:09:44.000 081 14260.32 379.45 54604.14 88888.00 2021-03-22 19:09:45.000 081 14262.02 381.30 54602.63 88888.00 2021-03-22 19:09:46.000 081 14260.56 379.23 54604.24 88888.00 2021-03-22 19:09:47.000 081 14260.27 379.36 54604.51 88888.00 2021-03-22 19:09:48.000 081 14260.30 379.40 54604.36 88888.00 2021-03-22 19:09:49.000 081 14260.53 379.51 54604.24 88888.00 2021-03-22 19:09:50.000 081 14259.98 379.44 54604.37 88888.00 2021-03-22 19:09:51.000 081 14261.90 380.94 54602.81 88888.00 2021-03-22 19:09:52.000 081 14260.08 379.29 54604.44 88888.00 2021-03-22 19:09:53.000 081 14260.84 379.15 54602.69 88888.00 2021-03-22 19:09:54.000 081 14260.20 381.25 54604.64 88888.00 2021-03-22 19:09:55.000 081 14260.02 379.24 54604.65 88888.00 2021-03-22 19:09:56.000 081 14260.02 379.31 54604.52 88888.00 2021-03-22 19:09:57.000 081 14259.99 379.45 54604.57 88888.00 2021-03-22 19:09:58.000 081 14259.91 379.24 54604.64 88888.00 2021-03-22 19:09:59.000 081 14260.10 379.52 54604.37 88888.00 2021-03-22 19:10:00.000 081 14260.01 379.35 54604.64 88888.00 2021-03-22 19:10:01.000 081 14260.08 379.12 54603.80 88888.00 2021-03-22 19:10:02.000 081 14260.02 379.05 54604.71 88888.00 2021-03-22 19:10:03.000 081 14260.13 379.52 54604.65 88888.00 2021-03-22 19:10:04.000 081 14259.96 379.46 54604.66 88888.00 2021-03-22 19:10:05.000 081 14260.10 379.24 54604.65 88888.00 2021-03-22 19:10:06.000 081 14260.11 379.26 54604.74 88888.00 2021-03-22 19:10:07.000 081 14261.68 380.89 54603.04 88888.00 2021-03-22 19:10:08.000 081 14260.05 379.49 54604.45 88888.00 2021-03-22 19:10:09.000 081 14259.84 379.58 54604.78 88888.00 2021-03-22 19:10:10.000 081 14259.62 379.28 54604.67 88888.00 2021-03-22 19:10:11.000 081 14259.68 379.31 54604.91 88888.00 2021-03-22 19:10:12.000 081 14259.30 379.23 54604.79 88888.00 2021-03-22 19:10:13.000 081 14259.46 379.19 54604.59 88888.00 2021-03-22 19:10:14.000 081 14259.11 379.21 54604.67 88888.00 2021-03-22 19:10:15.000 081 14258.74 379.42 54604.74 88888.00 2021-03-22 19:10:16.000 081 14258.67 379.22 54604.67 88888.00 2021-03-22 19:10:17.000 081 14258.59 379.21 54604.60 88888.00 2021-03-22 19:10:18.000 081 14258.63 379.30 54604.59 88888.00 2021-03-22 19:10:19.000 081 14260.21 381.04 54602.90 88888.00 2021-03-22 19:10:20.000 081 14258.54 379.25 54604.36 88888.00 2021-03-22 19:10:21.000 081 14258.54 379.53 54604.42 88888.00 2021-03-22 19:10:22.000 081 14258.63 379.47 54604.45 88888.00 2021-03-22 19:10:23.000 081 14258.71 379.62 54604.40 88888.00 2021-03-22 19:10:24.000 081 14258.94 379.77 54604.35 88888.00 2021-03-22 19:10:25.000 081 14260.86 381.58 54603.12 88888.00 2021-03-22 19:10:26.000 081 14259.84 380.10 54604.42 88888.00 2021-03-22 19:10:27.000 081 14259.75 380.06 54604.40 88888.00 2021-03-22 19:10:28.000 081 14260.15 380.45 54604.45 88888.00 2021-03-22 19:10:29.000 081 14260.65 380.59 54604.39 88888.00 2021-03-22 19:10:30.000 081 14260.73 380.72 54604.47 88888.00 2021-03-22 19:10:31.000 081 14261.01 380.79 54604.49 88888.00 2021-03-22 19:10:32.000 081 14261.21 380.91 54604.50 88888.00 2021-03-22 19:10:33.000 081 14261.52 380.85 54604.58 88888.00 2021-03-22 19:10:34.000 081 14263.14 380.91 54602.68 88888.00 2021-03-22 19:10:35.000 081 14261.89 382.37 54604.76 88888.00 2021-03-22 19:10:36.000 081 14262.11 380.85 54604.59 88888.00 2021-03-22 19:10:37.000 081 14262.19 380.74 54604.80 88888.00 2021-03-22 19:10:38.000 081 14262.32 380.85 54604.86 88888.00 2021-03-22 19:10:39.000 081 14262.38 381.03 54603.34 88888.00 2021-03-22 19:10:40.000 081 14264.40 384.63 54603.33 88888.00 2021-03-22 19:10:41.000 081 14262.42 381.92 54605.09 88888.00 2021-03-22 19:10:42.000 081 14262.50 380.30 54604.95 88888.00 2021-03-22 19:10:43.000 081 14262.56 380.39 54605.10 88888.00 2021-03-22 19:10:44.000 081 14262.69 380.16 54605.17 88888.00 2021-03-22 19:10:45.000 081 14262.60 380.17 54605.25 88888.00 2021-03-22 19:10:46.000 081 14264.38 381.69 54604.34 88888.00 2021-03-22 19:10:47.000 081 14262.88 380.03 54605.34 88888.00 2021-03-22 19:10:48.000 081 14262.92 379.83 54605.26 88888.00 2021-03-22 19:10:49.000 081 14262.89 379.82 54605.44 88888.00 2021-03-22 19:10:50.000 081 14262.88 379.83 54605.44 88888.00 2021-03-22 19:10:51.000 081 14262.86 380.10 54605.55 88888.00 2021-03-22 19:10:52.000 081 14262.96 379.93 54605.65 88888.00 2021-03-22 19:10:53.000 081 14262.80 379.98 54605.46 88888.00 2021-03-22 19:10:54.000 081 14262.76 379.87 54605.46 88888.00 2021-03-22 19:10:55.000 081 14262.80 379.91 54605.61 88888.00 2021-03-22 19:10:56.000 081 14263.09 380.15 54605.51 88888.00 2021-03-22 19:10:57.000 081 14262.58 380.34 54605.62 88888.00 2021-03-22 19:10:58.000 081 14262.50 380.01 54605.58 88888.00 2021-03-22 19:10:59.000 081 14262.29 380.08 54605.54 88888.00 2021-03-22 19:11:00.000 081 14262.35 380.18 54605.59 88888.00 2021-03-22 19:11:01.000 081 14262.14 380.54 54605.57 88888.00 2021-03-22 19:11:02.000 081 14261.91 380.28 54605.56 88888.00 2021-03-22 19:11:03.000 081 14261.77 380.41 54605.60 88888.00 2021-03-22 19:11:04.000 081 14261.56 380.31 54605.40 88888.00 2021-03-22 19:11:05.000 081 14261.49 380.20 54605.49 88888.00 2021-03-22 19:11:06.000 081 14261.43 380.57 54605.37 88888.00 2021-03-22 19:11:07.000 081 14261.31 380.00 54605.45 88888.00 2021-03-22 19:11:08.000 081 14261.38 380.03 54605.20 88888.00 2021-03-22 19:11:09.000 081 14261.19 380.19 54605.19 88888.00 2021-03-22 19:11:10.000 081 14261.25 379.85 54605.07 88888.00 2021-03-22 19:11:11.000 081 14263.06 381.38 54603.23 88888.00 2021-03-22 19:11:12.000 081 14261.57 379.53 54604.89 88888.00 2021-03-22 19:11:13.000 081 14261.74 379.32 54604.88 88888.00 2021-03-22 19:11:14.000 081 14262.21 379.30 54604.66 88888.00 2021-03-22 19:11:15.000 081 14262.71 379.26 54604.71 88888.00 2021-03-22 19:11:16.000 081 14263.14 379.18 54604.96 88888.00 2021-03-22 19:11:17.000 081 14265.29 380.89 54603.21 88888.00 2021-03-22 19:11:18.000 081 14264.05 379.21 54604.65 88888.00 2021-03-22 19:11:19.000 081 14264.42 379.06 54604.81 88888.00 2021-03-22 19:11:20.000 081 14264.81 378.95 54604.94 88888.00 2021-03-22 19:11:21.000 081 14265.09 379.12 54605.02 88888.00 2021-03-22 19:11:22.000 081 14265.50 378.77 54605.02 88888.00 2021-03-22 19:11:23.000 081 14265.66 378.77 54605.07 88888.00 2021-03-22 19:11:24.000 081 14265.90 378.39 54605.14 88888.00 2021-03-22 19:11:25.000 081 14265.94 378.46 54605.11 88888.00 2021-03-22 19:11:26.000 081 14266.21 378.24 54605.22 88888.00 2021-03-22 19:11:27.000 081 14267.91 378.21 54603.59 88888.00 2021-03-22 19:11:28.000 081 14267.00 379.56 54605.47 88888.00 2021-03-22 19:11:29.000 081 14265.99 377.62 54605.47 88888.00 2021-03-22 19:11:30.000 081 14266.15 377.42 54605.28 88888.00 2021-03-22 19:11:31.000 081 14266.03 377.12 54605.49 88888.00 2021-03-22 19:11:32.000 081 14265.90 376.98 54605.59 88888.00 2021-03-22 19:11:33.000 081 14267.51 378.90 54604.00 88888.00 2021-03-22 19:11:34.000 081 14265.71 376.82 54605.63 88888.00 2021-03-22 19:11:35.000 081 14265.75 376.47 54605.56 88888.00 2021-03-22 19:11:36.000 081 14265.75 376.59 54605.68 88888.00 2021-03-22 19:11:37.000 081 14265.73 376.59 54605.67 88888.00 2021-03-22 19:11:38.000 081 14265.59 376.62 54605.76 88888.00 2021-03-22 19:11:39.000 081 14265.52 376.40 54606.01 88888.00 2021-03-22 19:11:40.000 081 14265.45 375.94 54605.98 88888.00 2021-03-22 19:11:41.000 081 14265.57 376.09 54605.89 88888.00 2021-03-22 19:11:42.000 081 14265.37 375.92 54605.95 88888.00 2021-03-22 19:11:43.000 081 14265.12 376.19 54606.02 88888.00 2021-03-22 19:11:44.000 081 14265.12 375.84 54606.07 88888.00 2021-03-22 19:11:45.000 081 14264.94 375.94 54606.06 88888.00 2021-03-22 19:11:46.000 081 14265.03 375.83 54605.84 88888.00 2021-03-22 19:11:47.000 081 14264.51 375.74 54606.06 88888.00 2021-03-22 19:11:48.000 081 14264.53 376.05 54606.03 88888.00 2021-03-22 19:11:49.000 081 14263.78 375.82 54606.06 88888.00 2021-03-22 19:11:50.000 081 14263.38 375.73 54606.03 88888.00 2021-03-22 19:11:51.000 081 14262.84 376.23 54605.86 88888.00 2021-03-22 19:11:52.000 081 14262.70 375.94 54605.85 88888.00 2021-03-22 19:11:53.000 081 14262.53 376.26 54606.03 88888.00 2021-03-22 19:11:54.000 081 14261.83 376.08 54605.93 88888.00 2021-03-22 19:11:55.000 081 14261.64 376.27 54605.64 88888.00 2021-03-22 19:11:56.000 081 14261.41 376.52 54605.66 88888.00 2021-03-22 19:11:57.000 081 14261.01 376.78 54605.48 88888.00 2021-03-22 19:11:58.000 081 14262.69 378.44 54603.75 88888.00 2021-03-22 19:11:59.000 081 14260.78 377.04 54605.38 88888.00 2021-03-22 19:12:00.000 081 14260.53 377.20 54605.33 88888.00 2021-03-22 19:12:01.000 081 14260.48 377.23 54605.19 88888.00 2021-03-22 19:12:02.000 081 14260.52 377.48 54605.23 88888.00 2021-03-22 19:12:03.000 081 14260.34 377.95 54605.23 88888.00 2021-03-22 19:12:04.000 081 14261.96 379.45 54603.33 88888.00 2021-03-22 19:12:05.000 081 14260.38 377.87 54604.81 88888.00 2021-03-22 19:12:06.000 081 14260.39 377.78 54604.88 88888.00 2021-03-22 19:12:07.000 081 14260.46 377.80 54604.65 88888.00 2021-03-22 19:12:08.000 081 14260.75 377.94 54604.74 88888.00 2021-03-22 19:12:09.000 081 14260.59 378.05 54604.68 88888.00 2021-03-22 19:12:10.000 081 14260.96 377.63 54604.65 88888.00 2021-03-22 19:12:11.000 081 14261.12 377.72 54604.52 88888.00 2021-03-22 19:12:12.000 081 14261.43 377.77 54604.52 88888.00 2021-03-22 19:12:13.000 081 14261.65 377.64 54604.58 88888.00 2021-03-22 19:12:14.000 081 14262.06 377.55 54604.46 88888.00 2021-03-22 19:12:15.000 081 14262.47 377.88 54604.36 88888.00 2021-03-22 19:12:16.000 081 14262.98 377.55 54604.30 88888.00 2021-03-22 19:12:17.000 081 14262.87 377.45 54604.42 88888.00 2021-03-22 19:12:18.000 081 14265.38 377.46 54601.96 88888.00 2021-03-22 19:12:19.000 081 14265.14 379.08 54603.71 88888.00 2021-03-22 19:12:20.000 081 14263.76 377.54 54604.52 88888.00 2021-03-22 19:12:21.000 081 14263.89 377.63 54604.70 88888.00 2021-03-22 19:12:22.000 081 14263.98 377.64 54604.59 88888.00 2021-03-22 19:12:23.000 081 14264.03 377.45 54604.54 88888.00 2021-03-22 19:12:24.000 081 14263.97 377.64 54604.71 88888.00 2021-03-22 19:12:25.000 081 14265.86 379.40 54602.94 88888.00 2021-03-22 19:12:26.000 081 14264.06 377.64 54604.70 88888.00 2021-03-22 19:12:27.000 081 14263.67 377.70 54604.77 88888.00 2021-03-22 19:12:28.000 081 14263.70 377.44 54604.71 88888.00 2021-03-22 19:12:29.000 081 14263.35 377.56 54604.77 88888.00 2021-03-22 19:12:30.000 081 14263.29 377.56 54604.69 88888.00 2021-03-22 19:12:31.000 081 14263.22 377.55 54604.71 88888.00 2021-03-22 19:12:32.000 081 14263.05 377.57 54604.77 88888.00 2021-03-22 19:12:33.000 081 14263.06 377.89 54604.91 88888.00 2021-03-22 19:12:34.000 081 14262.90 377.58 54604.90 88888.00 2021-03-22 19:12:35.000 081 14262.78 377.70 54604.87 88888.00 2021-03-22 19:12:36.000 081 14262.76 377.70 54604.70 88888.00 2021-03-22 19:12:37.000 081 14262.72 377.75 54604.73 88888.00 2021-03-22 19:12:38.000 081 14262.51 377.98 54604.71 88888.00 2021-03-22 19:12:39.000 081 14262.32 378.21 54604.88 88888.00 2021-03-22 19:12:40.000 081 14262.41 378.13 54604.78 88888.00 2021-03-22 19:12:41.000 081 14262.80 378.07 54604.58 88888.00 2021-03-22 19:12:42.000 081 14262.27 377.98 54604.74 88888.00 2021-03-22 19:12:43.000 081 14262.02 377.99 54605.02 88888.00 2021-03-22 19:12:44.000 081 14262.06 377.83 54604.87 88888.00 2021-03-22 19:12:45.000 081 14261.87 378.03 54604.94 88888.00 2021-03-22 19:12:46.000 081 14261.80 377.69 54604.85 88888.00 2021-03-22 19:12:47.000 081 14261.61 377.68 54604.70 88888.00 2021-03-22 19:12:48.000 081 14261.49 377.68 54604.72 88888.00 2021-03-22 19:12:49.000 081 14262.92 378.83 54603.10 88888.00 2021-03-22 19:12:50.000 081 14261.25 376.95 54604.72 88888.00 2021-03-22 19:12:51.000 081 14260.88 376.91 54604.57 88888.00 2021-03-22 19:12:52.000 081 14260.65 376.52 54604.57 88888.00 2021-03-22 19:12:53.000 081 14260.46 376.52 54604.52 88888.00 2021-03-22 19:12:54.000 081 14260.20 376.44 54604.44 88888.00 2021-03-22 19:12:55.000 081 14261.97 377.80 54602.95 88888.00 2021-03-22 19:12:56.000 081 14260.05 375.86 54604.35 88888.00 2021-03-22 19:12:57.000 081 14260.04 376.05 54604.42 88888.00 2021-03-22 19:12:58.000 081 14260.12 375.73 54604.31 88888.00 2021-03-22 19:12:59.000 081 14260.22 375.43 54604.46 88888.00 2021-03-22 19:13:00.000 081 14260.34 375.66 54604.30 88888.00 2021-03-22 19:13:01.000 081 14260.44 375.32 54603.81 88888.00 2021-03-22 19:13:02.000 081 14260.84 375.51 54603.94 88888.00 2021-03-22 19:13:03.000 081 14260.68 375.38 54604.23 88888.00 2021-03-22 19:13:04.000 081 14261.02 375.15 54603.99 88888.00 2021-03-22 19:13:05.000 081 14261.14 375.09 54604.14 88888.00 2021-03-22 19:13:06.000 081 14261.15 375.04 54604.08 88888.00 2021-03-22 19:13:07.000 081 14261.35 375.12 54604.16 88888.00 2021-03-22 19:13:08.000 081 14261.70 375.00 54604.07 88888.00 2021-03-22 19:13:09.000 081 14261.75 375.51 54604.15 88888.00 2021-03-22 19:13:10.000 081 14261.65 375.27 54604.00 88888.00 2021-03-22 19:13:11.000 081 14261.75 375.49 54604.07 88888.00 2021-03-22 19:13:12.000 081 14261.84 375.82 54604.03 88888.00 2021-03-22 19:13:13.000 081 14261.58 376.19 54604.07 88888.00 2021-03-22 19:13:14.000 081 14263.03 375.93 54601.49 88888.00 2021-03-22 19:13:15.000 081 14263.24 378.11 54602.85 88888.00 2021-03-22 19:13:16.000 081 14261.49 376.34 54603.92 88888.00 2021-03-22 19:13:17.000 081 14261.63 376.63 54603.93 88888.00 2021-03-22 19:13:18.000 081 14261.53 376.87 54603.83 88888.00 2021-03-22 19:13:19.000 081 14261.40 376.93 54603.98 88888.00 2021-03-22 19:13:20.000 081 14261.22 377.33 54603.89 88888.00 2021-03-22 19:13:21.000 081 14263.03 379.19 54602.10 88888.00 2021-03-22 19:13:22.000 081 14261.29 377.51 54603.78 88888.00 2021-03-22 19:13:23.000 081 14261.41 377.95 54604.05 88888.00 2021-03-22 19:13:24.000 081 14261.18 377.90 54603.91 88888.00 2021-03-22 19:13:25.000 081 14262.23 378.05 54601.93 88888.00 2021-03-22 19:13:26.000 081 14261.26 379.78 54603.98 88888.00 2021-03-22 19:13:27.000 081 14261.18 378.74 54603.81 88888.00 2021-03-22 19:13:28.000 081 14261.32 378.70 54603.67 88888.00 2021-03-22 19:13:29.000 081 14261.24 378.68 54604.02 88888.00 2021-03-22 19:13:30.000 081 14261.12 378.64 54603.88 88888.00 2021-03-22 19:13:31.000 081 14261.18 378.71 54603.76 88888.00 2021-03-22 19:13:32.000 081 14261.20 378.78 54603.71 88888.00 2021-03-22 19:13:33.000 081 14260.99 378.54 54603.69 88888.00 2021-03-22 19:13:34.000 081 14260.97 378.74 54603.78 88888.00 2021-03-22 19:13:35.000 081 14260.91 378.90 54603.86 88888.00 2021-03-22 19:13:36.000 081 14260.89 378.96 54603.92 88888.00 2021-03-22 19:13:37.000 081 14260.97 378.79 54603.79 88888.00 2021-03-22 19:13:38.000 081 14261.35 378.52 54603.82 88888.00 2021-03-22 19:13:39.000 081 14260.91 378.82 54604.00 88888.00 2021-03-22 19:13:40.000 081 14261.08 378.57 54603.95 88888.00 2021-03-22 19:13:41.000 081 14261.25 378.21 54604.11 88888.00 2021-03-22 19:13:42.000 081 14261.17 377.87 54604.08 88888.00 2021-03-22 19:13:43.000 081 14261.09 377.87 54603.97 88888.00 2021-03-22 19:13:44.000 081 14261.28 377.78 54603.98 88888.00 2021-03-22 19:13:45.000 081 14261.40 377.85 54603.96 88888.00 2021-03-22 19:13:46.000 081 14263.07 379.03 54602.38 88888.00 2021-03-22 19:13:47.000 081 14261.42 377.26 54604.02 88888.00 2021-03-22 19:13:48.000 081 14261.65 377.56 54603.58 88888.00 2021-03-22 19:13:49.000 081 14261.24 376.92 54604.02 88888.00 2021-03-22 19:13:50.000 081 14261.05 377.23 54603.98 88888.00 2021-03-22 19:13:51.000 081 14260.88 377.06 54604.04 88888.00 2021-03-22 19:13:52.000 081 14262.42 378.76 54602.44 88888.00 2021-03-22 19:13:53.000 081 14260.72 376.80 54603.91 88888.00 2021-03-22 19:13:54.000 081 14260.75 376.98 54603.89 88888.00 2021-03-22 19:13:55.000 081 14260.53 377.06 54603.98 88888.00 2021-03-22 19:13:56.000 081 14260.43 377.05 54604.02 88888.00 2021-03-22 19:13:57.000 081 14260.38 377.33 54603.94 88888.00 2021-03-22 19:13:58.000 081 14260.48 377.39 54603.71 88888.00 2021-03-22 19:13:59.000 081 14260.42 377.34 54603.81 88888.00 2021-03-22 19:14:00.000 081 14260.61 377.44 54603.80 88888.00 2021-03-22 19:14:01.000 081 14260.73 377.66 54603.83 88888.00 2021-03-22 19:14:02.000 081 14260.99 377.73 54603.85 88888.00 2021-03-22 19:14:03.000 081 14261.22 377.96 54603.37 88888.00 2021-03-22 19:14:04.000 081 14263.23 379.58 54601.94 88888.00 2021-03-22 19:14:05.000 081 14261.92 377.95 54603.79 88888.00 2021-03-22 19:14:06.000 081 14262.10 377.89 54603.91 88888.00 2021-03-22 19:14:07.000 081 14262.29 377.93 54603.84 88888.00 2021-03-22 19:14:08.000 081 14262.47 377.97 54603.72 88888.00 2021-03-22 19:14:09.000 081 14262.62 378.33 54603.73 88888.00 2021-03-22 19:14:10.000 081 14264.47 379.81 54602.26 88888.00 2021-03-22 19:14:11.000 081 14262.83 377.70 54603.90 88888.00 2021-03-22 19:14:12.000 081 14262.85 377.67 54603.90 88888.00 2021-03-22 19:14:13.000 081 14262.86 377.51 54603.90 88888.00 2021-03-22 19:14:14.000 081 14262.92 377.64 54603.93 88888.00 2021-03-22 19:14:15.000 081 14263.03 377.90 54604.06 88888.00 2021-03-22 19:14:16.000 081 14262.78 377.65 54603.99 88888.00 2021-03-22 19:14:17.000 081 14262.83 377.56 54603.98 88888.00 2021-03-22 19:14:18.000 081 14262.63 377.68 54603.88 88888.00 2021-03-22 19:14:19.000 081 14262.55 377.65 54604.11 88888.00 2021-03-22 19:14:20.000 081 14262.43 377.55 54604.08 88888.00 2021-03-22 19:14:21.000 081 14262.55 377.89 54604.10 88888.00 2021-03-22 19:14:22.000 081 14262.66 377.85 54602.42 88888.00 2021-03-22 19:14:23.000 081 14263.91 379.25 54604.04 88888.00 2021-03-22 19:14:24.000 081 14262.67 377.93 54604.12 88888.00 2021-03-22 19:14:25.000 081 14262.81 377.96 54604.09 88888.00 2021-03-22 19:14:26.000 081 14262.76 377.88 54604.17 88888.00 2021-03-22 19:14:27.000 081 14262.77 378.31 54604.24 88888.00 2021-03-22 19:14:28.000 081 14262.81 377.93 54604.21 88888.00 2021-03-22 19:14:29.000 081 14262.84 377.78 54604.26 88888.00 2021-03-22 19:14:30.000 081 14262.77 378.06 54604.36 88888.00 2021-03-22 19:14:31.000 081 14262.72 377.96 54604.34 88888.00 2021-03-22 19:14:32.000 081 14262.61 377.94 54604.27 88888.00 2021-03-22 19:14:33.000 081 14263.17 377.80 54604.36 88888.00 2021-03-22 19:14:34.000 081 14262.69 377.82 54604.49 88888.00 2021-03-22 19:14:35.000 081 14262.60 377.55 54604.54 88888.00 2021-03-22 19:14:36.000 081 14262.79 377.68 54604.59 88888.00 2021-03-22 19:14:37.000 081 14262.79 377.92 54604.51 88888.00 2021-03-22 19:14:38.000 081 14264.56 379.40 54602.75 88888.00 2021-03-22 19:14:39.000 081 14263.07 377.66 54604.68 88888.00 2021-03-22 19:14:40.000 081 14263.38 377.75 54604.51 88888.00 2021-03-22 19:14:41.000 081 14263.29 377.64 54604.67 88888.00 2021-03-22 19:14:42.000 081 14263.32 377.58 54604.68 88888.00 2021-03-22 19:14:43.000 081 14263.84 377.53 54604.68 88888.00 2021-03-22 19:14:44.000 081 14265.82 379.14 54603.00 88888.00 2021-03-22 19:14:45.000 081 14264.47 377.83 54604.77 88888.00 2021-03-22 19:14:46.000 081 14264.67 377.62 54604.77 88888.00 2021-03-22 19:14:47.000 081 14264.97 377.62 54604.78 88888.00 2021-03-22 19:14:48.000 081 14265.18 377.79 54604.84 88888.00 2021-03-22 19:14:49.000 081 14265.50 378.02 54604.71 88888.00 2021-03-22 19:14:50.000 081 14265.97 377.83 54604.96 88888.00 2021-03-22 19:14:51.000 081 14265.92 378.02 54605.08 88888.00 2021-03-22 19:14:52.000 081 14266.09 378.29 54605.09 88888.00 2021-03-22 19:14:53.000 081 14267.87 379.66 54603.34 88888.00 2021-03-22 19:14:54.000 081 14266.07 379.65 54605.08 88888.00 2021-03-22 19:14:55.000 081 14266.19 378.69 54605.19 88888.00 2021-03-22 19:14:56.000 081 14265.85 378.53 54605.14 88888.00 2021-03-22 19:14:57.000 081 14265.62 378.91 54605.22 88888.00 2021-03-22 19:14:58.000 081 14265.41 378.88 54605.17 88888.00 2021-03-22 19:14:59.000 081 14266.78 380.58 54603.54 88888.00 2021-03-22 19:15:00.000 081 14264.99 378.87 54605.16 88888.00 2021-03-22 19:15:01.000 081 14264.48 378.90 54605.24 88888.00 2021-03-22 19:15:02.000 081 14264.09 378.71 54605.16 88888.00 2021-03-22 19:15:03.000 081 14263.67 379.00 54605.17 88888.00 2021-03-22 19:15:04.000 081 14263.50 378.58 54604.97 88888.00 2021-03-22 19:15:05.000 081 14263.00 378.70 54605.08 88888.00 2021-03-22 19:15:06.000 081 14262.64 378.48 54605.05 88888.00 2021-03-22 19:15:07.000 081 14262.31 378.41 54604.98 88888.00 2021-03-22 19:15:08.000 081 14263.92 380.10 54603.02 88888.00 2021-03-22 19:15:09.000 081 14261.73 378.27 54604.90 88888.00 2021-03-22 19:15:10.000 081 14261.60 378.23 54604.78 88888.00 2021-03-22 19:15:11.000 081 14261.45 378.57 54604.73 88888.00 2021-03-22 19:15:12.000 081 14261.35 378.44 54604.64 88888.00 2021-03-22 19:15:13.000 081 14261.19 378.46 54604.43 88888.00 2021-03-22 19:15:14.000 081 14261.21 378.44 54604.78 88888.00 2021-03-22 19:15:15.000 081 14261.30 378.87 54604.52 88888.00 2021-03-22 19:15:16.000 081 14261.28 378.47 54604.62 88888.00 2021-03-22 19:15:17.000 081 14261.42 378.52 54604.52 88888.00 2021-03-22 19:15:18.000 081 14261.47 378.44 54604.46 88888.00 2021-03-22 19:15:19.000 081 14261.76 378.40 54604.52 88888.00 2021-03-22 19:15:20.000 081 14261.79 378.40 54604.47 88888.00 2021-03-22 19:15:21.000 081 14261.95 378.49 54604.51 88888.00 2021-03-22 19:15:22.000 081 14262.14 378.09 54604.46 88888.00 2021-03-22 19:15:23.000 081 14262.16 377.84 54604.40 88888.00 2021-03-22 19:15:24.000 081 14263.86 379.34 54602.80 88888.00 2021-03-22 19:15:25.000 081 14262.09 377.61 54604.41 88888.00 2021-03-22 19:15:26.000 081 14262.19 377.53 54604.41 88888.00 2021-03-22 19:15:27.000 081 14262.00 377.52 54604.40 88888.00 2021-03-22 19:15:28.000 081 14261.85 377.09 54604.38 88888.00 2021-03-22 19:15:29.000 081 14261.79 377.05 54604.43 88888.00 2021-03-22 19:15:30.000 081 14263.33 378.54 54602.63 88888.00 2021-03-22 19:15:31.000 081 14261.54 376.74 54604.33 88888.00 2021-03-22 19:15:32.000 081 14261.31 376.73 54604.40 88888.00 2021-03-22 19:15:33.000 081 14261.16 376.77 54604.46 88888.00 2021-03-22 19:15:34.000 081 14262.87 378.21 54602.51 88888.00 2021-03-22 19:15:35.000 081 14261.09 376.71 54604.08 88888.00 2021-03-22 19:15:36.000 081 14262.73 378.41 54602.39 88888.00 2021-03-22 19:15:37.000 081 14261.16 376.70 54604.04 88888.00 2021-03-22 19:15:38.000 081 14261.09 376.75 54604.01 88888.00 2021-03-22 19:15:39.000 081 14261.18 377.07 54604.18 88888.00 2021-03-22 19:15:40.000 081 14261.28 377.33 54604.07 88888.00 2021-03-22 19:15:41.000 081 14261.38 377.15 54604.02 88888.00 2021-03-22 19:15:42.000 081 14263.24 378.77 54602.40 88888.00 2021-03-22 19:15:43.000 081 14261.51 377.26 54604.03 88888.00 2021-03-22 19:15:44.000 081 14261.79 377.24 54603.98 88888.00 2021-03-22 19:15:45.000 081 14262.14 377.13 54604.03 88888.00 2021-03-22 19:15:46.000 081 14261.95 377.26 54604.06 88888.00 2021-03-22 19:15:47.000 081 14261.98 377.55 54604.19 88888.00 2021-03-22 19:15:48.000 081 14262.35 377.22 54604.10 88888.00 2021-03-22 19:15:49.000 081 14262.37 377.41 54604.11 88888.00 2021-03-22 19:15:50.000 081 14262.69 377.22 54603.96 88888.00 2021-03-22 19:15:51.000 081 14262.80 377.22 54604.16 88888.00 2021-03-22 19:15:52.000 081 14263.00 377.02 54604.17 88888.00 2021-03-22 19:15:53.000 081 14263.13 376.96 54604.12 88888.00 2021-03-22 19:15:54.000 081 14263.19 376.89 54604.30 88888.00 2021-03-22 19:15:55.000 081 14263.52 376.88 54604.13 88888.00 2021-03-22 19:15:56.000 081 14263.53 376.79 54604.24 88888.00 2021-03-22 19:15:57.000 081 14263.69 376.76 54604.27 88888.00 2021-03-22 19:15:58.000 081 14263.80 376.75 54604.39 88888.00 2021-03-22 19:15:59.000 081 14263.93 376.80 54604.32 88888.00 2021-03-22 19:16:00.000 081 14263.98 377.19 54604.35 88888.00 2021-03-22 19:16:01.000 081 14263.88 376.92 54604.57 88888.00 2021-03-22 19:16:02.000 081 14264.05 376.89 54604.44 88888.00 2021-03-22 19:16:03.000 081 14264.05 376.94 54604.49 88888.00 2021-03-22 19:16:04.000 081 14264.03 376.89 54604.37 88888.00 2021-03-22 19:16:05.000 081 14264.12 377.12 54604.55 88888.00 2021-03-22 19:16:06.000 081 14264.93 377.10 54602.80 88888.00 2021-03-22 19:16:07.000 081 14264.19 379.01 54604.61 88888.00 2021-03-22 19:16:08.000 081 14264.16 377.48 54604.44 88888.00 2021-03-22 19:16:09.000 081 14264.17 377.31 54604.69 88888.00 2021-03-22 19:16:10.000 081 14264.30 377.85 54604.76 88888.00 2021-03-22 19:16:11.000 081 14264.43 377.64 54604.78 88888.00 2021-03-22 19:16:12.000 081 14266.06 379.47 54603.08 88888.00 2021-03-22 19:16:13.000 081 14264.31 377.78 54604.89 88888.00 2021-03-22 19:16:14.000 081 14264.38 377.74 54604.79 88888.00 2021-03-22 19:16:15.000 081 14264.49 377.90 54604.53 88888.00 2021-03-22 19:16:16.000 081 14264.30 378.08 54604.92 88888.00 2021-03-22 19:16:17.000 081 14264.18 378.07 54604.77 88888.00 2021-03-22 19:16:18.000 081 14264.14 377.85 54605.09 88888.00 2021-03-22 19:16:19.000 081 14264.16 378.02 54604.90 88888.00 2021-03-22 19:16:20.000 081 14263.94 377.71 54604.92 88888.00 2021-03-22 19:16:21.000 081 14264.07 377.96 54605.06 88888.00 2021-03-22 19:16:22.000 081 14263.65 378.02 54604.95 88888.00 2021-03-22 19:16:23.000 081 14263.73 377.68 54604.99 88888.00 2021-03-22 19:16:24.000 081 14263.49 377.62 54604.98 88888.00 2021-03-22 19:16:25.000 081 14263.61 377.80 54605.01 88888.00 2021-03-22 19:16:26.000 081 14263.63 377.64 54605.03 88888.00 2021-03-22 19:16:27.000 081 14263.55 377.29 54605.04 88888.00 2021-03-22 19:16:28.000 081 14263.30 377.38 54604.95 88888.00 2021-03-22 19:16:29.000 081 14263.29 377.51 54605.12 88888.00 2021-03-22 19:16:30.000 081 14263.15 377.58 54604.35 88888.00 2021-03-22 19:16:31.000 081 14264.79 379.23 54603.30 88888.00 2021-03-22 19:16:32.000 081 14263.29 378.12 54604.75 88888.00 2021-03-22 19:16:33.000 081 14263.25 377.91 54604.86 88888.00 2021-03-22 19:16:34.000 081 14263.33 377.91 54604.81 88888.00 2021-03-22 19:16:35.000 081 14263.64 377.98 54604.62 88888.00 2021-03-22 19:16:36.000 081 14263.61 378.23 54604.81 88888.00 2021-03-22 19:16:37.000 081 14265.39 379.83 54603.05 88888.00 2021-03-22 19:16:38.000 081 14263.86 378.24 54604.90 88888.00 2021-03-22 19:16:39.000 081 14264.05 378.31 54604.79 88888.00 2021-03-22 19:16:40.000 081 14264.32 378.25 54604.70 88888.00 2021-03-22 19:16:41.000 081 14264.57 378.56 54604.78 88888.00 2021-03-22 19:16:42.000 081 14264.78 378.25 54602.95 88888.00 2021-03-22 19:16:43.000 081 14266.38 380.08 54604.92 88888.00 2021-03-22 19:16:44.000 081 14265.18 378.32 54604.84 88888.00 2021-03-22 19:16:45.000 081 14265.80 378.42 54604.98 88888.00 2021-03-22 19:16:46.000 081 14265.56 378.60 54604.85 88888.00 2021-03-22 19:16:47.000 081 14265.50 378.45 54604.93 88888.00 2021-03-22 19:16:48.000 081 14265.79 378.72 54604.85 88888.00 2021-03-22 19:16:49.000 081 14265.92 378.74 54604.73 88888.00 2021-03-22 19:16:50.000 081 14266.07 378.83 54604.96 88888.00 2021-03-22 19:16:51.000 081 14266.01 378.79 54604.92 88888.00 2021-03-22 19:16:52.000 081 14266.18 379.03 54605.05 88888.00 2021-03-22 19:16:53.000 081 14266.19 378.75 54605.13 88888.00 2021-03-22 19:16:54.000 081 14266.38 378.94 54605.12 88888.00 2021-03-22 19:16:55.000 081 14266.21 378.94 54605.10 88888.00 2021-03-22 19:16:56.000 081 14266.12 379.10 54605.08 88888.00 2021-03-22 19:16:57.000 081 14266.20 378.94 54605.19 88888.00 2021-03-22 19:16:58.000 081 14266.20 379.01 54605.17 88888.00 2021-03-22 19:16:59.000 081 14266.32 378.74 54605.28 88888.00 2021-03-22 19:17:00.000 081 14266.19 378.80 54604.96 88888.00 2021-03-22 19:17:01.000 081 14266.19 378.87 54605.58 88888.00 2021-03-22 19:17:02.000 081 14267.53 380.22 54603.79 88888.00 2021-03-22 19:17:03.000 081 14267.35 380.22 54603.91 88888.00 2021-03-22 19:17:04.000 081 14265.95 378.42 54605.51 88888.00 2021-03-22 19:17:05.000 081 14265.67 378.33 54605.36 88888.00 2021-03-22 19:17:06.000 081 14265.71 378.25 54605.57 88888.00 2021-03-22 19:17:07.000 081 14265.73 378.55 54605.57 88888.00 2021-03-22 19:17:08.000 081 14267.39 379.97 54603.82 88888.00 2021-03-22 19:17:09.000 081 14265.63 378.27 54605.53 88888.00 2021-03-22 19:17:10.000 081 14265.66 378.04 54605.59 88888.00 2021-03-22 19:17:11.000 081 14265.79 377.90 54605.49 88888.00 2021-03-22 19:17:12.000 081 14265.69 377.98 54605.68 88888.00 2021-03-22 19:17:13.000 081 14265.74 378.11 54605.75 88888.00 2021-03-22 19:17:14.000 081 14265.75 377.98 54605.74 88888.00 2021-03-22 19:17:15.000 081 14265.80 377.90 54605.75 88888.00 2021-03-22 19:17:16.000 081 14265.97 377.89 54605.85 88888.00 2021-03-22 19:17:17.000 081 14265.96 377.83 54605.81 88888.00 2021-03-22 19:17:18.000 081 14266.06 378.23 54605.82 88888.00 2021-03-22 19:17:19.000 081 14266.12 378.23 54605.85 88888.00 2021-03-22 19:17:20.000 081 14266.00 378.28 54605.84 88888.00 2021-03-22 19:17:21.000 081 14266.25 378.41 54605.66 88888.00 2021-03-22 19:17:22.000 081 14266.10 378.24 54605.84 88888.00 2021-03-22 19:17:23.000 081 14265.94 378.42 54606.01 88888.00 2021-03-22 19:17:24.000 081 14265.93 378.53 54605.97 88888.00 2021-03-22 19:17:25.000 081 14265.81 378.48 54605.49 88888.00 2021-03-22 19:17:26.000 081 14265.67 378.62 54605.89 88888.00 2021-03-22 19:17:27.000 081 14265.72 379.09 54605.84 88888.00 2021-03-22 19:17:28.000 081 14266.98 378.73 54603.32 88888.00 2021-03-22 19:17:29.000 081 14266.86 380.72 54604.95 88888.00 2021-03-22 19:17:30.000 081 14265.05 378.89 54605.76 88888.00 2021-03-22 19:17:31.000 081 14264.81 379.15 54605.89 88888.00 2021-03-22 19:17:32.000 081 14264.72 378.99 54605.78 88888.00 2021-03-22 19:17:33.000 081 14264.51 378.94 54605.77 88888.00 2021-03-22 19:17:34.000 081 14266.00 380.72 54603.92 88888.00 2021-03-22 19:17:35.000 081 14264.14 379.14 54605.59 88888.00 2021-03-22 19:17:36.000 081 14264.08 379.33 54605.57 88888.00 2021-03-22 19:17:37.000 081 14263.94 379.35 54605.54 88888.00 2021-03-22 19:17:38.000 081 14263.85 379.40 54605.50 88888.00 2021-03-22 19:17:39.000 081 14265.47 381.18 54603.76 88888.00 2021-03-22 19:17:40.000 081 14263.74 379.54 54605.49 88888.00 2021-03-22 19:17:41.000 081 14263.76 379.44 54605.50 88888.00 2021-03-22 19:17:42.000 081 14263.80 379.64 54605.32 88888.00 2021-03-22 19:17:43.000 081 14263.80 379.97 54605.27 88888.00 2021-03-22 19:17:44.000 081 14263.82 380.10 54605.25 88888.00 2021-03-22 19:17:45.000 081 14263.79 379.77 54605.23 88888.00 2021-03-22 19:17:46.000 081 14263.86 379.84 54605.17 88888.00 2021-03-22 19:17:47.000 081 14263.95 380.18 54605.07 88888.00 2021-03-22 19:17:48.000 081 14264.05 379.81 54605.20 88888.00 2021-03-22 19:17:49.000 081 14264.06 379.48 54605.15 88888.00 2021-03-22 19:17:50.000 081 14263.91 379.52 54605.15 88888.00 2021-03-22 19:17:51.000 081 14264.16 379.38 54605.13 88888.00 2021-03-22 19:17:52.000 081 14264.30 379.30 54605.05 88888.00 2021-03-22 19:17:53.000 081 14264.21 379.18 54605.22 88888.00 2021-03-22 19:17:54.000 081 14264.48 378.88 54605.22 88888.00 2021-03-22 19:17:55.000 081 14264.14 378.58 54605.28 88888.00 2021-03-22 19:17:56.000 081 14264.26 378.46 54605.32 88888.00 2021-03-22 19:17:57.000 081 14264.30 378.15 54605.21 88888.00 2021-03-22 19:17:58.000 081 14264.38 378.13 54605.32 88888.00 2021-03-22 19:17:59.000 081 14265.88 378.03 54603.40 88888.00 2021-03-22 19:18:00.000 081 14264.17 378.84 54605.25 88888.00 2021-03-22 19:18:01.000 081 14264.48 377.82 54605.05 88888.00 2021-03-22 19:18:02.000 081 14264.57 377.58 54605.19 88888.00 2021-03-22 19:18:03.000 081 14264.16 377.57 54605.17 88888.00 2021-03-22 19:18:04.000 081 14264.22 377.45 54605.17 88888.00 2021-03-22 19:18:05.000 081 14265.94 379.21 54603.63 88888.00 2021-03-22 19:18:06.000 081 14264.29 377.51 54605.19 88888.00 2021-03-22 19:18:07.000 081 14264.36 377.15 54605.13 88888.00 2021-03-22 19:18:08.000 081 14264.37 377.27 54605.09 88888.00 2021-03-22 19:18:09.000 081 14264.38 377.33 54605.22 88888.00 2021-03-22 19:18:10.000 081 14264.52 377.24 54605.22 88888.00 2021-03-22 19:18:11.000 081 14264.57 377.01 54605.22 88888.00 2021-03-22 19:18:12.000 081 14264.69 377.48 54605.18 88888.00 2021-03-22 19:18:13.000 081 14264.66 376.89 54605.33 88888.00 2021-03-22 19:18:14.000 081 14264.78 377.28 54605.25 88888.00 2021-03-22 19:18:15.000 081 14264.74 376.96 54605.28 88888.00 2021-03-22 19:18:16.000 081 14264.75 376.82 54605.29 88888.00 2021-03-22 19:18:17.000 081 14264.77 377.09 54605.32 88888.00 2021-03-22 19:18:18.000 081 14264.68 376.80 54605.41 88888.00 2021-03-22 19:18:19.000 081 14264.68 376.81 54605.18 88888.00 2021-03-22 19:18:20.000 081 14264.67 376.90 54605.36 88888.00 2021-03-22 19:18:21.000 081 14264.49 376.79 54605.29 88888.00 2021-03-22 19:18:22.000 081 14264.45 376.82 54605.28 88888.00 2021-03-22 19:18:23.000 081 14264.29 376.85 54605.19 88888.00 2021-03-22 19:18:24.000 081 14264.02 377.03 54605.09 88888.00 2021-03-22 19:18:25.000 081 14263.84 377.02 54605.18 88888.00 2021-03-22 19:18:26.000 081 14263.74 377.21 54605.11 88888.00 2021-03-22 19:18:27.000 081 14266.02 378.31 54603.01 88888.00 2021-03-22 19:18:28.000 081 14265.19 378.76 54605.16 88888.00 2021-03-22 19:18:29.000 081 14263.46 377.64 54604.87 88888.00 2021-03-22 19:18:30.000 081 14263.21 377.35 54604.84 88888.00 2021-03-22 19:18:31.000 081 14263.08 377.30 54605.02 88888.00 2021-03-22 19:18:32.000 081 14263.10 377.45 54604.96 88888.00 2021-03-22 19:18:33.000 081 14264.66 379.32 54603.26 88888.00 2021-03-22 19:18:34.000 081 14262.92 377.30 54604.93 88888.00 2021-03-22 19:18:35.000 081 14262.87 377.39 54604.75 88888.00 2021-03-22 19:18:36.000 081 14262.71 377.26 54604.91 88888.00 2021-03-22 19:18:37.000 081 14262.75 377.31 54604.83 88888.00 2021-03-22 19:18:38.000 081 14262.68 377.20 54604.94 88888.00 2021-03-22 19:18:39.000 081 14262.61 377.29 54604.85 88888.00 2021-03-22 19:18:40.000 081 14262.51 377.08 54604.83 88888.00 2021-03-22 19:18:41.000 081 14262.51 377.47 54604.76 88888.00 2021-03-22 19:18:42.000 081 14262.55 377.23 54604.64 88888.00 2021-03-22 19:18:43.000 081 14262.36 377.19 54604.84 88888.00 2021-03-22 19:18:44.000 081 14262.40 377.20 54604.78 88888.00 2021-03-22 19:18:45.000 081 14262.33 377.41 54604.70 88888.00 2021-03-22 19:18:46.000 081 14262.54 377.47 54604.71 88888.00 2021-03-22 19:18:47.000 081 14262.55 377.47 54604.64 88888.00 2021-03-22 19:18:48.000 081 14262.65 377.44 54604.57 88888.00 2021-03-22 19:18:49.000 081 14262.54 377.88 54604.53 88888.00 2021-03-22 19:18:50.000 081 14262.75 377.59 54604.68 88888.00 2021-03-22 19:18:51.000 081 14262.86 377.77 54604.49 88888.00 2021-03-22 19:18:52.000 081 14263.25 377.58 54604.38 88888.00 2021-03-22 19:18:53.000 081 14262.98 377.51 54604.60 88888.00 2021-03-22 19:18:54.000 081 14263.11 377.64 54604.55 88888.00 2021-03-22 19:18:55.000 081 14263.02 377.64 54604.66 88888.00 2021-03-22 19:18:56.000 081 14263.42 377.64 54604.65 88888.00 2021-03-22 19:18:57.000 081 14263.27 377.31 54604.56 88888.00 2021-03-22 19:18:58.000 081 14264.92 379.13 54602.79 88888.00 2021-03-22 19:18:59.000 081 14263.35 377.20 54604.53 88888.00 2021-03-22 19:19:00.000 081 14263.29 377.33 54604.69 88888.00 2021-03-22 19:19:01.000 081 14263.45 377.07 54604.61 88888.00 2021-03-22 19:19:02.000 081 14263.33 377.21 54604.46 88888.00 2021-03-22 19:19:03.000 081 14263.49 376.96 54604.67 88888.00 2021-03-22 19:19:04.000 081 14264.94 378.52 54602.90 88888.00 2021-03-22 19:19:05.000 081 14263.26 376.91 54604.61 88888.00 2021-03-22 19:19:06.000 081 14263.44 377.02 54604.60 88888.00 2021-03-22 19:19:07.000 081 14263.23 376.90 54604.63 88888.00 2021-03-22 19:19:08.000 081 14263.25 376.89 54604.61 88888.00 2021-03-22 19:19:09.000 081 14263.23 376.70 54604.55 88888.00 2021-03-22 19:19:10.000 081 14263.17 376.82 54604.63 88888.00 2021-03-22 19:19:11.000 081 14263.17 376.99 54604.74 88888.00 2021-03-22 19:19:12.000 081 14263.09 376.95 54604.49 88888.00 2021-03-22 19:19:13.000 081 14263.05 377.14 54604.63 88888.00 2021-03-22 19:19:14.000 081 14262.97 377.05 54604.47 88888.00 2021-03-22 19:19:15.000 081 14262.87 376.94 54604.62 88888.00 2021-03-22 19:19:16.000 081 14262.91 377.13 54604.61 88888.00 2021-03-22 19:19:17.000 081 14262.96 377.02 54604.58 88888.00 2021-03-22 19:19:18.000 081 14262.95 377.26 54604.48 88888.00 2021-03-22 19:19:19.000 081 14262.91 377.02 54604.47 88888.00 2021-03-22 19:19:20.000 081 14264.46 378.70 54602.82 88888.00 2021-03-22 19:19:21.000 081 14262.94 377.26 54604.62 88888.00 2021-03-22 19:19:22.000 081 14262.79 377.04 54604.48 88888.00 2021-03-22 19:19:23.000 081 14262.80 377.12 54604.48 88888.00 2021-03-22 19:19:24.000 081 14262.95 377.45 54604.51 88888.00 2021-03-22 19:19:25.000 081 14262.97 376.99 54604.56 88888.00 2021-03-22 19:19:26.000 081 14264.60 378.77 54602.75 88888.00 2021-03-22 19:19:27.000 081 14263.06 377.34 54604.45 88888.00 2021-03-22 19:19:28.000 081 14263.06 377.25 54604.42 88888.00 2021-03-22 19:19:29.000 081 14263.22 376.76 54604.32 88888.00 2021-03-22 19:19:30.000 081 14263.11 377.04 54604.48 88888.00 2021-03-22 19:19:31.000 081 14263.41 377.12 54604.40 88888.00 2021-03-22 19:19:32.000 081 14263.32 377.02 54604.42 88888.00 2021-03-22 19:19:33.000 081 14263.42 377.08 54604.38 88888.00 2021-03-22 19:19:34.000 081 14263.33 376.88 54603.39 88888.00 2021-03-22 19:19:35.000 081 14264.89 378.90 54604.53 88888.00 2021-03-22 19:19:36.000 081 14263.54 377.00 54604.34 88888.00 2021-03-22 19:19:37.000 081 14263.46 377.31 54604.65 88888.00 2021-03-22 19:19:38.000 081 14263.38 377.52 54604.43 88888.00 2021-03-22 19:19:39.000 081 14263.46 377.68 54604.38 88888.00 2021-03-22 19:19:40.000 081 14263.31 377.23 54604.47 88888.00 2021-03-22 19:19:41.000 081 14263.34 377.28 54604.52 88888.00 2021-03-22 19:19:42.000 081 14263.18 377.33 54604.52 88888.00 2021-03-22 19:19:43.000 081 14263.10 377.22 54604.43 88888.00 2021-03-22 19:19:44.000 081 14263.02 377.21 54604.44 88888.00 2021-03-22 19:19:45.000 081 14262.94 377.19 54604.48 88888.00 2021-03-22 19:19:46.000 081 14262.73 377.09 54604.40 88888.00 2021-03-22 19:19:47.000 081 14262.73 377.22 54604.40 88888.00 2021-03-22 19:19:48.000 081 14262.57 377.20 54604.21 88888.00 2021-03-22 19:19:49.000 081 14262.43 377.24 54604.48 88888.00 2021-03-22 19:19:50.000 081 14264.05 378.80 54602.67 88888.00 2021-03-22 19:19:51.000 081 14262.25 376.98 54604.35 88888.00 2021-03-22 19:19:52.000 081 14262.24 377.46 54604.46 88888.00 2021-03-22 19:19:53.000 081 14262.09 377.28 54604.38 88888.00 2021-03-22 19:19:54.000 081 14262.10 377.20 54604.20 88888.00 2021-03-22 19:19:55.000 081 14262.13 377.32 54604.08 88888.00 2021-03-22 19:19:56.000 081 14263.58 378.96 54602.41 88888.00 2021-03-22 19:19:57.000 081 14262.11 377.28 54604.38 88888.00 2021-03-22 19:19:58.000 081 14262.32 377.30 54604.26 88888.00 2021-03-22 19:19:59.000 081 14262.34 377.21 54604.18 88888.00 2021-03-22 19:20:00.000 081 14262.44 377.19 54604.22 88888.00 2021-03-22 19:20:01.000 081 14262.41 377.13 54604.27 88888.00 2021-03-22 19:20:02.000 081 14262.31 377.14 54604.18 88888.00 2021-03-22 19:20:03.000 081 14262.43 376.98 54604.21 88888.00 2021-03-22 19:20:04.000 081 14262.50 377.07 54604.21 88888.00 2021-03-22 19:20:05.000 081 14262.54 376.94 54604.12 88888.00 2021-03-22 19:20:06.000 081 14264.97 376.85 54601.63 88888.00 2021-03-22 19:20:07.000 081 14264.27 378.48 54603.25 88888.00 2021-03-22 19:20:08.000 081 14262.46 376.70 54604.14 88888.00 2021-03-22 19:20:09.000 081 14262.80 376.74 54604.21 88888.00 2021-03-22 19:20:10.000 081 14262.35 376.57 54604.34 88888.00 2021-03-22 19:20:11.000 081 14262.34 376.64 54604.26 88888.00 2021-03-22 19:20:12.000 081 14264.05 378.18 54602.82 88888.00 2021-03-22 19:20:13.000 081 14262.43 376.29 54604.30 88888.00 2021-03-22 19:20:14.000 081 14262.16 376.35 54604.33 88888.00 2021-03-22 19:20:15.000 081 14262.56 376.26 54604.37 88888.00 2021-03-22 19:20:16.000 081 14262.46 376.41 54604.21 88888.00 2021-03-22 19:20:17.000 081 14262.39 376.34 54604.27 88888.00 2021-03-22 19:20:18.000 081 14262.42 376.25 54604.32 88888.00 2021-03-22 19:20:19.000 081 14262.45 376.17 54604.16 88888.00 2021-03-22 19:20:20.000 081 14262.42 376.16 54604.32 88888.00 2021-03-22 19:20:21.000 081 14262.29 376.25 54604.30 88888.00 2021-03-22 19:20:22.000 081 14262.26 376.24 54604.31 88888.00 2021-03-22 19:20:23.000 081 14262.16 376.23 54604.24 88888.00 2021-03-22 19:20:24.000 081 14262.04 376.07 54604.21 88888.00 2021-03-22 19:20:25.000 081 14262.07 376.09 54603.99 88888.00 2021-03-22 19:20:26.000 081 14261.72 376.09 54604.14 88888.00 2021-03-22 19:20:27.000 081 14261.71 376.11 54604.16 88888.00 2021-03-22 19:20:28.000 081 14261.68 376.07 54604.13 88888.00 2021-03-22 19:20:29.000 081 14261.69 376.04 54604.20 88888.00 2021-03-22 19:20:30.000 081 14261.56 376.03 54603.93 88888.00 2021-03-22 19:20:31.000 081 14261.70 376.27 54604.04 88888.00 2021-03-22 19:20:32.000 081 14261.51 375.98 54604.14 88888.00 2021-03-22 19:20:33.000 081 14263.30 377.97 54602.99 88888.00 2021-03-22 19:20:34.000 081 14261.80 376.03 54603.89 88888.00 2021-03-22 19:20:35.000 081 14261.96 376.11 54603.96 88888.00 2021-03-22 19:20:36.000 081 14262.12 376.17 54603.99 88888.00 2021-03-22 19:20:37.000 081 14262.23 375.90 54603.98 88888.00 2021-03-22 19:20:38.000 081 14264.09 377.73 54602.43 88888.00 2021-03-22 19:20:39.000 081 14262.53 376.17 54603.91 88888.00 2021-03-22 19:20:40.000 081 14262.65 375.99 54603.77 88888.00 2021-03-22 19:20:41.000 081 14263.13 376.03 54603.96 88888.00 2021-03-22 19:20:42.000 081 14263.14 376.00 54604.12 88888.00 2021-03-22 19:20:43.000 081 14263.19 375.83 54604.13 88888.00 2021-03-22 19:20:44.000 081 14263.06 375.95 54603.96 88888.00 2021-03-22 19:20:45.000 081 14263.20 376.31 54604.18 88888.00 2021-03-22 19:20:46.000 081 14263.06 375.91 54604.06 88888.00 2021-03-22 19:20:47.000 081 14263.02 376.04 54604.11 88888.00 2021-03-22 19:20:48.000 081 14262.93 376.07 54603.89 88888.00 2021-03-22 19:20:49.000 081 14262.97 375.75 54603.94 88888.00 2021-03-22 19:20:50.000 081 14262.77 375.75 54604.07 88888.00 2021-03-22 19:20:51.000 081 14262.72 375.93 54604.12 88888.00 2021-03-22 19:20:52.000 081 14262.64 375.73 54604.07 88888.00 2021-03-22 19:20:53.000 081 14262.32 375.47 54602.14 88888.00 2021-03-22 19:20:54.000 081 14263.59 377.36 54602.28 88888.00 2021-03-22 19:20:55.000 081 14262.06 375.56 54604.08 88888.00 2021-03-22 19:20:56.000 081 14261.88 375.70 54604.19 88888.00 2021-03-22 19:20:57.000 081 14261.55 375.65 54604.06 88888.00 2021-03-22 19:20:58.000 081 14261.53 375.59 54603.89 88888.00 2021-03-22 19:20:59.000 081 14261.15 375.75 54603.89 88888.00 2021-03-22 19:21:00.000 081 14262.70 377.38 54602.21 88888.00 2021-03-22 19:21:01.000 081 14260.69 375.91 54603.91 88888.00 2021-03-22 19:21:02.000 081 14260.54 375.86 54603.89 88888.00 2021-03-22 19:21:03.000 081 14260.32 375.94 54603.73 88888.00 2021-03-22 19:21:04.000 081 14260.52 375.74 54603.65 88888.00 2021-03-22 19:21:05.000 081 14259.94 375.59 54603.64 88888.00 2021-03-22 19:21:06.000 081 14259.84 375.75 54603.55 88888.00 2021-03-22 19:21:07.000 081 14259.80 375.76 54603.63 88888.00 2021-03-22 19:21:08.000 081 14259.99 375.70 54601.87 88888.00 2021-03-22 19:21:09.000 081 14261.21 377.58 54603.59 88888.00 2021-03-22 19:21:10.000 081 14259.91 375.88 54603.58 88888.00 2021-03-22 19:21:11.000 081 14260.02 375.66 54603.46 88888.00 2021-03-22 19:21:12.000 081 14259.94 375.69 54603.45 88888.00 2021-03-22 19:21:13.000 081 14260.02 375.69 54603.52 88888.00 2021-03-22 19:21:14.000 081 14260.30 375.91 54603.03 88888.00 2021-03-22 19:21:15.000 081 14260.44 375.63 54603.37 88888.00 2021-03-22 19:21:16.000 081 14260.37 375.73 54603.39 88888.00 2021-03-22 19:21:17.000 081 14260.34 375.77 54603.35 88888.00 2021-03-22 19:21:18.000 081 14260.55 375.76 54603.39 88888.00 2021-03-22 19:21:19.000 081 14260.42 375.76 54603.25 88888.00 2021-03-22 19:21:20.000 081 14260.56 375.75 54603.28 88888.00 2021-03-22 19:21:21.000 081 14260.48 376.38 54603.27 88888.00 2021-03-22 19:21:22.000 081 14260.41 375.91 54603.32 88888.00 2021-03-22 19:21:23.000 081 14260.55 375.85 54603.34 88888.00 2021-03-22 19:21:24.000 081 14262.25 377.53 54601.60 88888.00 2021-03-22 19:21:25.000 081 14260.60 375.84 54603.42 88888.00 2021-03-22 19:21:26.000 081 14260.63 375.86 54603.24 88888.00 2021-03-22 19:21:27.000 081 14260.65 375.90 54603.26 88888.00 2021-03-22 19:21:28.000 081 14260.79 375.71 54603.27 88888.00 2021-03-22 19:21:29.000 081 14260.91 375.64 54603.11 88888.00 2021-03-22 19:21:30.000 081 14262.67 377.45 54601.48 88888.00 2021-03-22 19:21:31.000 081 14261.28 375.51 54603.18 88888.00 2021-03-22 19:21:32.000 081 14261.36 375.50 54603.35 88888.00 2021-03-22 19:21:33.000 081 14261.58 375.52 54603.30 88888.00 2021-03-22 19:21:34.000 081 14261.79 375.35 54603.17 88888.00 2021-03-22 19:21:35.000 081 14261.95 375.36 54603.27 88888.00 2021-03-22 19:21:36.000 081 14262.10 375.36 54603.26 88888.00 2021-03-22 19:21:37.000 081 14262.21 375.44 54603.34 88888.00 2021-03-22 19:21:38.000 081 14262.37 375.29 54603.32 88888.00 2021-03-22 19:21:39.000 081 14262.38 375.26 54603.39 88888.00 2021-03-22 19:21:40.000 081 14262.50 375.36 54603.46 88888.00 2021-03-22 19:21:41.000 081 14262.54 375.45 54603.40 88888.00 2021-03-22 19:21:42.000 081 14262.60 375.52 54603.51 88888.00 2021-03-22 19:21:43.000 081 14262.38 375.49 54603.50 88888.00 2021-03-22 19:21:44.000 081 14262.43 375.58 54603.50 88888.00 2021-03-22 19:21:45.000 081 14262.43 375.79 54603.63 88888.00 2021-03-22 19:21:46.000 081 14262.48 375.95 54603.55 88888.00 2021-03-22 19:21:47.000 081 14262.38 376.14 54603.56 88888.00 2021-03-22 19:21:48.000 081 14262.50 376.05 54603.60 88888.00 2021-03-22 19:21:49.000 081 14262.33 376.15 54603.78 88888.00 2021-03-22 19:21:50.000 081 14262.38 376.50 54603.73 88888.00 2021-03-22 19:21:51.000 081 14262.60 376.45 54603.30 88888.00 2021-03-22 19:21:52.000 081 14262.40 376.72 54603.67 88888.00 2021-03-22 19:21:53.000 081 14262.54 376.82 54601.29 88888.00 2021-03-22 19:21:54.000 081 14264.07 378.55 54602.11 88888.00 2021-03-22 19:21:55.000 081 14262.46 376.79 54603.57 88888.00 2021-03-22 19:21:56.000 081 14262.63 377.04 54603.43 88888.00 2021-03-22 19:21:57.000 081 14262.53 377.28 54603.83 88888.00 2021-03-22 19:21:58.000 081 14262.74 376.90 54603.72 88888.00 2021-03-22 19:21:59.000 081 14262.70 377.01 54603.84 88888.00 2021-03-22 19:22:00.000 081 14264.35 378.81 54602.13 88888.00 2021-03-22 19:22:01.000 081 14262.86 377.27 54603.79 88888.00 2021-03-22 19:22:02.000 081 14262.86 377.12 54603.80 88888.00 2021-03-22 19:22:03.000 081 14262.78 376.98 54603.63 88888.00 2021-03-22 19:22:04.000 081 14262.93 376.90 54603.91 88888.00 2021-03-22 19:22:05.000 081 14263.01 376.76 54603.83 88888.00 2021-03-22 19:22:06.000 081 14263.07 377.19 54603.87 88888.00 2021-03-22 19:22:07.000 081 14263.18 376.66 54603.89 88888.00 2021-03-22 19:22:08.000 081 14263.24 376.59 54604.02 88888.00 2021-03-22 19:22:09.000 081 14263.13 376.88 54604.01 88888.00 2021-03-22 19:22:10.000 081 14263.43 376.50 54603.87 88888.00 2021-03-22 19:22:11.000 081 14263.11 376.47 54603.91 88888.00 2021-03-22 19:22:12.000 081 14263.32 376.61 54603.94 88888.00 2021-03-22 19:22:13.000 081 14263.29 376.46 54603.96 88888.00 2021-03-22 19:22:14.000 081 14263.42 376.34 54604.15 88888.00 2021-03-22 19:22:15.000 081 14263.42 376.63 54604.03 88888.00 2021-03-22 19:22:16.000 081 14263.48 376.28 54603.97 88888.00 2021-03-22 19:22:17.000 081 14263.44 376.70 54604.03 88888.00 2021-03-22 19:22:18.000 081 14263.26 376.62 54604.04 88888.00 2021-03-22 19:22:19.000 081 14263.69 376.59 54604.02 88888.00 2021-03-22 19:22:20.000 081 14263.51 376.59 54604.07 88888.00 2021-03-22 19:22:21.000 081 14263.18 376.82 54604.06 88888.00 2021-03-22 19:22:22.000 081 14263.41 376.85 54604.16 88888.00 2021-03-22 19:22:23.000 081 14263.52 377.17 54603.93 88888.00 2021-03-22 19:22:24.000 081 14265.33 377.75 54602.37 88888.00 2021-03-22 19:22:25.000 081 14263.53 377.96 54604.17 88888.00 2021-03-22 19:22:26.000 081 14263.90 377.22 54604.04 88888.00 2021-03-22 19:22:27.000 081 14263.60 377.87 54604.13 88888.00 2021-03-22 19:22:28.000 081 14263.56 377.64 54604.14 88888.00 2021-03-22 19:22:29.000 081 14263.70 377.52 54604.22 88888.00 2021-03-22 19:22:30.000 081 14265.27 379.34 54603.07 88888.00 2021-03-22 19:22:31.000 081 14263.94 377.71 54604.07 88888.00 2021-03-22 19:22:32.000 081 14263.56 377.79 54604.16 88888.00 2021-03-22 19:22:33.000 081 14263.66 377.64 54604.08 88888.00 2021-03-22 19:22:34.000 081 14263.61 377.83 54604.09 88888.00 2021-03-22 19:22:35.000 081 14263.59 377.74 54604.08 88888.00 2021-03-22 19:22:36.000 081 14263.62 377.82 54603.77 88888.00 2021-03-22 19:22:37.000 081 14263.71 377.73 54604.15 88888.00 2021-03-22 19:22:38.000 081 14263.69 377.95 54603.88 88888.00 2021-03-22 19:22:39.000 081 14263.49 378.10 54604.33 88888.00 2021-03-22 19:22:40.000 081 14263.62 377.60 54604.09 88888.00 2021-03-22 19:22:41.000 081 14265.27 379.33 54602.52 88888.00 2021-03-22 19:22:42.000 081 14263.61 377.83 54604.09 88888.00 2021-03-22 19:22:43.000 081 14263.53 377.77 54604.17 88888.00 2021-03-22 19:22:44.000 081 14263.61 377.59 54604.13 88888.00 2021-03-22 19:22:45.000 081 14263.69 377.76 54604.17 88888.00 2021-03-22 19:22:46.000 081 14263.63 377.59 54604.08 88888.00 2021-03-22 19:22:47.000 081 14265.11 379.23 54602.45 88888.00 2021-03-22 19:22:48.000 081 14263.38 377.60 54604.09 88888.00 2021-03-22 19:22:49.000 081 14263.27 377.61 54604.02 88888.00 2021-03-22 19:22:50.000 081 14263.25 377.56 54604.06 88888.00 2021-03-22 19:22:51.000 081 14263.08 377.41 54603.86 88888.00 2021-03-22 19:22:52.000 081 14263.23 377.38 54604.18 88888.00 2021-03-22 19:22:53.000 081 14263.04 377.06 54604.14 88888.00 2021-03-22 19:22:54.000 081 14262.98 377.10 54604.15 88888.00 2021-03-22 19:22:55.000 081 14263.11 377.00 54604.12 88888.00 2021-03-22 19:22:56.000 081 14263.23 377.08 54603.93 88888.00 2021-03-22 19:22:57.000 081 14263.24 377.09 54604.06 88888.00 2021-03-22 19:22:58.000 081 14263.51 376.79 54604.22 88888.00 2021-03-22 19:22:59.000 081 14263.63 377.20 54604.09 88888.00 2021-03-22 19:23:00.000 081 14265.02 376.91 54602.40 88888.00 2021-03-22 19:23:01.000 081 14264.11 378.38 54604.23 88888.00 2021-03-22 19:23:02.000 081 14264.03 376.74 54604.14 88888.00 2021-03-22 19:23:03.000 081 14263.87 377.42 54604.24 88888.00 2021-03-22 19:23:04.000 081 14264.07 376.86 54604.14 88888.00 2021-03-22 19:23:05.000 081 14264.13 376.79 54604.12 88888.00 2021-03-22 19:23:06.000 081 14263.86 376.77 54604.18 88888.00 2021-03-22 19:23:07.000 081 14263.88 377.01 54604.11 88888.00 2021-03-22 19:23:08.000 081 14263.67 376.92 54604.08 88888.00 2021-03-22 19:23:09.000 081 14263.40 376.80 54604.21 88888.00 2021-03-22 19:23:10.000 081 14263.36 377.12 54604.10 88888.00 2021-03-22 19:23:11.000 081 14263.10 376.93 54604.08 88888.00 2021-03-22 19:23:12.000 081 14262.67 377.08 54604.23 88888.00 2021-03-22 19:23:13.000 081 14262.50 377.24 54604.10 88888.00 2021-03-22 19:23:14.000 081 14262.19 377.26 54603.93 88888.00 2021-03-22 19:23:15.000 081 14261.99 377.45 54604.02 88888.00 2021-03-22 19:23:16.000 081 14263.49 379.13 54602.31 88888.00 2021-03-22 19:23:17.000 081 14261.47 377.61 54603.96 88888.00 2021-03-22 19:23:18.000 081 14261.53 378.01 54603.86 88888.00 2021-03-22 19:23:19.000 081 14261.41 378.14 54603.88 88888.00 2021-03-22 19:23:20.000 081 14261.14 378.27 54603.71 88888.00 2021-03-22 19:23:21.000 081 14261.10 378.45 54603.70 88888.00 2021-03-22 19:23:22.000 081 14262.76 380.36 54602.03 88888.00 2021-03-22 19:23:23.000 081 14261.16 379.11 54603.77 88888.00 2021-03-22 19:23:24.000 081 14260.97 378.76 54603.56 88888.00 2021-03-22 19:23:25.000 081 14261.07 378.72 54603.56 88888.00 2021-03-22 19:23:26.000 081 14261.13 378.90 54603.52 88888.00 2021-03-22 19:23:27.000 081 14261.27 379.03 54603.51 88888.00 2021-03-22 19:23:28.000 081 14261.37 379.13 54603.48 88888.00 2021-03-22 19:23:29.000 081 14261.52 378.75 54603.49 88888.00 2021-03-22 19:23:30.000 081 14261.48 378.78 54603.61 88888.00 2021-03-22 19:23:31.000 081 14264.07 379.36 54601.38 88888.00 2021-03-22 19:23:32.000 081 14263.30 380.15 54603.48 88888.00 2021-03-22 19:23:33.000 081 14261.80 378.73 54603.49 88888.00 2021-03-22 19:23:34.000 081 14261.66 378.32 54603.46 88888.00 2021-03-22 19:23:35.000 081 14261.79 378.18 54603.52 88888.00 2021-03-22 19:23:36.000 081 14261.72 377.90 54603.40 88888.00 2021-03-22 19:23:37.000 081 14263.55 379.64 54601.50 88888.00 2021-03-22 19:23:38.000 081 14261.66 378.04 54603.35 88888.00 2021-03-22 19:23:39.000 081 14261.80 377.80 54603.52 88888.00 2021-03-22 19:23:40.000 081 14261.74 377.56 54603.47 88888.00 2021-03-22 19:23:41.000 081 14261.77 377.44 54603.41 88888.00 2021-03-22 19:23:42.000 081 14261.66 377.56 54603.39 88888.00 2021-03-22 19:23:43.000 081 14261.83 377.70 54603.28 88888.00 2021-03-22 19:23:44.000 081 14261.90 377.56 54603.36 88888.00 2021-03-22 19:23:45.000 081 14261.72 377.99 54603.42 88888.00 2021-03-22 19:23:46.000 081 14261.69 377.96 54603.34 88888.00 2021-03-22 19:23:47.000 081 14261.74 378.07 54603.39 88888.00 2021-03-22 19:23:48.000 081 14261.72 378.32 54603.43 88888.00 2021-03-22 19:23:49.000 081 14261.79 378.48 54603.48 88888.00 2021-03-22 19:23:50.000 081 14261.84 378.84 54603.52 88888.00 2021-03-22 19:23:51.000 081 14261.91 378.77 54603.57 88888.00 2021-03-22 19:23:52.000 081 14261.86 379.11 54603.28 88888.00 2021-03-22 19:23:53.000 081 14262.10 378.85 54603.60 88888.00 2021-03-22 19:23:54.000 081 14261.95 379.38 54603.40 88888.00 2021-03-22 19:23:55.000 081 14261.99 379.43 54603.46 88888.00 2021-03-22 19:23:56.000 081 14262.05 379.25 54603.39 88888.00 2021-03-22 19:23:57.000 081 14262.05 379.34 54603.40 88888.00 2021-03-22 19:23:58.000 081 14262.07 379.21 54603.41 88888.00 2021-03-22 19:23:59.000 081 14261.89 379.17 54603.44 88888.00 2021-03-22 19:24:00.000 081 14261.85 379.11 54603.39 88888.00 2021-03-22 19:24:01.000 081 14261.61 379.03 54603.46 88888.00 2021-03-22 19:24:02.000 081 14263.20 380.51 54601.81 88888.00 2021-03-22 19:24:03.000 081 14261.48 378.79 54603.50 88888.00 2021-03-22 19:24:04.000 081 14261.26 378.70 54603.40 88888.00 2021-03-22 19:24:05.000 081 14261.04 378.68 54603.39 88888.00 2021-03-22 19:24:06.000 081 14260.81 378.34 54603.42 88888.00 2021-03-22 19:24:07.000 081 14260.69 378.23 54603.30 88888.00 2021-03-22 19:24:08.000 081 14262.10 379.91 54601.56 88888.00 2021-03-22 19:24:09.000 081 14260.08 377.97 54603.26 88888.00 2021-03-22 19:24:10.000 081 14260.10 378.13 54603.30 88888.00 2021-03-22 19:24:11.000 081 14259.90 377.79 54603.25 88888.00 2021-03-22 19:24:12.000 081 14259.71 377.79 54603.18 88888.00 2021-03-22 19:24:13.000 081 14259.80 377.60 54603.21 88888.00 2021-03-22 19:24:14.000 081 14259.67 377.76 54603.19 88888.00 2021-03-22 19:24:15.000 081 14259.58 378.02 54603.13 88888.00 2021-03-22 19:24:16.000 081 14259.53 377.65 54603.19 88888.00 2021-03-22 19:24:17.000 081 14259.58 377.78 54603.09 88888.00 2021-03-22 19:24:18.000 081 14259.68 377.96 54603.01 88888.00 2021-03-22 19:24:19.000 081 14259.50 377.76 54602.99 88888.00 2021-03-22 19:24:20.000 081 14259.57 377.63 54603.10 88888.00 2021-03-22 19:24:21.000 081 14259.56 377.72 54603.11 88888.00 2021-03-22 19:24:22.000 081 14259.70 377.71 54602.99 88888.00 2021-03-22 19:24:23.000 081 14259.61 378.31 54602.89 88888.00 2021-03-22 19:24:24.000 081 14259.57 377.96 54602.81 88888.00 2021-03-22 19:24:25.000 081 14259.52 378.07 54602.80 88888.00 2021-03-22 19:24:26.000 081 14259.42 378.16 54602.92 88888.00 2021-03-22 19:24:27.000 081 14259.58 378.14 54602.80 88888.00 2021-03-22 19:24:28.000 081 14259.46 378.53 54602.80 88888.00 2021-03-22 19:24:29.000 081 14261.09 380.10 54601.16 88888.00 2021-03-22 19:24:30.000 081 14259.42 378.58 54602.82 88888.00 2021-03-22 19:24:31.000 081 14259.41 378.61 54602.76 88888.00 2021-03-22 19:24:32.000 081 14259.40 378.90 54602.66 88888.00 2021-03-22 19:24:33.000 081 14259.61 379.29 54602.67 88888.00 2021-03-22 19:24:34.000 081 14259.41 378.84 54602.79 88888.00 2021-03-22 19:24:35.000 081 14261.17 380.78 54601.00 88888.00 2021-03-22 19:24:36.000 081 14259.52 379.18 54602.63 88888.00 2021-03-22 19:24:37.000 081 14259.53 379.20 54602.70 88888.00 2021-03-22 19:24:38.000 081 14260.50 379.16 54600.98 88888.00 2021-03-22 19:24:39.000 081 14260.00 381.14 54602.74 88888.00 2021-03-22 19:24:40.000 081 14259.63 379.49 54602.53 88888.00 2021-03-22 19:24:41.000 081 14259.63 379.40 54602.70 88888.00 2021-03-22 19:24:42.000 081 14259.56 379.57 54602.62 88888.00 2021-03-22 19:24:43.000 081 14260.10 379.38 54602.32 88888.00 2021-03-22 19:24:44.000 081 14259.70 379.28 54602.61 88888.00 2021-03-22 19:24:45.000 081 14259.92 379.39 54602.59 88888.00 2021-03-22 19:24:46.000 081 14260.09 379.03 54602.42 88888.00 2021-03-22 19:24:47.000 081 14260.22 379.28 54602.51 88888.00 2021-03-22 19:24:48.000 081 14260.42 378.87 54602.51 88888.00 2021-03-22 19:24:49.000 081 14260.35 378.90 54602.32 88888.00 2021-03-22 19:24:50.000 081 14260.49 378.76 54602.47 88888.00 2021-03-22 19:24:51.000 081 14260.48 379.02 54602.60 88888.00 2021-03-22 19:24:52.000 081 14260.81 378.65 54602.63 88888.00 2021-03-22 19:24:53.000 081 14260.80 378.58 54602.71 88888.00 2021-03-22 19:24:54.000 081 14260.97 378.82 54602.61 88888.00 2021-03-22 19:24:55.000 081 14261.03 378.43 54602.70 88888.00 2021-03-22 19:24:56.000 081 14261.05 378.56 54602.85 88888.00 2021-03-22 19:24:57.000 081 14261.32 378.73 54602.73 88888.00 2021-03-22 19:24:58.000 081 14261.53 378.58 54602.70 88888.00 2021-03-22 19:24:59.000 081 14263.29 380.23 54601.06 88888.00 2021-03-22 19:25:00.000 081 14261.68 378.52 54602.81 88888.00 2021-03-22 19:25:01.000 081 14261.73 378.47 54602.74 88888.00 2021-03-22 19:25:02.000 081 14261.78 378.72 54603.06 88888.00 2021-03-22 19:25:03.000 081 14262.09 378.61 54602.95 88888.00 2021-03-22 19:25:04.000 081 14262.03 378.96 54603.02 88888.00 2021-03-22 19:25:05.000 081 14263.67 380.85 54601.41 88888.00 2021-03-22 19:25:06.000 081 14262.10 379.10 54603.16 88888.00 2021-03-22 19:25:07.000 081 14262.10 379.29 54603.20 88888.00 2021-03-22 19:25:08.000 081 14262.10 379.26 54602.93 88888.00 2021-03-22 19:25:09.000 081 14262.23 379.20 54603.26 88888.00 2021-03-22 19:25:10.000 081 14262.53 379.21 54603.28 88888.00 2021-03-22 19:25:11.000 081 14262.30 379.53 54603.32 88888.00 2021-03-22 19:25:12.000 081 14262.38 379.58 54603.35 88888.00 2021-03-22 19:25:13.000 081 14262.57 379.54 54603.32 88888.00 2021-03-22 19:25:14.000 081 14262.63 379.54 54603.37 88888.00 2021-03-22 19:25:15.000 081 14262.58 379.60 54603.51 88888.00 2021-03-22 19:25:16.000 081 14262.62 379.62 54603.53 88888.00 2021-03-22 19:25:17.000 081 14262.70 379.50 54603.52 88888.00 2021-03-22 19:25:18.000 081 14262.72 379.56 54603.51 88888.00 2021-03-22 19:25:19.000 081 14262.82 379.31 54603.42 88888.00 2021-03-22 19:25:20.000 081 14262.50 379.72 54603.58 88888.00 2021-03-22 19:25:21.000 081 14262.15 379.18 54603.66 88888.00 2021-03-22 19:25:22.000 081 14262.26 379.21 54603.68 88888.00 2021-03-22 19:25:23.000 081 14261.86 379.01 54603.41 88888.00 2021-03-22 19:25:24.000 081 14261.73 379.02 54603.54 88888.00 2021-03-22 19:25:25.000 081 14261.51 378.87 54603.55 88888.00 2021-03-22 19:25:26.000 081 14261.34 378.77 54603.58 88888.00 2021-03-22 19:25:27.000 081 14261.05 378.79 54603.44 88888.00 2021-03-22 19:25:28.000 081 14262.15 378.47 54601.13 88888.00 2021-03-22 19:25:29.000 081 14262.54 380.23 54601.95 88888.00 2021-03-22 19:25:30.000 081 14260.83 378.51 54603.69 88888.00 2021-03-22 19:25:31.000 081 14260.83 378.53 54603.45 88888.00 2021-03-22 19:25:32.000 081 14260.94 378.58 54603.52 88888.00 2021-03-22 19:25:33.000 081 14261.09 378.45 54603.44 88888.00 2021-03-22 19:25:34.000 081 14261.22 378.24 54603.26 88888.00 2021-03-22 19:25:35.000 081 14263.26 380.06 54601.84 88888.00 2021-03-22 19:25:36.000 081 14261.93 378.46 54603.37 88888.00 2021-03-22 19:25:37.000 081 14262.06 378.60 54603.59 88888.00 2021-03-22 19:25:38.000 081 14262.27 378.27 54603.47 88888.00 2021-03-22 19:25:39.000 081 14262.66 378.21 54603.49 88888.00 2021-03-22 19:25:40.000 081 14264.88 380.09 54601.89 88888.00 2021-03-22 19:25:41.000 081 14263.13 378.24 54603.51 88888.00 2021-03-22 19:25:42.000 081 14263.57 378.31 54603.58 88888.00 2021-03-22 19:25:43.000 081 14263.72 378.29 54603.58 88888.00 2021-03-22 19:25:44.000 081 14264.00 378.36 54603.65 88888.00 2021-03-22 19:25:45.000 081 14264.18 378.40 54603.77 88888.00 2021-03-22 19:25:46.000 081 14264.50 378.40 54603.75 88888.00 2021-03-22 19:25:47.000 081 14264.62 378.40 54603.67 88888.00 2021-03-22 19:25:48.000 081 14264.81 378.40 54603.80 88888.00 2021-03-22 19:25:49.000 081 14265.06 378.33 54603.96 88888.00 2021-03-22 19:25:50.000 081 14265.21 378.91 54603.96 88888.00 2021-03-22 19:25:51.000 081 14265.32 378.96 54604.13 88888.00 2021-03-22 19:25:52.000 081 14265.56 378.87 54604.08 88888.00 2021-03-22 19:25:53.000 081 14265.63 378.77 54604.12 88888.00 2021-03-22 19:25:54.000 081 14265.69 378.82 54604.33 88888.00 2021-03-22 19:25:55.000 081 14265.98 379.08 54604.07 88888.00 2021-03-22 19:25:56.000 081 14266.06 378.97 54604.32 88888.00 2021-03-22 19:25:57.000 081 14266.25 379.37 54604.21 88888.00 2021-03-22 19:25:58.000 081 14265.84 379.11 54604.50 88888.00 2021-03-22 19:25:59.000 081 14265.81 379.13 54604.54 88888.00 2021-03-22 19:26:00.000 081 14267.23 378.94 54602.84 88888.00 2021-03-22 19:26:01.000 081 14265.48 380.06 54604.69 88888.00 2021-03-22 19:26:02.000 081 14265.20 379.25 54604.64 88888.00 2021-03-22 19:26:03.000 081 14264.99 379.06 54604.84 88888.00 2021-03-22 19:26:04.000 081 14264.65 378.92 54604.72 88888.00 2021-03-22 19:26:05.000 081 14264.42 379.09 54604.74 88888.00 2021-03-22 19:26:06.000 081 14265.81 380.52 54603.07 88888.00 2021-03-22 19:26:07.000 081 14263.82 378.89 54604.71 88888.00 2021-03-22 19:26:08.000 081 14263.57 378.61 54604.62 88888.00 2021-03-22 19:26:09.000 081 14263.59 378.97 54604.53 88888.00 2021-03-22 19:26:10.000 081 14263.29 378.58 54604.59 88888.00 2021-03-22 19:26:11.000 081 14263.10 378.58 54604.64 88888.00 2021-03-22 19:26:12.000 081 14263.09 378.50 54604.62 88888.00 2021-03-22 19:26:13.000 081 14263.05 378.47 54604.64 88888.00 2021-03-22 19:26:14.000 081 14263.10 378.46 54604.55 88888.00 2021-03-22 19:26:15.000 081 14263.06 378.59 54604.45 88888.00 2021-03-22 19:26:16.000 081 14263.08 378.50 54604.50 88888.00 2021-03-22 19:26:17.000 081 14263.16 378.46 54604.55 88888.00 2021-03-22 19:26:18.000 081 14263.25 378.50 54604.46 88888.00 2021-03-22 19:26:19.000 081 14263.43 378.63 54604.58 88888.00 2021-03-22 19:26:20.000 081 14263.79 378.80 54604.46 88888.00 2021-03-22 19:26:21.000 081 14263.74 378.40 54604.49 88888.00 2021-03-22 19:26:22.000 081 14263.70 378.36 54604.34 88888.00 2021-03-22 19:26:23.000 081 14263.85 378.30 54604.56 88888.00 2021-03-22 19:26:24.000 081 14264.05 378.30 54604.36 88888.00 2021-03-22 19:26:25.000 081 14264.26 378.13 54604.48 88888.00 2021-03-22 19:26:26.000 081 14264.37 378.06 54604.63 88888.00 2021-03-22 19:26:27.000 081 14264.45 378.08 54604.66 88888.00 2021-03-22 19:26:28.000 081 14266.22 379.80 54602.89 88888.00 2021-03-22 19:26:29.000 081 14264.67 377.81 54604.59 88888.00 2021-03-22 19:26:30.000 081 14264.88 377.47 54604.59 88888.00 2021-03-22 19:26:31.000 081 14264.96 377.33 54604.62 88888.00 2021-03-22 19:26:32.000 081 14265.16 377.40 54604.61 88888.00 2021-03-22 19:26:33.000 081 14265.12 377.47 54604.64 88888.00 2021-03-22 19:26:34.000 081 14266.90 379.10 54602.83 88888.00 2021-03-22 19:26:35.000 081 14265.31 377.74 54604.36 88888.00 2021-03-22 19:26:36.000 081 14265.46 377.57 54604.65 88888.00 2021-03-22 19:26:37.000 081 14265.78 377.70 54604.65 88888.00 2021-03-22 19:26:38.000 081 14265.61 377.49 54604.81 88888.00 2021-03-22 19:26:39.000 081 14265.96 377.91 54604.77 88888.00 2021-03-22 19:26:40.000 081 14265.79 377.45 54604.69 88888.00 2021-03-22 19:26:41.000 081 14265.74 377.66 54604.79 88888.00 2021-03-22 19:26:42.000 081 14265.70 377.69 54604.75 88888.00 2021-03-22 19:26:43.000 081 14265.65 377.69 54604.78 88888.00 2021-03-22 19:26:44.000 081 14265.56 377.94 54604.78 88888.00 2021-03-22 19:26:45.000 081 14265.59 377.89 54604.68 88888.00 2021-03-22 19:26:46.000 081 14265.38 377.82 54604.87 88888.00 2021-03-22 19:26:47.000 081 14265.55 377.88 54604.75 88888.00 2021-03-22 19:26:48.000 081 14265.35 377.92 54604.75 88888.00 2021-03-22 19:26:49.000 081 14265.47 377.82 54604.79 88888.00 2021-03-22 19:26:50.000 081 14265.44 378.06 54604.85 88888.00 2021-03-22 19:26:51.000 081 14265.42 378.10 54604.84 88888.00 2021-03-22 19:26:52.000 081 14265.61 378.04 54604.87 88888.00 2021-03-22 19:26:53.000 081 14265.60 377.96 54604.93 88888.00 2021-03-22 19:26:54.000 081 14265.60 377.60 54604.94 88888.00 2021-03-22 19:26:55.000 081 14265.77 377.93 54604.93 88888.00 2021-03-22 19:26:56.000 081 14265.82 377.62 54605.03 88888.00 2021-03-22 19:26:57.000 081 14265.83 377.67 54604.97 88888.00 2021-03-22 19:26:58.000 081 14265.95 377.45 54605.10 88888.00 2021-03-22 19:26:59.000 081 14267.54 378.93 54603.43 88888.00 2021-03-22 19:27:00.000 081 14266.10 377.15 54605.18 88888.00 2021-03-22 19:27:01.000 081 14266.08 376.95 54605.17 88888.00 2021-03-22 19:27:02.000 081 14266.14 376.71 54605.14 88888.00 2021-03-22 19:27:03.000 081 14266.09 376.95 54605.29 88888.00 2021-03-22 19:27:04.000 081 14265.93 376.57 54605.17 88888.00 2021-03-22 19:27:05.000 081 14267.63 378.19 54603.49 88888.00 2021-03-22 19:27:06.000 081 14265.91 376.54 54605.15 88888.00 2021-03-22 19:27:07.000 081 14265.90 376.74 54605.19 88888.00 2021-03-22 19:27:08.000 081 14265.79 376.25 54605.27 88888.00 2021-03-22 19:27:09.000 081 14265.50 376.33 54605.24 88888.00 2021-03-22 19:27:10.000 081 14265.56 376.08 54605.29 88888.00 2021-03-22 19:27:11.000 081 14265.50 376.01 54605.24 88888.00 2021-03-22 19:27:12.000 081 14264.90 375.88 54605.17 88888.00 2021-03-22 19:27:13.000 081 14264.90 376.10 54605.21 88888.00 2021-03-22 19:27:14.000 081 14264.82 376.32 54605.22 88888.00 2021-03-22 19:27:15.000 081 14264.68 376.34 54604.77 88888.00 2021-03-22 19:27:16.000 081 14266.18 378.07 54603.43 88888.00 2021-03-22 19:27:17.000 081 14264.28 376.37 54605.14 88888.00 2021-03-22 19:27:18.000 081 14264.08 376.30 54605.12 88888.00 2021-03-22 19:27:19.000 081 14263.93 376.21 54605.10 88888.00 2021-03-22 19:27:20.000 081 14264.04 376.27 54605.03 88888.00 2021-03-22 19:27:21.000 081 14263.81 376.64 54605.07 88888.00 2021-03-22 19:27:22.000 081 14265.20 378.24 54603.20 88888.00 2021-03-22 19:27:23.000 081 14263.30 376.55 54604.94 88888.00 2021-03-22 19:27:24.000 081 14263.47 376.48 54604.84 88888.00 2021-03-22 19:27:25.000 081 14263.30 376.34 54604.64 88888.00 2021-03-22 19:27:26.000 081 14263.21 376.27 54604.67 88888.00 2021-03-22 19:27:27.000 081 14263.34 376.75 54604.66 88888.00 2021-03-22 19:27:28.000 081 14263.37 376.06 54604.49 88888.00 2021-03-22 19:27:29.000 081 14263.39 375.92 54604.65 88888.00 2021-03-22 19:27:30.000 081 14263.48 376.03 54604.47 88888.00 2021-03-22 19:27:31.000 081 14263.74 375.95 54604.63 88888.00 2021-03-22 19:27:32.000 081 14263.93 375.73 54604.47 88888.00 2021-03-22 19:27:33.000 081 14264.05 375.87 54604.60 88888.00 2021-03-22 19:27:34.000 081 14264.34 375.58 54604.49 88888.00 2021-03-22 19:27:35.000 081 14264.31 375.56 54604.36 88888.00 2021-03-22 19:27:36.000 081 14264.62 375.75 54604.33 88888.00 2021-03-22 19:27:37.000 081 14264.70 375.50 54604.44 88888.00 2021-03-22 19:27:38.000 081 14264.89 375.46 54604.39 88888.00 2021-03-22 19:27:39.000 081 14265.00 375.83 54604.46 88888.00 2021-03-22 19:27:40.000 081 14265.06 375.44 54604.35 88888.00 2021-03-22 19:27:41.000 081 14265.11 375.40 54604.40 88888.00 2021-03-22 19:27:42.000 081 14265.08 375.78 54604.58 88888.00 2021-03-22 19:27:43.000 081 14265.21 375.52 54604.41 88888.00 2021-03-22 19:27:44.000 081 14265.25 375.75 54604.40 88888.00 2021-03-22 19:27:45.000 081 14265.12 375.59 54604.36 88888.00 2021-03-22 19:27:46.000 081 14265.16 375.18 54604.41 88888.00 2021-03-22 19:27:47.000 081 14266.69 376.87 54602.70 88888.00 2021-03-22 19:27:48.000 081 14264.93 375.17 54604.28 88888.00 2021-03-22 19:27:49.000 081 14264.96 375.25 54604.34 88888.00 2021-03-22 19:27:50.000 081 14265.00 375.10 54604.41 88888.00 2021-03-22 19:27:51.000 081 14264.70 375.46 54604.35 88888.00 2021-03-22 19:27:52.000 081 14264.81 374.99 54604.22 88888.00 2021-03-22 19:27:53.000 081 14266.13 376.89 54602.87 88888.00 2021-03-22 19:27:54.000 081 14264.34 375.01 54604.46 88888.00 2021-03-22 19:27:55.000 081 14264.13 375.18 54604.40 88888.00 2021-03-22 19:27:56.000 081 14263.98 375.12 54604.40 88888.00 2021-03-22 19:27:57.000 081 14263.80 375.50 54604.35 88888.00 2021-03-22 19:27:58.000 081 14263.75 375.14 54604.22 88888.00 2021-03-22 19:27:59.000 081 14263.48 374.99 54604.40 88888.00 2021-03-22 19:28:00.000 081 14263.30 374.80 54604.39 88888.00 2021-03-22 19:28:01.000 081 14263.25 374.71 54604.39 88888.00 2021-03-22 19:28:02.000 081 14263.34 374.76 54604.25 88888.00 2021-03-22 19:28:03.000 081 14263.11 374.93 54604.45 88888.00 2021-03-22 19:28:04.000 081 14262.84 374.68 54604.36 88888.00 2021-03-22 19:28:05.000 081 14262.87 374.39 54604.33 88888.00 2021-03-22 19:28:06.000 081 14263.07 374.44 54604.25 88888.00 2021-03-22 19:28:07.000 081 14262.80 374.73 54601.81 88888.00 2021-03-22 19:28:08.000 081 14264.33 375.95 54602.44 88888.00 2021-03-22 19:28:09.000 081 14262.70 374.57 54604.21 88888.00 2021-03-22 19:28:10.000 081 14262.68 374.32 54604.15 88888.00 2021-03-22 19:28:11.000 081 14262.74 374.52 54604.03 88888.00 2021-03-22 19:28:12.000 081 14262.77 374.50 54603.98 88888.00 2021-03-22 19:28:13.000 081 14262.92 374.35 54603.95 88888.00 2021-03-22 19:28:14.000 081 14264.67 376.10 54602.32 88888.00 2021-03-22 19:28:15.000 081 14263.05 374.64 54604.14 88888.00 2021-03-22 19:28:16.000 081 14263.01 374.41 54603.90 88888.00 2021-03-22 19:28:17.000 081 14263.17 374.51 54603.98 88888.00 2021-03-22 19:28:18.000 081 14263.38 374.56 54603.94 88888.00 2021-03-22 19:28:19.000 081 14263.24 374.51 54603.79 88888.00 2021-03-22 19:28:20.000 081 14263.19 374.63 54603.81 88888.00 2021-03-22 19:28:21.000 081 14263.07 374.77 54603.84 88888.00 2021-03-22 19:28:22.000 081 14262.91 374.77 54603.80 88888.00 2021-03-22 19:28:23.000 081 14263.30 375.08 54602.12 88888.00 2021-03-22 19:28:24.000 081 14263.32 376.93 54603.65 88888.00 2021-03-22 19:28:25.000 081 14262.40 375.28 54603.74 88888.00 2021-03-22 19:28:26.000 081 14262.29 375.33 54603.67 88888.00 2021-03-22 19:28:27.000 081 14262.04 375.80 54603.52 88888.00 2021-03-22 19:28:28.000 081 14261.92 375.85 54603.42 88888.00 2021-03-22 19:28:29.000 081 14261.56 375.76 54603.45 88888.00 2021-03-22 19:28:30.000 081 14261.56 376.00 54603.28 88888.00 2021-03-22 19:28:31.000 081 14261.47 376.01 54603.37 88888.00 2021-03-22 19:28:33.000 081 14261.47 376.58 54603.33 88888.00 2021-03-22 19:28:34.000 081 14261.33 376.47 54603.28 88888.00 2021-03-22 19:28:35.000 081 14261.32 376.47 54603.30 88888.00 2021-03-22 19:28:36.000 081 14261.56 376.56 54603.24 88888.00 2021-03-22 19:28:37.000 081 14261.60 377.01 54603.28 88888.00 2021-03-22 19:28:38.000 081 14261.65 377.06 54603.03 88888.00 2021-03-22 19:28:39.000 081 14263.44 378.22 54601.42 88888.00 2021-03-22 19:28:40.000 081 14261.72 376.60 54603.10 88888.00 2021-03-22 19:28:41.000 081 14261.90 376.46 54603.07 88888.00 2021-03-22 19:28:42.000 081 14261.99 376.55 54603.07 88888.00 2021-03-22 19:28:43.000 081 14262.03 376.37 54603.15 88888.00 2021-03-22 19:28:44.000 081 14261.98 376.45 54603.12 88888.00 2021-03-22 19:28:45.000 081 14263.69 378.03 54601.50 88888.00 2021-03-22 19:28:46.000 081 14262.30 375.95 54603.14 88888.00 2021-03-22 19:28:47.000 081 14262.34 376.17 54603.07 88888.00 2021-03-22 19:28:48.000 081 14262.32 375.46 54603.08 88888.00 2021-03-22 19:28:49.000 081 14262.32 375.37 54602.92 88888.00 2021-03-22 19:28:50.000 081 14262.34 375.37 54603.01 88888.00 2021-03-22 19:28:51.000 081 14262.41 375.24 54602.88 88888.00 2021-03-22 19:28:52.000 081 14262.37 374.91 54602.97 88888.00 2021-03-22 19:28:53.000 081 14262.29 375.25 54603.11 88888.00 2021-03-22 19:28:54.000 081 14262.33 375.15 54602.92 88888.00 2021-03-22 19:28:55.000 081 14262.28 375.12 54602.99 88888.00 2021-03-22 19:28:56.000 081 14262.46 375.06 54602.91 88888.00 2021-03-22 19:28:57.000 081 14262.60 375.32 54602.99 88888.00 2021-03-22 19:28:58.000 081 14262.34 375.25 54603.01 88888.00 2021-03-22 19:28:59.000 081 14262.46 375.37 54603.00 88888.00 2021-03-22 19:29:00.000 081 14262.50 375.43 54602.95 88888.00 2021-03-22 19:29:01.000 081 14262.51 375.53 54603.06 88888.00 2021-03-22 19:29:02.000 081 14262.57 375.65 54603.13 88888.00 2021-03-22 19:29:03.000 081 14262.50 376.16 54603.07 88888.00 2021-03-22 19:29:04.000 081 14262.68 375.97 54602.96 88888.00 2021-03-22 19:29:05.000 081 14262.48 375.86 54603.08 88888.00 2021-03-22 19:29:06.000 081 14262.64 376.03 54603.03 88888.00 2021-03-22 19:29:07.000 081 14262.59 376.00 54603.02 88888.00 2021-03-22 19:29:08.000 081 14264.13 377.87 54601.31 88888.00 2021-03-22 19:29:09.000 081 14262.28 376.09 54603.11 88888.00 2021-03-22 19:29:10.000 081 14262.11 376.01 54603.05 88888.00 2021-03-22 19:29:11.000 081 14261.99 376.10 54602.95 88888.00 2021-03-22 19:29:12.000 081 14261.98 376.10 54602.97 88888.00 2021-03-22 19:29:13.000 081 14261.76 376.42 54603.11 88888.00 2021-03-22 19:29:14.000 081 14263.27 377.96 54601.32 88888.00 2021-03-22 19:29:15.000 081 14261.33 376.49 54602.89 88888.00 2021-03-22 19:29:16.000 081 14261.32 376.25 54602.95 88888.00 2021-03-22 19:29:17.000 081 14261.39 376.35 54602.83 88888.00 2021-03-22 19:29:18.000 081 14260.82 376.91 54602.82 88888.00 2021-03-22 19:29:19.000 081 14260.75 376.58 54602.86 88888.00 2021-03-22 19:29:20.000 081 14260.51 376.72 54602.81 88888.00 2021-03-22 19:29:21.000 081 14260.28 376.47 54602.74 88888.00 2021-03-22 19:29:22.000 081 14260.35 376.57 54602.39 88888.00 2021-03-22 19:29:23.000 081 14260.13 376.90 54602.67 88888.00 2021-03-22 19:29:24.000 081 14260.10 376.77 54602.62 88888.00 2021-03-22 19:29:25.000 081 14259.99 376.91 54602.70 88888.00 2021-03-22 19:29:26.000 081 14260.01 376.92 54602.58 88888.00 2021-03-22 19:29:27.000 081 14260.35 377.20 54602.47 88888.00 2021-03-22 19:29:28.000 081 14259.96 377.30 54602.55 88888.00 2021-03-22 19:29:29.000 081 14260.28 377.34 54602.41 88888.00 2021-03-22 19:29:30.000 081 14259.96 377.58 54602.61 88888.00 2021-03-22 19:29:31.000 081 14260.04 377.40 54602.45 88888.00 2021-03-22 19:29:32.000 081 14259.97 377.54 54602.40 88888.00 2021-03-22 19:29:33.000 081 14259.91 377.93 54602.43 88888.00 2021-03-22 19:29:34.000 081 14259.86 377.63 54602.38 88888.00 2021-03-22 19:29:35.000 081 14260.18 377.60 54602.44 88888.00 2021-03-22 19:29:36.000 081 14260.00 377.71 54602.40 88888.00 2021-03-22 19:29:37.000 081 14260.12 378.04 54602.29 88888.00 2021-03-22 19:29:38.000 081 14260.08 377.84 54602.32 88888.00 2021-03-22 19:29:39.000 081 14261.79 379.58 54600.62 88888.00 2021-03-22 19:29:40.000 081 14260.09 377.74 54602.25 88888.00 2021-03-22 19:29:41.000 081 14260.14 377.52 54602.32 88888.00 2021-03-22 19:29:42.000 081 14260.15 377.40 54602.27 88888.00 2021-03-22 19:29:43.000 081 14260.23 377.16 54602.28 88888.00 2021-03-22 19:29:44.000 081 14260.24 377.20 54602.19 88888.00 2021-03-22 19:29:45.000 081 14261.77 378.65 54600.52 88888.00 2021-03-22 19:29:46.000 081 14260.11 376.96 54602.39 88888.00 2021-03-22 19:29:47.000 081 14260.32 376.52 54602.07 88888.00 2021-03-22 19:29:48.000 081 14260.21 376.36 54602.14 88888.00 2021-03-22 19:29:49.000 081 14260.21 376.57 54601.88 88888.00 2021-03-22 19:29:50.000 081 14260.00 376.12 54602.13 88888.00 2021-03-22 19:29:51.000 081 14259.94 376.26 54602.20 88888.00 2021-03-22 19:29:52.000 081 14260.11 375.68 54601.98 88888.00 2021-03-22 19:29:53.000 081 14260.14 375.57 54602.05 88888.00 2021-03-22 19:29:54.000 081 14260.23 375.88 54602.03 88888.00 2021-03-22 19:29:55.000 081 14260.13 375.53 54602.13 88888.00 2021-03-22 19:29:56.000 081 14260.41 375.68 54602.04 88888.00 2021-03-22 19:29:57.000 081 14260.55 375.65 54602.11 88888.00 2021-03-22 19:29:58.000 081 14260.85 375.63 54601.89 88888.00 2021-03-22 19:29:59.000 081 14260.68 376.05 54602.07 88888.00 2021-03-22 19:30:00.000 081 14260.91 375.76 54602.20 88888.00 2021-03-22 19:30:01.000 081 14261.08 377.21 54602.24 88888.00 2021-03-22 19:30:02.000 081 14261.26 376.00 54602.19 88888.00 2021-03-22 19:30:03.000 081 14263.49 378.77 54600.62 88888.00 2021-03-22 19:30:04.000 081 14261.56 378.08 54602.26 88888.00 2021-03-22 19:30:05.000 081 14261.82 376.23 54602.33 88888.00 2021-03-22 19:30:06.000 081 14261.91 376.58 54602.38 88888.00 2021-03-22 19:30:07.000 081 14262.04 376.39 54602.38 88888.00 2021-03-22 19:30:08.000 081 14262.10 376.28 54602.37 88888.00 2021-03-22 19:30:09.000 081 14263.80 378.19 54601.02 88888.00 2021-03-22 19:30:10.000 081 14262.09 376.57 54602.43 88888.00 2021-03-22 19:30:11.000 081 14262.31 376.43 54602.21 88888.00 2021-03-22 19:30:12.000 081 14262.18 376.37 54602.51 88888.00 2021-03-22 19:30:13.000 081 14262.15 376.57 54602.51 88888.00 2021-03-22 19:30:14.000 081 14262.13 376.45 54602.56 88888.00 2021-03-22 19:30:15.000 081 14262.17 376.51 54601.78 88888.00 2021-03-22 19:30:16.000 081 14263.72 378.02 54602.35 88888.00 2021-03-22 19:30:17.000 081 14262.05 376.32 54602.60 88888.00 2021-03-22 19:30:18.000 081 14262.17 376.48 54602.60 88888.00 2021-03-22 19:30:19.000 081 14261.77 376.52 54602.57 88888.00 2021-03-22 19:30:20.000 081 14261.93 376.50 54602.51 88888.00 2021-03-22 19:30:21.000 081 14261.88 376.60 54602.71 88888.00 2021-03-22 19:30:22.000 081 14261.87 376.51 54602.63 88888.00 2021-03-22 19:30:23.000 081 14261.81 376.79 54602.59 88888.00 2021-03-22 19:30:24.000 081 14261.79 376.62 54602.67 88888.00 2021-03-22 19:30:25.000 081 14261.62 376.70 54602.57 88888.00 2021-03-22 19:30:26.000 081 14261.57 376.53 54602.68 88888.00 2021-03-22 19:30:27.000 081 14261.54 376.82 54602.71 88888.00 2021-03-22 19:30:28.000 081 14261.36 376.64 54602.77 88888.00 2021-03-22 19:30:29.000 081 14261.19 376.50 54602.69 88888.00 2021-03-22 19:30:30.000 081 14261.14 376.59 54602.70 88888.00 2021-03-22 19:30:31.000 081 14261.00 376.39 54602.61 88888.00 2021-03-22 19:30:32.000 081 14260.80 376.38 54602.78 88888.00 2021-03-22 19:30:33.000 081 14260.65 376.54 54602.75 88888.00 2021-03-22 19:30:34.000 081 14260.56 376.50 54602.50 88888.00 2021-03-22 19:30:35.000 081 14260.66 376.21 54602.52 88888.00 2021-03-22 19:30:36.000 081 14262.15 378.05 54600.92 88888.00 2021-03-22 19:30:37.000 081 14260.47 376.13 54602.59 88888.00 2021-03-22 19:30:38.000 081 14260.70 376.31 54602.45 88888.00 2021-03-22 19:30:39.000 081 14260.79 376.12 54602.51 88888.00 2021-03-22 19:30:40.000 081 14260.97 376.07 54602.40 88888.00 2021-03-22 19:30:41.000 081 14261.12 375.91 54602.55 88888.00 2021-03-22 19:30:42.000 081 14262.86 377.78 54600.79 88888.00 2021-03-22 19:30:43.000 081 14261.58 376.24 54602.45 88888.00 2021-03-22 19:30:44.000 081 14261.61 376.52 54602.44 88888.00 2021-03-22 19:30:45.000 081 14262.22 376.45 54602.54 88888.00 2021-03-22 19:30:46.000 081 14262.50 376.24 54602.32 88888.00 2021-03-22 19:30:47.000 081 14262.90 376.15 54602.46 88888.00 2021-03-22 19:30:48.000 081 14262.95 376.27 54602.44 88888.00 2021-03-22 19:30:49.000 081 14263.36 376.19 54602.54 88888.00 2021-03-22 19:30:50.000 081 14263.42 376.45 54602.72 88888.00 2021-03-22 19:30:51.000 081 14263.67 376.34 54602.72 88888.00 2021-03-22 19:30:52.000 081 14263.67 376.22 54602.71 88888.00 2021-03-22 19:30:53.000 081 14264.09 376.09 54602.81 88888.00 2021-03-22 19:30:54.000 081 14264.26 376.54 54602.71 88888.00 2021-03-22 19:30:55.000 081 14263.87 376.03 54602.81 88888.00 2021-03-22 19:30:56.000 081 14263.86 375.95 54602.76 88888.00 2021-03-22 19:30:57.000 081 14263.62 376.25 54602.90 88888.00 2021-03-22 19:30:58.000 081 14263.74 376.11 54602.84 88888.00 2021-03-22 19:30:59.000 081 14263.61 375.84 54602.88 88888.00 2021-03-22 19:31:00.000 081 14263.65 375.73 54600.41 88888.00 2021-03-22 19:31:01.000 081 14264.93 377.47 54601.26 88888.00 2021-03-22 19:31:02.000 081 14263.43 375.79 54602.98 88888.00 2021-03-22 19:31:03.000 081 14263.00 376.20 54603.04 88888.00 2021-03-22 19:31:04.000 081 14263.00 376.06 54602.89 88888.00 2021-03-22 19:31:05.000 081 14262.74 376.00 54602.86 88888.00 2021-03-22 19:31:06.000 081 14262.87 376.27 54602.95 88888.00 2021-03-22 19:31:07.000 081 14264.17 377.69 54601.21 88888.00 2021-03-22 19:31:08.000 081 14262.42 376.30 54602.80 88888.00 2021-03-22 19:31:09.000 081 14262.19 376.47 54602.99 88888.00 2021-03-22 19:31:10.000 081 14262.10 376.38 54602.98 88888.00 2021-03-22 19:31:11.000 081 14261.98 376.29 54602.95 88888.00 2021-03-22 19:31:12.000 081 14261.79 376.13 54603.01 88888.00 2021-03-22 19:31:13.000 081 14261.64 376.38 54602.91 88888.00 2021-03-22 19:31:14.000 081 14261.56 376.12 54602.82 88888.00 2021-03-22 19:31:15.000 081 14261.46 376.18 54602.91 88888.00 2021-03-22 19:31:16.000 081 14261.37 375.70 54602.92 88888.00 2021-03-22 19:31:17.000 081 14261.31 375.71 54602.87 88888.00 2021-03-22 19:31:18.000 081 14261.39 375.88 54602.79 88888.00 2021-03-22 19:31:19.000 081 14261.19 375.33 54602.74 88888.00 2021-03-22 19:31:20.000 081 14261.09 375.19 54602.82 88888.00 2021-03-22 19:31:21.000 081 14261.24 375.18 54602.83 88888.00 2021-03-22 19:31:22.000 081 14261.05 374.83 54602.85 88888.00 2021-03-22 19:31:23.000 081 14261.16 374.84 54602.86 88888.00 2021-03-22 19:31:24.000 081 14261.33 374.75 54602.62 88888.00 2021-03-22 19:31:25.000 081 14261.19 374.75 54602.82 88888.00 2021-03-22 19:31:26.000 081 14261.47 374.70 54602.70 88888.00 2021-03-22 19:31:27.000 081 14261.53 374.60 54602.86 88888.00 2021-03-22 19:31:28.000 081 14261.54 374.43 54602.70 88888.00 2021-03-22 19:31:29.000 081 14261.73 374.60 54602.63 88888.00 2021-03-22 19:31:30.000 081 14261.99 374.78 54602.57 88888.00 2021-03-22 19:31:31.000 081 14263.79 376.47 54600.95 88888.00 2021-03-22 19:31:32.000 081 14262.08 374.97 54602.68 88888.00 2021-03-22 19:31:33.000 081 14262.65 375.12 54602.69 88888.00 2021-03-22 19:31:34.000 081 14262.72 375.12 54602.52 88888.00 2021-03-22 19:31:35.000 081 14262.67 375.42 54602.51 88888.00 2021-03-22 19:31:36.000 081 14262.86 375.35 54602.42 88888.00 2021-03-22 19:31:37.000 081 14264.65 377.35 54601.00 88888.00 2021-03-22 19:31:38.000 081 14263.26 375.94 54602.68 88888.00 2021-03-22 19:31:39.000 081 14263.54 376.26 54602.61 88888.00 2021-03-22 19:31:40.000 081 14263.61 376.00 54602.62 88888.00 2021-03-22 19:31:41.000 081 14263.62 376.30 54602.69 88888.00 2021-03-22 19:31:42.000 081 14264.11 376.40 54602.75 88888.00 2021-03-22 19:31:43.000 081 14264.08 376.43 54602.64 88888.00 2021-03-22 19:31:44.000 081 14264.18 376.32 54602.63 88888.00 2021-03-22 19:31:45.000 081 14264.37 376.52 54602.82 88888.00 2021-03-22 19:31:46.000 081 14264.33 376.76 54602.74 88888.00 2021-03-22 19:31:47.000 081 14264.38 376.63 54602.73 88888.00 2021-03-22 19:31:48.000 081 14264.33 376.83 54602.82 88888.00 2021-03-22 19:31:49.000 081 14264.21 376.61 54603.05 88888.00 2021-03-22 19:31:50.000 081 14264.05 376.87 54602.87 88888.00 2021-03-22 19:31:51.000 081 14264.09 376.96 54602.97 88888.00 2021-03-22 19:31:52.000 081 14263.92 376.96 54603.01 88888.00 2021-03-22 19:31:53.000 081 14263.64 376.82 54602.87 88888.00 2021-03-22 19:31:54.000 081 14263.55 376.89 54602.77 88888.00 2021-03-22 19:31:55.000 081 14263.28 377.06 54603.03 88888.00 2021-03-22 19:31:56.000 081 14263.30 377.12 54602.62 88888.00 2021-03-22 19:31:57.000 081 14263.20 377.14 54602.95 88888.00 2021-03-22 19:31:58.000 081 14262.85 377.03 54602.84 88888.00 2021-03-22 19:31:59.000 081 14264.54 379.38 54601.30 88888.00 2021-03-22 19:32:00.000 081 14262.68 377.24 54603.00 88888.00 2021-03-22 19:32:01.000 081 14262.71 377.58 54602.69 88888.00 2021-03-22 19:32:02.000 081 14262.54 377.14 54602.95 88888.00 2021-03-22 19:32:03.000 081 14262.55 377.56 54603.04 88888.00 2021-03-22 19:32:04.000 081 14262.58 377.23 54602.85 88888.00 2021-03-22 19:32:05.000 081 14264.24 378.92 54601.24 88888.00 2021-03-22 19:32:06.000 081 14262.63 377.21 54602.96 88888.00 2021-03-22 19:32:07.000 081 14263.11 376.90 54601.15 88888.00 2021-03-22 19:32:08.000 081 14263.45 378.69 54602.92 88888.00 2021-03-22 19:32:09.000 081 14262.85 377.02 54602.91 88888.00 2021-03-22 19:32:10.000 081 14262.81 376.81 54603.01 88888.00 2021-03-22 19:32:11.000 081 14262.97 377.06 54602.95 88888.00 2021-03-22 19:32:12.000 081 14263.06 376.45 54602.90 88888.00 2021-03-22 19:32:13.000 081 14263.20 376.42 54603.07 88888.00 2021-03-22 19:32:14.000 081 14263.25 376.18 54603.08 88888.00 2021-03-22 19:32:15.000 081 14263.47 376.25 54603.03 88888.00 2021-03-22 19:32:16.000 081 14263.66 376.30 54602.96 88888.00 2021-03-22 19:32:17.000 081 14263.55 375.98 54603.14 88888.00 2021-03-22 19:32:18.000 081 14263.77 375.56 54603.21 88888.00 2021-03-22 19:32:19.000 081 14263.86 375.52 54603.12 88888.00 2021-03-22 19:32:20.000 081 14264.03 375.11 54603.05 88888.00 2021-03-22 19:32:21.000 081 14264.34 375.72 54603.19 88888.00 2021-03-22 19:32:22.000 081 14264.08 375.05 54603.20 88888.00 2021-03-22 19:32:23.000 081 14264.37 375.17 54603.13 88888.00 2021-03-22 19:32:24.000 081 14264.42 374.78 54603.26 88888.00 2021-03-22 19:32:25.000 081 14264.45 374.82 54603.17 88888.00 2021-03-22 19:32:26.000 081 14264.81 374.63 54603.24 88888.00 2021-03-22 19:32:27.000 081 14264.87 374.93 54603.34 88888.00 2021-03-22 19:32:28.000 081 14265.16 374.80 54603.21 88888.00 2021-03-22 19:32:29.000 081 14265.36 374.99 54603.24 88888.00 2021-03-22 19:32:30.000 081 14265.50 374.72 54603.25 88888.00 2021-03-22 19:32:31.000 081 14265.72 374.70 54603.20 88888.00 2021-03-22 19:32:32.000 081 14265.78 375.04 54603.45 88888.00 2021-03-22 19:32:33.000 081 14267.70 376.88 54601.52 88888.00 2021-03-22 19:32:34.000 081 14266.22 375.11 54603.37 88888.00 2021-03-22 19:32:35.000 081 14266.38 374.89 54603.50 88888.00 2021-03-22 19:32:36.000 081 14266.58 375.44 54603.46 88888.00 2021-03-22 19:32:37.000 081 14266.70 375.20 54603.58 88888.00 2021-03-22 19:32:38.000 081 14266.90 375.11 54603.56 88888.00 2021-03-22 19:32:39.000 081 14268.48 376.93 54602.19 88888.00 2021-03-22 19:32:40.000 081 14268.73 375.28 54601.14 88888.00 2021-03-22 19:32:41.000 081 14268.58 376.79 54602.76 88888.00 2021-03-22 19:32:42.000 081 14266.76 375.08 54603.49 88888.00 2021-03-22 19:32:43.000 081 14266.89 374.82 54603.83 88888.00 2021-03-22 19:32:44.000 081 14266.72 374.89 54603.92 88888.00 2021-03-22 19:32:45.000 081 14266.69 375.06 54603.85 88888.00 2021-03-22 19:32:46.000 081 14266.69 374.75 54603.83 88888.00 2021-03-22 19:32:47.000 081 14268.26 376.26 54602.23 88888.00 2021-03-22 19:32:48.000 081 14266.24 374.86 54603.98 88888.00 2021-03-22 19:32:49.000 081 14266.24 374.37 54604.07 88888.00 2021-03-22 19:32:50.000 081 14266.25 374.31 54603.99 88888.00 2021-03-22 19:32:51.000 081 14266.07 374.57 54604.01 88888.00 2021-03-22 19:32:52.000 081 14265.87 374.33 54604.01 88888.00 2021-03-22 19:32:53.000 081 14265.75 374.28 54604.07 88888.00 2021-03-22 19:32:54.000 081 14265.47 374.19 54604.14 88888.00 2021-03-22 19:32:55.000 081 14265.39 374.12 54604.21 88888.00 2021-03-22 19:32:56.000 081 14265.42 374.53 54603.99 88888.00 2021-03-22 19:32:57.000 081 14265.03 374.53 54604.17 88888.00 2021-03-22 19:32:58.000 081 14264.83 374.19 54604.08 88888.00 2021-03-22 19:32:59.000 081 14264.55 374.18 54604.14 88888.00 2021-03-22 19:33:00.000 081 14264.43 374.07 54604.12 88888.00 2021-03-22 19:33:01.000 081 14264.37 374.13 54604.09 88888.00 2021-03-22 19:33:02.000 081 14264.09 374.24 54604.13 88888.00 2021-03-22 19:33:03.000 081 14264.26 374.59 54604.09 88888.00 2021-03-22 19:33:04.000 081 14263.88 374.10 54604.16 88888.00 2021-03-22 19:33:05.000 081 14263.69 374.20 54603.90 88888.00 2021-03-22 19:33:06.000 081 14263.68 374.12 54603.89 88888.00 2021-03-22 19:33:07.000 081 14263.76 374.12 54603.89 88888.00 2021-03-22 19:33:08.000 081 14263.74 374.18 54603.87 88888.00 2021-03-22 19:33:09.000 081 14263.50 374.31 54603.99 88888.00 2021-03-22 19:33:10.000 081 14263.17 374.24 54603.94 88888.00 2021-03-22 19:33:11.000 081 14265.25 376.05 54602.06 88888.00 2021-03-22 19:33:12.000 081 14263.21 374.37 54603.80 88888.00 2021-03-22 19:33:13.000 081 14263.30 374.70 54603.84 88888.00 2021-03-22 19:33:14.000 081 14263.26 374.62 54603.76 88888.00 2021-03-22 19:33:15.000 081 14263.24 374.85 54603.68 88888.00 2021-03-22 19:33:16.000 081 14263.00 374.67 54603.70 88888.00 2021-03-22 19:33:17.000 081 14264.75 376.42 54601.99 88888.00 2021-03-22 19:33:18.000 081 14263.19 374.86 54603.58 88888.00 2021-03-22 19:33:19.000 081 14263.22 374.96 54603.55 88888.00 2021-03-22 19:33:20.000 081 14263.17 375.29 54603.50 88888.00 2021-03-22 19:33:21.000 081 14263.09 374.81 54603.03 88888.00 2021-03-22 19:33:22.000 081 14263.20 375.19 54603.44 88888.00 2021-03-22 19:33:23.000 081 14263.12 375.38 54603.35 88888.00 2021-03-22 19:33:24.000 081 14263.22 375.47 54603.09 88888.00 2021-03-22 19:33:25.000 081 14263.21 375.49 54603.21 88888.00 2021-03-22 19:33:26.000 081 14263.57 375.70 54603.14 88888.00 2021-03-22 19:33:27.000 081 14263.42 376.17 54603.31 88888.00 2021-03-22 19:33:28.000 081 14263.48 375.93 54603.17 88888.00 2021-03-22 19:33:29.000 081 14263.43 376.07 54603.15 88888.00 2021-03-22 19:33:30.000 081 14263.62 376.29 54603.16 88888.00 2021-03-22 19:33:31.000 081 14263.70 376.57 54602.95 88888.00 2021-03-22 19:33:32.000 081 14263.82 376.71 54603.01 88888.00 2021-03-22 19:33:33.000 081 14263.74 377.28 54603.18 88888.00 2021-03-22 19:33:34.000 081 14263.68 376.81 54603.26 88888.00 2021-03-22 19:33:35.000 081 14263.56 376.93 54603.15 88888.00 2021-03-22 19:33:36.000 081 14263.80 376.99 54603.20 88888.00 2021-03-22 19:33:37.000 081 14263.71 376.80 54603.10 88888.00 2021-03-22 19:33:38.000 081 14263.60 377.20 54603.20 88888.00 2021-03-22 19:33:39.000 081 14263.46 376.97 54603.20 88888.00 2021-03-22 19:33:40.000 081 14265.25 378.40 54601.14 88888.00 2021-03-22 19:33:41.000 081 14263.54 376.53 54603.20 88888.00 2021-03-22 19:33:42.000 081 14263.28 376.36 54603.25 88888.00 2021-03-22 19:33:43.000 081 14263.27 376.44 54602.89 88888.00 2021-03-22 19:33:44.000 081 14263.13 375.88 54603.19 88888.00 2021-03-22 19:33:45.000 081 14263.03 375.95 54603.20 88888.00 2021-03-22 19:33:46.000 081 14264.59 376.89 54601.38 88888.00 2021-03-22 19:33:47.000 081 14262.77 374.93 54603.08 88888.00 2021-03-22 19:33:48.000 081 14262.76 374.70 54603.07 88888.00 2021-03-22 19:33:49.000 081 14262.66 374.41 54603.20 88888.00 2021-03-22 19:33:50.000 081 14262.64 373.97 54602.88 88888.00 2021-03-22 19:33:51.000 081 14262.70 373.92 54603.03 88888.00 2021-03-22 19:33:52.000 081 14262.49 373.76 54603.05 88888.00 2021-03-22 19:33:53.000 081 14262.47 373.43 54603.08 88888.00 2021-03-22 19:33:54.000 081 14262.25 373.20 54603.05 88888.00 2021-03-22 19:33:55.000 081 14262.35 373.06 54602.90 88888.00 2021-03-22 19:33:56.000 081 14262.19 373.14 54602.95 88888.00 2021-03-22 19:33:57.000 081 14262.03 372.89 54603.01 88888.00 2021-03-22 19:33:58.000 081 14262.17 372.79 54602.97 88888.00 2021-03-22 19:33:59.000 081 14262.10 372.86 54602.92 88888.00 2021-03-22 19:34:00.000 081 14261.99 372.63 54602.95 88888.00 2021-03-22 19:34:01.000 081 14262.04 372.67 54602.87 88888.00 2021-03-22 19:34:02.000 081 14262.03 373.12 54602.99 88888.00 2021-03-22 19:34:03.000 081 14261.99 372.73 54602.92 88888.00 2021-03-22 19:34:04.000 081 14262.06 372.82 54602.85 88888.00 2021-03-22 19:34:05.000 081 14262.26 372.90 54602.78 88888.00 2021-03-22 19:34:06.000 081 14262.08 372.79 54602.68 88888.00 2021-03-22 19:34:07.000 081 14262.45 373.06 54602.69 88888.00 2021-03-22 19:34:08.000 081 14262.54 373.18 54602.82 88888.00 2021-03-22 19:34:09.000 081 14262.55 373.35 54602.63 88888.00 2021-03-22 19:34:10.000 081 14264.29 373.72 54601.04 88888.00 2021-03-22 19:34:11.000 081 14262.82 374.46 54602.70 88888.00 2021-03-22 19:34:12.000 081 14263.24 373.72 54602.66 88888.00 2021-03-22 19:34:13.000 081 14263.48 374.03 54602.76 88888.00 2021-03-22 19:34:14.000 081 14263.44 374.08 54602.71 88888.00 2021-03-22 19:34:15.000 081 14263.49 374.68 54602.70 88888.00 2021-03-22 19:34:16.000 081 14265.05 376.28 54601.17 88888.00 2021-03-22 19:34:17.000 081 14263.58 374.90 54602.79 88888.00 2021-03-22 19:34:18.000 081 14263.41 374.84 54602.70 88888.00 2021-03-22 19:34:19.000 081 14263.61 375.17 54602.87 88888.00 2021-03-22 19:34:20.000 081 14263.80 375.19 54602.84 88888.00 2021-03-22 19:34:21.000 081 14263.58 375.56 54602.96 88888.00 2021-03-22 19:34:22.000 081 14263.45 375.63 54602.82 88888.00 2021-03-22 19:34:23.000 081 14263.49 375.92 54602.95 88888.00 2021-03-22 19:34:24.000 081 14263.31 375.75 54603.00 88888.00 2021-03-22 19:34:25.000 081 14263.50 375.67 54602.90 88888.00 2021-03-22 19:34:26.000 081 14263.04 375.93 54602.88 88888.00 2021-03-22 19:34:27.000 081 14263.15 376.19 54602.95 88888.00 2021-03-22 19:34:28.000 081 14262.79 376.36 54602.82 88888.00 2021-03-22 19:34:29.000 081 14262.56 376.15 54602.91 88888.00 2021-03-22 19:34:30.000 081 14262.28 375.76 54602.87 88888.00 2021-03-22 19:34:31.000 081 14264.81 375.88 54600.66 88888.00 2021-03-22 19:34:32.000 081 14263.86 377.61 54602.39 88888.00 2021-03-22 19:34:33.000 081 14262.18 375.92 54603.00 88888.00 2021-03-22 19:34:34.000 081 14261.99 375.97 54602.89 88888.00 2021-03-22 19:34:35.000 081 14261.83 375.74 54602.88 88888.00 2021-03-22 19:34:36.000 081 14261.85 375.75 54602.88 88888.00 2021-03-22 19:34:37.000 081 14263.76 377.22 54601.31 88888.00 2021-03-22 19:34:38.000 081 14262.05 375.53 54602.83 88888.00 2021-03-22 19:34:39.000 081 14262.02 375.94 54602.95 88888.00 2021-03-22 19:34:40.000 081 14262.04 375.56 54603.00 88888.00 2021-03-22 19:34:41.000 081 14262.23 375.54 54602.97 88888.00 2021-03-22 19:34:42.000 081 14262.26 375.31 54602.99 88888.00 2021-03-22 19:34:43.000 081 14262.48 375.24 54602.95 88888.00 2021-03-22 19:34:44.000 081 14262.49 375.47 54603.07 88888.00 2021-03-22 19:34:45.000 081 14262.83 375.27 54603.04 88888.00 2021-03-22 19:34:46.000 081 14263.62 375.12 54601.44 88888.00 2021-03-22 19:34:47.000 081 14263.13 376.65 54603.06 88888.00 2021-03-22 19:34:48.000 081 14262.98 374.86 54602.70 88888.00 2021-03-22 19:34:49.000 081 14263.05 375.25 54603.14 88888.00 2021-03-22 19:34:50.000 081 14263.28 375.31 54603.04 88888.00 2021-03-22 19:34:51.000 081 14263.21 374.97 54603.02 88888.00 2021-03-22 19:34:52.000 081 14263.19 374.86 54602.95 88888.00 2021-03-22 19:34:53.000 081 14263.26 374.90 54603.04 88888.00 2021-03-22 19:34:54.000 081 14263.34 374.79 54603.03 88888.00 2021-03-22 19:34:55.000 081 14263.33 375.03 54603.14 88888.00 2021-03-22 19:34:56.000 081 14263.25 374.91 54603.13 88888.00 2021-03-22 19:34:57.000 081 14263.26 374.62 54603.11 88888.00 2021-03-22 19:34:58.000 081 14263.42 374.87 54603.15 88888.00 2021-03-22 19:34:59.000 081 14263.18 374.79 54603.19 88888.00 2021-03-22 19:35:00.000 081 14263.20 375.07 54603.16 88888.00 2021-03-22 19:35:01.000 081 14263.69 375.93 54603.25 88888.00 2021-03-22 19:35:02.000 081 14264.50 376.62 54601.44 88888.00 2021-03-22 19:35:03.000 081 14263.02 375.38 54603.14 88888.00 2021-03-22 19:35:04.000 081 14263.01 375.04 54603.08 88888.00 2021-03-22 19:35:05.000 081 14262.93 374.95 54603.23 88888.00 2021-03-22 19:35:06.000 081 14262.79 375.19 54603.17 88888.00 2021-03-22 19:35:07.000 081 14264.26 377.08 54602.03 88888.00 2021-03-22 19:35:08.000 081 14263.17 375.41 54603.07 88888.00 2021-03-22 19:35:09.000 081 14262.58 375.64 54603.24 88888.00 2021-03-22 19:35:10.000 081 14262.62 375.49 54603.16 88888.00 2021-03-22 19:35:11.000 081 14262.45 375.45 54603.20 88888.00 2021-03-22 19:35:12.000 081 14262.72 375.55 54603.25 88888.00 2021-03-22 19:35:13.000 081 14262.66 375.62 54602.87 88888.00 2021-03-22 19:35:14.000 081 14262.72 375.62 54602.97 88888.00 2021-03-22 19:35:15.000 081 14262.57 375.84 54602.96 88888.00 2021-03-22 19:35:16.000 081 14262.47 375.63 54603.14 88888.00 2021-03-22 19:35:17.000 081 14262.63 375.58 54603.05 88888.00 2021-03-22 19:35:18.000 081 14262.67 375.51 54602.76 88888.00 2021-03-22 19:35:19.000 081 14262.57 375.45 54603.07 88888.00 2021-03-22 19:35:20.000 081 14262.53 375.21 54603.07 88888.00 2021-03-22 19:35:21.000 081 14262.59 375.63 54603.20 88888.00 2021-03-22 19:35:22.000 081 14262.69 375.29 54603.08 88888.00 2021-03-22 19:35:23.000 081 14264.58 377.37 54601.38 88888.00 2021-03-22 19:35:24.000 081 14262.94 375.10 54603.14 88888.00 2021-03-22 19:35:25.000 081 14262.90 375.06 54603.10 88888.00 2021-03-22 19:35:26.000 081 14262.85 375.15 54603.21 88888.00 2021-03-22 19:35:27.000 081 14262.85 374.84 54603.01 88888.00 2021-03-22 19:35:28.000 081 14263.06 374.68 54603.03 88888.00 2021-03-22 19:35:29.000 081 14264.55 376.33 54601.70 88888.00 2021-03-22 19:35:30.000 081 14262.80 374.73 54603.08 88888.00 2021-03-22 19:35:31.000 081 14262.77 374.32 54603.14 88888.00 2021-03-22 19:35:32.000 081 14262.66 374.65 54601.46 88888.00 2021-03-22 19:35:33.000 081 14264.02 376.02 54603.14 88888.00 2021-03-22 19:35:34.000 081 14262.61 374.36 54603.12 88888.00 2021-03-22 19:35:35.000 081 14262.38 374.71 54603.23 88888.00 2021-03-22 19:35:36.000 081 14262.35 374.51 54603.17 88888.00 2021-03-22 19:35:37.000 081 14262.23 374.54 54603.04 88888.00 2021-03-22 19:35:38.000 081 14263.76 376.28 54601.38 88888.00 2021-03-22 19:35:39.000 081 14262.10 374.66 54603.02 88888.00 2021-03-22 19:35:40.000 081 14261.83 374.62 54603.21 88888.00 2021-03-22 19:35:41.000 081 14262.05 374.64 54603.15 88888.00 2021-03-22 19:35:42.000 081 14262.01 374.81 54603.10 88888.00 2021-03-22 19:35:43.000 081 14262.42 374.95 54603.07 88888.00 2021-03-22 19:35:44.000 081 14262.00 374.97 54603.19 88888.00 2021-03-22 19:35:45.000 081 14261.85 374.75 54603.14 88888.00 2021-03-22 19:35:46.000 081 14262.18 374.75 54603.20 88888.00 2021-03-22 19:35:47.000 081 14262.16 374.84 54603.17 88888.00 2021-03-22 19:35:48.000 081 14262.31 374.82 54602.94 88888.00 2021-03-22 19:35:49.000 081 14262.41 374.69 54603.20 88888.00 2021-03-22 19:35:50.000 081 14262.59 374.65 54603.17 88888.00 2021-03-22 19:35:51.000 081 14262.77 374.87 54603.18 88888.00 2021-03-22 19:35:52.000 081 14262.83 374.74 54603.18 88888.00 2021-03-22 19:35:53.000 081 14262.79 374.42 54603.22 88888.00 2021-03-22 19:35:54.000 081 14262.93 374.32 54603.29 88888.00 2021-03-22 19:35:55.000 081 14263.39 374.35 54603.20 88888.00 2021-03-22 19:35:56.000 081 14263.16 374.51 54603.38 88888.00 2021-03-22 19:35:57.000 081 14263.23 374.20 54603.14 88888.00 2021-03-22 19:35:58.000 081 14265.00 375.91 54601.56 88888.00 2021-03-22 19:35:59.000 081 14263.32 374.11 54603.28 88888.00 2021-03-22 19:36:00.000 081 14263.41 374.07 54603.33 88888.00 2021-03-22 19:36:01.000 081 14263.75 374.22 54603.39 88888.00 2021-03-22 19:36:02.000 081 14263.23 374.23 54603.21 88888.00 2021-03-22 19:36:03.000 081 14263.49 374.22 54603.23 88888.00 2021-03-22 19:36:04.000 081 14264.97 376.04 54601.61 88888.00 2021-03-22 19:36:05.000 081 14263.03 374.15 54603.07 88888.00 2021-03-22 19:36:06.000 081 14263.19 374.33 54603.33 88888.00 2021-03-22 19:36:07.000 081 14263.23 374.24 54603.10 88888.00 2021-03-22 19:36:08.000 081 14265.58 376.71 54601.63 88888.00 2021-03-22 19:36:09.000 081 14263.70 376.14 54603.43 88888.00 2021-03-22 19:36:10.000 081 14262.88 374.48 54603.36 88888.00 2021-03-22 19:36:11.000 081 14262.79 374.57 54603.42 88888.00 2021-03-22 19:36:12.000 081 14262.73 374.56 54603.39 88888.00 2021-03-22 19:36:13.000 081 14262.64 374.49 54603.35 88888.00 2021-03-22 19:36:14.000 081 14264.11 376.46 54601.58 88888.00 2021-03-22 19:36:15.000 081 14262.73 374.96 54603.27 88888.00 2021-03-22 19:36:16.000 081 14262.32 374.68 54603.37 88888.00 2021-03-22 19:36:17.000 081 14262.44 374.48 54603.39 88888.00 2021-03-22 19:36:18.000 081 14262.15 374.43 54602.93 88888.00 2021-03-22 19:36:19.000 081 14262.02 374.29 54603.19 88888.00 2021-03-22 19:36:20.000 081 14262.15 374.43 54603.30 88888.00 2021-03-22 19:36:21.000 081 14261.77 374.53 54603.39 88888.00 2021-03-22 19:36:22.000 081 14261.81 374.20 54603.28 88888.00 2021-03-22 19:36:23.000 081 14261.72 373.99 54603.29 88888.00 2021-03-22 19:36:24.000 081 14261.66 373.89 54603.22 88888.00 2021-03-22 19:36:25.000 081 14261.62 374.08 54603.21 88888.00 2021-03-22 19:36:26.000 081 14261.53 374.37 54603.33 88888.00 2021-03-22 19:36:27.000 081 14261.54 373.52 54603.26 88888.00 2021-03-22 19:36:28.000 081 14261.40 373.64 54602.99 88888.00 2021-03-22 19:36:29.000 081 14261.33 373.46 54603.14 88888.00 2021-03-22 19:36:30.000 081 14261.53 373.52 54603.07 88888.00 2021-03-22 19:36:31.000 081 14261.83 373.28 54603.21 88888.00 2021-03-22 19:36:32.000 081 14261.65 373.23 54603.03 88888.00 2021-03-22 19:36:33.000 081 14261.76 373.31 54603.20 88888.00 2021-03-22 19:36:34.000 081 14261.79 373.48 54603.21 88888.00 2021-03-22 19:36:35.000 081 14261.93 373.24 54603.11 88888.00 2021-03-22 19:36:36.000 081 14262.06 373.33 54603.18 88888.00 2021-03-22 19:36:37.000 081 14262.31 373.30 54603.08 88888.00 2021-03-22 19:36:38.000 081 14262.43 373.25 54603.03 88888.00 2021-03-22 19:36:39.000 081 14264.49 374.77 54601.34 88888.00 2021-03-22 19:36:40.000 081 14262.96 373.29 54603.16 88888.00 2021-03-22 19:36:41.000 081 14263.10 373.23 54603.15 88888.00 2021-03-22 19:36:42.000 081 14263.36 373.08 54603.15 88888.00 2021-03-22 19:36:43.000 081 14263.61 372.94 54603.24 88888.00 2021-03-22 19:36:44.000 081 14263.60 372.95 54603.18 88888.00 2021-03-22 19:36:45.000 081 14265.61 374.92 54601.45 88888.00 2021-03-22 19:36:46.000 081 14264.11 372.73 54603.26 88888.00 2021-03-22 19:36:47.000 081 14264.30 372.95 54603.26 88888.00 2021-03-22 19:36:48.000 081 14264.27 372.94 54603.34 88888.00 2021-03-22 19:36:49.000 081 14264.62 372.76 54603.45 88888.00 2021-03-22 19:36:50.000 081 14264.87 372.49 54603.31 88888.00 2021-03-22 19:36:51.000 081 14264.65 372.83 54603.54 88888.00 2021-03-22 19:36:52.000 081 14264.66 372.62 54603.52 88888.00 2021-03-22 19:36:53.000 081 14264.53 372.59 54603.54 88888.00 2021-03-22 19:36:54.000 081 14264.75 372.61 54603.38 88888.00 2021-03-22 19:36:55.000 081 14264.65 372.92 54603.30 88888.00 2021-03-22 19:36:56.000 081 14264.54 372.88 54603.77 88888.00 2021-03-22 19:36:57.000 081 14264.76 372.91 54603.63 88888.00 2021-03-22 19:36:58.000 081 14264.50 372.84 54603.65 88888.00 2021-03-22 19:36:59.000 081 14264.35 372.86 54603.64 88888.00 2021-03-22 19:37:00.000 081 14264.38 373.27 54603.59 88888.00 2021-03-22 19:37:01.000 081 14264.31 373.17 54603.66 88888.00 2021-03-22 19:37:02.000 081 14264.08 373.19 54603.67 88888.00 2021-03-22 19:37:03.000 081 14264.06 373.24 54603.76 88888.00 2021-03-22 19:37:04.000 081 14263.91 373.29 54603.70 88888.00 2021-03-22 19:37:05.000 081 14265.31 375.19 54602.02 88888.00 2021-03-22 19:37:06.000 081 14263.67 373.47 54603.80 88888.00 2021-03-22 19:37:07.000 081 14263.45 373.55 54603.82 88888.00 2021-03-22 19:37:08.000 081 14263.11 373.90 54603.83 88888.00 2021-03-22 19:37:09.000 081 14262.92 374.12 54603.74 88888.00 2021-03-22 19:37:10.000 081 14263.18 374.48 54603.60 88888.00 2021-03-22 19:37:11.000 081 14264.30 375.75 54602.00 88888.00 2021-03-22 19:37:12.000 081 14262.47 374.57 54603.73 88888.00 2021-03-22 19:37:13.000 081 14262.19 374.35 54603.72 88888.00 2021-03-22 19:37:14.000 081 14262.10 374.49 54603.65 88888.00 2021-03-22 19:37:15.000 081 14262.13 374.43 54603.71 88888.00 2021-03-22 19:37:16.000 081 14261.79 374.76 54603.61 88888.00 2021-03-22 19:37:17.000 081 14261.87 374.40 54603.57 88888.00 2021-03-22 19:37:18.000 081 14261.40 374.69 54603.71 88888.00 2021-03-22 19:37:19.000 081 14261.28 374.75 54603.50 88888.00 2021-03-22 19:37:20.000 081 14261.24 374.94 54603.58 88888.00 2021-03-22 19:37:21.000 081 14260.92 374.68 54603.56 88888.00 2021-03-22 19:37:22.000 081 14260.91 374.56 54603.54 88888.00 2021-03-22 19:37:23.000 081 14260.75 374.81 54603.61 88888.00 2021-03-22 19:37:24.000 081 14260.65 374.69 54603.43 88888.00 2021-03-22 19:37:25.000 081 14260.51 374.52 54603.39 88888.00 2021-03-22 19:37:26.000 081 14260.73 374.47 54603.38 88888.00 2021-03-22 19:37:27.000 081 14260.49 374.66 54603.44 88888.00 2021-03-22 19:37:28.000 081 14260.45 374.63 54603.39 88888.00 2021-03-22 19:37:29.000 081 14260.59 374.39 54603.34 88888.00 2021-03-22 19:37:30.000 081 14260.63 374.38 54603.25 88888.00 2021-03-22 19:37:31.000 081 14260.72 374.34 54603.29 88888.00 2021-03-22 19:37:32.000 081 14260.76 374.54 54603.21 88888.00 2021-03-22 19:37:33.000 081 14260.78 374.55 54603.32 88888.00 2021-03-22 19:37:34.000 081 14260.92 374.29 54603.20 88888.00 2021-03-22 19:37:35.000 081 14261.89 374.27 54601.43 88888.00 2021-03-22 19:37:36.000 081 14261.22 375.79 54603.01 88888.00 2021-03-22 19:37:37.000 081 14261.24 374.32 54602.87 88888.00 2021-03-22 19:37:38.000 081 14261.33 374.40 54603.15 88888.00 2021-03-22 19:37:39.000 081 14261.46 374.31 54602.97 88888.00 2021-03-22 19:37:40.000 081 14261.43 374.23 54602.98 88888.00 2021-03-22 19:37:41.000 081 14263.15 376.09 54601.44 88888.00 2021-03-22 19:37:42.000 081 14261.59 374.67 54603.05 88888.00 2021-03-22 19:37:43.000 081 14261.38 374.55 54603.00 88888.00 2021-03-22 19:37:44.000 081 14261.41 374.76 54603.01 88888.00 2021-03-22 19:37:45.000 081 14261.66 374.45 54602.94 88888.00 2021-03-22 19:37:46.000 081 14261.45 374.62 54603.13 88888.00 2021-03-22 19:37:47.000 081 14261.54 374.90 54602.96 88888.00 2021-03-22 19:37:48.000 081 14261.52 374.50 54602.92 88888.00 2021-03-22 19:37:49.000 081 14261.49 374.76 54602.93 88888.00 2021-03-22 19:37:50.000 081 14261.56 374.39 54602.85 88888.00 2021-03-22 19:37:51.000 081 14261.58 374.61 54602.92 88888.00 2021-03-22 19:37:52.000 081 14261.51 374.63 54603.01 88888.00 2021-03-22 19:37:53.000 081 14261.41 374.46 54603.06 88888.00 2021-03-22 19:37:54.000 081 14261.30 374.72 54603.07 88888.00 2021-03-22 19:37:55.000 081 14261.41 374.40 54602.91 88888.00 2021-03-22 19:37:56.000 081 14261.27 374.33 54602.84 88888.00 2021-03-22 19:37:57.000 081 14261.31 374.94 54602.89 88888.00 2021-03-22 19:37:58.000 081 14261.14 374.27 54603.01 88888.00 2021-03-22 19:37:59.000 081 14260.97 374.16 54602.77 88888.00 2021-03-22 19:38:00.000 081 14260.83 374.35 54602.89 88888.00 2021-03-22 19:38:01.000 081 14262.81 376.95 54601.19 88888.00 2021-03-22 19:38:02.000 081 14260.59 376.19 54602.84 88888.00 2021-03-22 19:38:03.000 081 14260.51 374.39 54602.94 88888.00 2021-03-22 19:38:04.000 081 14260.27 374.38 54602.79 88888.00 2021-03-22 19:38:05.000 081 14260.21 374.24 54602.82 88888.00 2021-03-22 19:38:06.000 081 14260.12 374.47 54602.92 88888.00 2021-03-22 19:38:07.000 081 14261.83 376.00 54601.13 88888.00 2021-03-22 19:38:08.000 081 14259.98 374.18 54602.93 88888.00 2021-03-22 19:38:09.000 081 14260.02 374.44 54602.76 88888.00 2021-03-22 19:38:10.000 081 14259.78 374.31 54602.82 88888.00 2021-03-22 19:38:11.000 081 14259.73 374.16 54601.18 88888.00 2021-03-22 19:38:12.000 081 14260.80 375.84 54602.89 88888.00 2021-03-22 19:38:13.000 081 14259.85 374.16 54602.89 88888.00 2021-03-22 19:38:14.000 081 14260.02 374.24 54602.96 88888.00 2021-03-22 19:38:15.000 081 14260.13 374.31 54602.92 88888.00 2021-03-22 19:38:16.000 081 14260.12 374.06 54602.90 88888.00 2021-03-22 19:38:17.000 081 14260.27 374.13 54602.87 88888.00 2021-03-22 19:38:18.000 081 14260.33 374.29 54602.82 88888.00 2021-03-22 19:38:19.000 081 14260.72 373.94 54602.98 88888.00 2021-03-22 19:38:20.000 081 14260.69 373.81 54603.22 88888.00 2021-03-22 19:38:21.000 081 14260.94 374.02 54602.85 88888.00 2021-03-22 19:38:22.000 081 14260.80 373.77 54602.97 88888.00 2021-03-22 19:38:23.000 081 14260.95 374.19 54602.97 88888.00 2021-03-22 19:38:24.000 081 14261.06 373.97 54602.95 88888.00 2021-03-22 19:38:25.000 081 14261.01 374.19 54602.89 88888.00 2021-03-22 19:38:26.000 081 14261.03 374.55 54602.84 88888.00 2021-03-22 19:38:27.000 081 14261.15 374.20 54602.88 88888.00 2021-03-22 19:38:28.000 081 14260.84 374.51 54602.92 88888.00 2021-03-22 19:38:29.000 081 14260.70 374.48 54603.06 88888.00 2021-03-22 19:38:30.000 081 14260.61 374.87 54602.95 88888.00 2021-03-22 19:38:31.000 081 14260.66 374.97 54602.88 88888.00 2021-03-22 19:38:32.000 081 14262.10 376.72 54601.30 88888.00 2021-03-22 19:38:33.000 081 14260.45 375.46 54603.10 88888.00 2021-03-22 19:38:34.000 081 14260.19 375.46 54602.88 88888.00 2021-03-22 19:38:35.000 081 14260.15 375.61 54602.94 88888.00 2021-03-22 19:38:36.000 081 14259.94 375.98 54602.96 88888.00 2021-03-22 19:38:37.000 081 14259.93 375.75 54602.95 88888.00 2021-03-22 19:38:38.000 081 14261.41 377.89 54601.31 88888.00 2021-03-22 19:38:39.000 081 14259.79 376.15 54602.84 88888.00 2021-03-22 19:38:40.000 081 14259.90 376.15 54602.95 88888.00 2021-03-22 19:38:41.000 081 14260.16 375.98 54602.98 88888.00 2021-03-22 19:38:42.000 081 14260.08 376.18 54602.95 88888.00 2021-03-22 19:38:43.000 081 14260.18 376.26 54603.02 88888.00 2021-03-22 19:38:44.000 081 14260.35 375.90 54602.93 88888.00 2021-03-22 19:38:45.000 081 14260.34 376.16 54602.77 88888.00 2021-03-22 19:38:46.000 081 14260.57 376.05 54602.95 88888.00 2021-03-22 19:38:47.000 081 14260.49 376.09 54602.86 88888.00 2021-03-22 19:38:48.000 081 14260.62 375.59 54602.89 88888.00 2021-03-22 19:38:49.000 081 14260.96 375.82 54602.98 88888.00 2021-03-22 19:38:50.000 081 14260.77 375.71 54603.06 88888.00 2021-03-22 19:38:51.000 081 14261.07 375.27 54603.09 88888.00 2021-03-22 19:38:52.000 081 14261.16 375.26 54603.11 88888.00 2021-03-22 19:38:53.000 081 14261.44 375.01 54603.06 88888.00 2021-03-22 19:38:54.000 081 14261.28 375.16 54603.12 88888.00 2021-03-22 19:38:55.000 081 14261.56 374.87 54603.15 88888.00 2021-03-22 19:38:56.000 081 14264.05 375.95 54601.31 88888.00 2021-03-22 19:38:57.000 081 14263.50 376.64 54603.38 88888.00 2021-03-22 19:38:58.000 081 14262.18 374.61 54603.30 88888.00 2021-03-22 19:38:59.000 081 14262.26 374.73 54603.27 88888.00 2021-03-22 19:39:00.000 081 14262.55 374.62 54603.48 88888.00 2021-03-22 19:39:01.000 081 14262.79 374.56 54603.43 88888.00 2021-03-22 19:39:02.000 081 14264.69 376.38 54602.26 88888.00 2021-03-22 19:39:03.000 081 14263.23 374.92 54603.42 88888.00 2021-03-22 19:39:04.000 081 14263.55 374.63 54603.63 88888.00 2021-03-22 19:39:05.000 081 14263.67 374.68 54603.45 88888.00 2021-03-22 19:39:06.000 081 14263.86 374.72 54603.64 88888.00 2021-03-22 19:39:07.000 081 14264.18 374.54 54603.70 88888.00 2021-03-22 19:39:08.000 081 14264.15 374.62 54602.90 88888.00 2021-03-22 19:39:09.000 081 14266.14 376.52 54603.60 88888.00 2021-03-22 19:39:10.000 081 14264.58 374.83 54603.83 88888.00 2021-03-22 19:39:11.000 081 14264.55 374.83 54603.81 88888.00 2021-03-22 19:39:12.000 081 14264.81 375.19 54603.88 88888.00 2021-03-22 19:39:13.000 081 14264.98 374.74 54604.00 88888.00 2021-03-22 19:39:14.000 081 14264.95 374.72 54604.04 88888.00 2021-03-22 19:39:15.000 081 14264.88 374.99 54604.33 88888.00 2021-03-22 19:39:16.000 081 14264.71 374.92 54604.21 88888.00 2021-03-22 19:39:17.000 081 14264.93 375.35 54603.96 88888.00 2021-03-22 19:39:18.000 081 14264.42 374.92 54604.38 88888.00 2021-03-22 19:39:19.000 081 14264.36 375.12 54604.33 88888.00 2021-03-22 19:39:20.000 081 14264.08 375.10 54604.31 88888.00 2021-03-22 19:39:21.000 081 14264.14 375.18 54604.42 88888.00 2021-03-22 19:39:22.000 081 14263.76 375.59 54604.36 88888.00 2021-03-22 19:39:23.000 081 14265.12 377.20 54603.39 88888.00 2021-03-22 19:39:24.000 081 14263.43 375.06 54604.26 88888.00 2021-03-22 19:39:25.000 081 14263.23 375.12 54604.56 88888.00 2021-03-22 19:39:26.000 081 14263.05 374.94 54604.45 88888.00 2021-03-22 19:39:27.000 081 14263.12 375.06 54604.50 88888.00 2021-03-22 19:39:28.000 081 14262.79 374.92 54604.52 88888.00 2021-03-22 19:39:29.000 081 14264.45 376.51 54602.69 88888.00 2021-03-22 19:39:30.000 081 14262.51 374.75 54604.52 88888.00 2021-03-22 19:39:31.000 081 14262.53 374.53 54604.50 88888.00 2021-03-22 19:39:32.000 081 14262.54 374.36 54604.06 88888.00 2021-03-22 19:39:33.000 081 14262.45 374.64 54604.48 88888.00 2021-03-22 19:39:34.000 081 14262.05 374.09 54604.43 88888.00 2021-03-22 19:39:35.000 081 14263.78 375.55 54602.73 88888.00 2021-03-22 19:39:36.000 081 14262.21 373.83 54604.50 88888.00 2021-03-22 19:39:37.000 081 14262.18 374.05 54604.40 88888.00 2021-03-22 19:39:38.000 081 14262.29 373.77 54604.52 88888.00 2021-03-22 19:39:39.000 081 14262.22 373.86 54604.40 88888.00 2021-03-22 19:39:40.000 081 14262.13 373.55 54604.30 88888.00 2021-03-22 19:39:41.000 081 14261.98 373.50 54604.21 88888.00 2021-03-22 19:39:42.000 081 14262.12 373.53 54603.10 88888.00 2021-03-22 19:39:43.000 081 14263.76 375.36 54602.62 88888.00 2021-03-22 19:39:44.000 081 14262.23 373.62 54604.31 88888.00 2021-03-22 19:39:45.000 081 14262.24 373.71 54604.44 88888.00 2021-03-22 19:39:46.000 081 14262.42 373.88 54604.43 88888.00 2021-03-22 19:39:47.000 081 14262.41 373.74 54604.46 88888.00 2021-03-22 19:39:48.000 081 14262.46 374.07 54604.48 88888.00 2021-03-22 19:39:49.000 081 14264.20 375.66 54602.58 88888.00 2021-03-22 19:39:50.000 081 14262.48 373.99 54604.34 88888.00 2021-03-22 19:39:51.000 081 14262.73 374.41 54604.21 88888.00 2021-03-22 19:39:52.000 081 14263.06 374.31 54604.31 88888.00 2021-03-22 19:39:53.000 081 14262.92 374.31 54604.31 88888.00 2021-03-22 19:39:54.000 081 14262.96 374.33 54604.37 88888.00 2021-03-22 19:39:55.000 081 14264.30 376.07 54603.29 88888.00 2021-03-22 19:39:56.000 081 14262.44 374.61 54604.30 88888.00 2021-03-22 19:39:57.000 081 14262.38 374.78 54604.26 88888.00 2021-03-22 19:39:58.000 081 14262.42 374.75 54604.31 88888.00 2021-03-22 19:39:59.000 081 14262.10 374.53 54604.40 88888.00 2021-03-22 19:40:00.000 081 14261.81 374.66 54604.17 88888.00 2021-03-22 19:40:01.000 081 14263.68 374.57 54604.36 88888.00 2021-03-22 19:40:02.000 081 14261.64 374.41 54604.36 88888.00 2021-03-22 19:40:03.000 081 14261.60 374.37 54604.36 88888.00 2021-03-22 19:40:04.000 081 14261.35 374.18 54604.29 88888.00 2021-03-22 19:40:05.000 081 14261.25 374.32 54604.37 88888.00 2021-03-22 19:40:06.000 081 14261.36 374.20 54604.25 88888.00 2021-03-22 19:40:07.000 081 14262.73 375.94 54602.68 88888.00 2021-03-22 19:40:08.000 081 14261.23 374.34 54604.30 88888.00 2021-03-22 19:40:09.000 081 14261.41 374.43 54604.26 88888.00 2021-03-22 19:40:10.000 081 14261.28 374.03 54604.36 88888.00 2021-03-22 19:40:11.000 081 14261.38 374.16 54604.15 88888.00 2021-03-22 19:40:12.000 081 14261.40 374.14 54604.32 88888.00 2021-03-22 19:40:13.000 081 14261.45 373.98 54604.32 88888.00 2021-03-22 19:40:14.000 081 14261.75 374.20 54604.31 88888.00 2021-03-22 19:40:15.000 081 14263.65 375.88 54602.59 88888.00 2021-03-22 19:40:16.000 081 14261.95 373.87 54604.37 88888.00 2021-03-22 19:40:17.000 081 14262.12 373.79 54604.05 88888.00 2021-03-22 19:40:18.000 081 14262.18 373.74 54604.42 88888.00 2021-03-22 19:40:19.000 081 14262.54 373.74 54604.16 88888.00 2021-03-22 19:40:20.000 081 14262.54 373.44 54604.36 88888.00 2021-03-22 19:40:21.000 081 14264.37 375.38 54602.60 88888.00 2021-03-22 19:40:22.000 081 14262.61 373.21 54604.14 88888.00 2021-03-22 19:40:23.000 081 14262.66 373.07 54604.38 88888.00 2021-03-22 19:40:24.000 081 14262.69 372.82 54604.57 88888.00 2021-03-22 19:40:25.000 081 14262.60 372.73 54604.35 88888.00 2021-03-22 19:40:26.000 081 14262.34 372.48 54604.59 88888.00 2021-03-22 19:40:27.000 081 14262.30 372.29 54604.65 88888.00 2021-03-22 19:40:28.000 081 14262.06 372.07 54604.54 88888.00 2021-03-22 19:40:29.000 081 14261.77 371.98 54604.52 88888.00 2021-03-22 19:40:30.000 081 14261.59 371.75 54604.42 88888.00 2021-03-22 19:40:31.000 081 14261.25 371.85 54604.43 88888.00 2021-03-22 19:40:32.000 081 14261.09 371.70 54604.21 88888.00 2021-03-22 19:40:33.000 081 14260.85 371.72 54604.38 88888.00 2021-03-22 19:40:34.000 081 14262.12 373.74 54602.58 88888.00 2021-03-22 19:40:35.000 081 14260.15 371.64 54603.97 88888.00 2021-03-22 19:40:36.000 081 14261.65 373.33 54603.42 88888.00 2021-03-22 19:40:37.000 081 14259.71 371.71 54604.25 88888.00 2021-03-22 19:40:38.000 081 14259.46 371.87 54604.22 88888.00 2021-03-22 19:40:39.000 081 14259.54 371.59 54604.09 88888.00 2021-03-22 19:40:40.000 081 14260.59 373.71 54602.57 88888.00 2021-03-22 19:40:41.000 081 14260.48 373.79 54602.49 88888.00 2021-03-22 19:40:42.000 081 14258.57 372.20 54604.14 88888.00 2021-03-22 19:40:43.000 081 14258.53 372.35 54604.00 88888.00 2021-03-22 19:40:44.000 081 14258.56 372.41 54603.93 88888.00 2021-03-22 19:40:45.000 081 14258.32 373.00 54604.02 88888.00 2021-03-22 19:40:46.000 081 14258.11 373.05 54604.01 88888.00 2021-03-22 19:40:47.000 081 14258.16 373.38 54603.73 88888.00 2021-03-22 19:40:48.000 081 14258.24 373.75 54603.79 88888.00 2021-03-22 19:40:49.000 081 14258.38 374.00 54603.63 88888.00 2021-03-22 19:40:50.000 081 14258.64 374.25 54603.62 88888.00 2021-03-22 19:40:51.000 081 14258.77 374.85 54603.77 88888.00 2021-03-22 19:40:52.000 081 14259.08 374.63 54603.70 88888.00 2021-03-22 19:40:53.000 081 14259.25 374.85 54603.64 88888.00 2021-03-22 19:40:54.000 081 14259.71 375.50 54603.71 88888.00 2021-03-22 19:40:55.000 081 14260.02 375.42 54603.58 88888.00 2021-03-22 19:40:56.000 081 14260.18 376.07 54603.68 88888.00 2021-03-22 19:40:57.000 081 14260.44 375.77 54603.61 88888.00 2021-03-22 19:40:58.000 081 14261.00 376.15 54603.77 88888.00 2021-03-22 19:40:59.000 081 14260.87 376.01 54603.59 88888.00 2021-03-22 19:41:00.000 081 14261.43 376.26 54603.85 88888.00 2021-03-22 19:41:01.000 081 14261.63 376.50 54603.53 88888.00 2021-03-22 19:41:02.000 081 14261.84 376.71 54603.77 88888.00 2021-03-22 19:41:03.000 081 14262.19 376.65 54603.51 88888.00 2021-03-22 19:41:04.000 081 14262.15 376.76 54603.85 88888.00 2021-03-22 19:41:05.000 081 14262.28 376.82 54603.88 88888.00 2021-03-22 19:41:06.000 081 14263.86 376.63 54602.41 88888.00 2021-03-22 19:41:07.000 081 14262.48 377.75 54604.08 88888.00 2021-03-22 19:41:08.000 081 14262.25 376.78 54603.81 88888.00 2021-03-22 19:41:09.000 081 14262.35 376.95 54604.07 88888.00 2021-03-22 19:41:10.000 081 14262.16 376.71 54604.15 88888.00 2021-03-22 19:41:11.000 081 14262.02 376.98 54604.14 88888.00 2021-03-22 19:41:12.000 081 14263.53 378.40 54602.66 88888.00 2021-03-22 19:41:13.000 081 14261.66 376.67 54604.14 88888.00 2021-03-22 19:41:14.000 081 14261.62 376.70 54604.36 88888.00 2021-03-22 19:41:15.000 081 14261.51 376.59 54604.38 88888.00 2021-03-22 19:41:16.000 081 14261.30 376.46 54604.10 88888.00 2021-03-22 19:41:17.000 081 14261.02 376.45 54604.40 88888.00 2021-03-22 19:41:18.000 081 14260.96 376.43 54604.16 88888.00 2021-03-22 19:41:19.000 081 14263.29 378.64 54602.63 88888.00 2021-03-22 19:41:20.000 081 14261.50 377.91 54604.42 88888.00 2021-03-22 19:41:21.000 081 14260.66 376.03 54604.33 88888.00 2021-03-22 19:41:22.000 081 14260.49 375.82 54604.35 88888.00 2021-03-22 19:41:23.000 081 14260.73 375.70 54604.36 88888.00 2021-03-22 19:41:24.000 081 14260.74 375.38 54604.32 88888.00 2021-03-22 19:41:25.000 081 14262.39 377.23 54602.80 88888.00 2021-03-22 19:41:26.000 081 14261.13 375.34 54604.34 88888.00 2021-03-22 19:41:27.000 081 14261.14 375.41 54604.39 88888.00 2021-03-22 19:41:28.000 081 14261.22 375.31 54604.38 88888.00 2021-03-22 19:41:29.000 081 14261.63 375.01 54604.39 88888.00 2021-03-22 19:41:30.000 081 14261.90 375.21 54604.52 88888.00 2021-03-22 19:41:31.000 081 14262.30 375.40 54604.46 88888.00 2021-03-22 19:41:32.000 081 14262.65 375.16 54604.53 88888.00 2021-03-22 19:41:33.000 081 14262.98 375.66 54604.70 88888.00 2021-03-22 19:41:34.000 081 14263.48 375.36 54604.40 88888.00 2021-03-22 19:41:35.000 081 14263.68 375.39 54604.78 88888.00 2021-03-22 19:41:36.000 081 14264.11 375.97 54604.75 88888.00 2021-03-22 19:41:37.000 081 14264.37 375.82 54604.80 88888.00 2021-03-22 19:41:38.000 081 14264.63 376.00 54604.93 88888.00 2021-03-22 19:41:39.000 081 14264.83 376.38 54604.98 88888.00 2021-03-22 19:41:40.000 081 14264.90 376.49 54605.04 88888.00 2021-03-22 19:41:41.000 081 14265.04 376.77 54605.20 88888.00 2021-03-22 19:41:42.000 081 14265.82 376.73 54603.37 88888.00 2021-03-22 19:41:43.000 081 14265.31 378.63 54605.14 88888.00 2021-03-22 19:41:44.000 081 14264.79 377.37 54604.85 88888.00 2021-03-22 19:41:45.000 081 14264.64 377.49 54605.19 88888.00 2021-03-22 19:41:46.000 081 14264.44 377.47 54605.23 88888.00 2021-03-22 19:41:47.000 081 14264.51 377.73 54605.18 88888.00 2021-03-22 19:41:48.000 081 14264.11 377.81 54605.27 88888.00 2021-03-22 19:41:49.000 081 14264.13 378.16 54605.19 88888.00 2021-03-22 19:41:50.000 081 14264.05 378.30 54605.17 88888.00 2021-03-22 19:41:51.000 081 14263.86 378.78 54605.27 88888.00 2021-03-22 19:41:52.000 081 14263.72 378.87 54605.28 88888.00 2021-03-22 19:41:53.000 081 14265.25 380.67 54603.73 88888.00 2021-03-22 19:41:54.000 081 14263.48 379.22 54604.91 88888.00 2021-03-22 19:41:55.000 081 14263.35 379.21 54605.15 88888.00 2021-03-22 19:41:56.000 081 14263.23 379.83 54605.47 88888.00 2021-03-22 19:41:57.000 081 14263.30 379.54 54605.32 88888.00 2021-03-22 19:41:58.000 081 14262.92 379.58 54605.38 88888.00 2021-03-22 19:41:59.000 081 14264.66 381.42 54603.44 88888.00 2021-03-22 19:42:00.000 081 14262.88 379.77 54605.20 88888.00 2021-03-22 19:42:01.000 081 14262.91 379.58 54605.32 88888.00 2021-03-22 19:42:02.000 081 14262.82 379.76 54605.31 88888.00 2021-03-22 19:42:03.000 081 14262.80 379.86 54605.31 88888.00 2021-03-22 19:42:04.000 081 14262.81 379.54 54605.27 88888.00 2021-03-22 19:42:05.000 081 14262.68 379.75 54605.38 88888.00 2021-03-22 19:42:06.000 081 14262.69 379.37 54605.30 88888.00 2021-03-22 19:42:07.000 081 14262.51 379.41 54605.46 88888.00 2021-03-22 19:42:08.000 081 14262.71 379.58 54604.03 88888.00 2021-03-22 19:42:09.000 081 14264.10 381.45 54603.64 88888.00 2021-03-22 19:42:10.000 081 14262.53 379.62 54605.36 88888.00 2021-03-22 19:42:11.000 081 14262.42 379.59 54605.29 88888.00 2021-03-22 19:42:12.000 081 14262.33 379.66 54605.34 88888.00 2021-03-22 19:42:13.000 081 14262.33 379.85 54605.34 88888.00 2021-03-22 19:42:14.000 081 14262.35 379.74 54605.23 88888.00 2021-03-22 19:42:15.000 081 14264.11 381.64 54603.62 88888.00 2021-03-22 19:42:16.000 081 14262.56 379.65 54605.22 88888.00 2021-03-22 19:42:17.000 081 14262.59 379.78 54605.33 88888.00 2021-03-22 19:42:18.000 081 14262.89 379.89 54605.33 88888.00 2021-03-22 19:42:19.000 081 14262.85 380.16 54605.30 88888.00 2021-03-22 19:42:20.000 081 14262.91 380.10 54605.40 88888.00 2021-03-22 19:42:21.000 081 14263.01 380.87 54605.26 88888.00 2021-03-22 19:42:22.000 081 14263.01 380.46 54605.35 88888.00 2021-03-22 19:42:23.000 081 14263.03 380.30 54605.37 88888.00 2021-03-22 19:42:24.000 081 14263.10 380.37 54605.28 88888.00 2021-03-22 19:42:25.000 081 14263.24 380.46 54605.39 88888.00 2021-03-22 19:42:26.000 081 14262.93 380.64 54605.38 88888.00 2021-03-22 19:42:27.000 081 14263.26 380.75 54605.52 88888.00 2021-03-22 19:42:28.000 081 14263.14 380.67 54605.47 88888.00 2021-03-22 19:42:29.000 081 14263.18 380.33 54604.22 88888.00 2021-03-22 19:42:30.000 081 14264.87 382.08 54605.46 88888.00 2021-03-22 19:42:31.000 081 14263.35 380.25 54605.09 88888.00 2021-03-22 19:42:32.000 081 14263.34 380.22 54605.39 88888.00 2021-03-22 19:42:33.000 081 14263.67 380.10 54605.38 88888.00 2021-03-22 19:42:34.000 081 14263.45 380.12 54605.45 88888.00 2021-03-22 19:42:35.000 081 14263.97 379.93 54605.43 88888.00 2021-03-22 19:42:36.000 081 14263.87 380.34 54605.40 88888.00 2021-03-22 19:42:37.000 081 14264.01 379.97 54605.34 88888.00 2021-03-22 19:42:38.000 081 14263.99 380.07 54605.45 88888.00 2021-03-22 19:42:39.000 081 14264.13 379.78 54605.48 88888.00 2021-03-22 19:42:40.000 081 14265.81 381.41 54603.74 88888.00 2021-03-22 19:42:41.000 081 14264.05 379.84 54605.47 88888.00 2021-03-22 19:42:42.000 081 14264.22 379.88 54605.47 88888.00 2021-03-22 19:42:43.000 081 14264.06 379.72 54605.44 88888.00 2021-03-22 19:42:44.000 081 14264.13 379.75 54605.47 88888.00 2021-03-22 19:42:45.000 081 14264.23 380.03 54605.40 88888.00 2021-03-22 19:42:46.000 081 14265.83 381.52 54604.25 88888.00 2021-03-22 19:42:47.000 081 14264.06 379.88 54605.47 88888.00 2021-03-22 19:42:48.000 081 14263.96 379.43 54605.55 88888.00 2021-03-22 19:42:49.000 081 14263.85 379.63 54605.34 88888.00 2021-03-22 19:42:50.000 081 14263.94 379.50 54605.59 88888.00 2021-03-22 19:42:51.000 081 14263.86 379.65 54605.63 88888.00 2021-03-22 19:42:52.000 081 14263.87 379.44 54605.66 88888.00 2021-03-22 19:42:53.000 081 14264.11 379.21 54605.43 88888.00 2021-03-22 19:42:54.000 081 14263.87 379.40 54605.62 88888.00 2021-03-22 19:42:55.000 081 14263.99 379.34 54605.48 88888.00 2021-03-22 19:42:56.000 081 14264.06 379.23 54605.55 88888.00 2021-03-22 19:42:57.000 081 14264.20 379.47 54605.65 88888.00 2021-03-22 19:42:58.000 081 14264.07 379.75 54605.65 88888.00 2021-03-22 19:42:59.000 081 14264.16 379.51 54605.73 88888.00 2021-03-22 19:43:00.000 081 14263.98 379.68 54605.76 88888.00 2021-03-22 19:43:01.000 081 14265.98 382.29 54604.10 88888.00 2021-03-22 19:43:02.000 081 14263.67 381.71 54605.74 88888.00 2021-03-22 19:43:03.000 081 14263.42 379.90 54605.79 88888.00 2021-03-22 19:43:04.000 081 14263.14 380.02 54605.76 88888.00 2021-03-22 19:43:05.000 081 14262.92 379.91 54605.72 88888.00 2021-03-22 19:43:06.000 081 14262.69 380.51 54605.70 88888.00 2021-03-22 19:43:07.000 081 14263.99 381.92 54604.64 88888.00 2021-03-22 19:43:08.000 081 14262.16 380.57 54605.78 88888.00 2021-03-22 19:43:09.000 081 14262.10 380.54 54605.59 88888.00 2021-03-22 19:43:10.000 081 14261.80 380.43 54605.65 88888.00 2021-03-22 19:43:11.000 081 14261.85 380.79 54605.63 88888.00 2021-03-22 19:43:12.000 081 14261.92 380.74 54605.72 88888.00 2021-03-22 19:43:13.000 081 14261.78 380.69 54605.69 88888.00 2021-03-22 19:43:14.000 081 14261.85 380.65 54605.60 88888.00 2021-03-22 19:43:15.000 081 14261.98 381.10 54605.48 88888.00 2021-03-22 19:43:16.000 081 14262.03 381.11 54605.09 88888.00 2021-03-22 19:43:17.000 081 14262.04 381.02 54605.39 88888.00 2021-03-22 19:43:18.000 081 14262.23 380.91 54605.32 88888.00 2021-03-22 19:43:19.000 081 14262.41 380.68 54605.48 88888.00 2021-03-22 19:43:20.000 081 14262.50 380.68 54605.52 88888.00 2021-03-22 19:43:21.000 081 14262.61 380.85 54605.59 88888.00 2021-03-22 19:43:22.000 081 14262.95 380.33 54605.34 88888.00 2021-03-22 19:43:23.000 081 14262.98 380.28 54605.20 88888.00 2021-03-22 19:43:24.000 081 14263.04 380.35 54605.54 88888.00 2021-03-22 19:43:25.000 081 14263.21 380.14 54605.44 88888.00 2021-03-22 19:43:26.000 081 14263.47 380.64 54605.44 88888.00 2021-03-22 19:43:27.000 081 14263.55 380.42 54605.53 88888.00 2021-03-22 19:43:28.000 081 14263.94 380.24 54605.40 88888.00 2021-03-22 19:43:29.000 081 14263.90 380.02 54605.60 88888.00 2021-03-22 19:43:30.000 081 14264.38 379.85 54605.53 88888.00 2021-03-22 19:43:31.000 081 14264.59 380.32 54605.59 88888.00 2021-03-22 19:43:32.000 081 14266.38 381.71 54603.89 88888.00 2021-03-22 19:43:33.000 081 14265.07 380.25 54605.66 88888.00 2021-03-22 19:43:34.000 081 14265.36 379.98 54605.72 88888.00 2021-03-22 19:43:35.000 081 14265.81 380.02 54605.81 88888.00 2021-03-22 19:43:36.000 081 14266.52 379.86 54605.66 88888.00 2021-03-22 19:43:37.000 081 14266.60 379.84 54605.93 88888.00 2021-03-22 19:43:38.000 081 14268.39 381.59 54604.26 88888.00 2021-03-22 19:43:39.000 081 14267.35 380.01 54606.11 88888.00 2021-03-22 19:43:40.000 081 14267.51 379.78 54606.13 88888.00 2021-03-22 19:43:41.000 081 14267.91 379.79 54606.16 88888.00 2021-03-22 19:43:42.000 081 14268.27 379.83 54606.03 88888.00 2021-03-22 19:43:43.000 081 14268.31 379.86 54606.39 88888.00 2021-03-22 19:43:44.000 081 14268.45 379.87 54606.47 88888.00 2021-03-22 19:43:45.000 081 14268.89 379.79 54606.56 88888.00 2021-03-22 19:43:46.000 081 14268.57 379.67 54606.62 88888.00 2021-03-22 19:43:47.000 081 14268.71 379.50 54606.70 88888.00 2021-03-22 19:43:48.000 081 14268.45 379.45 54606.71 88888.00 2021-03-22 19:43:49.000 081 14268.45 379.61 54606.92 88888.00 2021-03-22 19:43:50.000 081 14268.39 379.48 54606.95 88888.00 2021-03-22 19:43:51.000 081 14268.44 379.46 54607.14 88888.00 2021-03-22 19:43:52.000 081 14268.06 379.71 54607.19 88888.00 2021-03-22 19:43:53.000 081 14267.89 379.55 54607.24 88888.00 2021-03-22 19:43:54.000 081 14269.47 381.24 54605.52 88888.00 2021-03-22 19:43:55.000 081 14267.77 379.65 54607.17 88888.00 2021-03-22 19:43:56.000 081 14267.66 379.85 54607.28 88888.00 2021-03-22 19:43:57.000 081 14267.95 380.03 54607.47 88888.00 2021-03-22 19:43:58.000 081 14267.64 380.06 54607.48 88888.00 2021-03-22 19:43:59.000 081 14267.64 380.40 54607.42 88888.00 2021-03-22 19:44:00.000 081 14269.44 382.19 54605.90 88888.00 2021-03-22 19:44:01.000 081 14267.71 380.60 54607.23 88888.00 2021-03-22 19:44:02.000 081 14267.77 380.62 54607.61 88888.00 2021-03-22 19:44:03.000 081 14267.88 380.75 54607.80 88888.00 2021-03-22 19:44:04.000 081 14267.92 381.19 54607.73 88888.00 2021-03-22 19:44:05.000 081 14268.22 381.11 54607.61 88888.00 2021-03-22 19:44:06.000 081 14268.05 380.99 54607.87 88888.00 2021-03-22 19:44:07.000 081 14268.08 381.18 54608.09 88888.00 2021-03-22 19:44:08.000 081 14268.20 381.39 54607.99 88888.00 2021-03-22 19:44:09.000 081 14268.17 381.44 54608.13 88888.00 2021-03-22 19:44:10.000 081 14268.29 381.20 54608.36 88888.00 2021-03-22 19:44:11.000 081 14268.43 381.37 54608.27 88888.00 2021-03-22 19:44:12.000 081 14268.54 381.67 54608.43 88888.00 2021-03-22 19:44:13.000 081 14268.64 381.51 54608.50 88888.00 2021-03-22 19:44:14.000 081 14268.74 381.65 54608.56 88888.00 2021-03-22 19:44:15.000 081 14268.78 382.03 54608.69 88888.00 2021-03-22 19:44:16.000 081 14268.95 381.42 54608.55 88888.00 2021-03-22 19:44:17.000 081 14269.08 381.38 54608.53 88888.00 2021-03-22 19:44:18.000 081 14269.26 381.26 54608.68 88888.00 2021-03-22 19:44:19.000 081 14269.09 381.11 54608.75 88888.00 2021-03-22 19:44:20.000 081 14269.19 381.40 54608.66 88888.00 2021-03-22 19:44:21.000 081 14269.30 381.62 54608.74 88888.00 2021-03-22 19:44:22.000 081 14269.40 381.55 54608.70 88888.00 2021-03-22 19:44:23.000 081 14269.65 381.98 54608.84 88888.00 2021-03-22 19:44:24.000 081 14269.71 381.66 54608.95 88888.00 2021-03-22 19:44:25.000 081 14271.39 383.09 54607.22 88888.00 2021-03-22 19:44:26.000 081 14269.71 381.29 54608.93 88888.00 2021-03-22 19:44:27.000 081 14269.87 381.37 54609.10 88888.00 2021-03-22 19:44:28.000 081 14269.62 381.33 54609.12 88888.00 2021-03-22 19:44:29.000 081 14269.40 380.86 54609.33 88888.00 2021-03-22 19:44:30.000 081 14269.05 380.85 54609.34 88888.00 2021-03-22 19:44:31.000 081 14270.84 382.38 54607.67 88888.00 2021-03-22 19:44:32.000 081 14268.86 380.69 54609.27 88888.00 2021-03-22 19:44:33.000 081 14268.61 380.74 54609.43 88888.00 2021-03-22 19:44:34.000 081 14268.43 380.33 54609.52 88888.00 2021-03-22 19:44:35.000 081 14268.27 380.70 54609.41 88888.00 2021-03-22 19:44:36.000 081 14267.95 380.43 54609.56 88888.00 2021-03-22 19:44:37.000 081 14267.89 380.56 54609.37 88888.00 2021-03-22 19:44:38.000 081 14267.84 380.50 54609.47 88888.00 2021-03-22 19:44:39.000 081 14267.40 380.73 54609.55 88888.00 2021-03-22 19:44:40.000 081 14267.20 380.63 54609.49 88888.00 2021-03-22 19:44:41.000 081 14267.15 380.62 54609.37 88888.00 2021-03-22 19:44:42.000 081 14266.98 380.54 54609.36 88888.00 2021-03-22 19:44:43.000 081 14266.74 380.74 54609.47 88888.00 2021-03-22 19:44:44.000 081 14266.58 380.62 54609.51 88888.00 2021-03-22 19:44:45.000 081 14266.44 380.63 54609.40 88888.00 2021-03-22 19:44:46.000 081 14266.25 380.62 54609.40 88888.00 2021-03-22 19:44:47.000 081 14266.17 380.95 54609.42 88888.00 2021-03-22 19:44:48.000 081 14266.16 380.61 54609.35 88888.00 2021-03-22 19:44:49.000 081 14266.13 380.57 54609.28 88888.00 2021-03-22 19:44:50.000 081 14268.58 383.09 54607.59 88888.00 2021-03-22 19:44:51.000 081 14267.06 382.48 54609.35 88888.00 2021-03-22 19:44:52.000 081 14266.25 380.79 54609.27 88888.00 2021-03-22 19:44:53.000 081 14266.35 380.56 54609.10 88888.00 2021-03-22 19:44:54.000 081 14266.38 380.60 54609.22 88888.00 2021-03-22 19:44:55.000 081 14266.76 381.00 54609.24 88888.00 2021-03-22 19:44:56.000 081 14268.22 382.53 54607.73 88888.00 2021-03-22 19:44:57.000 081 14266.79 381.05 54609.37 88888.00 2021-03-22 19:44:58.000 081 14266.93 380.74 54609.28 88888.00 2021-03-22 19:44:59.000 081 14267.16 381.13 54609.32 88888.00 2021-03-22 19:45:00.000 081 14267.11 381.35 54609.32 88888.00 2021-03-22 19:45:01.000 081 14267.07 381.18 54607.39 88888.00 2021-03-22 19:45:02.000 081 14268.78 382.77 54608.61 88888.00 2021-03-22 19:45:03.000 081 14267.20 381.42 54609.23 88888.00 2021-03-22 19:45:04.000 081 14266.99 381.31 54609.30 88888.00 2021-03-22 19:45:05.000 081 14266.94 381.38 54609.29 88888.00 2021-03-22 19:45:06.000 081 14266.77 381.27 54609.41 88888.00 2021-03-22 19:45:07.000 081 14268.33 383.00 54607.54 88888.00 2021-03-22 19:45:08.000 081 14266.73 381.29 54609.17 88888.00 2021-03-22 19:45:09.000 081 14266.31 381.85 54609.22 88888.00 2021-03-22 19:45:10.000 081 14266.26 381.47 54609.29 88888.00 2021-03-22 19:45:11.000 081 14265.75 381.58 54609.30 88888.00 2021-03-22 19:45:12.000 081 14265.57 381.49 54609.21 88888.00 2021-03-22 19:45:13.000 081 14265.24 381.48 54609.13 88888.00 2021-03-22 19:45:14.000 081 14265.25 381.57 54609.18 88888.00 2021-03-22 19:45:15.000 081 14264.89 381.86 54609.00 88888.00 2021-03-22 19:45:16.000 081 14264.68 381.74 54609.12 88888.00 2021-03-22 19:45:17.000 081 14264.61 381.68 54608.94 88888.00 2021-03-22 19:45:18.000 081 14264.42 381.72 54609.05 88888.00 2021-03-22 19:45:19.000 081 14264.50 381.82 54608.96 88888.00 2021-03-22 19:45:20.000 081 14264.43 381.91 54608.95 88888.00 2021-03-22 19:45:21.000 081 14264.31 382.09 54608.82 88888.00 2021-03-22 19:45:22.000 081 14266.05 383.52 54607.14 88888.00 2021-03-22 19:45:23.000 081 14264.43 381.94 54608.76 88888.00 2021-03-22 19:45:24.000 081 14264.50 382.00 54608.81 88888.00 2021-03-22 19:45:25.000 081 14264.28 382.21 54608.60 88888.00 2021-03-22 19:45:26.000 081 14264.25 382.06 54608.75 88888.00 2021-03-22 19:45:27.000 081 14264.15 382.19 54608.73 88888.00 2021-03-22 19:45:28.000 081 14265.74 383.60 54607.26 88888.00 2021-03-22 19:45:29.000 081 14264.05 382.08 54608.75 88888.00 2021-03-22 19:45:30.000 081 14263.98 381.92 54608.50 88888.00 2021-03-22 19:45:31.000 081 14263.93 381.98 54608.47 88888.00 2021-03-22 19:45:32.000 081 14265.50 381.92 54606.75 88888.00 2021-03-22 19:45:33.000 081 14263.82 383.06 54608.62 88888.00 2021-03-22 19:45:34.000 081 14263.76 382.02 54608.56 88888.00 2021-03-22 19:45:35.000 081 14263.74 381.98 54608.51 88888.00 2021-03-22 19:45:36.000 081 14263.80 382.06 54608.48 88888.00 2021-03-22 19:45:37.000 081 14264.59 381.86 54606.62 88888.00 2021-03-22 19:45:38.000 081 14265.62 383.74 54607.23 88888.00 2021-03-22 19:45:39.000 081 14263.94 382.40 54608.40 88888.00 2021-03-22 19:45:40.000 081 14264.20 382.25 54608.32 88888.00 2021-03-22 19:45:41.000 081 14264.08 381.94 54608.38 88888.00 2021-03-22 19:45:42.000 081 14264.26 382.10 54608.30 88888.00 2021-03-22 19:45:43.000 081 14265.97 383.59 54606.61 88888.00 2021-03-22 19:45:44.000 081 14264.28 381.98 54608.24 88888.00 2021-03-22 19:45:45.000 081 14264.42 381.85 54608.45 88888.00 2021-03-22 19:45:46.000 081 14264.30 381.79 54608.34 88888.00 2021-03-22 19:45:47.000 081 14264.28 381.86 54608.14 88888.00 2021-03-22 19:45:48.000 081 14264.43 381.66 54608.16 88888.00 2021-03-22 19:45:49.000 081 14265.81 383.38 54606.45 88888.00 2021-03-22 19:45:50.000 081 14264.05 382.25 54608.17 88888.00 2021-03-22 19:45:51.000 081 14263.93 381.65 54608.23 88888.00 2021-03-22 19:45:52.000 081 14263.78 381.55 54608.19 88888.00 2021-03-22 19:45:53.000 081 14263.76 381.79 54608.26 88888.00 2021-03-22 19:45:54.000 081 14263.55 382.07 54607.96 88888.00 2021-03-22 19:45:55.000 081 14263.36 381.95 54608.03 88888.00 2021-03-22 19:45:56.000 081 14262.98 381.82 54608.18 88888.00 2021-03-22 19:45:57.000 081 14262.84 382.39 54608.23 88888.00 2021-03-22 19:45:58.000 081 14262.96 382.15 54608.05 88888.00 2021-03-22 19:45:59.000 081 14262.53 382.21 54608.27 88888.00 2021-03-22 19:46:00.000 081 14263.86 383.97 54606.36 88888.00 2021-03-22 19:46:01.000 081 14261.98 382.26 54608.05 88888.00 2021-03-22 19:46:02.000 081 14261.71 382.32 54608.03 88888.00 2021-03-22 19:46:03.000 081 14263.34 384.16 54606.34 88888.00 2021-03-22 19:46:04.000 081 14261.42 382.42 54607.88 88888.00 2021-03-22 19:46:05.000 081 14261.09 382.16 54607.81 88888.00 2021-03-22 19:46:06.000 081 14260.65 382.16 54607.80 88888.00 2021-03-22 19:46:07.000 081 14260.48 381.98 54607.75 88888.00 2021-03-22 19:46:08.000 081 14262.10 383.92 54605.95 88888.00 2021-03-22 19:46:09.000 081 14261.76 383.88 54606.02 88888.00 2021-03-22 19:46:10.000 081 14259.87 381.86 54607.69 88888.00 2021-03-22 19:46:11.000 081 14259.63 381.52 54607.46 88888.00 2021-03-22 19:46:12.000 081 14259.43 381.23 54607.29 88888.00 2021-03-22 19:46:13.000 081 14259.27 381.19 54607.28 88888.00 2021-03-22 19:46:14.000 081 14259.25 381.03 54607.21 88888.00 2021-03-22 19:46:15.000 081 14259.02 381.22 54607.26 88888.00 2021-03-22 19:46:16.000 081 14258.73 380.43 54607.14 88888.00 2021-03-22 19:46:17.000 081 14258.51 380.16 54607.11 88888.00 2021-03-22 19:46:18.000 081 14258.36 379.84 54606.95 88888.00 2021-03-22 19:46:19.000 081 14259.82 381.37 54605.59 88888.00 2021-03-22 19:46:20.000 081 14258.12 379.45 54606.83 88888.00 2021-03-22 19:46:21.000 081 14257.93 378.89 54606.75 88888.00 2021-03-22 19:46:22.000 081 14257.94 378.58 54606.66 88888.00 2021-03-22 19:46:23.000 081 14257.95 378.22 54606.42 88888.00 2021-03-22 19:46:24.000 081 14257.93 378.18 54606.21 88888.00 2021-03-22 19:46:25.000 081 14259.65 379.32 54604.65 88888.00 2021-03-22 19:46:26.000 081 14257.89 377.42 54606.22 88888.00 2021-03-22 19:46:27.000 081 14258.01 377.58 54606.27 88888.00 2021-03-22 19:46:28.000 081 14257.84 377.01 54606.09 88888.00 2021-03-22 19:46:29.000 081 14257.75 377.07 54605.91 88888.00 2021-03-22 19:46:30.000 081 14257.81 377.30 54605.67 88888.00 2021-03-22 19:46:31.000 081 14257.51 376.95 54605.88 88888.00 2021-03-22 19:46:32.000 081 14257.49 376.88 54605.87 88888.00 2021-03-22 19:46:33.000 081 14257.38 377.01 54605.78 88888.00 2021-03-22 19:46:34.000 081 14258.88 378.83 54604.05 88888.00 2021-03-22 19:46:35.000 081 14257.17 377.14 54605.67 88888.00 2021-03-22 19:46:36.000 081 14256.61 377.10 54605.61 88888.00 2021-03-22 19:46:37.000 081 14256.44 377.37 54605.50 88888.00 2021-03-22 19:46:38.000 081 14257.83 379.30 54603.71 88888.00 2021-03-22 19:46:39.000 081 14257.62 379.77 54603.83 88888.00 2021-03-22 19:46:40.000 081 14255.77 378.16 54605.18 88888.00 2021-03-22 19:46:41.000 081 14255.42 378.40 54605.26 88888.00 2021-03-22 19:46:42.000 081 14255.27 378.58 54605.15 88888.00 2021-03-22 19:46:43.000 081 14254.93 378.87 54604.98 88888.00 2021-03-22 19:46:44.000 081 14256.56 380.89 54603.33 88888.00 2021-03-22 19:46:45.000 081 14254.76 379.75 54604.93 88888.00 2021-03-22 19:46:46.000 081 14254.59 379.65 54604.88 88888.00 2021-03-22 19:46:47.000 081 14254.56 379.82 54604.75 88888.00 2021-03-22 19:46:48.000 081 14254.53 380.07 54604.84 88888.00 2021-03-22 19:46:49.000 081 14254.40 380.49 54604.71 88888.00 2021-03-22 19:46:50.000 081 14254.37 380.71 54604.70 88888.00 2021-03-22 19:46:51.000 081 14256.62 383.03 54602.92 88888.00 2021-03-22 19:46:52.000 081 14255.28 382.36 54604.52 88888.00 2021-03-22 19:46:53.000 081 14254.82 380.77 54604.59 88888.00 2021-03-22 19:46:54.000 081 14254.96 380.90 54604.63 88888.00 2021-03-22 19:46:55.000 081 14255.19 381.04 54604.38 88888.00 2021-03-22 19:46:56.000 081 14255.30 381.06 54604.44 88888.00 2021-03-22 19:46:57.000 081 14257.22 383.22 54602.87 88888.00 2021-03-22 19:46:58.000 081 14255.79 381.28 54604.42 88888.00 2021-03-22 19:46:59.000 081 14256.22 381.35 54604.37 88888.00 2021-03-22 19:47:00.000 081 14256.56 381.28 54604.54 88888.00 2021-03-22 19:47:01.000 081 14256.94 381.32 54604.29 88888.00 2021-03-22 19:47:02.000 081 14257.40 381.51 54604.33 88888.00 2021-03-22 19:47:03.000 081 14257.86 381.64 54604.45 88888.00 2021-03-22 19:47:04.000 081 14258.12 381.43 54604.44 88888.00 2021-03-22 19:47:05.000 081 14258.54 381.38 54604.44 88888.00 2021-03-22 19:47:06.000 081 14259.02 381.45 54604.68 88888.00 2021-03-22 19:47:07.000 081 14259.14 381.41 54604.76 88888.00 2021-03-22 19:47:08.000 081 14259.49 381.21 54604.79 88888.00 2021-03-22 19:47:09.000 081 14259.95 381.40 54604.24 88888.00 2021-03-22 19:47:10.000 081 14261.61 382.63 54604.11 88888.00 2021-03-22 19:47:11.000 081 14259.98 380.79 54604.94 88888.00 2021-03-22 19:47:12.000 081 14260.27 380.49 54604.84 88888.00 2021-03-22 19:47:13.000 081 14259.90 380.16 54605.22 88888.00 2021-03-22 19:47:14.000 081 14260.05 380.06 54605.21 88888.00 2021-03-22 19:47:15.000 081 14261.56 381.68 54603.54 88888.00 2021-03-22 19:47:16.000 081 14259.61 379.51 54605.28 88888.00 2021-03-22 19:47:17.000 081 14259.50 378.96 54605.47 88888.00 2021-03-22 19:47:18.000 081 14259.29 378.83 54605.52 88888.00 2021-03-22 19:47:19.000 081 14258.99 378.69 54605.41 88888.00 2021-03-22 19:47:20.000 081 14258.92 378.52 54605.44 88888.00 2021-03-22 19:47:21.000 081 14258.64 378.77 54605.47 88888.00 2021-03-22 19:47:22.000 081 14258.50 378.53 54605.40 88888.00 2021-03-22 19:47:23.000 081 14258.15 378.18 54605.55 88888.00 2021-03-22 19:47:24.000 081 14258.26 378.35 54605.34 88888.00 2021-03-22 19:47:25.000 081 14258.09 378.33 54605.06 88888.00 2021-03-22 19:47:26.000 081 14257.70 378.28 54605.41 88888.00 2021-03-22 19:47:27.000 081 14257.59 378.57 54605.36 88888.00 2021-03-22 19:47:28.000 081 14257.31 378.71 54605.47 88888.00 2021-03-22 19:47:29.000 081 14257.29 378.86 54605.20 88888.00 2021-03-22 19:47:30.000 081 14257.12 378.88 54605.39 88888.00 2021-03-22 19:47:31.000 081 14256.95 379.11 54605.31 88888.00 2021-03-22 19:47:32.000 081 14256.86 379.13 54605.34 88888.00 2021-03-22 19:47:33.000 081 14256.66 379.21 54605.40 88888.00 2021-03-22 19:47:34.000 081 14256.56 379.16 54605.30 88888.00 2021-03-22 19:47:35.000 081 14256.54 379.40 54605.21 88888.00 2021-03-22 19:47:36.000 081 14256.50 379.25 54605.23 88888.00 2021-03-22 19:47:37.000 081 14256.35 379.40 54605.43 88888.00 2021-03-22 19:47:38.000 081 14256.57 379.36 54605.09 88888.00 2021-03-22 19:47:39.000 081 14256.89 379.53 54605.37 88888.00 2021-03-22 19:47:40.000 081 14256.69 379.77 54604.96 88888.00 2021-03-22 19:47:41.000 081 14256.88 379.21 54605.17 88888.00 2021-03-22 19:47:42.000 081 14256.99 379.13 54605.13 88888.00 2021-03-22 19:47:43.000 081 14257.00 379.22 54605.24 88888.00 2021-03-22 19:47:44.000 081 14257.03 379.13 54605.14 88888.00 2021-03-22 19:47:45.000 081 14258.18 379.34 54603.39 88888.00 2021-03-22 19:47:46.000 081 14258.27 380.66 54605.22 88888.00 2021-03-22 19:47:47.000 081 14257.72 379.05 54605.25 88888.00 2021-03-22 19:47:48.000 081 14257.86 378.95 54605.18 88888.00 2021-03-22 19:47:49.000 081 14258.07 378.96 54602.95 88888.00 2021-03-22 19:47:50.000 081 14259.96 380.49 54603.52 88888.00 2021-03-22 19:47:51.000 081 14258.18 378.83 54605.30 88888.00 2021-03-22 19:47:52.000 081 14258.07 378.65 54605.28 88888.00 2021-03-22 19:47:53.000 081 14258.00 378.54 54605.42 88888.00 2021-03-22 19:47:54.000 081 14258.14 378.54 54605.35 88888.00 2021-03-22 19:47:55.000 081 14258.25 378.24 54605.32 88888.00 2021-03-22 19:47:56.000 081 14260.02 380.03 54603.77 88888.00 2021-03-22 19:47:57.000 081 14258.44 378.28 54605.48 88888.00 2021-03-22 19:47:58.000 081 14258.57 378.14 54605.47 88888.00 2021-03-22 19:47:59.000 081 14258.63 378.09 54605.36 88888.00 2021-03-22 19:48:00.000 081 14258.81 378.07 54605.58 88888.00 2021-03-22 19:48:01.000 081 14258.74 378.30 54605.50 88888.00 2021-03-22 19:48:02.000 081 14258.81 378.21 54605.61 88888.00 2021-03-22 19:48:03.000 081 14258.75 378.27 54605.51 88888.00 2021-03-22 19:48:04.000 081 14258.96 378.24 54605.59 88888.00 2021-03-22 19:48:05.000 081 14258.69 378.45 54605.56 88888.00 2021-03-22 19:48:06.000 081 14258.51 378.60 54605.78 88888.00 2021-03-22 19:48:07.000 081 14258.51 378.77 54605.75 88888.00 2021-03-22 19:48:08.000 081 14258.33 378.63 54605.81 88888.00 2021-03-22 19:48:09.000 081 14258.18 379.03 54605.74 88888.00 2021-03-22 19:48:10.000 081 14257.95 379.06 54605.83 88888.00 2021-03-22 19:48:11.000 081 14257.69 379.13 54605.82 88888.00 2021-03-22 19:48:12.000 081 14257.59 379.09 54605.78 88888.00 2021-03-22 19:48:13.000 081 14257.42 379.18 54605.85 88888.00 2021-03-22 19:48:14.000 081 14257.26 379.28 54605.66 88888.00 2021-03-22 19:48:15.000 081 14257.19 379.15 54605.89 88888.00 2021-03-22 19:48:16.000 081 14257.12 379.02 54605.87 88888.00 2021-03-22 19:48:17.000 081 14257.18 379.21 54605.85 88888.00 2021-03-22 19:48:18.000 081 14257.17 379.16 54605.84 88888.00 2021-03-22 19:48:19.000 081 14257.16 379.21 54605.79 88888.00 2021-03-22 19:48:20.000 081 14259.13 380.07 54604.14 88888.00 2021-03-22 19:48:21.000 081 14257.56 379.79 54605.78 88888.00 2021-03-22 19:48:22.000 081 14257.53 379.71 54605.81 88888.00 2021-03-22 19:48:23.000 081 14257.56 379.17 54605.89 88888.00 2021-03-22 19:48:24.000 081 14257.67 379.35 54605.85 88888.00 2021-03-22 19:48:25.000 081 14257.69 379.26 54605.78 88888.00 2021-03-22 19:48:26.000 081 14259.45 380.81 54604.16 88888.00 2021-03-22 19:48:27.000 081 14257.73 379.12 54605.91 88888.00 2021-03-22 19:48:28.000 081 14257.69 378.90 54605.86 88888.00 2021-03-22 19:48:29.000 081 14257.55 378.80 54605.85 88888.00 2021-03-22 19:48:30.000 081 14257.58 378.47 54605.40 88888.00 2021-03-22 19:48:31.000 081 14257.41 378.11 54605.83 88888.00 2021-03-22 19:48:32.000 081 14257.30 377.72 54605.92 88888.00 2021-03-22 19:48:33.000 081 14257.43 377.83 54605.90 88888.00 2021-03-22 19:48:34.000 081 14257.19 377.51 54605.83 88888.00 2021-03-22 19:48:35.000 081 14257.08 377.20 54605.82 88888.00 2021-03-22 19:48:36.000 081 14257.11 377.23 54605.87 88888.00 2021-03-22 19:48:37.000 081 14257.25 376.81 54605.81 88888.00 2021-03-22 19:48:38.000 081 14257.13 376.81 54605.72 88888.00 2021-03-22 19:48:39.000 081 14257.02 377.13 54605.79 88888.00 2021-03-22 19:48:40.000 081 14257.03 376.69 54605.85 88888.00 2021-03-22 19:48:41.000 081 14257.23 376.66 54605.77 88888.00 2021-03-22 19:48:42.000 081 14257.37 376.71 54605.68 88888.00 2021-03-22 19:48:43.000 081 14257.40 376.91 54605.68 88888.00 2021-03-22 19:48:44.000 081 14257.54 376.92 54605.75 88888.00 2021-03-22 19:48:45.000 081 14257.81 377.22 54605.65 88888.00 2021-03-22 19:48:46.000 081 14259.83 379.34 54603.97 88888.00 2021-03-22 19:48:47.000 081 14258.39 377.60 54605.78 88888.00 2021-03-22 19:48:48.000 081 14258.70 377.58 54605.68 88888.00 2021-03-22 19:48:49.000 081 14259.02 377.94 54605.74 88888.00 2021-03-22 19:48:50.000 081 14259.25 378.11 54605.88 88888.00 2021-03-22 19:48:51.000 081 14259.70 378.27 54605.85 88888.00 2021-03-22 19:48:52.000 081 14261.86 379.91 54604.04 88888.00 2021-03-22 19:48:53.000 081 14260.53 378.45 54605.86 88888.00 2021-03-22 19:48:54.000 081 14260.92 378.52 54605.97 88888.00 2021-03-22 19:48:55.000 081 14261.28 378.36 54606.07 88888.00 2021-03-22 19:48:56.000 081 14261.62 378.44 54605.77 88888.00 2021-03-22 19:48:57.000 081 14263.74 380.19 54605.35 88888.00 2021-03-22 19:48:58.000 081 14262.13 378.21 54606.22 88888.00 2021-03-22 19:48:59.000 081 14262.40 377.76 54606.19 88888.00 2021-03-22 19:49:00.000 081 14262.53 377.67 54606.50 88888.00 2021-03-22 19:49:01.000 081 14262.61 377.46 54606.66 88888.00 2021-03-22 19:49:02.000 081 14262.60 377.67 54606.57 88888.00 2021-03-22 19:49:03.000 081 14262.68 377.45 54606.69 88888.00 2021-03-22 19:49:04.000 081 14262.56 377.56 54606.82 88888.00 2021-03-22 19:49:05.000 081 14262.51 377.14 54606.75 88888.00 2021-03-22 19:49:06.000 081 14262.40 377.38 54606.83 88888.00 2021-03-22 19:49:07.000 081 14262.98 377.30 54606.87 88888.00 2021-03-22 19:49:08.000 081 14262.40 377.42 54606.93 88888.00 2021-03-22 19:49:09.000 081 14262.52 377.52 54607.09 88888.00 2021-03-22 19:49:10.000 081 14262.24 377.41 54607.16 88888.00 2021-03-22 19:49:11.000 081 14262.12 377.58 54607.05 88888.00 2021-03-22 19:49:12.000 081 14262.10 377.72 54607.21 88888.00 2021-03-22 19:49:13.000 081 14261.86 377.59 54607.25 88888.00 2021-03-22 19:49:14.000 081 14261.48 377.85 54607.41 88888.00 2021-03-22 19:49:15.000 081 14261.31 378.02 54607.47 88888.00 2021-03-22 19:49:16.000 081 14260.92 378.06 54607.55 88888.00 2021-03-22 19:49:17.000 081 14262.29 379.44 54605.72 88888.00 2021-03-22 19:49:18.000 081 14260.18 377.52 54607.34 88888.00 2021-03-22 19:49:19.000 081 14259.92 377.63 54607.43 88888.00 2021-03-22 19:49:20.000 081 14259.54 377.48 54607.53 88888.00 2021-03-22 19:49:21.000 081 14259.22 377.45 54607.45 88888.00 2021-03-22 19:49:22.000 081 14258.84 376.98 54607.40 88888.00 2021-03-22 19:49:23.000 081 14259.99 378.45 54605.57 88888.00 2021-03-22 19:49:24.000 081 14257.94 376.63 54607.36 88888.00 2021-03-22 19:49:25.000 081 14257.53 376.29 54607.40 88888.00 2021-03-22 19:49:26.000 081 14257.13 376.60 54607.24 88888.00 2021-03-22 19:49:27.000 081 14256.89 376.11 54607.06 88888.00 2021-03-22 19:49:28.000 081 14256.69 375.88 54607.06 88888.00 2021-03-22 19:49:29.000 081 14256.36 375.92 54607.10 88888.00 2021-03-22 19:49:30.000 081 14256.11 375.87 54607.04 88888.00 2021-03-22 19:49:31.000 081 14256.25 375.95 54606.96 88888.00 2021-03-22 19:49:32.000 081 14256.21 376.14 54606.97 88888.00 2021-03-22 19:49:33.000 081 14256.11 376.22 54606.73 88888.00 2021-03-22 19:49:34.000 081 14257.80 377.76 54605.02 88888.00 2021-03-22 19:49:35.000 081 14256.38 376.45 54606.74 88888.00 2021-03-22 19:49:36.000 081 14256.74 376.53 54606.60 88888.00 2021-03-22 19:49:37.000 081 14257.22 376.85 54606.42 88888.00 2021-03-22 19:49:38.000 081 14256.94 376.72 54606.41 88888.00 2021-03-22 19:49:39.000 081 14257.09 377.22 54606.44 88888.00 2021-03-22 19:49:40.000 081 14258.98 378.58 54604.68 88888.00 2021-03-22 19:49:41.000 081 14257.36 377.10 54606.35 88888.00 2021-03-22 19:49:42.000 081 14257.20 377.01 54606.28 88888.00 2021-03-22 19:49:43.000 081 14257.13 377.05 54606.33 88888.00 2021-03-22 19:49:44.000 081 14257.15 376.95 54606.26 88888.00 2021-03-22 19:49:45.000 081 14256.84 377.14 54606.16 88888.00 2021-03-22 19:49:46.000 081 14256.69 376.90 54606.10 88888.00 2021-03-22 19:49:47.000 081 14256.75 377.25 54605.93 88888.00 2021-03-22 19:49:48.000 081 14256.72 377.02 54606.08 88888.00 2021-03-22 19:49:49.000 081 14256.55 377.05 54605.99 88888.00 2021-03-22 19:49:50.000 081 14256.44 376.97 54605.87 88888.00 2021-03-22 19:49:51.000 081 14256.50 377.14 54605.95 88888.00 2021-03-22 19:49:52.000 081 14256.56 377.13 54605.76 88888.00 2021-03-22 19:49:53.000 081 14256.41 377.30 54605.76 88888.00 2021-03-22 19:49:54.000 081 14256.68 377.43 54605.66 88888.00 2021-03-22 19:49:55.000 081 14256.64 377.24 54605.81 88888.00 2021-03-22 19:49:56.000 081 14256.88 377.59 54605.71 88888.00 2021-03-22 19:49:57.000 081 14257.01 377.60 54605.72 88888.00 2021-03-22 19:49:58.000 081 14257.27 377.57 54605.73 88888.00 2021-03-22 19:49:59.000 081 14257.46 377.35 54605.75 88888.00 2021-03-22 19:50:00.000 081 14257.63 377.51 54605.78 88888.00 2021-03-22 19:50:01.000 081 14257.97 377.82 54604.46 88888.00 2021-03-22 19:50:02.000 081 14258.26 377.70 54605.66 88888.00 2021-03-22 19:50:03.000 081 14258.31 377.81 54605.75 88888.00 2021-03-22 19:50:04.000 081 14258.99 377.45 54604.06 88888.00 2021-03-22 19:50:05.000 081 14259.39 379.25 54605.83 88888.00 2021-03-22 19:50:06.000 081 14258.53 377.33 54605.84 88888.00 2021-03-22 19:50:07.000 081 14260.44 379.11 54604.13 88888.00 2021-03-22 19:50:08.000 081 14258.71 377.07 54605.88 88888.00 2021-03-22 19:50:09.000 081 14258.82 377.20 54605.90 88888.00 2021-03-22 19:50:10.000 081 14258.59 376.91 54605.96 88888.00 2021-03-22 19:50:11.000 081 14258.45 377.14 54605.92 88888.00 2021-03-22 19:50:12.000 081 14258.41 376.89 54605.91 88888.00 2021-03-22 19:50:13.000 081 14258.42 377.08 54605.97 88888.00 2021-03-22 19:50:14.000 081 14258.54 376.92 54605.99 88888.00 2021-03-22 19:50:15.000 081 14258.31 377.21 54606.10 88888.00 2021-03-22 19:50:16.000 081 14258.37 377.01 54605.89 88888.00 2021-03-22 19:50:17.000 081 14258.35 377.20 54605.60 88888.00 2021-03-22 19:50:18.000 081 14258.42 377.36 54605.94 88888.00 2021-03-22 19:50:19.000 081 14258.42 377.55 54606.23 88888.00 2021-03-22 19:50:20.000 081 14258.18 377.73 54606.15 88888.00 2021-03-22 19:50:21.000 081 14258.08 378.26 54606.26 88888.00 2021-03-22 19:50:22.000 081 14259.58 379.89 54604.20 88888.00 2021-03-22 19:50:23.000 081 14257.80 378.58 54605.98 88888.00 2021-03-22 19:50:24.000 081 14257.76 378.52 54606.05 88888.00 2021-03-22 19:50:25.000 081 14257.51 378.59 54606.11 88888.00 2021-03-22 19:50:26.000 081 14257.33 378.80 54606.12 88888.00 2021-03-22 19:50:27.000 081 14257.13 379.15 54606.08 88888.00 2021-03-22 19:50:28.000 081 14258.65 380.67 54604.46 88888.00 2021-03-22 19:50:29.000 081 14256.81 379.28 54605.89 88888.00 2021-03-22 19:50:30.000 081 14256.48 379.25 54606.01 88888.00 2021-03-22 19:50:31.000 081 14256.38 379.37 54605.92 88888.00 2021-03-22 19:50:32.000 081 14256.31 379.75 54605.93 88888.00 2021-03-22 19:50:33.000 081 14256.19 379.67 54605.82 88888.00 2021-03-22 19:50:34.000 081 14256.02 379.72 54605.99 88888.00 2021-03-22 19:50:35.000 081 14257.63 381.45 54604.22 88888.00 2021-03-22 19:50:36.000 081 14255.87 379.95 54605.67 88888.00 2021-03-22 19:50:37.000 081 14255.69 380.08 54605.80 88888.00 2021-03-22 19:50:38.000 081 14255.74 380.10 54605.76 88888.00 2021-03-22 19:50:39.000 081 14255.82 380.45 54605.76 88888.00 2021-03-22 19:50:40.000 081 14257.32 380.83 54603.99 88888.00 2021-03-22 19:50:41.000 081 14257.52 382.47 54603.97 88888.00 2021-03-22 19:50:42.000 081 14255.72 380.75 54605.59 88888.00 2021-03-22 19:50:43.000 081 14255.87 380.88 54605.53 88888.00 2021-03-22 19:50:44.000 081 14256.05 380.56 54605.39 88888.00 2021-03-22 19:50:45.000 081 14256.19 380.82 54605.55 88888.00 2021-03-22 19:50:46.000 081 14256.00 380.35 54605.30 88888.00 2021-03-22 19:50:47.000 081 14256.07 380.52 54605.31 88888.00 2021-03-22 19:50:48.000 081 14256.23 380.26 54605.24 88888.00 2021-03-22 19:50:49.000 081 14256.51 380.26 54605.17 88888.00 2021-03-22 19:50:50.000 081 14256.16 380.33 54605.27 88888.00 2021-03-22 19:50:51.000 081 14256.19 379.87 54605.19 88888.00 2021-03-22 19:50:52.000 081 14256.30 379.72 54605.15 88888.00 2021-03-22 19:50:53.000 081 14256.44 379.65 54605.28 88888.00 2021-03-22 19:50:54.000 081 14256.48 379.54 54605.12 88888.00 2021-03-22 19:50:55.000 081 14256.45 379.53 54605.20 88888.00 2021-03-22 19:50:56.000 081 14258.40 380.94 54604.03 88888.00 2021-03-22 19:50:57.000 081 14256.80 379.26 54605.09 88888.00 2021-03-22 19:50:58.000 081 14256.99 378.90 54604.90 88888.00 2021-03-22 19:50:59.000 081 14256.87 378.99 54605.31 88888.00 2021-03-22 19:51:00.000 081 14256.80 379.03 54605.13 88888.00 2021-03-22 19:51:01.000 081 14256.89 378.83 54605.13 88888.00 2021-03-22 19:51:02.000 081 14258.39 380.45 54603.55 88888.00 2021-03-22 19:51:03.000 081 14256.75 378.62 54605.07 88888.00 2021-03-22 19:51:04.000 081 14256.70 379.10 54605.09 88888.00 2021-03-22 19:51:05.000 081 14256.72 378.69 54604.97 88888.00 2021-03-22 19:51:06.000 081 14256.60 379.12 54605.02 88888.00 2021-03-22 19:51:07.000 081 14256.42 378.50 54605.03 88888.00 2021-03-22 19:51:08.000 081 14256.44 378.87 54602.76 88888.00 2021-03-22 19:51:09.000 081 14257.79 380.54 54604.59 88888.00 2021-03-22 19:51:10.000 081 14256.04 379.03 54605.03 88888.00 2021-03-22 19:51:11.000 081 14256.15 378.75 54604.94 88888.00 2021-03-22 19:51:12.000 081 14256.06 379.22 54604.98 88888.00 2021-03-22 19:51:13.000 081 14256.34 379.24 54604.81 88888.00 2021-03-22 19:51:14.000 081 14257.95 381.21 54603.32 88888.00 2021-03-22 19:51:15.000 081 14256.37 379.17 54604.88 88888.00 2021-03-22 19:51:16.000 081 14256.41 379.46 54605.00 88888.00 2021-03-22 19:51:17.000 081 14256.74 379.35 54604.94 88888.00 2021-03-22 19:51:18.000 081 14257.06 379.36 54604.80 88888.00 2021-03-22 19:51:19.000 081 14256.99 379.72 54604.66 88888.00 2021-03-22 19:51:20.000 081 14257.05 379.87 54605.03 88888.00 2021-03-22 19:51:21.000 081 14257.14 379.40 54605.04 88888.00 2021-03-22 19:51:22.000 081 14257.34 379.56 54605.22 88888.00 2021-03-22 19:51:23.000 081 14257.00 379.28 54605.15 88888.00 2021-03-22 19:51:24.000 081 14257.22 379.33 54605.07 88888.00 2021-03-22 19:51:25.000 081 14256.82 379.11 54605.14 88888.00 2021-03-22 19:51:26.000 081 14256.70 379.25 54605.20 88888.00 2021-03-22 19:51:27.000 081 14256.71 379.04 54605.09 88888.00 2021-03-22 19:51:28.000 081 14256.44 379.18 54605.21 88888.00 2021-03-22 19:51:29.000 081 14256.44 378.86 54605.06 88888.00 2021-03-22 19:51:30.000 081 14256.32 378.95 54605.05 88888.00 2021-03-22 19:51:31.000 081 14256.26 379.37 54605.13 88888.00 2021-03-22 19:51:32.000 081 14256.36 379.21 54603.40 88888.00 2021-03-22 19:51:33.000 081 14258.08 380.82 54605.19 88888.00 2021-03-22 19:51:34.000 081 14256.44 379.15 54604.96 88888.00 2021-03-22 19:51:35.000 081 14256.47 379.86 54605.17 88888.00 2021-03-22 19:51:36.000 081 14256.60 379.64 54605.04 88888.00 2021-03-22 19:51:37.000 081 14256.69 379.96 54605.17 88888.00 2021-03-22 19:51:38.000 081 14256.84 379.77 54604.90 88888.00 2021-03-22 19:51:39.000 081 14257.47 379.91 54605.15 88888.00 2021-03-22 19:51:40.000 081 14257.18 379.58 54605.14 88888.00 2021-03-22 19:51:41.000 081 14257.56 379.46 54604.84 88888.00 2021-03-22 19:51:42.000 081 14257.47 379.53 54604.98 88888.00 2021-03-22 19:51:43.000 081 14259.21 381.28 54603.53 88888.00 2021-03-22 19:51:44.000 081 14257.94 379.34 54604.76 88888.00 2021-03-22 19:51:45.000 081 14258.07 379.28 54605.18 88888.00 2021-03-22 19:51:46.000 081 14257.82 379.18 54604.99 88888.00 2021-03-22 19:51:47.000 081 14258.14 379.04 54605.22 88888.00 2021-03-22 19:51:48.000 081 14258.14 378.77 54605.15 88888.00 2021-03-22 19:51:49.000 081 14260.02 380.50 54603.52 88888.00 2021-03-22 19:51:50.000 081 14258.43 378.72 54605.32 88888.00 2021-03-22 19:51:51.000 081 14258.61 378.86 54605.06 88888.00 2021-03-22 19:51:52.000 081 14258.81 378.37 54605.34 88888.00 2021-03-22 19:51:53.000 081 14258.85 378.43 54605.31 88888.00 2021-03-22 19:51:54.000 081 14258.86 378.34 54605.43 88888.00 2021-03-22 19:51:55.000 081 14258.90 378.31 54605.43 88888.00 2021-03-22 19:51:56.000 081 14259.30 377.96 54605.39 88888.00 2021-03-22 19:51:57.000 081 14259.01 378.02 54605.41 88888.00 2021-03-22 19:51:58.000 081 14259.14 377.73 54605.51 88888.00 2021-03-22 19:51:59.000 081 14259.24 377.64 54605.42 88888.00 2021-03-22 19:52:00.000 081 14259.33 377.62 54605.53 88888.00 2021-03-22 19:52:01.000 081 14259.58 377.80 54605.53 88888.00 2021-03-22 19:52:02.000 081 14259.52 377.52 54605.65 88888.00 2021-03-22 19:52:03.000 081 14261.42 379.40 54604.08 88888.00 2021-03-22 19:52:04.000 081 14259.73 377.44 54605.66 88888.00 2021-03-22 19:52:05.000 081 14259.71 377.35 54605.82 88888.00 2021-03-22 19:52:06.000 081 14259.88 377.45 54605.91 88888.00 2021-03-22 19:52:07.000 081 14259.62 377.33 54605.91 88888.00 2021-03-22 19:52:08.000 081 14259.61 377.32 54605.81 88888.00 2021-03-22 19:52:09.000 081 14261.33 379.18 54603.94 88888.00 2021-03-22 19:52:10.000 081 14259.37 377.57 54605.68 88888.00 2021-03-22 19:52:11.000 081 14259.23 377.38 54605.91 88888.00 2021-03-22 19:52:12.000 081 14259.07 377.56 54606.05 88888.00 2021-03-22 19:52:13.000 081 14258.86 377.69 54605.93 88888.00 2021-03-22 19:52:14.000 081 14258.72 377.72 54605.96 88888.00 2021-03-22 19:52:15.000 081 14258.61 377.78 54605.90 88888.00 2021-03-22 19:52:16.000 081 14258.67 377.39 54605.83 88888.00 2021-03-22 19:52:17.000 081 14258.11 377.45 54606.03 88888.00 2021-03-22 19:52:18.000 081 14258.07 377.74 54605.96 88888.00 2021-03-22 19:52:19.000 081 14258.07 377.59 54605.93 88888.00 2021-03-22 19:52:20.000 081 14257.86 377.98 54605.96 88888.00 2021-03-22 19:52:21.000 081 14257.82 377.41 54605.85 88888.00 2021-03-22 19:52:22.000 081 14257.75 377.49 54605.91 88888.00 2021-03-22 19:52:23.000 081 14257.82 377.47 54605.91 88888.00 2021-03-22 19:52:24.000 081 14257.71 377.45 54605.85 88888.00 2021-03-22 19:52:25.000 081 14257.74 377.50 54605.71 88888.00 2021-03-22 19:52:26.000 081 14257.95 377.33 54605.81 88888.00 2021-03-22 19:52:27.000 081 14257.75 377.16 54605.75 88888.00 2021-03-22 19:52:28.000 081 14257.74 376.97 54605.74 88888.00 2021-03-22 19:52:29.000 081 14257.42 376.89 54605.67 88888.00 2021-03-22 19:52:30.000 081 14257.32 376.55 54605.85 88888.00 2021-03-22 19:52:31.000 081 14257.47 376.34 54605.67 88888.00 2021-03-22 19:52:32.000 081 14257.20 376.24 54605.78 88888.00 2021-03-22 19:52:33.000 081 14257.70 375.76 54604.09 88888.00 2021-03-22 19:52:34.000 081 14257.74 377.26 54605.72 88888.00 2021-03-22 19:52:35.000 081 14256.98 375.30 54605.66 88888.00 2021-03-22 19:52:36.000 081 14256.96 375.14 54605.60 88888.00 2021-03-22 19:52:37.000 081 14256.99 374.50 54605.57 88888.00 2021-03-22 19:52:38.000 081 14257.02 374.51 54605.34 88888.00 2021-03-22 19:52:39.000 081 14258.82 375.83 54603.96 88888.00 2021-03-22 19:52:40.000 081 14257.06 373.75 54605.46 88888.00 2021-03-22 19:52:41.000 081 14257.12 374.28 54605.47 88888.00 2021-03-22 19:52:42.000 081 14257.12 373.73 54605.37 88888.00 2021-03-22 19:52:43.000 081 14257.46 373.68 54605.43 88888.00 2021-03-22 19:52:44.000 081 14257.74 373.23 54605.43 88888.00 2021-03-22 19:52:45.000 081 14257.54 373.36 54605.58 88888.00 2021-03-22 19:52:46.000 081 14257.50 373.45 54605.48 88888.00 2021-03-22 19:52:47.000 081 14257.57 373.18 54605.51 88888.00 2021-03-22 19:52:48.000 081 14257.63 373.31 54605.31 88888.00 2021-03-22 19:52:49.000 081 14257.81 372.86 54605.54 88888.00 2021-03-22 19:52:50.000 081 14257.92 373.01 54605.45 88888.00 2021-03-22 19:52:51.000 081 14257.89 372.91 54605.45 88888.00 2021-03-22 19:52:52.000 081 14257.82 372.70 54605.44 88888.00 2021-03-22 19:52:53.000 081 14257.89 372.99 54605.45 88888.00 2021-03-22 19:52:54.000 081 14258.05 372.71 54605.39 88888.00 2021-03-22 19:52:55.000 081 14258.01 372.92 54605.55 88888.00 2021-03-22 19:52:56.000 081 14258.08 373.19 54605.26 88888.00 2021-03-22 19:52:57.000 081 14258.11 373.03 54605.28 88888.00 2021-03-22 19:52:58.000 081 14257.93 372.73 54605.26 88888.00 2021-03-22 19:52:59.000 081 14257.76 372.98 54605.30 88888.00 2021-03-22 19:53:00.000 081 14257.55 372.97 54605.34 88888.00 2021-03-22 19:53:01.000 081 14257.45 373.16 54605.20 88888.00 2021-03-22 19:53:02.000 081 14259.48 373.48 54602.89 88888.00 2021-03-22 19:53:03.000 081 14258.52 374.94 54604.58 88888.00 2021-03-22 19:53:04.000 081 14256.73 373.45 54605.26 88888.00 2021-03-22 19:53:05.000 081 14256.42 373.68 54605.09 88888.00 2021-03-22 19:53:06.000 081 14256.11 374.24 54605.03 88888.00 2021-03-22 19:53:07.000 081 14255.94 374.01 54605.11 88888.00 2021-03-22 19:53:08.000 081 14257.09 375.74 54603.41 88888.00 2021-03-22 19:53:09.000 081 14255.26 374.33 54603.84 88888.00 2021-03-22 19:53:10.000 081 14256.64 376.16 54605.00 88888.00 2021-03-22 19:53:11.000 081 14255.02 374.61 54604.93 88888.00 2021-03-22 19:53:12.000 081 14254.56 374.67 54605.03 88888.00 2021-03-22 19:53:13.000 081 14254.42 374.68 54604.59 88888.00 2021-03-22 19:53:14.000 081 14254.37 374.89 54604.84 88888.00 2021-03-22 19:53:15.000 081 14254.34 374.58 54604.76 88888.00 2021-03-22 19:53:16.000 081 14254.17 374.28 54604.52 88888.00 2021-03-22 19:53:17.000 081 14254.10 374.59 54604.91 88888.00 2021-03-22 19:53:18.000 081 14253.92 374.35 54604.59 88888.00 2021-03-22 19:53:19.000 081 14253.86 374.53 54604.73 88888.00 2021-03-22 19:53:20.000 081 14253.75 374.55 54604.53 88888.00 2021-03-22 19:53:21.000 081 14253.86 374.36 54604.64 88888.00 2021-03-22 19:53:22.000 081 14253.45 374.18 54604.59 88888.00 2021-03-22 19:53:23.000 081 14253.67 373.92 54604.52 88888.00 2021-03-22 19:53:24.000 081 14253.53 374.13 54604.65 88888.00 2021-03-22 19:53:25.000 081 14253.59 374.12 54604.43 88888.00 2021-03-22 19:53:26.000 081 14253.63 373.95 54604.45 88888.00 2021-03-22 19:53:27.000 081 14253.73 374.01 54604.52 88888.00 2021-03-22 19:53:28.000 081 14253.73 374.09 54604.46 88888.00 2021-03-22 19:53:29.000 081 14253.89 373.97 54604.30 88888.00 2021-03-22 19:53:30.000 081 14253.91 373.91 54604.36 88888.00 2021-03-22 19:53:31.000 081 14254.08 374.08 54603.99 88888.00 2021-03-22 19:53:32.000 081 14254.47 373.68 54604.25 88888.00 2021-03-22 19:53:33.000 081 14254.68 373.70 54604.37 88888.00 2021-03-22 19:53:34.000 081 14254.75 373.50 54604.40 88888.00 2021-03-22 19:53:35.000 081 14256.75 375.18 54602.58 88888.00 2021-03-22 19:53:36.000 081 14255.38 373.79 54604.31 88888.00 2021-03-22 19:53:37.000 081 14255.74 373.26 54604.30 88888.00 2021-03-22 19:53:38.000 081 14256.00 373.29 54604.30 88888.00 2021-03-22 19:53:39.000 081 14256.31 373.05 54604.43 88888.00 2021-03-22 19:53:40.000 081 14256.52 372.86 54604.44 88888.00 2021-03-22 19:53:41.000 081 14258.63 374.56 54602.81 88888.00 2021-03-22 19:53:42.000 081 14256.93 372.73 54604.59 88888.00 2021-03-22 19:53:43.000 081 14257.13 372.76 54604.67 88888.00 2021-03-22 19:53:44.000 081 14257.35 372.39 54604.71 88888.00 2021-03-22 19:53:45.000 081 14257.22 372.52 54604.85 88888.00 2021-03-22 19:53:46.000 081 14257.16 372.21 54604.64 88888.00 2021-03-22 19:53:47.000 081 14257.27 372.56 54604.85 88888.00 2021-03-22 19:53:48.000 081 14257.29 372.52 54604.71 88888.00 2021-03-22 19:53:49.000 081 14257.26 372.58 54605.01 88888.00 2021-03-22 19:53:50.000 081 14257.43 372.21 54604.78 88888.00 2021-03-22 19:53:51.000 081 14257.57 372.48 54604.94 88888.00 2021-03-22 19:53:52.000 081 14257.24 372.51 54604.95 88888.00 2021-03-22 19:53:54.000 081 14257.06 372.63 54605.06 88888.00 2021-03-22 19:53:56.000 081 14257.00 372.61 54604.99 88888.00 2021-03-22 19:53:57.000 081 14256.99 372.69 54605.09 88888.00 2021-03-22 19:53:58.000 081 14256.67 372.91 54605.10 88888.00 2021-03-22 19:53:59.000 081 14258.38 375.23 54603.52 88888.00 2021-03-22 19:54:00.000 081 14256.43 373.84 54605.22 88888.00 2021-03-22 19:54:01.000 081 14256.49 372.45 54605.17 88888.00 2021-03-22 19:54:02.000 081 14256.25 372.23 54605.22 88888.00 2021-03-22 19:54:03.000 081 14256.04 372.48 54605.18 88888.00 2021-03-22 19:54:04.000 081 14255.94 372.21 54605.22 88888.00 2021-03-22 19:54:05.000 081 14257.57 373.72 54603.66 88888.00 2021-03-22 19:54:06.000 081 14255.76 371.98 54605.20 88888.00 2021-03-22 19:54:07.000 081 14255.47 372.41 54605.31 88888.00 2021-03-22 19:54:08.000 081 14255.49 371.93 54605.29 88888.00 2021-03-22 19:54:09.000 081 14255.25 372.12 54605.28 88888.00 2021-03-22 19:54:10.000 081 14255.05 371.77 54605.20 88888.00 2021-03-22 19:54:11.000 081 14254.84 371.87 54605.25 88888.00 2021-03-22 19:54:12.000 081 14254.68 371.78 54605.33 88888.00 2021-03-22 19:54:13.000 081 14254.75 371.85 54605.21 88888.00 2021-03-22 19:54:14.000 081 14254.57 372.02 54605.22 88888.00 2021-03-22 19:54:15.000 081 14254.99 372.21 54605.18 88888.00 2021-03-22 19:54:16.000 081 14254.62 372.23 54605.17 88888.00 2021-03-22 19:54:17.000 081 14254.63 372.54 54605.26 88888.00 2021-03-22 19:54:18.000 081 14254.77 372.54 54605.14 88888.00 2021-03-22 19:54:19.000 081 14254.93 372.94 54605.23 88888.00 2021-03-22 19:54:20.000 081 14255.17 372.67 54605.08 88888.00 2021-03-22 19:54:21.000 081 14255.59 372.81 54605.14 88888.00 2021-03-22 19:54:22.000 081 14255.67 372.60 54605.10 88888.00 2021-03-22 19:54:23.000 081 14255.90 372.61 54605.18 88888.00 2021-03-22 19:54:24.000 081 14256.02 372.80 54605.21 88888.00 2021-03-22 19:54:25.000 081 14256.26 372.75 54605.20 88888.00 2021-03-22 19:54:26.000 081 14256.43 372.73 54605.15 88888.00 2021-03-22 19:54:27.000 081 14256.44 372.92 54605.21 88888.00 2021-03-22 19:54:28.000 081 14256.52 373.07 54605.19 88888.00 2021-03-22 19:54:29.000 081 14256.33 372.97 54605.39 88888.00 2021-03-22 19:54:30.000 081 14257.88 374.31 54603.45 88888.00 2021-03-22 19:54:31.000 081 14256.16 373.17 54605.31 88888.00 2021-03-22 19:54:32.000 081 14256.08 372.93 54605.16 88888.00 2021-03-22 19:54:33.000 081 14256.26 372.78 54605.33 88888.00 2021-03-22 19:54:34.000 081 14255.49 373.08 54605.41 88888.00 2021-03-22 19:54:35.000 081 14255.23 373.21 54605.32 88888.00 2021-03-22 19:54:36.000 081 14256.63 375.25 54603.48 88888.00 2021-03-22 19:54:37.000 081 14254.85 373.41 54605.16 88888.00 2021-03-22 19:54:38.000 081 14254.68 374.08 54605.15 88888.00 2021-03-22 19:54:39.000 081 14254.58 373.84 54605.03 88888.00 2021-03-22 19:54:40.000 081 14254.68 373.99 54605.09 88888.00 2021-03-22 19:54:41.000 081 14254.55 373.95 54605.07 88888.00 2021-03-22 19:54:42.000 081 14254.56 374.43 54605.07 88888.00 2021-03-22 19:54:43.000 081 14254.64 374.41 54605.07 88888.00 2021-03-22 19:54:44.000 081 14254.52 374.14 54605.03 88888.00 2021-03-22 19:54:45.000 081 14254.55 373.87 54605.08 88888.00 2021-03-22 19:54:46.000 081 14254.42 373.88 54604.96 88888.00 2021-03-22 19:54:47.000 081 14256.05 376.09 54603.11 88888.00 2021-03-22 19:54:48.000 081 14254.51 374.53 54604.85 88888.00 2021-03-22 19:54:49.000 081 14254.40 373.24 54604.68 88888.00 2021-03-22 19:54:50.000 081 14254.27 373.00 54604.65 88888.00 2021-03-22 19:54:51.000 081 14254.24 372.63 54604.60 88888.00 2021-03-22 19:54:52.000 081 14254.16 372.54 54604.59 88888.00 2021-03-22 19:54:53.000 081 14255.67 373.80 54602.81 88888.00 2021-03-22 19:54:54.000 081 14253.83 371.89 54604.65 88888.00 2021-03-22 19:54:55.000 081 14253.68 371.75 54604.55 88888.00 2021-03-22 19:54:56.000 081 14253.67 371.58 54604.31 88888.00 2021-03-22 19:54:57.000 081 14253.66 371.70 54604.46 88888.00 2021-03-22 19:54:58.000 081 14253.66 371.35 54604.47 88888.00 2021-03-22 19:54:59.000 081 14253.66 371.42 54604.44 88888.00 2021-03-22 19:55:00.000 081 14253.88 371.23 54604.42 88888.00 2021-03-22 19:55:01.000 081 14254.04 371.35 54604.46 88888.00 2021-03-22 19:55:02.000 081 14254.16 371.49 54604.29 88888.00 2021-03-22 19:55:03.000 081 14254.53 371.47 54604.29 88888.00 2021-03-22 19:55:04.000 081 14254.66 371.88 54604.45 88888.00 2021-03-22 19:55:05.000 081 14254.73 372.12 54604.29 88888.00 2021-03-22 19:55:06.000 081 14254.92 371.95 54603.16 88888.00 2021-03-22 19:55:07.000 081 14256.65 373.87 54604.40 88888.00 2021-03-22 19:55:08.000 081 14256.79 374.05 54602.66 88888.00 2021-03-22 19:55:09.000 081 14255.14 372.29 54604.38 88888.00 2021-03-22 19:55:10.000 081 14255.06 372.48 54604.35 88888.00 2021-03-22 19:55:11.000 081 14254.99 372.54 54604.40 88888.00 2021-03-22 19:55:12.000 081 14255.04 372.61 54604.42 88888.00 2021-03-22 19:55:13.000 081 14254.86 372.91 54604.37 88888.00 2021-03-22 19:55:14.000 081 14254.66 372.86 54604.22 88888.00 2021-03-22 19:55:15.000 081 14254.63 373.04 54604.26 88888.00 2021-03-22 19:55:16.000 081 14254.52 372.90 54604.27 88888.00 2021-03-22 19:55:17.000 081 14254.24 373.00 54604.32 88888.00 2021-03-22 19:55:18.000 081 14254.18 373.25 54604.26 88888.00 2021-03-22 19:55:19.000 081 14253.83 373.43 54604.25 88888.00 2021-03-22 19:55:20.000 081 14253.73 373.37 54604.20 88888.00 2021-03-22 19:55:21.000 081 14253.49 373.54 54603.96 88888.00 2021-03-22 19:55:22.000 081 14255.22 375.25 54602.43 88888.00 2021-03-22 19:55:23.000 081 14253.26 373.78 54603.92 88888.00 2021-03-22 19:55:24.000 081 14253.18 374.06 54603.93 88888.00 2021-03-22 19:55:25.000 081 14253.17 374.43 54604.09 88888.00 2021-03-22 19:55:26.000 081 14253.10 374.22 54603.89 88888.00 2021-03-22 19:55:27.000 081 14253.12 374.50 54603.92 88888.00 2021-03-22 19:55:28.000 081 14254.78 376.24 54602.14 88888.00 2021-03-22 19:55:29.000 081 14252.97 374.52 54603.79 88888.00 2021-03-22 19:55:30.000 081 14252.90 374.56 54603.78 88888.00 2021-03-22 19:55:31.000 081 14252.86 374.68 54603.70 88888.00 2021-03-22 19:55:32.000 081 14254.55 376.34 54602.02 88888.00 2021-03-22 19:55:33.000 081 14252.75 375.13 54603.75 88888.00 2021-03-22 19:55:34.000 081 14254.36 376.66 54601.98 88888.00 2021-03-22 19:55:35.000 081 14252.70 375.04 54603.65 88888.00 2021-03-22 19:55:36.000 081 14252.60 374.68 54603.61 88888.00 2021-03-22 19:55:37.000 081 14252.58 374.83 54603.51 88888.00 2021-03-22 19:55:38.000 081 14252.60 375.02 54603.59 88888.00 2021-03-22 19:55:39.000 081 14252.66 374.69 54603.42 88888.00 2021-03-22 19:55:40.000 081 14254.29 376.45 54601.85 88888.00 2021-03-22 19:55:41.000 081 14252.69 374.62 54603.52 88888.00 2021-03-22 19:55:42.000 081 14253.73 374.58 54601.88 88888.00 2021-03-22 19:55:43.000 081 14252.59 376.45 54603.96 88888.00 2021-03-22 19:55:44.000 081 14252.64 374.44 54603.76 88888.00 2021-03-22 19:55:45.000 081 14252.77 374.57 54603.80 88888.00 2021-03-22 19:55:46.000 081 14252.77 374.41 54603.85 88888.00 2021-03-22 19:55:47.000 081 14252.79 374.94 54603.79 88888.00 2021-03-22 19:55:48.000 081 14253.38 374.68 54603.73 88888.00 2021-03-22 19:55:49.000 081 14252.98 374.62 54603.65 88888.00 2021-03-22 19:55:50.000 081 14253.02 374.71 54603.82 88888.00 2021-03-22 19:55:51.000 081 14252.91 374.37 54603.82 88888.00 2021-03-22 19:55:52.000 081 14253.14 374.48 54603.69 88888.00 2021-03-22 19:55:53.000 081 14252.97 374.42 54603.76 88888.00 2021-03-22 19:55:54.000 081 14252.97 374.44 54603.77 88888.00 2021-03-22 19:55:55.000 081 14253.04 374.08 54603.77 88888.00 2021-03-22 19:55:56.000 081 14252.63 374.44 54603.77 88888.00 2021-03-22 19:55:57.000 081 14252.71 373.83 54603.77 88888.00 2021-03-22 19:55:58.000 081 14252.80 373.89 54603.64 88888.00 2021-03-22 19:55:59.000 081 14252.60 373.97 54603.63 88888.00 2021-03-22 19:56:00.000 081 14252.57 373.63 54603.60 88888.00 2021-03-22 19:56:01.000 081 14252.49 373.39 54603.67 88888.00 2021-03-22 19:56:02.000 081 14252.59 373.47 54603.71 88888.00 2021-03-22 19:56:03.000 081 14252.51 373.49 54603.60 88888.00 2021-03-22 19:56:04.000 081 14252.52 373.36 54603.65 88888.00 2021-03-22 19:56:05.000 081 14252.62 372.82 54603.63 88888.00 2021-03-22 19:56:06.000 081 14252.60 372.99 54603.55 88888.00 2021-03-22 19:56:07.000 081 14252.66 373.01 54603.62 88888.00 2021-03-22 19:56:08.000 081 14254.40 374.82 54601.86 88888.00 2021-03-22 19:56:09.000 081 14252.73 373.24 54603.60 88888.00 2021-03-22 19:56:10.000 081 14253.06 373.06 54603.64 88888.00 2021-03-22 19:56:11.000 081 14252.79 373.05 54603.69 88888.00 2021-03-22 19:56:12.000 081 14252.93 373.01 54603.51 88888.00 2021-03-22 19:56:13.000 081 14253.06 373.05 54603.57 88888.00 2021-03-22 19:56:14.000 081 14254.68 374.83 54601.94 88888.00 2021-03-22 19:56:15.000 081 14253.16 373.28 54603.78 88888.00 2021-03-22 19:56:16.000 081 14252.97 372.86 54603.64 88888.00 2021-03-22 19:56:17.000 081 14252.88 372.82 54603.53 88888.00 2021-03-22 19:56:18.000 081 14253.01 372.80 54603.74 88888.00 2021-03-22 19:56:19.000 081 14254.78 374.89 54601.94 88888.00 2021-03-22 19:56:20.000 081 14253.10 373.15 54603.79 88888.00 2021-03-22 19:56:21.000 081 14253.28 372.68 54603.72 88888.00 2021-03-22 19:56:22.000 081 14253.29 373.21 54603.81 88888.00 2021-03-22 19:56:23.000 081 14253.51 372.71 54603.39 88888.00 2021-03-22 19:56:24.000 081 14253.62 372.77 54603.64 88888.00 2021-03-22 19:56:25.000 081 14255.38 374.55 54602.07 88888.00 2021-03-22 19:56:26.000 081 14254.10 373.24 54603.78 88888.00 2021-03-22 19:56:27.000 081 14254.37 373.11 54603.77 88888.00 2021-03-22 19:56:28.000 081 14254.37 373.11 54603.71 88888.00 2021-03-22 19:56:29.000 081 14254.64 373.35 54603.70 88888.00 2021-03-22 19:56:30.000 081 14254.93 373.31 54603.82 88888.00 2021-03-22 19:56:31.000 081 14255.15 373.60 54603.94 88888.00 2021-03-22 19:56:32.000 081 14255.37 373.37 54603.91 88888.00 2021-03-22 19:56:33.000 081 14255.46 373.74 54603.88 88888.00 2021-03-22 19:56:34.000 081 14255.67 373.79 54603.98 88888.00 2021-03-22 19:56:35.000 081 14255.97 373.68 54603.97 88888.00 2021-03-22 19:56:36.000 081 14255.85 373.96 54604.12 88888.00 2021-03-22 19:56:37.000 081 14255.80 373.54 54604.08 88888.00 2021-03-22 19:56:38.000 081 14255.81 373.89 54604.21 88888.00 2021-03-22 19:56:39.000 081 14255.86 373.61 54604.13 88888.00 2021-03-22 19:56:40.000 081 14255.67 373.78 54604.21 88888.00 2021-03-22 19:56:41.000 081 14255.66 373.64 54604.27 88888.00 2021-03-22 19:56:42.000 081 14255.49 373.67 54604.05 88888.00 2021-03-22 19:56:43.000 081 14255.37 373.62 54604.25 88888.00 2021-03-22 19:56:44.000 081 14255.24 373.30 54604.48 88888.00 2021-03-22 19:56:45.000 081 14255.50 373.68 54604.05 88888.00 2021-03-22 19:56:46.000 081 14255.26 373.44 54604.46 88888.00 2021-03-22 19:56:47.000 081 14255.23 373.75 54604.24 88888.00 2021-03-22 19:56:48.000 081 14255.25 373.44 54604.27 88888.00 2021-03-22 19:56:49.000 081 14255.32 373.68 54604.18 88888.00 2021-03-22 19:56:50.000 081 14256.99 375.47 54602.55 88888.00 2021-03-22 19:56:51.000 081 14255.35 373.55 54604.33 88888.00 2021-03-22 19:56:52.000 081 14255.35 374.07 54604.33 88888.00 2021-03-22 19:56:53.000 081 14255.43 373.60 54604.27 88888.00 2021-03-22 19:56:54.000 081 14255.55 374.12 54604.40 88888.00 2021-03-22 19:56:55.000 081 14255.47 374.17 54604.28 88888.00 2021-03-22 19:56:56.000 081 14257.43 375.81 54602.70 88888.00 2021-03-22 19:56:57.000 081 14255.85 373.80 54604.46 88888.00 2021-03-22 19:56:58.000 081 14255.92 373.80 54604.45 88888.00 2021-03-22 19:56:59.000 081 14256.14 373.99 54604.48 88888.00 2021-03-22 19:57:00.000 081 14256.25 373.90 54604.50 88888.00 2021-03-22 19:57:01.000 081 14256.45 373.98 54604.71 88888.00 2021-03-22 19:57:02.000 081 14256.56 373.68 54604.60 88888.00 2021-03-22 19:57:03.000 081 14257.06 373.72 54604.59 88888.00 2021-03-22 19:57:04.000 081 14257.06 373.55 54604.66 88888.00 2021-03-22 19:57:05.000 081 14257.36 373.95 54604.77 88888.00 2021-03-22 19:57:06.000 081 14259.40 376.13 54603.07 88888.00 2021-03-22 19:57:07.000 081 14257.89 374.67 54604.79 88888.00 2021-03-22 19:57:08.000 081 14258.01 373.68 54604.84 88888.00 2021-03-22 19:57:09.000 081 14258.51 373.55 54604.86 88888.00 2021-03-22 19:57:10.000 081 14258.57 373.84 54604.92 88888.00 2021-03-22 19:57:11.000 081 14258.74 373.63 54605.07 88888.00 2021-03-22 19:57:12.000 081 14260.69 374.89 54603.38 88888.00 2021-03-22 19:57:13.000 081 14259.00 373.28 54605.24 88888.00 2021-03-22 19:57:14.000 081 14259.24 373.43 54605.21 88888.00 2021-03-22 19:57:15.000 081 14259.32 373.50 54605.31 88888.00 2021-03-22 19:57:16.000 081 14259.33 373.16 54605.33 88888.00 2021-03-22 19:57:17.000 081 14259.14 373.54 54605.30 88888.00 2021-03-22 19:57:18.000 081 14259.14 373.13 54605.49 88888.00 2021-03-22 19:57:19.000 081 14259.12 373.29 54605.53 88888.00 2021-03-22 19:57:20.000 081 14259.31 373.11 54605.44 88888.00 2021-03-22 19:57:21.000 081 14258.96 373.17 54605.56 88888.00 2021-03-22 19:57:22.000 081 14258.75 372.99 54605.51 88888.00 2021-03-22 19:57:23.000 081 14258.52 373.24 54605.63 88888.00 2021-03-22 19:57:24.000 081 14258.53 372.92 54605.61 88888.00 2021-03-22 19:57:25.000 081 14258.50 373.12 54605.70 88888.00 2021-03-22 19:57:26.000 081 14258.36 372.71 54605.52 88888.00 2021-03-22 19:57:27.000 081 14258.45 372.70 54605.54 88888.00 2021-03-22 19:57:28.000 081 14258.17 372.68 54605.66 88888.00 2021-03-22 19:57:29.000 081 14258.26 372.89 54605.58 88888.00 2021-03-22 19:57:30.000 081 14258.64 372.35 54605.61 88888.00 2021-03-22 19:57:31.000 081 14258.36 372.40 54605.65 88888.00 2021-03-22 19:57:32.000 081 14258.39 372.30 54605.66 88888.00 2021-03-22 19:57:33.000 081 14258.53 371.99 54605.68 88888.00 2021-03-22 19:57:34.000 081 14258.53 371.80 54605.71 88888.00 2021-03-22 19:57:35.000 081 14258.64 371.91 54605.56 88888.00 2021-03-22 19:57:36.000 081 14258.55 371.47 54605.59 88888.00 2021-03-22 19:57:37.000 081 14260.41 372.73 54603.99 88888.00 2021-03-22 19:57:38.000 081 14258.78 371.13 54605.68 88888.00 2021-03-22 19:57:39.000 081 14259.05 370.59 54605.81 88888.00 2021-03-22 19:57:40.000 081 14259.23 371.08 54605.77 88888.00 2021-03-22 19:57:41.000 081 14259.12 370.03 54605.72 88888.00 2021-03-22 19:57:42.000 081 14259.26 370.18 54605.75 88888.00 2021-03-22 19:57:43.000 081 14260.80 371.74 54604.20 88888.00 2021-03-22 19:57:44.000 081 14259.06 369.41 54605.85 88888.00 2021-03-22 19:57:45.000 081 14259.23 369.52 54605.86 88888.00 2021-03-22 19:57:46.000 081 14259.05 369.41 54605.87 88888.00 2021-03-22 19:57:47.000 081 14259.12 369.52 54605.99 88888.00 2021-03-22 19:57:48.000 081 14259.19 369.20 54605.96 88888.00 2021-03-22 19:57:49.000 081 14259.28 369.51 54605.81 88888.00 2021-03-22 19:57:50.000 081 14259.39 369.67 54605.89 88888.00 2021-03-22 19:57:51.000 081 14259.50 369.50 54605.94 88888.00 2021-03-22 19:57:52.000 081 14259.60 370.22 54606.02 88888.00 2021-03-22 19:57:53.000 081 14259.60 369.61 54605.94 88888.00 2021-03-22 19:57:54.000 081 14259.67 370.33 54605.92 88888.00 2021-03-22 19:57:55.000 081 14259.47 369.84 54606.00 88888.00 2021-03-22 19:57:56.000 081 14259.79 370.08 54606.05 88888.00 2021-03-22 19:57:57.000 081 14259.89 370.66 54606.12 88888.00 2021-03-22 19:57:58.000 081 14259.62 370.53 54606.15 88888.00 2021-03-22 19:57:59.000 081 14259.67 371.03 54606.08 88888.00 2021-03-22 19:58:00.000 081 14259.58 370.95 54606.02 88888.00 2021-03-22 19:58:01.000 081 14261.21 372.77 54604.33 88888.00 2021-03-22 19:58:02.000 081 14259.62 370.91 54606.10 88888.00 2021-03-22 19:58:03.000 081 14259.67 371.00 54606.29 88888.00 2021-03-22 19:58:04.000 081 14259.65 371.01 54606.20 88888.00 2021-03-22 19:58:05.000 081 14259.55 371.11 54606.19 88888.00 2021-03-22 19:58:06.000 081 14259.47 371.16 54606.16 88888.00 2021-03-22 19:58:07.000 081 14261.04 373.05 54604.46 88888.00 2021-03-22 19:58:08.000 081 14259.33 370.98 54606.29 88888.00 2021-03-22 19:58:09.000 081 14259.30 371.18 54606.44 88888.00 2021-03-22 19:58:10.000 081 14259.11 371.21 54606.18 88888.00 2021-03-22 19:58:11.000 081 14259.09 371.04 54606.24 88888.00 2021-03-22 19:58:12.000 081 14258.89 371.17 54606.30 88888.00 2021-03-22 19:58:13.000 081 14259.68 370.83 54604.51 88888.00 2021-03-22 19:58:14.000 081 14258.97 372.86 54606.24 88888.00 2021-03-22 19:58:15.000 081 14258.69 370.67 54606.10 88888.00 2021-03-22 19:58:16.000 081 14258.59 370.94 54606.23 88888.00 2021-03-22 19:58:17.000 081 14258.45 370.78 54606.12 88888.00 2021-03-22 19:58:18.000 081 14258.52 370.98 54606.32 88888.00 2021-03-22 19:58:19.000 081 14258.58 370.54 54606.34 88888.00 2021-03-22 19:58:20.000 081 14258.48 370.75 54606.13 88888.00 2021-03-22 19:58:21.000 081 14258.52 370.35 54606.21 88888.00 2021-03-22 19:58:22.000 081 14258.47 370.53 54606.30 88888.00 2021-03-22 19:58:23.000 081 14258.64 370.49 54606.29 88888.00 2021-03-22 19:58:24.000 081 14258.70 370.62 54606.19 88888.00 2021-03-22 19:58:25.000 081 14259.28 370.18 54606.21 88888.00 2021-03-22 19:58:26.000 081 14258.88 370.49 54606.38 88888.00 2021-03-22 19:58:27.000 081 14259.11 370.15 54606.16 88888.00 2021-03-22 19:58:28.000 081 14259.18 370.28 54606.40 88888.00 2021-03-22 19:58:29.000 081 14259.48 370.20 54606.44 88888.00 2021-03-22 19:58:30.000 081 14259.30 370.09 54606.32 88888.00 2021-03-22 19:58:31.000 081 14259.46 369.72 54606.15 88888.00 2021-03-22 19:58:32.000 081 14259.58 369.89 54606.36 88888.00 2021-03-22 19:58:33.000 081 14259.73 369.65 54606.40 88888.00 2021-03-22 19:58:34.000 081 14261.52 371.13 54604.67 88888.00 2021-03-22 19:58:35.000 081 14259.60 369.49 54606.46 88888.00 2021-03-22 19:58:36.000 081 14259.61 369.24 54606.47 88888.00 2021-03-22 19:58:37.000 081 14259.57 369.04 54606.47 88888.00 2021-03-22 19:58:38.000 081 14259.42 368.89 54606.43 88888.00 2021-03-22 19:58:39.000 081 14259.45 368.73 54606.45 88888.00 2021-03-22 19:58:40.000 081 14261.20 370.43 54604.66 88888.00 2021-03-22 19:58:41.000 081 14259.21 368.99 54606.37 88888.00 2021-03-22 19:58:42.000 081 14259.08 368.60 54606.34 88888.00 2021-03-22 19:58:43.000 081 14259.16 368.58 54606.58 88888.00 2021-03-22 19:58:44.000 081 14259.21 368.62 54606.26 88888.00 2021-03-22 19:58:45.000 081 14259.08 368.73 54606.43 88888.00 2021-03-22 19:58:46.000 081 14258.96 368.75 54606.39 88888.00 2021-03-22 19:58:47.000 081 14258.85 369.00 54606.41 88888.00 2021-03-22 19:58:48.000 081 14258.85 368.91 54606.32 88888.00 2021-03-22 19:58:49.000 081 14258.66 369.23 54606.49 88888.00 2021-03-22 19:58:50.000 081 14258.54 369.32 54606.29 88888.00 2021-03-22 19:58:51.000 081 14258.65 369.59 54606.44 88888.00 2021-03-22 19:58:52.000 081 14258.42 369.78 54606.36 88888.00 2021-03-22 19:58:53.000 081 14259.86 372.23 54604.64 88888.00 2021-03-22 19:58:54.000 081 14258.07 370.29 54606.26 88888.00 2021-03-22 19:58:55.000 081 14258.01 370.17 54605.87 88888.00 2021-03-22 19:58:56.000 081 14257.81 370.51 54606.10 88888.00 2021-03-22 19:58:57.000 081 14257.81 370.89 54606.16 88888.00 2021-03-22 19:58:58.000 081 14257.69 371.06 54606.21 88888.00 2021-03-22 19:58:59.000 081 14259.25 372.59 54604.59 88888.00 2021-03-22 19:59:00.000 081 14257.37 371.10 54606.04 88888.00 2021-03-22 19:59:01.000 081 14257.27 371.45 54605.97 88888.00 2021-03-22 19:59:02.000 081 14257.28 371.26 54606.12 88888.00 2021-03-22 19:59:03.000 081 14257.35 371.33 54606.01 88888.00 2021-03-22 19:59:04.000 081 14257.03 371.22 54605.97 88888.00 2021-03-22 19:59:05.000 081 14257.13 371.51 54605.97 88888.00 2021-03-22 19:59:06.000 081 14257.14 370.96 54605.96 88888.00 2021-03-22 19:59:07.000 081 14257.28 371.04 54605.96 88888.00 2021-03-22 19:59:08.000 081 14257.29 370.80 54605.92 88888.00 2021-03-22 19:59:09.000 081 14257.38 370.80 54605.94 88888.00 2021-03-22 19:59:10.000 081 14257.38 370.43 54604.31 88888.00 2021-03-22 19:59:11.000 081 14258.77 372.04 54605.95 88888.00 2021-03-22 19:59:12.000 081 14257.94 369.95 54605.84 88888.00 2021-03-22 19:59:13.000 081 14257.78 370.18 54605.94 88888.00 2021-03-22 19:59:14.000 081 14257.84 369.57 54605.98 88888.00 2021-03-22 19:59:15.000 081 14258.11 369.41 54605.83 88888.00 2021-03-22 19:59:16.000 081 14258.21 368.80 54605.95 88888.00 2021-03-22 19:59:17.000 081 14258.10 369.36 54605.57 88888.00 2021-03-22 19:59:18.000 081 14258.18 368.55 54605.95 88888.00 2021-03-22 19:59:19.000 081 14258.08 368.24 54605.85 88888.00 2021-03-22 19:59:20.000 081 14258.07 367.95 54605.83 88888.00 2021-03-22 19:59:21.000 081 14258.05 367.84 54605.99 88888.00 2021-03-22 19:59:22.000 081 14258.10 367.57 54605.78 88888.00 2021-03-22 19:59:23.000 081 14258.04 367.42 54605.86 88888.00 2021-03-22 19:59:24.000 081 14257.87 367.55 54605.87 88888.00 2021-03-22 19:59:25.000 081 14257.76 367.17 54605.88 88888.00 2021-03-22 19:59:26.000 081 14259.39 369.16 54604.11 88888.00 2021-03-22 19:59:27.000 081 14257.72 367.23 54605.47 88888.00 2021-03-22 19:59:28.000 081 14257.54 367.18 54605.88 88888.00 2021-03-22 19:59:29.000 081 14257.38 367.15 54605.68 88888.00 2021-03-22 19:59:30.000 081 14257.38 367.13 54605.84 88888.00 2021-03-22 19:59:31.000 081 14257.31 367.51 54605.78 88888.00 2021-03-22 19:59:32.000 081 14259.02 368.91 54603.95 88888.00 2021-03-22 19:59:33.000 081 14257.39 367.49 54605.74 88888.00 2021-03-22 19:59:34.000 081 14257.13 367.66 54605.66 88888.00 2021-03-22 19:59:35.000 081 14257.08 367.86 54605.80 88888.00 2021-03-22 19:59:36.000 081 14259.16 370.37 54603.89 88888.00 2021-03-22 19:59:37.000 081 14257.32 369.70 54605.63 88888.00 2021-03-22 19:59:38.000 081 14256.90 368.13 54605.52 88888.00 2021-03-22 19:59:39.000 081 14256.89 368.57 54605.60 88888.00 2021-03-22 19:59:40.000 081 14256.92 368.39 54605.62 88888.00 2021-03-22 19:59:41.000 081 14256.92 368.58 54605.48 88888.00 2021-03-22 19:59:42.000 081 14258.49 370.28 54603.82 88888.00 2021-03-22 19:59:43.000 081 14256.75 369.32 54605.59 88888.00 2021-03-22 19:59:44.000 081 14256.80 368.93 54605.60 88888.00 2021-03-22 19:59:45.000 081 14256.78 369.32 54605.42 88888.00 2021-03-22 19:59:46.000 081 14256.72 369.27 54605.49 88888.00 2021-03-22 19:59:47.000 081 14256.83 369.03 54605.51 88888.00 2021-03-22 19:59:48.000 081 14256.82 369.33 54605.47 88888.00 2021-03-22 19:59:49.000 081 14256.67 369.62 54605.48 88888.00 2021-03-22 19:59:50.000 081 14256.66 369.43 54605.47 88888.00 2021-03-22 19:59:51.000 081 14256.66 369.51 54605.34 88888.00 2021-03-22 19:59:52.000 081 14256.61 369.32 54605.44 88888.00 2021-03-22 19:59:53.000 081 14256.63 369.62 54605.59 88888.00 2021-03-22 19:59:54.000 081 14256.62 369.74 54605.34 88888.00 2021-03-22 19:59:55.000 081 14256.51 369.42 54605.34 88888.00 2021-03-22 19:59:56.000 081 14256.62 369.72 54605.34 88888.00 2021-03-22 19:59:57.000 081 14256.69 369.14 54605.29 88888.00 2021-03-22 19:59:58.000 081 14256.74 369.51 54605.42 88888.00 2021-03-22 19:59:59.000 081 14256.91 369.14 54605.23 88888.00 2021-03-22 20:00:00.000 081 14257.06 369.27 54605.28 88888.00 2021-03-22 20:00:01.000 081 14257.28 368.92 54605.11 88888.00 2021-03-22 20:00:02.000 081 14257.46 369.61 54605.23 88888.00 2021-03-22 20:00:03.000 081 14257.52 368.84 54605.21 88888.00 2021-03-22 20:00:04.000 081 14257.69 368.64 54605.27 88888.00 2021-03-22 20:00:05.000 081 14257.90 368.98 54605.38 88888.00 2021-03-22 20:00:06.000 081 14258.40 368.83 54605.28 88888.00 2021-03-22 20:00:07.000 081 14260.07 370.52 54603.76 88888.00 2021-03-22 20:00:08.000 081 14258.82 368.71 54605.21 88888.00 2021-03-22 20:00:09.000 081 14258.83 368.69 54605.37 88888.00 2021-03-22 20:00:10.000 081 14258.94 368.93 54605.52 88888.00 2021-03-22 20:00:11.000 081 14259.31 368.73 54605.41 88888.00 2021-03-22 20:00:12.000 081 14259.62 368.88 54605.42 88888.00 2021-03-22 20:00:13.000 081 14259.85 369.36 54605.48 88888.00 2021-03-22 20:00:14.000 081 14260.14 369.33 54605.41 88888.00 2021-03-22 20:00:15.000 081 14260.32 369.21 54605.65 88888.00 2021-03-22 20:00:16.000 081 14260.74 369.40 54605.62 88888.00 2021-03-22 20:00:17.000 081 14260.78 369.75 54605.68 88888.00 2021-03-22 20:00:18.000 081 14260.98 369.49 54605.75 88888.00 2021-03-22 20:00:19.000 081 14261.25 370.21 54605.89 88888.00 2021-03-22 20:00:20.000 081 14261.39 369.91 54605.97 88888.00 2021-03-22 20:00:21.000 081 14261.66 370.12 54605.65 88888.00 2021-03-22 20:00:22.000 081 14261.79 370.11 54605.57 88888.00 2021-03-22 20:00:23.000 081 14261.85 370.53 54605.91 88888.00 2021-03-22 20:00:24.000 081 14261.91 370.32 54606.10 88888.00 2021-03-22 20:00:25.000 081 14261.94 370.40 54606.16 88888.00 2021-03-22 20:00:26.000 081 14261.99 370.85 54606.05 88888.00 2021-03-22 20:00:27.000 081 14262.04 370.53 54606.20 88888.00 2021-03-22 20:00:28.000 081 14261.88 370.76 54606.22 88888.00 2021-03-22 20:00:29.000 081 14261.69 370.49 54606.33 88888.00 2021-03-22 20:00:30.000 081 14261.57 370.78 54606.35 88888.00 2021-03-22 20:00:31.000 081 14261.35 371.05 54606.46 88888.00 2021-03-22 20:00:32.000 081 14262.29 370.71 54604.40 88888.00 2021-03-22 20:00:33.000 081 14261.56 372.58 54606.36 88888.00 2021-03-22 20:00:34.000 081 14260.59 370.34 54606.53 88888.00 2021-03-22 20:00:35.000 081 14260.09 370.72 54606.66 88888.00 2021-03-22 20:00:36.000 081 14261.66 372.33 54604.71 88888.00 2021-03-22 20:00:37.000 081 14259.70 370.48 54605.56 88888.00 2021-03-22 20:00:38.000 081 14261.22 371.85 54606.54 88888.00 2021-03-22 20:00:39.000 081 14259.47 370.09 54606.52 88888.00 2021-03-22 20:00:40.000 081 14259.09 369.70 54606.62 88888.00 2021-03-22 20:00:41.000 081 14259.10 369.91 54606.45 88888.00 2021-03-22 20:00:42.000 081 14260.92 371.04 54604.52 88888.00 2021-03-22 20:00:43.000 081 14259.05 369.21 54606.39 88888.00 2021-03-22 20:00:44.000 081 14259.16 369.21 54606.46 88888.00 2021-03-22 20:00:45.000 081 14259.41 368.73 54606.54 88888.00 2021-03-22 20:00:46.000 081 14259.70 368.58 54606.35 88888.00 2021-03-22 20:00:47.000 081 14259.87 368.08 54606.39 88888.00 2021-03-22 20:00:48.000 081 14259.86 367.85 54606.45 88888.00 2021-03-22 20:00:49.000 081 14260.45 367.79 54606.45 88888.00 2021-03-22 20:00:50.000 081 14260.58 367.82 54606.35 88888.00 2021-03-22 20:00:51.000 081 14260.97 367.45 54606.45 88888.00 2021-03-22 20:00:52.000 081 14261.19 367.30 54606.39 88888.00 2021-03-22 20:00:53.000 081 14261.58 367.23 54606.45 88888.00 2021-03-22 20:00:54.000 081 14262.13 367.54 54606.52 88888.00 2021-03-22 20:00:55.000 081 14262.08 367.60 54606.58 88888.00 2021-03-22 20:00:56.000 081 14262.69 367.20 54606.31 88888.00 2021-03-22 20:00:57.000 081 14262.82 367.31 54606.16 88888.00 2021-03-22 20:00:58.000 081 14262.98 367.51 54606.63 88888.00 2021-03-22 20:00:59.000 081 14263.34 367.52 54606.69 88888.00 2021-03-22 20:01:00.000 081 14263.53 367.87 54606.79 88888.00 2021-03-22 20:01:01.000 081 14263.61 368.10 54606.75 88888.00 2021-03-22 20:01:02.000 081 14263.92 368.08 54606.79 88888.00 2021-03-22 20:01:03.000 081 14264.23 368.22 54606.81 88888.00 2021-03-22 20:01:04.000 081 14264.30 368.60 54606.80 88888.00 2021-03-22 20:01:05.000 081 14264.16 368.71 54606.95 88888.00 2021-03-22 20:01:06.000 081 14264.27 369.02 54606.98 88888.00 2021-03-22 20:01:07.000 081 14264.18 369.35 54607.00 88888.00 2021-03-22 20:01:08.000 081 14265.80 370.44 54605.30 88888.00 2021-03-22 20:01:09.000 081 14264.07 370.85 54607.10 88888.00 2021-03-22 20:01:10.000 081 14263.89 370.16 54607.19 88888.00 2021-03-22 20:01:11.000 081 14263.67 370.62 54607.10 88888.00 2021-03-22 20:01:12.000 081 14263.49 370.59 54607.04 88888.00 2021-03-22 20:01:13.000 081 14264.23 370.87 54605.43 88888.00 2021-03-22 20:01:14.000 081 14264.75 372.80 54605.41 88888.00 2021-03-22 20:01:15.000 081 14262.73 371.60 54607.11 88888.00 2021-03-22 20:01:16.000 081 14262.39 371.60 54607.17 88888.00 2021-03-22 20:01:17.000 081 14262.08 371.56 54607.12 88888.00 2021-03-22 20:01:18.000 081 14261.70 372.17 54607.32 88888.00 2021-03-22 20:01:19.000 081 14261.47 371.98 54607.17 88888.00 2021-03-22 20:01:20.000 081 14261.08 372.12 54607.29 88888.00 2021-03-22 20:01:21.000 081 14260.68 372.37 54607.27 88888.00 2021-03-22 20:01:22.000 081 14260.34 372.27 54607.19 88888.00 2021-03-22 20:01:23.000 081 14259.91 372.09 54607.18 88888.00 2021-03-22 20:01:24.000 081 14260.15 372.44 54607.10 88888.00 2021-03-22 20:01:25.000 081 14259.50 372.62 54607.21 88888.00 2021-03-22 20:01:26.000 081 14259.25 372.54 54607.16 88888.00 2021-03-22 20:01:27.000 081 14259.14 372.47 54607.06 88888.00 2021-03-22 20:01:28.000 081 14260.45 373.70 54605.00 88888.00 2021-03-22 20:01:29.000 081 14258.69 372.24 54606.87 88888.00 2021-03-22 20:01:30.000 081 14258.53 371.79 54606.93 88888.00 2021-03-22 20:01:31.000 081 14258.57 371.64 54606.88 88888.00 2021-03-22 20:01:32.000 081 14258.53 371.55 54606.98 88888.00 2021-03-22 20:01:33.000 081 14258.50 371.16 54606.80 88888.00 2021-03-22 20:01:34.000 081 14260.25 372.75 54605.08 88888.00 2021-03-22 20:01:35.000 081 14258.63 370.68 54606.73 88888.00 2021-03-22 20:01:36.000 081 14258.83 370.46 54606.63 88888.00 2021-03-22 20:01:37.000 081 14258.97 370.25 54606.54 88888.00 2021-03-22 20:01:38.000 081 14259.14 369.87 54606.59 88888.00 2021-03-22 20:01:39.000 081 14259.67 369.98 54606.35 88888.00 2021-03-22 20:01:40.000 081 14259.78 369.46 54606.57 88888.00 2021-03-22 20:01:41.000 081 14260.27 369.59 54606.39 88888.00 2021-03-22 20:01:42.000 081 14260.42 369.72 54606.60 88888.00 2021-03-22 20:01:43.000 081 14260.79 369.42 54606.54 88888.00 2021-03-22 20:01:44.000 081 14261.24 369.51 54606.29 88888.00 2021-03-22 20:01:45.000 081 14263.49 371.03 54605.64 88888.00 2021-03-22 20:01:46.000 081 14262.10 369.23 54606.41 88888.00 2021-03-22 20:01:47.000 081 14262.34 369.53 54606.55 88888.00 2021-03-22 20:01:48.000 081 14262.68 369.51 54606.47 88888.00 2021-03-22 20:01:49.000 081 14262.92 369.80 54606.47 88888.00 2021-03-22 20:01:50.000 081 14263.12 369.80 54606.54 88888.00 2021-03-22 20:01:51.000 081 14263.33 370.19 54606.52 88888.00 2021-03-22 20:01:52.000 081 14263.32 369.92 54606.53 88888.00 2021-03-22 20:01:53.000 081 14263.36 370.40 54606.41 88888.00 2021-03-22 20:01:54.000 081 14263.14 370.38 54606.48 88888.00 2021-03-22 20:01:55.000 081 14263.26 370.09 54606.66 88888.00 2021-03-22 20:01:56.000 081 14263.11 370.56 54606.73 88888.00 2021-03-22 20:01:57.000 081 14262.92 370.40 54606.72 88888.00 2021-03-22 20:01:58.000 081 14262.79 370.72 54606.66 88888.00 2021-03-22 20:01:59.000 081 14262.75 370.48 54606.41 88888.00 2021-03-22 20:02:00.000 081 14264.13 372.67 54604.89 88888.00 2021-03-22 20:02:01.000 081 14262.25 370.85 54606.67 88888.00 2021-03-22 20:02:02.000 081 14261.91 370.91 54606.72 88888.00 2021-03-22 20:02:03.000 081 14261.85 371.12 54606.79 88888.00 2021-03-22 20:02:04.000 081 14261.68 371.18 54606.65 88888.00 2021-03-22 20:02:05.000 081 14261.35 371.18 54606.61 88888.00 2021-03-22 20:02:06.000 081 14263.00 373.21 54604.51 88888.00 2021-03-22 20:02:07.000 081 14260.96 371.79 54606.60 88888.00 2021-03-22 20:02:08.000 081 14260.77 372.33 54606.64 88888.00 2021-03-22 20:02:09.000 081 14260.68 372.14 54606.21 88888.00 2021-03-22 20:02:10.000 081 14260.34 372.43 54606.54 88888.00 2021-03-22 20:02:11.000 081 14260.04 372.43 54606.38 88888.00 2021-03-22 20:02:12.000 081 14259.93 372.92 54606.47 88888.00 2021-03-22 20:02:13.000 081 14259.72 372.96 54606.48 88888.00 2021-03-22 20:02:14.000 081 14259.44 373.07 54606.33 88888.00 2021-03-22 20:02:15.000 081 14260.99 374.82 54604.64 88888.00 2021-03-22 20:02:16.000 081 14258.82 373.24 54606.44 88888.00 2021-03-22 20:02:17.000 081 14258.50 373.30 54606.30 88888.00 2021-03-22 20:02:18.000 081 14258.58 373.11 54606.28 88888.00 2021-03-22 20:02:19.000 081 14258.18 373.24 54606.31 88888.00 2021-03-22 20:02:20.000 081 14258.32 372.89 54606.22 88888.00 2021-03-22 20:02:21.000 081 14259.83 374.78 54604.61 88888.00 2021-03-22 20:02:22.000 081 14258.07 372.64 54606.11 88888.00 2021-03-22 20:02:23.000 081 14258.14 372.87 54606.17 88888.00 2021-03-22 20:02:24.000 081 14258.29 372.46 54606.10 88888.00 2021-03-22 20:02:25.000 081 14258.35 372.74 54606.19 88888.00 2021-03-22 20:02:26.000 081 14258.64 372.23 54605.82 88888.00 2021-03-22 20:02:27.000 081 14259.01 372.28 54606.08 88888.00 2021-03-22 20:02:28.000 081 14259.13 372.06 54606.04 88888.00 2021-03-22 20:02:29.000 081 14259.52 372.14 54606.00 88888.00 2021-03-22 20:02:30.000 081 14259.88 371.91 54606.13 88888.00 2021-03-22 20:02:31.000 081 14260.18 372.26 54606.17 88888.00 2021-03-22 20:02:32.000 081 14260.51 372.00 54606.03 88888.00 2021-03-22 20:02:33.000 081 14260.85 372.17 54606.10 88888.00 2021-03-22 20:02:34.000 081 14261.22 371.98 54605.98 88888.00 2021-03-22 20:02:35.000 081 14261.67 372.00 54606.05 88888.00 2021-03-22 20:02:36.000 081 14261.76 372.19 54606.16 88888.00 2021-03-22 20:02:37.000 081 14262.04 372.07 54606.11 88888.00 2021-03-22 20:02:38.000 081 14262.28 371.99 54606.27 88888.00 2021-03-22 20:02:39.000 081 14262.71 372.33 54606.18 88888.00 2021-03-22 20:02:40.000 081 14262.73 372.48 54606.21 88888.00 2021-03-22 20:02:41.000 081 14262.88 372.45 54606.15 88888.00 2021-03-22 20:02:42.000 081 14263.08 372.35 54606.39 88888.00 2021-03-22 20:02:43.000 081 14263.17 372.42 54606.29 88888.00 2021-03-22 20:02:44.000 081 14263.44 372.65 54606.35 88888.00 2021-03-22 20:02:45.000 081 14263.57 372.54 54605.57 88888.00 2021-03-22 20:02:46.000 081 14265.25 374.86 54606.60 88888.00 2021-03-22 20:02:47.000 081 14263.75 372.75 54606.46 88888.00 2021-03-22 20:02:48.000 081 14263.68 372.90 54606.64 88888.00 2021-03-22 20:02:49.000 081 14264.10 372.87 54606.36 88888.00 2021-03-22 20:02:50.000 081 14264.08 373.13 54606.54 88888.00 2021-03-22 20:02:51.000 081 14265.73 374.56 54604.95 88888.00 2021-03-22 20:02:52.000 081 14264.30 373.10 54606.78 88888.00 2021-03-22 20:02:53.000 081 14264.56 372.86 54606.73 88888.00 2021-03-22 20:02:54.000 081 14264.66 372.87 54606.76 88888.00 2021-03-22 20:02:55.000 081 14264.85 372.86 54606.21 88888.00 2021-03-22 20:02:56.000 081 14264.72 372.55 54606.91 88888.00 2021-03-22 20:02:57.000 081 14264.99 372.66 54607.04 88888.00 2021-03-22 20:02:58.000 081 14264.83 372.20 54606.96 88888.00 2021-03-22 20:02:59.000 081 14264.85 372.06 54606.96 88888.00 2021-03-22 20:03:00.000 081 14264.96 372.03 54607.12 88888.00 2021-03-22 20:03:01.000 081 14265.08 372.06 54607.17 88888.00 2021-03-22 20:03:02.000 081 14265.08 371.10 54607.22 88888.00 2021-03-22 20:03:03.000 081 14265.36 371.01 54607.26 88888.00 2021-03-22 20:03:04.000 081 14265.18 370.36 54607.27 88888.00 2021-03-22 20:03:05.000 081 14265.30 370.10 54607.38 88888.00 2021-03-22 20:03:06.000 081 14265.53 369.63 54607.46 88888.00 2021-03-22 20:03:07.000 081 14268.16 371.01 54605.62 88888.00 2021-03-22 20:03:08.000 081 14266.52 370.53 54607.43 88888.00 2021-03-22 20:03:09.000 081 14265.84 368.39 54607.64 88888.00 2021-03-22 20:03:10.000 081 14265.77 368.49 54607.83 88888.00 2021-03-22 20:03:11.000 081 14266.13 367.82 54607.67 88888.00 2021-03-22 20:03:12.000 081 14266.06 367.89 54607.68 88888.00 2021-03-22 20:03:13.000 081 14267.60 368.87 54605.97 88888.00 2021-03-22 20:03:14.000 081 14265.81 367.26 54607.86 88888.00 2021-03-22 20:03:15.000 081 14265.87 367.04 54608.00 88888.00 2021-03-22 20:03:16.000 081 14265.70 366.54 54607.85 88888.00 2021-03-22 20:03:17.000 081 14265.54 366.49 54607.81 88888.00 2021-03-22 20:03:18.000 081 14265.29 366.84 54607.91 88888.00 2021-03-22 20:03:19.000 081 14264.98 366.39 54607.92 88888.00 2021-03-22 20:03:20.000 081 14264.84 366.60 54607.97 88888.00 2021-03-22 20:03:21.000 081 14265.53 366.68 54606.13 88888.00 2021-03-22 20:03:22.000 081 14264.24 368.23 54607.96 88888.00 2021-03-22 20:03:23.000 081 14264.06 366.57 54607.90 88888.00 2021-03-22 20:03:24.000 081 14263.70 366.53 54607.94 88888.00 2021-03-22 20:03:25.000 081 14263.45 367.01 54607.90 88888.00 2021-03-22 20:03:26.000 081 14263.23 366.89 54607.66 88888.00 2021-03-22 20:03:27.000 081 14263.06 367.33 54607.73 88888.00 2021-03-22 20:03:28.000 081 14262.76 367.53 54607.73 88888.00 2021-03-22 20:03:29.000 081 14262.43 367.93 54607.78 88888.00 2021-03-22 20:03:30.000 081 14262.29 367.86 54607.52 88888.00 2021-03-22 20:03:31.000 081 14262.37 368.64 54607.47 88888.00 2021-03-22 20:03:32.000 081 14261.98 368.77 54607.53 88888.00 2021-03-22 20:03:33.000 081 14262.00 369.33 54607.50 88888.00 2021-03-22 20:03:34.000 081 14261.74 369.79 54607.42 88888.00 2021-03-22 20:03:35.000 081 14261.62 369.96 54607.29 88888.00 2021-03-22 20:03:36.000 081 14261.68 370.62 54607.20 88888.00 2021-03-22 20:03:37.000 081 14261.46 370.88 54607.29 88888.00 2021-03-22 20:03:38.000 081 14261.57 371.10 54606.98 88888.00 2021-03-22 20:03:39.000 081 14261.40 371.78 54607.11 88888.00 2021-03-22 20:03:40.000 081 14261.30 372.08 54606.85 88888.00 2021-03-22 20:03:41.000 081 14261.44 372.71 54606.98 88888.00 2021-03-22 20:03:42.000 081 14262.62 374.56 54605.28 88888.00 2021-03-22 20:03:43.000 081 14260.79 372.94 54606.87 88888.00 2021-03-22 20:03:44.000 081 14260.69 373.52 54606.79 88888.00 2021-03-22 20:03:45.000 081 14260.73 373.47 54606.81 88888.00 2021-03-22 20:03:46.000 081 14260.49 373.94 54606.67 88888.00 2021-03-22 20:03:47.000 081 14260.54 373.87 54606.66 88888.00 2021-03-22 20:03:48.000 081 14262.10 375.82 54604.87 88888.00 2021-03-22 20:03:49.000 081 14260.28 374.26 54606.62 88888.00 2021-03-22 20:03:50.000 081 14260.25 374.05 54606.47 88888.00 2021-03-22 20:03:51.000 081 14260.37 374.18 54606.49 88888.00 2021-03-22 20:03:52.000 081 14261.09 374.07 54603.70 88888.00 2021-03-22 20:03:53.000 081 14261.90 375.82 54604.63 88888.00 2021-03-22 20:03:54.000 081 14260.28 373.64 54606.23 88888.00 2021-03-22 20:03:55.000 081 14260.51 373.68 54606.24 88888.00 2021-03-22 20:03:56.000 081 14260.65 373.68 54606.15 88888.00 2021-03-22 20:03:57.000 081 14260.81 373.38 54606.20 88888.00 2021-03-22 20:03:58.000 081 14260.94 373.12 54606.20 88888.00 2021-03-22 20:03:59.000 081 14262.79 374.68 54604.49 88888.00 2021-03-22 20:04:00.000 081 14261.37 372.27 54606.19 88888.00 2021-03-22 20:04:01.000 081 14261.70 372.73 54606.09 88888.00 2021-03-22 20:04:02.000 081 14261.87 372.04 54606.02 88888.00 2021-03-22 20:04:03.000 081 14262.37 372.24 54606.04 88888.00 2021-03-22 20:04:04.000 081 14262.48 371.70 54606.12 88888.00 2021-03-22 20:04:05.000 081 14262.82 372.07 54606.15 88888.00 2021-03-22 20:04:06.000 081 14263.18 371.48 54606.13 88888.00 2021-03-22 20:04:07.000 081 14263.30 371.81 54606.22 88888.00 2021-03-22 20:04:08.000 081 14263.76 371.52 54606.19 88888.00 2021-03-22 20:04:09.000 081 14263.76 371.35 54606.15 88888.00 2021-03-22 20:04:10.000 081 14263.82 371.00 54606.37 88888.00 2021-03-22 20:04:11.000 081 14263.95 371.35 54606.35 88888.00 2021-03-22 20:04:12.000 081 14264.06 371.09 54606.47 88888.00 2021-03-22 20:04:13.000 081 14263.96 371.04 54606.54 88888.00 2021-03-22 20:04:14.000 081 14263.89 370.89 54606.65 88888.00 2021-03-22 20:04:15.000 081 14264.04 370.71 54606.68 88888.00 2021-03-22 20:04:16.000 081 14264.22 370.94 54606.43 88888.00 2021-03-22 20:04:17.000 081 14263.73 370.68 54606.61 88888.00 2021-03-22 20:04:18.000 081 14263.55 370.84 54606.59 88888.00 2021-03-22 20:04:19.000 081 14263.25 370.34 54606.59 88888.00 2021-03-22 20:04:20.000 081 14263.14 370.28 54606.73 88888.00 2021-03-22 20:04:21.000 081 14262.97 369.94 54606.70 88888.00 2021-03-22 20:04:22.000 081 14262.66 370.28 54606.62 88888.00 2021-03-22 20:04:23.000 081 14264.27 371.69 54604.96 88888.00 2021-03-22 20:04:24.000 081 14261.98 369.91 54606.79 88888.00 2021-03-22 20:04:25.000 081 14261.79 369.77 54606.57 88888.00 2021-03-22 20:04:26.000 081 14261.81 370.15 54606.68 88888.00 2021-03-22 20:04:27.000 081 14261.13 370.07 54606.66 88888.00 2021-03-22 20:04:28.000 081 14261.08 370.05 54606.62 88888.00 2021-03-22 20:04:29.000 081 14262.17 372.06 54604.90 88888.00 2021-03-22 20:04:30.000 081 14260.16 370.28 54606.50 88888.00 2021-03-22 20:04:31.000 081 14259.64 370.26 54606.42 88888.00 2021-03-22 20:04:32.000 081 14259.55 370.55 54606.49 88888.00 2021-03-22 20:04:33.000 081 14259.34 370.50 54606.31 88888.00 2021-03-22 20:04:34.000 081 14258.87 370.77 54606.29 88888.00 2021-03-22 20:04:35.000 081 14258.79 370.65 54606.22 88888.00 2021-03-22 20:04:36.000 081 14258.51 370.97 54606.11 88888.00 2021-03-22 20:04:37.000 081 14258.35 370.89 54606.03 88888.00 2021-03-22 20:04:38.000 081 14258.25 370.97 54605.97 88888.00 2021-03-22 20:04:39.000 081 14258.24 370.87 54606.02 88888.00 2021-03-22 20:04:40.000 081 14258.11 370.95 54605.96 88888.00 2021-03-22 20:04:41.000 081 14258.11 370.76 54605.85 88888.00 2021-03-22 20:04:42.000 081 14258.30 370.59 54605.78 88888.00 2021-03-22 20:04:43.000 081 14258.35 370.78 54605.74 88888.00 2021-03-22 20:04:44.000 081 14258.48 370.23 54605.64 88888.00 2021-03-22 20:04:45.000 081 14258.81 370.63 54605.57 88888.00 2021-03-22 20:04:46.000 081 14259.06 370.14 54605.47 88888.00 2021-03-22 20:04:47.000 081 14261.79 370.63 54603.41 88888.00 2021-03-22 20:04:48.000 081 14261.10 371.86 54605.40 88888.00 2021-03-22 20:04:49.000 081 14259.80 370.21 54605.45 88888.00 2021-03-22 20:04:50.000 081 14260.20 370.37 54605.56 88888.00 2021-03-22 20:04:51.000 081 14260.86 370.44 54605.64 88888.00 2021-03-22 20:04:52.000 081 14260.76 370.51 54605.61 88888.00 2021-03-22 20:04:53.000 081 14262.75 372.54 54603.92 88888.00 2021-03-22 20:04:54.000 081 14261.28 371.16 54605.76 88888.00 2021-03-22 20:04:55.000 081 14261.79 371.50 54605.61 88888.00 2021-03-22 20:04:56.000 081 14261.98 371.60 54605.73 88888.00 2021-03-22 20:04:57.000 081 14262.10 372.12 54605.72 88888.00 2021-03-22 20:04:58.000 081 14262.35 372.51 54605.76 88888.00 2021-03-22 20:04:59.000 081 14263.28 372.48 54604.03 88888.00 2021-03-22 20:05:00.000 081 14263.23 374.66 54605.79 88888.00 2021-03-22 20:05:01.000 081 14262.58 372.99 54605.82 88888.00 2021-03-22 20:05:02.000 081 14262.63 373.51 54605.76 88888.00 2021-03-22 20:05:03.000 081 14262.25 373.16 54605.80 88888.00 2021-03-22 20:05:04.000 081 14262.09 373.61 54605.89 88888.00 2021-03-22 20:05:05.000 081 14261.81 373.52 54605.91 88888.00 2021-03-22 20:05:06.000 081 14261.72 373.52 54605.92 88888.00 2021-03-22 20:05:07.000 081 14261.56 373.42 54605.96 88888.00 2021-03-22 20:05:08.000 081 14262.97 375.23 54604.16 88888.00 2021-03-22 20:05:09.000 081 14260.88 373.50 54606.06 88888.00 2021-03-22 20:05:10.000 081 14260.71 373.38 54605.87 88888.00 2021-03-22 20:05:11.000 081 14260.55 373.11 54605.90 88888.00 2021-03-22 20:05:12.000 081 14260.25 373.15 54605.84 88888.00 2021-03-22 20:05:13.000 081 14260.15 372.80 54605.88 88888.00 2021-03-22 20:05:14.000 081 14259.96 372.81 54605.88 88888.00 2021-03-22 20:05:15.000 081 14259.88 372.90 54605.89 88888.00 2021-03-22 20:05:16.000 081 14259.99 372.62 54605.71 88888.00 2021-03-22 20:05:17.000 081 14259.73 372.64 54605.91 88888.00 2021-03-22 20:05:18.000 081 14259.79 372.80 54605.83 88888.00 2021-03-22 20:05:19.000 081 14259.72 372.92 54605.89 88888.00 2021-03-22 20:05:20.000 081 14261.47 374.39 54604.08 88888.00 2021-03-22 20:05:21.000 081 14259.81 372.54 54605.78 88888.00 2021-03-22 20:05:22.000 081 14259.73 372.65 54605.74 88888.00 2021-03-22 20:05:23.000 081 14259.72 372.76 54605.78 88888.00 2021-03-22 20:05:24.000 081 14259.71 372.36 54605.66 88888.00 2021-03-22 20:05:25.000 081 14259.75 372.48 54605.72 88888.00 2021-03-22 20:05:26.000 081 14261.30 373.99 54604.10 88888.00 2021-03-22 20:05:27.000 081 14259.66 372.29 54605.77 88888.00 2021-03-22 20:05:28.000 081 14259.71 372.10 54605.63 88888.00 2021-03-22 20:05:29.000 081 14259.77 372.04 54605.66 88888.00 2021-03-22 20:05:30.000 081 14259.90 371.98 54605.97 88888.00 2021-03-22 20:05:31.000 081 14260.02 371.51 54605.76 88888.00 2021-03-22 20:05:32.000 081 14260.08 371.38 54605.74 88888.00 2021-03-22 20:05:33.000 081 14260.15 371.20 54605.77 88888.00 2021-03-22 20:05:34.000 081 14260.28 370.97 54605.76 88888.00 2021-03-22 20:05:35.000 081 14261.99 371.48 54604.07 88888.00 2021-03-22 20:05:36.000 081 14260.40 371.16 54605.66 88888.00 2021-03-22 20:05:37.000 081 14260.34 370.75 54605.75 88888.00 2021-03-22 20:05:38.000 081 14260.67 370.53 54605.59 88888.00 2021-03-22 20:05:39.000 081 14260.93 370.34 54605.74 88888.00 2021-03-22 20:05:40.000 081 14261.57 370.30 54603.86 88888.00 2021-03-22 20:05:41.000 081 14262.48 372.05 54603.98 88888.00 2021-03-22 20:05:42.000 081 14260.84 370.25 54605.62 88888.00 2021-03-22 20:05:43.000 081 14260.75 370.43 54605.24 88888.00 2021-03-22 20:05:44.000 081 14260.68 370.43 54605.66 88888.00 2021-03-22 20:05:45.000 081 14260.77 370.40 54605.54 88888.00 2021-03-22 20:05:46.000 081 14260.57 370.40 54605.65 88888.00 2021-03-22 20:05:47.000 081 14262.29 372.26 54603.95 88888.00 2021-03-22 20:05:48.000 081 14260.53 370.26 54605.47 88888.00 2021-03-22 20:05:49.000 081 14260.38 370.56 54605.54 88888.00 2021-03-22 20:05:50.000 081 14260.57 370.37 54605.42 88888.00 2021-03-22 20:05:51.000 081 14260.45 370.47 54605.50 88888.00 2021-03-22 20:05:52.000 081 14260.24 370.24 54605.55 88888.00 2021-03-22 20:05:53.000 081 14260.64 370.21 54605.29 88888.00 2021-03-22 20:05:54.000 081 14260.29 370.10 54605.34 88888.00 2021-03-22 20:05:55.000 081 14260.19 369.96 54605.40 88888.00 2021-03-22 20:05:56.000 081 14260.14 369.80 54605.42 88888.00 2021-03-22 20:05:57.000 081 14260.04 369.74 54605.25 88888.00 2021-03-22 20:05:58.000 081 14260.02 369.61 54605.23 88888.00 2021-03-22 20:05:59.000 081 14259.83 369.37 54605.28 88888.00 2021-03-22 20:06:00.000 081 14259.72 369.06 54605.28 88888.00 2021-03-22 20:06:01.000 081 14259.63 369.13 54605.08 88888.00 2021-03-22 20:06:02.000 081 14259.51 369.07 54605.16 88888.00 2021-03-22 20:06:03.000 081 14259.41 368.87 54605.19 88888.00 2021-03-22 20:06:04.000 081 14259.33 368.89 54605.25 88888.00 2021-03-22 20:06:05.000 081 14259.27 368.88 54605.21 88888.00 2021-03-22 20:06:06.000 081 14259.02 369.05 54605.34 88888.00 2021-03-22 20:06:07.000 081 14259.08 369.21 54605.01 88888.00 2021-03-22 20:06:08.000 081 14258.97 369.57 54604.98 88888.00 2021-03-22 20:06:09.000 081 14258.64 369.64 54605.07 88888.00 2021-03-22 20:06:10.000 081 14258.77 369.80 54604.96 88888.00 2021-03-22 20:06:11.000 081 14258.78 370.05 54604.86 88888.00 2021-03-22 20:06:12.000 081 14260.32 371.93 54604.04 88888.00 2021-03-22 20:06:13.000 081 14258.83 370.66 54604.95 88888.00 2021-03-22 20:06:14.000 081 14258.79 370.91 54605.00 88888.00 2021-03-22 20:06:15.000 081 14258.84 371.35 54605.02 88888.00 2021-03-22 20:06:16.000 081 14258.80 371.10 54605.09 88888.00 2021-03-22 20:06:17.000 081 14260.45 373.09 54603.30 88888.00 2021-03-22 20:06:18.000 081 14258.78 371.74 54605.01 88888.00 2021-03-22 20:06:19.000 081 14258.86 371.96 54605.11 88888.00 2021-03-22 20:06:20.000 081 14258.94 371.89 54605.09 88888.00 2021-03-22 20:06:21.000 081 14258.67 372.49 54605.20 88888.00 2021-03-22 20:06:22.000 081 14258.69 372.30 54605.09 88888.00 2021-03-22 20:06:23.000 081 14258.73 372.55 54605.06 88888.00 2021-03-22 20:06:24.000 081 14258.66 372.67 54605.04 88888.00 2021-03-22 20:06:25.000 081 14260.50 375.25 54603.39 88888.00 2021-03-22 20:06:26.000 081 14258.56 373.61 54605.12 88888.00 2021-03-22 20:06:27.000 081 14258.51 372.94 54605.10 88888.00 2021-03-22 20:06:28.000 081 14258.60 372.89 54605.03 88888.00 2021-03-22 20:06:29.000 081 14258.47 372.76 54605.09 88888.00 2021-03-22 20:06:30.000 081 14258.32 372.80 54605.08 88888.00 2021-03-22 20:06:31.000 081 14260.09 374.60 54603.46 88888.00 2021-03-22 20:06:32.000 081 14258.45 373.25 54605.06 88888.00 2021-03-22 20:06:33.000 081 14258.92 372.86 54604.96 88888.00 2021-03-22 20:06:34.000 081 14258.78 372.78 54605.03 88888.00 2021-03-22 20:06:35.000 081 14258.94 372.90 54605.01 88888.00 2021-03-22 20:06:36.000 081 14259.00 372.92 54605.08 88888.00 2021-03-22 20:06:37.000 081 14259.07 373.11 54604.97 88888.00 2021-03-22 20:06:38.000 081 14259.52 372.99 54604.70 88888.00 2021-03-22 20:06:39.000 081 14259.13 373.00 54605.03 88888.00 2021-03-22 20:06:40.000 081 14259.33 373.17 54604.80 88888.00 2021-03-22 20:06:41.000 081 14259.46 373.12 54605.09 88888.00 2021-03-22 20:06:42.000 081 14259.62 373.57 54604.88 88888.00 2021-03-22 20:06:43.000 081 14259.90 373.35 54604.91 88888.00 2021-03-22 20:06:44.000 081 14259.92 373.53 54604.98 88888.00 2021-03-22 20:06:45.000 081 14260.01 373.51 54604.85 88888.00 2021-03-22 20:06:46.000 081 14260.21 373.43 54605.10 88888.00 2021-03-22 20:06:47.000 081 14260.43 373.47 54605.05 88888.00 2021-03-22 20:06:48.000 081 14260.25 373.40 54605.04 88888.00 2021-03-22 20:06:49.000 081 14260.32 373.17 54605.00 88888.00 2021-03-22 20:06:50.000 081 14260.41 373.25 54605.08 88888.00 2021-03-22 20:06:51.000 081 14260.20 373.12 54605.18 88888.00 2021-03-22 20:06:52.000 081 14260.27 372.55 54605.08 88888.00 2021-03-22 20:06:53.000 081 14260.38 372.49 54604.99 88888.00 2021-03-22 20:06:54.000 081 14260.29 372.69 54605.16 88888.00 2021-03-22 20:06:55.000 081 14260.40 372.30 54604.94 88888.00 2021-03-22 20:06:56.000 081 14261.79 373.57 54603.95 88888.00 2021-03-22 20:06:57.000 081 14260.21 372.10 54605.12 88888.00 2021-03-22 20:06:58.000 081 14260.21 371.47 54605.18 88888.00 2021-03-22 20:06:59.000 081 14260.39 371.19 54605.19 88888.00 2021-03-22 20:07:00.000 081 14260.01 371.14 54605.17 88888.00 2021-03-22 20:07:01.000 081 14260.19 371.15 54605.31 88888.00 2021-03-22 20:07:02.000 081 14262.21 372.32 54603.58 88888.00 2021-03-22 20:07:03.000 081 14260.31 370.72 54605.28 88888.00 2021-03-22 20:07:04.000 081 14260.34 370.59 54605.26 88888.00 2021-03-22 20:07:05.000 081 14260.31 370.30 54605.29 88888.00 2021-03-22 20:07:06.000 081 14260.19 370.53 54605.35 88888.00 2021-03-22 20:07:07.000 081 14260.11 370.15 54605.26 88888.00 2021-03-22 20:07:08.000 081 14260.03 370.38 54605.22 88888.00 2021-03-22 20:07:09.000 081 14259.91 370.82 54605.33 88888.00 2021-03-22 20:07:10.000 081 14259.64 370.79 54605.40 88888.00 2021-03-22 20:07:11.000 081 14259.76 370.80 54605.21 88888.00 2021-03-22 20:07:12.000 081 14259.58 371.29 54605.28 88888.00 2021-03-22 20:07:13.000 081 14259.66 371.39 54604.78 88888.00 2021-03-22 20:07:14.000 081 14259.59 371.48 54605.26 88888.00 2021-03-22 20:07:15.000 081 14259.57 371.98 54605.33 88888.00 2021-03-22 20:07:16.000 081 14259.52 372.20 54605.32 88888.00 2021-03-22 20:07:17.000 081 14259.57 372.49 54605.23 88888.00 2021-03-22 20:07:18.000 081 14261.66 375.28 54603.57 88888.00 2021-03-22 20:07:19.000 081 14260.40 374.75 54605.32 88888.00 2021-03-22 20:07:20.000 081 14259.60 373.45 54605.28 88888.00 2021-03-22 20:07:21.000 081 14259.49 373.92 54605.56 88888.00 2021-03-22 20:07:22.000 081 14259.53 373.79 54605.34 88888.00 2021-03-22 20:07:23.000 081 14259.43 373.86 54605.36 88888.00 2021-03-22 20:07:24.000 081 14261.10 375.73 54603.70 88888.00 2021-03-22 20:07:25.000 081 14259.45 374.07 54605.42 88888.00 2021-03-22 20:07:26.000 081 14259.32 374.11 54605.48 88888.00 2021-03-22 20:07:27.000 081 14259.32 373.77 54605.43 88888.00 2021-03-22 20:07:28.000 081 14259.07 373.99 54605.05 88888.00 2021-03-22 20:07:29.000 081 14259.08 373.74 54605.21 88888.00 2021-03-22 20:07:30.000 081 14259.18 374.20 54605.03 88888.00 2021-03-22 20:07:31.000 081 14259.01 373.94 54605.31 88888.00 2021-03-22 20:07:32.000 081 14258.95 374.13 54603.82 88888.00 2021-03-22 20:07:33.000 081 14260.59 375.68 54604.93 88888.00 2021-03-22 20:07:34.000 081 14259.27 374.31 54605.25 88888.00 2021-03-22 20:07:35.000 081 14259.02 375.02 54605.28 88888.00 2021-03-22 20:07:36.000 081 14258.92 374.43 54605.22 88888.00 2021-03-22 20:07:37.000 081 14259.08 374.89 54605.24 88888.00 2021-03-22 20:07:38.000 081 14259.06 374.70 54605.32 88888.00 2021-03-22 20:07:39.000 081 14259.21 375.30 54605.28 88888.00 2021-03-22 20:07:40.000 081 14258.97 375.08 54605.22 88888.00 2021-03-22 20:07:41.000 081 14259.08 375.30 54605.26 88888.00 2021-03-22 20:07:42.000 081 14259.10 375.23 54605.13 88888.00 2021-03-22 20:07:43.000 081 14259.09 375.38 54605.28 88888.00 2021-03-22 20:07:44.000 081 14258.94 375.83 54605.18 88888.00 2021-03-22 20:07:45.000 081 14259.10 375.68 54605.20 88888.00 2021-03-22 20:07:46.000 081 14258.73 375.67 54605.15 88888.00 2021-03-22 20:07:47.000 081 14258.49 375.98 54605.20 88888.00 2021-03-22 20:07:48.000 081 14258.02 375.51 54605.28 88888.00 2021-03-22 20:07:49.000 081 14257.85 375.56 54605.19 88888.00 2021-03-22 20:07:50.000 081 14257.80 375.34 54605.03 88888.00 2021-03-22 20:07:51.000 081 14257.62 375.30 54605.24 88888.00 2021-03-22 20:07:52.000 081 14257.41 374.63 54604.90 88888.00 2021-03-22 20:07:53.000 081 14259.01 376.07 54603.23 88888.00 2021-03-22 20:07:54.000 081 14257.22 374.33 54604.92 88888.00 2021-03-22 20:07:55.000 081 14257.43 373.97 54604.89 88888.00 2021-03-22 20:07:56.000 081 14257.67 373.24 54604.90 88888.00 2021-03-22 20:07:57.000 081 14257.97 373.38 54604.84 88888.00 2021-03-22 20:07:58.000 081 14258.14 372.80 54604.82 88888.00 2021-03-22 20:07:59.000 081 14260.24 374.58 54603.07 88888.00 2021-03-22 20:08:00.000 081 14258.82 372.66 54604.82 88888.00 2021-03-22 20:08:01.000 081 14259.33 372.82 54604.96 88888.00 2021-03-22 20:08:02.000 081 14259.90 372.48 54604.91 88888.00 2021-03-22 20:08:03.000 081 14260.37 373.15 54605.06 88888.00 2021-03-22 20:08:04.000 081 14260.76 373.04 54604.96 88888.00 2021-03-22 20:08:05.000 081 14261.25 373.15 54605.15 88888.00 2021-03-22 20:08:06.000 081 14261.41 373.39 54605.11 88888.00 2021-03-22 20:08:07.000 081 14261.66 373.23 54604.93 88888.00 2021-03-22 20:08:08.000 081 14261.72 373.63 54605.22 88888.00 2021-03-22 20:08:09.000 081 14261.76 373.44 54605.25 88888.00 2021-03-22 20:08:10.000 081 14263.52 375.31 54603.52 88888.00 2021-03-22 20:08:11.000 081 14261.87 373.36 54605.26 88888.00 2021-03-22 20:08:12.000 081 14261.86 373.59 54605.34 88888.00 2021-03-22 20:08:13.000 081 14261.70 373.29 54605.40 88888.00 2021-03-22 20:08:14.000 081 14261.60 373.17 54605.25 88888.00 2021-03-22 20:08:15.000 081 14261.79 373.11 54605.53 88888.00 2021-03-22 20:08:16.000 081 14263.17 374.46 54603.64 88888.00 2021-03-22 20:08:17.000 081 14261.62 372.33 54605.39 88888.00 2021-03-22 20:08:18.000 081 14261.78 372.39 54605.58 88888.00 2021-03-22 20:08:19.000 081 14261.62 372.50 54605.65 88888.00 2021-03-22 20:08:20.000 081 14261.72 372.26 54605.60 88888.00 2021-03-22 20:08:21.000 081 14261.80 372.30 54605.69 88888.00 2021-03-22 20:08:22.000 081 14261.64 371.88 54605.50 88888.00 2021-03-22 20:08:23.000 081 14261.66 372.25 54605.84 88888.00 2021-03-22 20:08:24.000 081 14261.69 371.96 54605.81 88888.00 2021-03-22 20:08:25.000 081 14261.72 372.05 54605.56 88888.00 2021-03-22 20:08:26.000 081 14261.41 372.05 54605.70 88888.00 2021-03-22 20:08:27.000 081 14261.81 372.20 54605.66 88888.00 2021-03-22 20:08:28.000 081 14261.48 372.47 54605.76 88888.00 2021-03-22 20:08:29.000 081 14261.47 372.72 54605.34 88888.00 2021-03-22 20:08:30.000 081 14263.06 374.87 54604.79 88888.00 2021-03-22 20:08:31.000 081 14261.44 373.24 54605.90 88888.00 2021-03-22 20:08:32.000 081 14261.33 373.93 54605.78 88888.00 2021-03-22 20:08:33.000 081 14261.31 373.89 54605.92 88888.00 2021-03-22 20:08:34.000 081 14260.92 374.04 54605.78 88888.00 2021-03-22 20:08:35.000 081 14261.03 374.30 54605.86 88888.00 2021-03-22 20:08:36.000 081 14261.05 374.80 54605.97 88888.00 2021-03-22 20:08:37.000 081 14261.19 374.76 54605.93 88888.00 2021-03-22 20:08:38.000 081 14260.95 374.78 54606.02 88888.00 2021-03-22 20:08:39.000 081 14261.08 374.91 54606.01 88888.00 2021-03-22 20:08:40.000 081 14262.64 376.45 54604.22 88888.00 2021-03-22 20:08:41.000 081 14261.27 374.75 54606.17 88888.00 2021-03-22 20:08:42.000 081 14261.54 374.47 54606.27 88888.00 2021-03-22 20:08:43.000 081 14261.60 374.75 54606.23 88888.00 2021-03-22 20:08:44.000 081 14261.94 374.50 54606.15 88888.00 2021-03-22 20:08:45.000 081 14262.04 374.66 54606.15 88888.00 2021-03-22 20:08:46.000 081 14264.00 376.08 54604.49 88888.00 2021-03-22 20:08:47.000 081 14262.58 374.36 54606.08 88888.00 2021-03-22 20:08:48.000 081 14262.86 374.46 54606.42 88888.00 2021-03-22 20:08:49.000 081 14263.11 374.53 54606.45 88888.00 2021-03-22 20:08:50.000 081 14263.45 374.45 54606.24 88888.00 2021-03-22 20:08:51.000 081 14263.90 374.78 54606.63 88888.00 2021-03-22 20:08:52.000 081 14263.95 374.41 54606.55 88888.00 2021-03-22 20:08:53.000 081 14264.09 374.79 54606.69 88888.00 2021-03-22 20:08:54.000 081 14264.45 374.43 54606.81 88888.00 2021-03-22 20:08:55.000 081 14264.72 374.81 54606.70 88888.00 2021-03-22 20:08:56.000 081 14265.00 374.53 54606.95 88888.00 2021-03-22 20:08:57.000 081 14265.61 374.39 54606.79 88888.00 2021-03-22 20:08:58.000 081 14265.55 374.40 54606.87 88888.00 2021-03-22 20:08:59.000 081 14265.75 374.25 54606.80 88888.00 2021-03-22 20:09:00.000 081 14266.10 374.62 54607.03 88888.00 2021-03-22 20:09:01.000 081 14266.70 374.62 54607.04 88888.00 2021-03-22 20:09:02.000 081 14267.81 374.64 54604.65 88888.00 2021-03-22 20:09:03.000 081 14268.47 376.14 54605.43 88888.00 2021-03-22 20:09:04.000 081 14267.07 374.78 54607.35 88888.00 2021-03-22 20:09:05.000 081 14267.23 374.28 54607.29 88888.00 2021-03-22 20:09:06.000 081 14267.63 374.40 54607.55 88888.00 2021-03-22 20:09:07.000 081 14267.51 374.18 54607.55 88888.00 2021-03-22 20:09:08.000 081 14267.83 374.47 54607.65 88888.00 2021-03-22 20:09:09.000 081 14269.65 376.35 54606.01 88888.00 2021-03-22 20:09:10.000 081 14267.85 374.44 54607.68 88888.00 2021-03-22 20:09:11.000 081 14268.20 374.51 54607.75 88888.00 2021-03-22 20:09:12.000 081 14268.26 374.53 54607.89 88888.00 2021-03-22 20:09:13.000 081 14268.21 374.61 54608.05 88888.00 2021-03-22 20:09:14.000 081 14268.54 374.54 54608.09 88888.00 2021-03-22 20:09:15.000 081 14268.58 374.36 54608.17 88888.00 2021-03-22 20:09:16.000 081 14268.52 374.17 54608.16 88888.00 2021-03-22 20:09:17.000 081 14268.46 374.15 54608.38 88888.00 2021-03-22 20:09:18.000 081 14268.45 374.00 54608.43 88888.00 2021-03-22 20:09:19.000 081 14268.30 374.11 54608.49 88888.00 2021-03-22 20:09:20.000 081 14268.16 373.74 54608.50 88888.00 2021-03-22 20:09:21.000 081 14268.12 373.97 54608.61 88888.00 2021-03-22 20:09:22.000 081 14267.84 373.73 54608.65 88888.00 2021-03-22 20:09:23.000 081 14267.73 373.87 54608.68 88888.00 2021-03-22 20:09:24.000 081 14267.66 373.80 54608.52 88888.00 2021-03-22 20:09:25.000 081 14267.54 373.93 54608.75 88888.00 2021-03-22 20:09:26.000 081 14267.59 373.86 54608.72 88888.00 2021-03-22 20:09:27.000 081 14267.54 373.94 54608.89 88888.00 2021-03-22 20:09:28.000 081 14267.57 373.92 54608.80 88888.00 2021-03-22 20:09:29.000 081 14267.59 374.20 54608.83 88888.00 2021-03-22 20:09:30.000 081 14267.71 374.15 54608.89 88888.00 2021-03-22 20:09:31.000 081 14267.89 374.07 54608.82 88888.00 2021-03-22 20:09:32.000 081 14267.94 374.44 54608.93 88888.00 2021-03-22 20:09:33.000 081 14269.68 376.09 54607.36 88888.00 2021-03-22 20:09:34.000 081 14268.08 374.64 54608.99 88888.00 2021-03-22 20:09:35.000 081 14267.99 374.56 54609.11 88888.00 2021-03-22 20:09:36.000 081 14268.00 374.82 54609.10 88888.00 2021-03-22 20:09:37.000 081 14267.95 375.22 54609.19 88888.00 2021-03-22 20:09:38.000 081 14267.90 375.25 54609.18 88888.00 2021-03-22 20:09:39.000 081 14269.54 376.83 54607.46 88888.00 2021-03-22 20:09:40.000 081 14267.70 375.21 54609.13 88888.00 2021-03-22 20:09:41.000 081 14267.69 375.14 54609.11 88888.00 2021-03-22 20:09:42.000 081 14267.51 375.76 54609.24 88888.00 2021-03-22 20:09:43.000 081 14267.55 375.22 54609.12 88888.00 2021-03-22 20:09:44.000 081 14267.70 375.41 54609.06 88888.00 2021-03-22 20:09:45.000 081 14267.41 375.24 54609.17 88888.00 2021-03-22 20:09:46.000 081 14267.39 375.59 54609.18 88888.00 2021-03-22 20:09:47.000 081 14267.61 375.07 54609.11 88888.00 2021-03-22 20:09:48.000 081 14267.43 375.33 54609.24 88888.00 2021-03-22 20:09:49.000 081 14267.78 375.21 54609.18 88888.00 2021-03-22 20:09:50.000 081 14267.54 375.29 54609.23 88888.00 2021-03-22 20:09:51.000 081 14267.75 375.04 54609.02 88888.00 2021-03-22 20:09:52.000 081 14267.90 375.02 54609.23 88888.00 2021-03-22 20:09:53.000 081 14267.99 375.25 54609.12 88888.00 2021-03-22 20:09:54.000 081 14268.14 374.89 54609.04 88888.00 2021-03-22 20:09:55.000 081 14268.35 375.01 54609.25 88888.00 2021-03-22 20:09:56.000 081 14270.18 376.92 54607.50 88888.00 2021-03-22 20:09:57.000 081 14268.88 374.83 54609.21 88888.00 2021-03-22 20:09:58.000 081 14268.75 374.75 54609.26 88888.00 2021-03-22 20:09:59.000 081 14268.95 375.35 54609.25 88888.00 2021-03-22 20:10:00.000 081 14269.09 374.71 54609.37 88888.00 2021-03-22 20:10:01.000 081 14269.15 374.94 54609.07 88888.00 2021-03-22 20:10:02.000 081 14271.28 376.38 54607.60 88888.00 2021-03-22 20:10:03.000 081 14269.47 374.55 54609.46 88888.00 2021-03-22 20:10:04.000 081 14269.34 374.56 54609.31 88888.00 2021-03-22 20:10:05.000 081 14269.59 374.62 54609.53 88888.00 2021-03-22 20:10:06.000 081 14269.38 374.50 54609.36 88888.00 2021-03-22 20:10:07.000 081 14269.40 374.84 54609.39 88888.00 2021-03-22 20:10:08.000 081 14271.01 376.52 54607.71 88888.00 2021-03-22 20:10:09.000 081 14269.39 374.60 54609.50 88888.00 2021-03-22 20:10:10.000 081 14269.44 375.04 54609.56 88888.00 2021-03-22 20:10:11.000 081 14269.59 374.54 54609.47 88888.00 2021-03-22 20:10:12.000 081 14269.37 375.04 54609.51 88888.00 2021-03-22 20:10:13.000 081 14269.36 374.80 54609.50 88888.00 2021-03-22 20:10:14.000 081 14269.48 374.71 54609.37 88888.00 2021-03-22 20:10:15.000 081 14269.56 374.81 54609.64 88888.00 2021-03-22 20:10:16.000 081 14269.39 374.99 54609.50 88888.00 2021-03-22 20:10:17.000 081 14269.30 375.13 54609.47 88888.00 2021-03-22 20:10:18.000 081 14269.40 374.65 54609.52 88888.00 2021-03-22 20:10:19.000 081 14269.28 374.74 54609.69 88888.00 2021-03-22 20:10:20.000 081 14269.21 375.00 54609.71 88888.00 2021-03-22 20:10:21.000 081 14269.13 374.75 54609.51 88888.00 2021-03-22 20:10:22.000 081 14269.11 375.17 54609.67 88888.00 2021-03-22 20:10:23.000 081 14269.11 375.23 54609.69 88888.00 2021-03-22 20:10:24.000 081 14269.00 374.68 54609.72 88888.00 2021-03-22 20:10:25.000 081 14268.89 375.16 54609.82 88888.00 2021-03-22 20:10:26.000 081 14269.06 374.95 54609.08 88888.00 2021-03-22 20:10:27.000 081 14270.76 377.06 54608.80 88888.00 2021-03-22 20:10:28.000 081 14269.15 375.03 54609.75 88888.00 2021-03-22 20:10:29.000 081 14268.86 374.91 54609.80 88888.00 2021-03-22 20:10:30.000 081 14269.04 375.30 54609.70 88888.00 2021-03-22 20:10:31.000 081 14268.80 375.14 54609.67 88888.00 2021-03-22 20:10:32.000 081 14270.50 376.95 54608.05 88888.00 2021-03-22 20:10:33.000 081 14268.71 374.93 54609.81 88888.00 2021-03-22 20:10:34.000 081 14268.68 375.07 54609.80 88888.00 2021-03-22 20:10:35.000 081 14268.63 375.03 54609.75 88888.00 2021-03-22 20:10:36.000 081 14268.59 374.87 54609.67 88888.00 2021-03-22 20:10:37.000 081 14270.37 376.63 54607.93 88888.00 2021-03-22 20:10:38.000 081 14268.67 374.73 54609.81 88888.00 2021-03-22 20:10:39.000 081 14268.77 374.82 54609.93 88888.00 2021-03-22 20:10:40.000 081 14268.88 374.51 54609.89 88888.00 2021-03-22 20:10:41.000 081 14269.08 374.89 54609.83 88888.00 2021-03-22 20:10:42.000 081 14269.28 374.45 54609.71 88888.00 2021-03-22 20:10:43.000 081 14271.07 376.44 54608.05 88888.00 2021-03-22 20:10:44.000 081 14269.59 374.23 54609.75 88888.00 2021-03-22 20:10:45.000 081 14269.84 374.17 54609.83 88888.00 2021-03-22 20:10:46.000 081 14269.97 373.92 54609.87 88888.00 2021-03-22 20:10:47.000 081 14270.11 374.18 54609.81 88888.00 2021-03-22 20:10:48.000 081 14270.11 373.96 54609.91 88888.00 2021-03-22 20:10:49.000 081 14270.30 373.98 54609.96 88888.00 2021-03-22 20:10:50.000 081 14270.21 373.81 54609.87 88888.00 2021-03-22 20:10:51.000 081 14272.49 376.32 54608.24 88888.00 2021-03-22 20:10:52.000 081 14270.66 375.10 54609.71 88888.00 2021-03-22 20:10:53.000 081 14270.16 374.28 54609.83 88888.00 2021-03-22 20:10:54.000 081 14270.08 373.61 54609.87 88888.00 2021-03-22 20:10:55.000 081 14269.97 373.86 54610.02 88888.00 2021-03-22 20:10:56.000 081 14269.90 373.55 54609.79 88888.00 2021-03-22 20:10:57.000 081 14271.70 375.41 54608.21 88888.00 2021-03-22 20:10:58.000 081 14269.87 373.60 54609.92 88888.00 2021-03-22 20:10:59.000 081 14269.78 373.99 54609.92 88888.00 2021-03-22 20:11:00.000 081 14269.73 373.66 54609.88 88888.00 2021-03-22 20:11:01.000 081 14269.67 373.82 54610.04 88888.00 2021-03-22 20:11:02.000 081 14270.42 373.62 54608.16 88888.00 2021-03-22 20:11:03.000 081 14270.72 375.75 54609.91 88888.00 2021-03-22 20:11:04.000 081 14269.76 374.00 54609.92 88888.00 2021-03-22 20:11:05.000 081 14269.61 374.15 54610.01 88888.00 2021-03-22 20:11:06.000 081 14269.59 374.14 54609.99 88888.00 2021-03-22 20:11:07.000 081 14269.72 374.36 54610.05 88888.00 2021-03-22 20:11:08.000 081 14269.67 374.13 54609.81 88888.00 2021-03-22 20:11:09.000 081 14269.67 374.59 54609.98 88888.00 2021-03-22 20:11:10.000 081 14269.44 374.24 54609.92 88888.00 2021-03-22 20:11:11.000 081 14269.23 374.37 54610.05 88888.00 2021-03-22 20:11:12.000 081 14269.15 374.19 54610.01 88888.00 2021-03-22 20:11:13.000 081 14268.99 374.50 54610.06 88888.00 2021-03-22 20:11:14.000 081 14268.61 373.93 54609.96 88888.00 2021-03-22 20:11:15.000 081 14268.76 374.12 54609.83 88888.00 2021-03-22 20:11:16.000 081 14268.52 374.08 54609.91 88888.00 2021-03-22 20:11:17.000 081 14268.32 374.31 54609.94 88888.00 2021-03-22 20:11:18.000 081 14268.11 374.03 54609.76 88888.00 2021-03-22 20:11:19.000 081 14268.00 373.77 54610.04 88888.00 2021-03-22 20:11:20.000 081 14267.72 373.82 54609.93 88888.00 2021-03-22 20:11:21.000 081 14267.66 373.73 54609.96 88888.00 2021-03-22 20:11:22.000 081 14267.37 373.69 54609.87 88888.00 2021-03-22 20:11:23.000 081 14268.98 375.14 54608.25 88888.00 2021-03-22 20:11:24.000 081 14267.13 373.75 54609.86 88888.00 2021-03-22 20:11:25.000 081 14267.08 373.51 54609.86 88888.00 2021-03-22 20:11:26.000 081 14266.87 373.33 54609.85 88888.00 2021-03-22 20:11:27.000 081 14267.13 373.40 54609.81 88888.00 2021-03-22 20:11:28.000 081 14267.05 373.22 54609.50 88888.00 2021-03-22 20:11:29.000 081 14268.71 375.09 54608.07 88888.00 2021-03-22 20:11:30.000 081 14267.06 373.59 54609.71 88888.00 2021-03-22 20:11:31.000 081 14267.14 373.45 54609.59 88888.00 2021-03-22 20:11:32.000 081 14267.15 373.61 54609.60 88888.00 2021-03-22 20:11:33.000 081 14267.45 373.37 54609.60 88888.00 2021-03-22 20:11:34.000 081 14267.52 373.63 54609.56 88888.00 2021-03-22 20:11:35.000 081 14267.51 373.72 54609.68 88888.00 2021-03-22 20:11:36.000 081 14267.53 373.57 54609.44 88888.00 2021-03-22 20:11:37.000 081 14267.84 373.68 54609.50 88888.00 2021-03-22 20:11:38.000 081 14267.64 373.43 54609.49 88888.00 2021-03-22 20:11:39.000 081 14267.82 373.56 54609.41 88888.00 2021-03-22 20:11:40.000 081 14267.75 373.25 54609.56 88888.00 2021-03-22 20:11:41.000 081 14267.74 373.14 54609.38 88888.00 2021-03-22 20:11:42.000 081 14270.23 373.81 54607.37 88888.00 2021-03-22 20:11:43.000 081 14269.34 374.40 54609.50 88888.00 2021-03-22 20:11:44.000 081 14267.52 372.80 54609.56 88888.00 2021-03-22 20:11:45.000 081 14267.51 372.49 54609.41 88888.00 2021-03-22 20:11:46.000 081 14267.21 372.34 54609.49 88888.00 2021-03-22 20:11:47.000 081 14266.91 372.10 54609.28 88888.00 2021-03-22 20:11:48.000 081 14268.39 373.83 54607.73 88888.00 2021-03-22 20:11:49.000 081 14266.63 372.11 54609.20 88888.00 2021-03-22 20:11:50.000 081 14266.36 371.97 54609.34 88888.00 2021-03-22 20:11:51.000 081 14265.96 372.14 54609.35 88888.00 2021-03-22 20:11:52.000 081 14265.72 371.93 54609.29 88888.00 2021-03-22 20:11:53.000 081 14265.54 372.16 54609.30 88888.00 2021-03-22 20:11:54.000 081 14265.39 372.09 54609.23 88888.00 2021-03-22 20:11:55.000 081 14265.20 372.12 54609.13 88888.00 2021-03-22 20:11:56.000 081 14265.00 372.51 54609.11 88888.00 2021-03-22 20:11:57.000 081 14264.76 372.21 54609.09 88888.00 2021-03-22 20:11:58.000 081 14264.80 372.48 54608.99 88888.00 2021-03-22 20:11:59.000 081 14264.72 372.47 54607.78 88888.00 2021-03-22 20:12:00.000 081 14266.13 374.53 54609.02 88888.00 2021-03-22 20:12:01.000 081 14264.43 372.61 54608.95 88888.00 2021-03-22 20:12:02.000 081 14264.26 372.51 54608.85 88888.00 2021-03-22 20:12:03.000 081 14264.44 372.48 54608.78 88888.00 2021-03-22 20:12:04.000 081 14264.18 372.45 54608.71 88888.00 2021-03-22 20:12:05.000 081 14264.08 372.60 54608.76 88888.00 2021-03-22 20:12:06.000 081 14263.97 372.75 54608.78 88888.00 2021-03-22 20:12:07.000 081 14263.96 372.22 54608.74 88888.00 2021-03-22 20:12:08.000 081 14263.97 372.38 54608.56 88888.00 2021-03-22 20:12:09.000 081 14264.18 372.30 54608.64 88888.00 2021-03-22 20:12:10.000 081 14263.86 372.28 54608.61 88888.00 2021-03-22 20:12:11.000 081 14263.89 372.48 54608.61 88888.00 2021-03-22 20:12:12.000 081 14263.85 372.07 54608.43 88888.00 2021-03-22 20:12:13.000 081 14264.05 372.06 54608.50 88888.00 2021-03-22 20:12:14.000 081 14263.61 372.42 54608.38 88888.00 2021-03-22 20:12:15.000 081 14265.59 373.91 54606.79 88888.00 2021-03-22 20:12:16.000 081 14263.95 371.89 54608.26 88888.00 2021-03-22 20:12:17.000 081 14263.74 372.07 54608.32 88888.00 2021-03-22 20:12:18.000 081 14263.74 371.98 54608.19 88888.00 2021-03-22 20:12:19.000 081 14263.74 372.17 54608.28 88888.00 2021-03-22 20:12:20.000 081 14263.63 372.04 54608.21 88888.00 2021-03-22 20:12:21.000 081 14265.52 373.80 54606.55 88888.00 2021-03-22 20:12:22.000 081 14263.63 371.99 54608.17 88888.00 2021-03-22 20:12:23.000 081 14263.48 372.04 54608.21 88888.00 2021-03-22 20:12:24.000 081 14263.54 372.12 54608.11 88888.00 2021-03-22 20:12:25.000 081 14263.31 372.10 54608.16 88888.00 2021-03-22 20:12:26.000 081 14263.05 371.99 54608.13 88888.00 2021-03-22 20:12:27.000 081 14262.98 371.58 54608.01 88888.00 2021-03-22 20:12:28.000 081 14262.87 371.46 54608.02 88888.00 2021-03-22 20:12:29.000 081 14264.94 371.97 54606.29 88888.00 2021-03-22 20:12:30.000 081 14262.95 373.28 54607.95 88888.00 2021-03-22 20:12:31.000 081 14262.43 371.16 54607.80 88888.00 2021-03-22 20:12:32.000 081 14262.46 371.40 54607.94 88888.00 2021-03-22 20:12:33.000 081 14262.27 370.89 54607.80 88888.00 2021-03-22 20:12:34.000 081 14262.24 371.24 54607.80 88888.00 2021-03-22 20:12:35.000 081 14263.88 372.56 54605.94 88888.00 2021-03-22 20:12:36.000 081 14262.24 370.97 54607.80 88888.00 2021-03-22 20:12:37.000 081 14262.30 370.49 54607.75 88888.00 2021-03-22 20:12:38.000 081 14262.34 370.30 54607.74 88888.00 2021-03-22 20:12:39.000 081 14262.63 370.20 54607.68 88888.00 2021-03-22 20:12:40.000 081 14262.72 370.16 54607.65 88888.00 2021-03-22 20:12:41.000 081 14263.03 370.54 54607.67 88888.00 2021-03-22 20:12:42.000 081 14263.16 369.86 54607.78 88888.00 2021-03-22 20:12:43.000 081 14263.49 369.98 54607.73 88888.00 2021-03-22 20:12:44.000 081 14263.93 369.65 54607.63 88888.00 2021-03-22 20:12:45.000 081 14263.97 369.56 54607.79 88888.00 2021-03-22 20:12:46.000 081 14264.02 369.45 54607.62 88888.00 2021-03-22 20:12:47.000 081 14263.93 369.25 54607.81 88888.00 2021-03-22 20:12:48.000 081 14263.99 369.38 54607.82 88888.00 2021-03-22 20:12:49.000 081 14264.30 369.36 54607.67 88888.00 2021-03-22 20:12:50.000 081 14263.68 369.55 54607.73 88888.00 2021-03-22 20:12:51.000 081 14263.65 369.03 54607.80 88888.00 2021-03-22 20:12:52.000 081 14263.41 369.02 54607.86 88888.00 2021-03-22 20:12:53.000 081 14263.17 369.11 54607.71 88888.00 2021-03-22 20:12:54.000 081 14263.00 368.92 54607.73 88888.00 2021-03-22 20:12:55.000 081 14262.73 369.10 54607.56 88888.00 2021-03-22 20:12:56.000 081 14262.44 368.80 54607.70 88888.00 2021-03-22 20:12:57.000 081 14262.37 369.12 54607.76 88888.00 2021-03-22 20:12:58.000 081 14261.84 369.09 54607.62 88888.00 2021-03-22 20:12:59.000 081 14261.79 369.40 54607.61 88888.00 2021-03-22 20:13:00.000 081 14263.26 370.86 54605.94 88888.00 2021-03-22 20:13:01.000 081 14261.53 369.25 54607.41 88888.00 2021-03-22 20:13:02.000 081 14261.05 369.70 54607.36 88888.00 2021-03-22 20:13:03.000 081 14260.89 369.52 54607.58 88888.00 2021-03-22 20:13:04.000 081 14260.70 369.90 54607.49 88888.00 2021-03-22 20:13:05.000 081 14260.60 369.54 54607.46 88888.00 2021-03-22 20:13:06.000 081 14262.13 371.44 54605.73 88888.00 2021-03-22 20:13:07.000 081 14260.29 369.77 54607.40 88888.00 2021-03-22 20:13:08.000 081 14260.11 369.65 54607.48 88888.00 2021-03-22 20:13:09.000 081 14260.16 369.96 54607.29 88888.00 2021-03-22 20:13:10.000 081 14260.06 369.63 54607.41 88888.00 2021-03-22 20:13:11.000 081 14260.02 369.63 54607.28 88888.00 2021-03-22 20:13:12.000 081 14260.07 370.08 54607.34 88888.00 2021-03-22 20:13:13.000 081 14260.28 369.91 54607.19 88888.00 2021-03-22 20:13:14.000 081 14260.57 369.53 54607.02 88888.00 2021-03-22 20:13:15.000 081 14260.65 369.75 54607.13 88888.00 2021-03-22 20:13:16.000 081 14260.81 369.51 54607.19 88888.00 2021-03-22 20:13:17.000 081 14263.34 369.71 54604.66 88888.00 2021-03-22 20:13:18.000 081 14263.20 371.00 54606.22 88888.00 2021-03-22 20:13:19.000 081 14261.57 369.34 54607.21 88888.00 2021-03-22 20:13:20.000 081 14261.85 369.04 54607.16 88888.00 2021-03-22 20:13:21.000 081 14262.28 369.34 54607.34 88888.00 2021-03-22 20:13:22.000 081 14262.34 368.91 54607.29 88888.00 2021-03-22 20:13:23.000 081 14264.25 370.98 54605.66 88888.00 2021-03-22 20:13:24.000 081 14262.73 368.80 54607.35 88888.00 2021-03-22 20:13:25.000 081 14262.94 368.87 54607.46 88888.00 2021-03-22 20:13:26.000 081 14263.12 368.89 54607.20 88888.00 2021-03-22 20:13:27.000 081 14263.29 368.46 54607.40 88888.00 2021-03-22 20:13:28.000 081 14263.29 368.33 54607.22 88888.00 2021-03-22 20:13:29.000 081 14263.38 368.44 54607.34 88888.00 2021-03-22 20:13:30.000 081 14263.26 368.43 54607.27 88888.00 2021-03-22 20:13:31.000 081 14263.43 368.39 54607.49 88888.00 2021-03-22 20:13:32.000 081 14265.04 370.07 54605.85 88888.00 2021-03-22 20:13:33.000 081 14263.46 368.71 54607.60 88888.00 2021-03-22 20:13:34.000 081 14263.32 368.33 54607.52 88888.00 2021-03-22 20:13:35.000 081 14263.05 368.95 54607.55 88888.00 2021-03-22 20:13:36.000 081 14263.25 368.48 54607.51 88888.00 2021-03-22 20:13:37.000 081 14262.77 369.08 54607.66 88888.00 2021-03-22 20:13:38.000 081 14262.60 368.86 54607.61 88888.00 2021-03-22 20:13:39.000 081 14262.51 369.12 54607.59 88888.00 2021-03-22 20:13:40.000 081 14262.29 369.10 54607.52 88888.00 2021-03-22 20:13:41.000 081 14262.07 369.23 54607.61 88888.00 2021-03-22 20:13:42.000 081 14261.91 369.21 54607.61 88888.00 2021-03-22 20:13:43.000 081 14261.79 369.38 54607.48 88888.00 2021-03-22 20:13:44.000 081 14261.78 369.47 54607.48 88888.00 2021-03-22 20:13:45.000 081 14261.70 369.76 54607.59 88888.00 2021-03-22 20:13:46.000 081 14262.02 369.63 54607.16 88888.00 2021-03-22 20:13:47.000 081 14261.49 369.95 54607.57 88888.00 2021-03-22 20:13:48.000 081 14263.23 371.36 54605.82 88888.00 2021-03-22 20:13:49.000 081 14261.60 369.58 54607.49 88888.00 2021-03-22 20:13:50.000 081 14261.71 369.49 54607.56 88888.00 2021-03-22 20:13:51.000 081 14261.58 369.42 54607.53 88888.00 2021-03-22 20:13:52.000 081 14261.72 369.66 54607.54 88888.00 2021-03-22 20:13:53.000 081 14261.70 369.34 54607.57 88888.00 2021-03-22 20:13:54.000 081 14263.34 371.19 54605.84 88888.00 2021-03-22 20:13:55.000 081 14261.72 369.14 54607.55 88888.00 2021-03-22 20:13:56.000 081 14261.80 369.01 54607.58 88888.00 2021-03-22 20:13:57.000 081 14261.83 369.05 54607.61 88888.00 2021-03-22 20:13:58.000 081 14261.71 368.86 54607.47 88888.00 2021-03-22 20:13:59.000 081 14261.79 368.45 54607.48 88888.00 2021-03-22 20:14:00.000 081 14261.90 368.23 54607.53 88888.00 2021-03-22 20:14:01.000 081 14262.01 368.49 54607.61 88888.00 2021-03-22 20:14:02.000 081 14261.94 368.27 54607.49 88888.00 2021-03-22 20:14:03.000 081 14262.29 367.81 54607.54 88888.00 2021-03-22 20:14:04.000 081 14261.95 367.75 54607.59 88888.00 2021-03-22 20:14:05.000 081 14262.03 367.63 54607.51 88888.00 2021-03-22 20:14:06.000 081 14264.49 368.99 54605.56 88888.00 2021-03-22 20:14:07.000 081 14263.48 369.33 54607.68 88888.00 2021-03-22 20:14:08.000 081 14262.25 367.26 54607.45 88888.00 2021-03-22 20:14:09.000 081 14262.20 367.58 54607.63 88888.00 2021-03-22 20:14:10.000 081 14261.91 367.61 54607.75 88888.00 2021-03-22 20:14:11.000 081 14261.74 367.76 54607.65 88888.00 2021-03-22 20:14:12.000 081 14263.45 369.29 54605.95 88888.00 2021-03-22 20:14:13.000 081 14261.74 368.01 54607.54 88888.00 2021-03-22 20:14:14.000 081 14261.41 367.91 54607.61 88888.00 2021-03-22 20:14:15.000 081 14261.47 368.04 54607.57 88888.00 2021-03-22 20:14:16.000 081 14261.15 368.08 54607.42 88888.00 2021-03-22 20:14:17.000 081 14260.91 368.45 54607.53 88888.00 2021-03-22 20:14:18.000 081 14260.70 368.96 54607.62 88888.00 2021-03-22 20:14:19.000 081 14260.47 368.60 54607.61 88888.00 2021-03-22 20:14:20.000 081 14260.34 368.92 54607.55 88888.00 2021-03-22 20:14:21.000 081 14260.04 368.96 54607.42 88888.00 2021-03-22 20:14:22.000 081 14259.81 369.37 54607.54 88888.00 2021-03-22 20:14:23.000 081 14259.70 369.37 54607.50 88888.00 2021-03-22 20:14:24.000 081 14261.21 370.97 54605.53 88888.00 2021-03-22 20:14:25.000 081 14259.36 369.59 54607.31 88888.00 2021-03-22 20:14:26.000 081 14259.44 369.54 54607.17 88888.00 2021-03-22 20:14:27.000 081 14258.87 370.04 54607.39 88888.00 2021-03-22 20:14:28.000 081 14258.89 369.62 54607.14 88888.00 2021-03-22 20:14:29.000 081 14258.55 369.64 54607.16 88888.00 2021-03-22 20:14:30.000 081 14258.36 369.72 54607.05 88888.00 2021-03-22 20:14:31.000 081 14258.11 369.97 54606.98 88888.00 2021-03-22 20:14:32.000 081 14257.93 369.79 54606.98 88888.00 2021-03-22 20:14:33.000 081 14257.77 370.21 54606.92 88888.00 2021-03-22 20:14:34.000 081 14257.51 369.96 54606.78 88888.00 2021-03-22 20:14:35.000 081 14257.32 370.20 54606.68 88888.00 2021-03-22 20:14:36.000 081 14257.21 369.91 54606.58 88888.00 2021-03-22 20:14:37.000 081 14257.21 369.90 54606.66 88888.00 2021-03-22 20:14:38.000 081 14256.91 370.05 54606.67 88888.00 2021-03-22 20:14:39.000 081 14258.50 370.72 54604.71 88888.00 2021-03-22 20:14:40.000 081 14256.98 370.83 54606.25 88888.00 2021-03-22 20:14:41.000 081 14256.78 370.61 54606.42 88888.00 2021-03-22 20:14:42.000 081 14256.99 370.07 54606.27 88888.00 2021-03-22 20:14:43.000 081 14257.07 370.34 54606.34 88888.00 2021-03-22 20:14:44.000 081 14257.33 370.00 54606.17 88888.00 2021-03-22 20:14:45.000 081 14259.32 371.82 54604.50 88888.00 2021-03-22 20:14:46.000 081 14257.95 370.61 54606.03 88888.00 2021-03-22 20:14:47.000 081 14258.09 370.22 54606.19 88888.00 2021-03-22 20:14:48.000 081 14258.39 370.27 54606.00 88888.00 2021-03-22 20:14:49.000 081 14258.64 370.04 54606.03 88888.00 2021-03-22 20:14:50.000 081 14258.91 370.54 54606.29 88888.00 2021-03-22 20:14:51.000 081 14259.14 370.52 54606.08 88888.00 2021-03-22 20:14:52.000 081 14259.46 370.19 54606.25 88888.00 2021-03-22 20:14:53.000 081 14259.48 370.21 54606.17 88888.00 2021-03-22 20:14:54.000 081 14259.55 370.14 54606.23 88888.00 2021-03-22 20:14:55.000 081 14259.71 370.14 54606.22 88888.00 2021-03-22 20:14:56.000 081 14259.85 370.21 54606.16 88888.00 2021-03-22 20:14:57.000 081 14259.75 370.65 54606.29 88888.00 2021-03-22 20:14:58.000 081 14259.73 370.72 54606.28 88888.00 2021-03-22 20:14:59.000 081 14259.80 370.31 54606.35 88888.00 2021-03-22 20:15:00.000 081 14260.00 370.63 54606.21 88888.00 2021-03-22 20:15:01.000 081 14260.10 370.55 54606.19 88888.00 2021-03-22 20:15:02.000 081 14259.69 372.02 54606.19 88888.00 2021-03-22 20:15:03.000 081 14259.62 370.93 54606.05 88888.00 2021-03-22 20:15:04.000 081 14259.47 371.02 54606.36 88888.00 2021-03-22 20:15:05.000 081 14259.33 371.39 54606.34 88888.00 2021-03-22 20:15:06.000 081 14261.55 372.61 54604.15 88888.00 2021-03-22 20:15:07.000 081 14260.47 373.35 54606.20 88888.00 2021-03-22 20:15:08.000 081 14259.02 371.72 54606.08 88888.00 2021-03-22 20:15:09.000 081 14258.65 371.87 54606.49 88888.00 2021-03-22 20:15:10.000 081 14258.26 371.68 54606.29 88888.00 2021-03-22 20:15:11.000 081 14257.91 372.16 54606.31 88888.00 2021-03-22 20:15:12.000 081 14259.58 373.63 54604.44 88888.00 2021-03-22 20:15:13.000 081 14257.60 371.96 54606.20 88888.00 2021-03-22 20:15:14.000 081 14257.32 372.32 54606.29 88888.00 2021-03-22 20:15:15.000 081 14257.23 372.24 54606.09 88888.00 2021-03-22 20:15:16.000 081 14258.91 373.67 54605.14 88888.00 2021-03-22 20:15:17.000 081 14257.06 372.30 54606.12 88888.00 2021-03-22 20:15:18.000 081 14257.13 372.42 54605.95 88888.00 2021-03-22 20:15:19.000 081 14257.21 371.95 54606.02 88888.00 2021-03-22 20:15:20.000 081 14257.27 372.09 54605.87 88888.00 2021-03-22 20:15:21.000 081 14257.57 371.90 54605.90 88888.00 2021-03-22 20:15:22.000 081 14257.73 371.66 54605.91 88888.00 2021-03-22 20:15:23.000 081 14257.89 371.85 54605.91 88888.00 2021-03-22 20:15:24.000 081 14258.31 371.51 54605.86 88888.00 2021-03-22 20:15:25.000 081 14258.57 371.17 54605.81 88888.00 2021-03-22 20:15:26.000 081 14258.81 371.41 54605.83 88888.00 2021-03-22 20:15:27.000 081 14259.14 371.08 54605.87 88888.00 2021-03-22 20:15:28.000 081 14259.58 371.58 54605.85 88888.00 2021-03-22 20:15:29.000 081 14259.84 370.85 54605.86 88888.00 2021-03-22 20:15:30.000 081 14260.09 370.97 54606.05 88888.00 2021-03-22 20:15:31.000 081 14260.33 370.78 54605.91 88888.00 2021-03-22 20:15:32.000 081 14260.62 370.66 54606.07 88888.00 2021-03-22 20:15:33.000 081 14261.22 371.15 54606.25 88888.00 2021-03-22 20:15:34.000 081 14261.08 370.52 54606.17 88888.00 2021-03-22 20:15:35.000 081 14261.18 370.75 54606.16 88888.00 2021-03-22 20:15:36.000 081 14263.02 372.31 54604.40 88888.00 2021-03-22 20:15:37.000 081 14261.38 370.56 54606.30 88888.00 2021-03-22 20:15:38.000 081 14261.43 371.15 54606.33 88888.00 2021-03-22 20:15:39.000 081 14261.50 370.74 54606.25 88888.00 2021-03-22 20:15:40.000 081 14261.56 370.79 54606.38 88888.00 2021-03-22 20:15:41.000 081 14263.07 372.05 54604.57 88888.00 2021-03-22 20:15:42.000 081 14261.29 371.22 54606.39 88888.00 2021-03-22 20:15:43.000 081 14261.20 371.45 54606.45 88888.00 2021-03-22 20:15:44.000 081 14261.00 371.59 54606.41 88888.00 2021-03-22 20:15:45.000 081 14260.97 372.15 54606.57 88888.00 2021-03-22 20:15:46.000 081 14260.66 371.91 54606.47 88888.00 2021-03-22 20:15:47.000 081 14260.66 372.28 54606.52 88888.00 2021-03-22 20:15:48.000 081 14260.47 372.88 54606.59 88888.00 2021-03-22 20:15:49.000 081 14260.42 372.42 54606.47 88888.00 2021-03-22 20:15:50.000 081 14260.28 372.99 54606.63 88888.00 2021-03-22 20:15:51.000 081 14260.30 372.99 54606.36 88888.00 2021-03-22 20:15:52.000 081 14260.17 373.39 54606.45 88888.00 2021-03-22 20:15:53.000 081 14260.49 373.28 54606.37 88888.00 2021-03-22 20:15:54.000 081 14260.01 373.54 54606.49 88888.00 2021-03-22 20:15:55.000 081 14260.17 373.62 54606.51 88888.00 2021-03-22 20:15:56.000 081 14259.97 374.06 54606.42 88888.00 2021-03-22 20:15:57.000 081 14259.84 373.86 54606.39 88888.00 2021-03-22 20:15:58.000 081 14259.78 374.46 54606.47 88888.00 2021-03-22 20:15:59.000 081 14261.47 375.82 54604.73 88888.00 2021-03-22 20:16:00.000 081 14259.90 374.23 54606.46 88888.00 2021-03-22 20:16:01.000 081 14259.83 374.37 54606.35 88888.00 2021-03-22 20:16:02.000 081 14260.02 374.13 54606.27 88888.00 2021-03-22 20:16:03.000 081 14259.91 373.77 54606.43 88888.00 2021-03-22 20:16:04.000 081 14259.88 373.73 54606.38 88888.00 2021-03-22 20:16:05.000 081 14261.54 375.94 54604.78 88888.00 2021-03-22 20:16:06.000 081 14260.05 373.61 54606.43 88888.00 2021-03-22 20:16:07.000 081 14260.06 373.55 54606.43 88888.00 2021-03-22 20:16:08.000 081 14260.44 373.33 54606.41 88888.00 2021-03-22 20:16:09.000 081 14260.51 373.91 54606.47 88888.00 2021-03-22 20:16:10.000 081 14260.80 373.51 54606.42 88888.00 2021-03-22 20:16:11.000 081 14261.09 373.22 54605.34 88888.00 2021-03-22 20:16:12.000 081 14261.35 373.60 54606.55 88888.00 2021-03-22 20:16:13.000 081 14262.05 373.13 54606.16 88888.00 2021-03-22 20:16:14.000 081 14262.04 373.15 54606.60 88888.00 2021-03-22 20:16:15.000 081 14262.51 373.41 54606.84 88888.00 2021-03-22 20:16:16.000 081 14262.56 372.98 54606.57 88888.00 2021-03-22 20:16:17.000 081 14262.91 373.11 54606.70 88888.00 2021-03-22 20:16:18.000 081 14263.55 373.17 54606.50 88888.00 2021-03-22 20:16:19.000 081 14263.44 372.93 54606.52 88888.00 2021-03-22 20:16:20.000 081 14263.58 372.92 54606.96 88888.00 2021-03-22 20:16:21.000 081 14263.75 372.73 54607.06 88888.00 2021-03-22 20:16:22.000 081 14263.95 373.10 54606.99 88888.00 2021-03-22 20:16:23.000 081 14264.32 373.14 54606.95 88888.00 2021-03-22 20:16:24.000 081 14264.07 372.54 54607.07 88888.00 2021-03-22 20:16:25.000 081 14264.11 372.54 54607.14 88888.00 2021-03-22 20:16:26.000 081 14264.00 372.55 54607.28 88888.00 2021-03-22 20:16:27.000 081 14264.07 372.49 54607.28 88888.00 2021-03-22 20:16:28.000 081 14263.99 372.35 54607.29 88888.00 2021-03-22 20:16:29.000 081 14263.86 372.36 54606.86 88888.00 2021-03-22 20:16:30.000 081 14265.41 373.73 54606.47 88888.00 2021-03-22 20:16:31.000 081 14263.37 372.11 54607.50 88888.00 2021-03-22 20:16:32.000 081 14263.41 372.07 54607.48 88888.00 2021-03-22 20:16:33.000 081 14263.23 372.05 54607.26 88888.00 2021-03-22 20:16:34.000 081 14262.98 371.69 54607.28 88888.00 2021-03-22 20:16:35.000 081 14264.55 373.26 54605.66 88888.00 2021-03-22 20:16:36.000 081 14262.61 371.70 54607.36 88888.00 2021-03-22 20:16:37.000 081 14262.50 371.78 54607.42 88888.00 2021-03-22 20:16:38.000 081 14262.43 372.00 54607.36 88888.00 2021-03-22 20:16:39.000 081 14262.39 371.85 54607.46 88888.00 2021-03-22 20:16:40.000 081 14262.35 371.76 54607.29 88888.00 2021-03-22 20:16:41.000 081 14262.38 372.05 54607.32 88888.00 2021-03-22 20:16:42.000 081 14262.28 372.10 54607.26 88888.00 2021-03-22 20:16:43.000 081 14262.19 372.11 54607.27 88888.00 2021-03-22 20:16:44.000 081 14262.14 372.08 54607.19 88888.00 2021-03-22 20:16:45.000 081 14262.05 372.67 54607.53 88888.00 2021-03-22 20:16:46.000 081 14262.04 372.25 54607.21 88888.00 2021-03-22 20:16:47.000 081 14262.14 372.40 54607.21 88888.00 2021-03-22 20:16:48.000 081 14262.15 372.17 54607.05 88888.00 2021-03-22 20:16:49.000 081 14262.15 372.54 54607.05 88888.00 2021-03-22 20:16:50.000 081 14262.49 372.46 54607.29 88888.00 2021-03-22 20:16:51.000 081 14262.36 372.72 54604.72 88888.00 2021-03-22 20:16:52.000 081 14264.18 374.19 54605.57 88888.00 2021-03-22 20:16:53.000 081 14262.58 372.98 54607.31 88888.00 2021-03-22 20:16:54.000 081 14262.64 372.80 54607.23 88888.00 2021-03-22 20:16:55.000 081 14262.86 372.87 54607.40 88888.00 2021-03-22 20:16:56.000 081 14262.88 372.60 54607.39 88888.00 2021-03-22 20:16:57.000 081 14262.97 372.96 54607.44 88888.00 2021-03-22 20:16:58.000 081 14265.18 374.20 54605.71 88888.00 2021-03-22 20:16:59.000 081 14263.60 372.54 54607.54 88888.00 2021-03-22 20:17:00.000 081 14263.67 372.39 54607.46 88888.00 2021-03-22 20:17:01.000 081 14265.69 373.84 54605.72 88888.00 2021-03-22 20:17:02.000 081 14264.00 373.16 54607.57 88888.00 2021-03-22 20:17:03.000 081 14264.20 372.10 54607.60 88888.00 2021-03-22 20:17:04.000 081 14264.32 372.05 54607.67 88888.00 2021-03-22 20:17:05.000 081 14264.18 371.78 54607.67 88888.00 2021-03-22 20:17:06.000 081 14264.36 371.60 54607.60 88888.00 2021-03-22 20:17:07.000 081 14266.14 373.31 54606.08 88888.00 2021-03-22 20:17:08.000 081 14264.45 371.44 54607.94 88888.00 2021-03-22 20:17:09.000 081 14264.43 371.59 54607.83 88888.00 2021-03-22 20:17:10.000 081 14264.40 371.29 54607.78 88888.00 2021-03-22 20:17:11.000 081 14264.07 371.17 54607.81 88888.00 2021-03-22 20:17:12.000 081 14263.95 371.36 54607.80 88888.00 2021-03-22 20:17:13.000 081 14263.85 371.11 54607.79 88888.00 2021-03-22 20:17:14.000 081 14263.73 371.37 54607.74 88888.00 2021-03-22 20:17:15.000 081 14263.34 371.42 54607.85 88888.00 2021-03-22 20:17:16.000 081 14263.23 371.47 54607.88 88888.00 2021-03-22 20:17:17.000 081 14263.24 371.56 54607.67 88888.00 2021-03-22 20:17:18.000 081 14262.84 371.56 54607.73 88888.00 2021-03-22 20:17:19.000 081 14262.86 371.64 54607.75 88888.00 2021-03-22 20:17:20.000 081 14262.44 371.74 54607.77 88888.00 2021-03-22 20:17:21.000 081 14262.44 372.02 54607.79 88888.00 2021-03-22 20:17:22.000 081 14264.04 373.68 54605.91 88888.00 2021-03-22 20:17:23.000 081 14262.12 372.15 54607.61 88888.00 2021-03-22 20:17:24.000 081 14262.10 372.48 54607.71 88888.00 2021-03-22 20:17:25.000 081 14261.98 372.51 54607.67 88888.00 2021-03-22 20:17:26.000 081 14261.92 372.55 54607.73 88888.00 2021-03-22 20:17:27.000 081 14261.97 372.69 54607.64 88888.00 2021-03-22 20:17:28.000 081 14263.63 374.56 54605.79 88888.00 2021-03-22 20:17:29.000 081 14261.94 372.74 54607.50 88888.00 2021-03-22 20:17:30.000 081 14261.91 372.92 54607.63 88888.00 2021-03-22 20:17:31.000 081 14261.91 373.15 54607.48 88888.00 2021-03-22 20:17:32.000 081 14263.94 373.13 54605.72 88888.00 2021-03-22 20:17:33.000 081 14262.41 374.16 54607.46 88888.00 2021-03-22 20:17:34.000 081 14262.32 373.19 54607.46 88888.00 2021-03-22 20:17:35.000 081 14262.94 372.89 54607.48 88888.00 2021-03-22 20:17:36.000 081 14262.80 373.06 54607.57 88888.00 2021-03-22 20:17:37.000 081 14263.16 373.08 54607.45 88888.00 2021-03-22 20:17:38.000 081 14265.06 374.56 54605.76 88888.00 2021-03-22 20:17:39.000 081 14263.72 372.80 54607.56 88888.00 2021-03-22 20:17:40.000 081 14264.09 372.61 54607.64 88888.00 2021-03-22 20:17:41.000 081 14264.13 372.73 54607.76 88888.00 2021-03-22 20:17:42.000 081 14264.30 372.45 54607.75 88888.00 2021-03-22 20:17:43.000 081 14264.43 371.89 54607.59 88888.00 2021-03-22 20:17:44.000 081 14264.77 371.66 54607.77 88888.00 2021-03-22 20:17:45.000 081 14264.78 371.81 54607.81 88888.00 2021-03-22 20:17:46.000 081 14264.56 371.27 54607.86 88888.00 2021-03-22 20:17:47.000 081 14264.63 370.97 54607.84 88888.00 2021-03-22 20:17:48.000 081 14264.58 370.68 54607.61 88888.00 2021-03-22 20:17:49.000 081 14264.68 370.49 54607.95 88888.00 2021-03-22 20:17:50.000 081 14264.62 370.86 54607.92 88888.00 2021-03-22 20:17:51.000 081 14266.13 373.11 54606.22 88888.00 2021-03-22 20:17:52.000 081 14264.37 370.98 54608.05 88888.00 2021-03-22 20:17:53.000 081 14264.30 370.11 54607.93 88888.00 2021-03-22 20:17:54.000 081 14264.26 370.19 54608.04 88888.00 2021-03-22 20:17:55.000 081 14264.41 370.36 54607.93 88888.00 2021-03-22 20:17:56.000 081 14264.18 370.20 54607.99 88888.00 2021-03-22 20:17:57.000 081 14265.75 372.29 54606.34 88888.00 2021-03-22 20:17:58.000 081 14265.90 371.99 54606.24 88888.00 2021-03-22 20:17:59.000 081 14264.19 370.68 54608.00 88888.00 2021-03-22 20:18:00.000 081 14264.34 370.84 54607.71 88888.00 2021-03-22 20:18:01.000 081 14263.96 370.91 54607.91 88888.00 2021-03-22 20:18:02.000 081 14263.90 371.10 54607.97 88888.00 2021-03-22 20:18:03.000 081 14263.88 371.31 54608.12 88888.00 2021-03-22 20:18:04.000 081 14263.86 371.28 54608.07 88888.00 2021-03-22 20:18:05.000 081 14263.67 371.39 54608.00 88888.00 2021-03-22 20:18:06.000 081 14263.59 371.54 54608.08 88888.00 2021-03-22 20:18:07.000 081 14263.72 371.54 54608.05 88888.00 2021-03-22 20:18:08.000 081 14263.40 371.70 54608.16 88888.00 2021-03-22 20:18:09.000 081 14263.47 371.77 54608.09 88888.00 2021-03-22 20:18:10.000 081 14263.23 371.61 54608.08 88888.00 2021-03-22 20:18:11.000 081 14262.96 371.73 54608.06 88888.00 2021-03-22 20:18:12.000 081 14262.82 371.67 54607.93 88888.00 2021-03-22 20:18:13.000 081 14262.71 371.69 54608.05 88888.00 2021-03-22 20:18:14.000 081 14262.68 371.86 54607.88 88888.00 2021-03-22 20:18:15.000 081 14262.48 371.98 54607.95 88888.00 2021-03-22 20:18:16.000 081 14262.28 371.69 54607.92 88888.00 2021-03-22 20:18:17.000 081 14261.99 371.39 54607.98 88888.00 2021-03-22 20:18:18.000 081 14262.10 371.50 54607.84 88888.00 2021-03-22 20:18:19.000 081 14262.10 371.46 54607.90 88888.00 2021-03-22 20:18:20.000 081 14262.02 371.70 54607.91 88888.00 2021-03-22 20:18:21.000 081 14262.06 371.66 54607.88 88888.00 2021-03-22 20:18:22.000 081 14261.98 371.38 54607.86 88888.00 2021-03-22 20:18:23.000 081 14261.97 371.48 54606.22 88888.00 2021-03-22 20:18:24.000 081 14263.75 373.29 54607.70 88888.00 2021-03-22 20:18:25.000 081 14262.12 371.58 54607.67 88888.00 2021-03-22 20:18:26.000 081 14261.88 371.60 54607.70 88888.00 2021-03-22 20:18:27.000 081 14262.08 371.82 54607.65 88888.00 2021-03-22 20:18:28.000 081 14262.06 371.41 54607.73 88888.00 2021-03-22 20:18:29.000 081 14263.81 373.13 54605.98 88888.00 2021-03-22 20:18:30.000 081 14262.19 371.41 54607.64 88888.00 2021-03-22 20:18:31.000 081 14262.29 371.35 54607.70 88888.00 2021-03-22 20:18:32.000 081 14262.31 371.51 54607.62 88888.00 2021-03-22 20:18:33.000 081 14262.30 371.22 54607.72 88888.00 2021-03-22 20:18:34.000 081 14262.41 370.92 54607.80 88888.00 2021-03-22 20:18:35.000 081 14262.52 370.88 54607.65 88888.00 2021-03-22 20:18:36.000 081 14262.73 370.88 54607.64 88888.00 2021-03-22 20:18:37.000 081 14262.74 370.79 54607.80 88888.00 2021-03-22 20:18:38.000 081 14262.88 370.46 54607.75 88888.00 2021-03-22 20:18:39.000 081 14263.30 370.60 54607.69 88888.00 2021-03-22 20:18:40.000 081 14263.36 370.16 54607.67 88888.00 2021-03-22 20:18:41.000 081 14263.52 369.97 54607.51 88888.00 2021-03-22 20:18:42.000 081 14263.67 370.01 54607.75 88888.00 2021-03-22 20:18:43.000 081 14263.96 369.87 54607.70 88888.00 2021-03-22 20:18:44.000 081 14264.46 369.84 54607.79 88888.00 2021-03-22 20:18:45.000 081 14264.54 369.91 54607.77 88888.00 2021-03-22 20:18:46.000 081 14266.44 371.53 54606.10 88888.00 2021-03-22 20:18:47.000 081 14264.78 369.72 54607.62 88888.00 2021-03-22 20:18:48.000 081 14264.94 369.65 54607.95 88888.00 2021-03-22 20:18:49.000 081 14264.98 369.65 54607.86 88888.00 2021-03-22 20:18:50.000 081 14265.03 369.78 54607.86 88888.00 2021-03-22 20:18:51.000 081 14265.09 369.72 54608.02 88888.00 2021-03-22 20:18:52.000 081 14266.54 371.59 54606.19 88888.00 2021-03-22 20:18:53.000 081 14264.77 369.79 54608.09 88888.00 2021-03-22 20:18:54.000 081 14264.43 369.71 54608.10 88888.00 2021-03-22 20:18:55.000 081 14264.44 369.96 54607.99 88888.00 2021-03-22 20:18:56.000 081 14263.93 369.78 54607.87 88888.00 2021-03-22 20:18:57.000 081 14263.89 370.01 54608.18 88888.00 2021-03-22 20:18:58.000 081 14263.42 369.88 54608.11 88888.00 2021-03-22 20:18:59.000 081 14263.17 369.79 54607.87 88888.00 2021-03-22 20:19:00.000 081 14264.67 371.82 54607.13 88888.00 2021-03-22 20:19:01.000 081 14262.73 370.14 54608.02 88888.00 2021-03-22 20:19:02.000 081 14262.30 370.02 54607.95 88888.00 2021-03-22 20:19:03.000 081 14262.15 370.26 54607.94 88888.00 2021-03-22 20:19:04.000 081 14261.82 370.40 54607.80 88888.00 2021-03-22 20:19:05.000 081 14261.95 370.13 54607.92 88888.00 2021-03-22 20:19:06.000 081 14261.34 370.22 54607.85 88888.00 2021-03-22 20:19:07.000 081 14261.34 370.43 54607.82 88888.00 2021-03-22 20:19:08.000 081 14261.17 370.49 54607.90 88888.00 2021-03-22 20:19:09.000 081 14261.04 370.99 54607.91 88888.00 2021-03-22 20:19:10.000 081 14260.91 370.55 54607.40 88888.00 2021-03-22 20:19:11.000 081 14260.77 370.53 54607.71 88888.00 2021-03-22 20:19:12.000 081 14260.67 370.47 54607.68 88888.00 2021-03-22 20:19:13.000 081 14260.51 370.60 54607.61 88888.00 2021-03-22 20:19:14.000 081 14260.39 370.46 54607.61 88888.00 2021-03-22 20:19:15.000 081 14260.44 370.53 54607.53 88888.00 2021-03-22 20:19:16.000 081 14260.59 370.31 54607.46 88888.00 2021-03-22 20:19:17.000 081 14260.43 369.86 54607.53 88888.00 2021-03-22 20:19:18.000 081 14260.44 369.79 54607.49 88888.00 2021-03-22 20:19:19.000 081 14260.46 369.56 54607.42 88888.00 2021-03-22 20:19:20.000 081 14262.43 371.47 54605.74 88888.00 2021-03-22 20:19:21.000 081 14260.35 369.58 54607.48 88888.00 2021-03-22 20:19:22.000 081 14260.59 369.11 54607.33 88888.00 2021-03-22 20:19:23.000 081 14260.74 369.17 54607.31 88888.00 2021-03-22 20:19:24.000 081 14260.91 369.02 54607.27 88888.00 2021-03-22 20:19:25.000 081 14261.41 368.96 54606.90 88888.00 2021-03-22 20:19:26.000 081 14262.80 370.49 54605.55 88888.00 2021-03-22 20:19:27.000 081 14261.17 369.12 54607.23 88888.00 2021-03-22 20:19:28.000 081 14261.25 368.86 54607.23 88888.00 2021-03-22 20:19:29.000 081 14261.46 368.97 54607.17 88888.00 2021-03-22 20:19:30.000 081 14261.70 368.90 54607.04 88888.00 2021-03-22 20:19:31.000 081 14261.60 368.87 54607.04 88888.00 2021-03-22 20:19:32.000 081 14261.81 368.82 54607.09 88888.00 2021-03-22 20:19:33.000 081 14261.96 369.07 54607.20 88888.00 2021-03-22 20:19:34.000 081 14261.86 368.90 54607.13 88888.00 2021-03-22 20:19:35.000 081 14261.98 369.37 54607.00 88888.00 2021-03-22 20:19:36.000 081 14261.86 369.45 54607.01 88888.00 2021-03-22 20:19:37.000 081 14261.96 369.26 54607.03 88888.00 2021-03-22 20:19:38.000 081 14261.86 369.40 54607.12 88888.00 2021-03-22 20:19:39.000 081 14261.68 369.83 54607.16 88888.00 2021-03-22 20:19:40.000 081 14261.79 369.36 54607.15 88888.00 2021-03-22 20:19:41.000 081 14261.51 369.35 54606.92 88888.00 2021-03-22 20:19:42.000 081 14263.69 370.69 54604.97 88888.00 2021-03-22 20:19:43.000 081 14262.61 371.11 54607.04 88888.00 2021-03-22 20:19:44.000 081 14260.83 369.62 54606.96 88888.00 2021-03-22 20:19:45.000 081 14260.52 369.82 54606.98 88888.00 2021-03-22 20:19:46.000 081 14260.24 369.58 54606.85 88888.00 2021-03-22 20:19:47.000 081 14260.09 369.34 54607.02 88888.00 2021-03-22 20:19:48.000 081 14261.48 371.10 54605.18 88888.00 2021-03-22 20:19:49.000 081 14259.40 369.56 54606.79 88888.00 2021-03-22 20:19:50.000 081 14259.22 369.60 54606.72 88888.00 2021-03-22 20:19:51.000 081 14259.15 370.10 54606.63 88888.00 2021-03-22 20:19:52.000 081 14258.93 370.17 54606.59 88888.00 2021-03-22 20:19:53.000 081 14259.08 370.04 54606.57 88888.00 2021-03-22 20:19:54.000 081 14258.89 370.02 54606.65 88888.00 2021-03-22 20:19:55.000 081 14258.86 370.05 54606.34 88888.00 2021-03-22 20:19:56.000 081 14258.83 370.22 54606.48 88888.00 2021-03-22 20:19:57.000 081 14259.12 370.66 54606.53 88888.00 2021-03-22 20:19:58.000 081 14258.86 370.12 54606.44 88888.00 2021-03-22 20:19:59.000 081 14259.01 370.12 54606.38 88888.00 2021-03-22 20:20:00.000 081 14258.80 370.11 54606.24 88888.00 2021-03-22 20:20:01.000 081 14260.27 370.16 54606.46 88888.00 2021-03-22 20:20:02.000 081 14259.06 371.49 54604.36 88888.00 2021-03-22 20:20:03.000 081 14261.33 370.28 54606.24 88888.00 2021-03-22 20:20:04.000 081 14258.95 369.59 54605.78 88888.00 2021-03-22 20:20:05.000 081 14258.92 371.63 54606.01 88888.00 2021-03-22 20:20:06.000 081 14258.58 369.44 54606.12 88888.00 2021-03-22 20:20:07.000 081 14260.15 371.14 54604.34 88888.00 2021-03-22 20:20:08.000 081 14258.53 369.25 54606.07 88888.00 2021-03-22 20:20:09.000 081 14258.53 369.05 54606.05 88888.00 2021-03-22 20:20:10.000 081 14258.45 368.87 54606.11 88888.00 2021-03-22 20:20:11.000 081 14258.67 368.64 54606.07 88888.00 2021-03-22 20:20:12.000 081 14258.70 368.62 54606.01 88888.00 2021-03-22 20:20:13.000 081 14260.36 370.21 54604.33 88888.00 2021-03-22 20:20:14.000 081 14258.72 368.54 54606.02 88888.00 2021-03-22 20:20:15.000 081 14258.83 368.45 54606.09 88888.00 2021-03-22 20:20:16.000 081 14258.89 368.25 54606.03 88888.00 2021-03-22 20:20:17.000 081 14259.06 368.20 54605.99 88888.00 2021-03-22 20:20:18.000 081 14259.21 368.31 54606.00 88888.00 2021-03-22 20:20:19.000 081 14260.97 369.93 54604.23 88888.00 2021-03-22 20:20:20.000 081 14259.52 368.16 54606.09 88888.00 2021-03-22 20:20:21.000 081 14259.59 368.20 54606.08 88888.00 2021-03-22 20:20:22.000 081 14259.71 368.11 54605.90 88888.00 2021-03-22 20:20:23.000 081 14259.60 367.90 54605.94 88888.00 2021-03-22 20:20:24.000 081 14259.79 368.32 54605.92 88888.00 2021-03-22 20:20:25.000 081 14259.84 368.24 54605.94 88888.00 2021-03-22 20:20:26.000 081 14259.88 368.23 54605.86 88888.00 2021-03-22 20:20:27.000 081 14259.82 368.21 54605.95 88888.00 2021-03-22 20:20:28.000 081 14259.71 368.14 54605.97 88888.00 2021-03-22 20:20:29.000 081 14259.88 368.51 54605.97 88888.00 2021-03-22 20:20:30.000 081 14259.53 368.16 54606.05 88888.00 2021-03-22 20:20:31.000 081 14259.36 368.27 54605.88 88888.00 2021-03-22 20:20:32.000 081 14259.37 368.71 54605.88 88888.00 2021-03-22 20:20:33.000 081 14259.14 368.60 54604.97 88888.00 2021-03-22 20:20:34.000 081 14260.69 370.15 54605.73 88888.00 2021-03-22 20:20:35.000 081 14258.87 368.40 54605.85 88888.00 2021-03-22 20:20:36.000 081 14258.89 368.34 54605.82 88888.00 2021-03-22 20:20:37.000 081 14260.44 370.31 54603.77 88888.00 2021-03-22 20:20:38.000 081 14258.58 368.73 54605.82 88888.00 2021-03-22 20:20:39.000 081 14258.60 368.71 54605.71 88888.00 2021-03-22 20:20:40.000 081 14258.51 368.65 54605.88 88888.00 2021-03-22 20:20:41.000 081 14258.51 368.82 54605.64 88888.00 2021-03-22 20:20:42.000 081 14258.86 369.15 54605.26 88888.00 2021-03-22 20:20:43.000 081 14260.28 370.66 54603.96 88888.00 2021-03-22 20:20:44.000 081 14258.55 368.99 54605.62 88888.00 2021-03-22 20:20:45.000 081 14258.24 369.19 54605.85 88888.00 2021-03-22 20:20:46.000 081 14258.01 368.86 54605.70 88888.00 2021-03-22 20:20:47.000 081 14258.06 369.40 54605.54 88888.00 2021-03-22 20:20:48.000 081 14258.00 368.82 54605.70 88888.00 2021-03-22 20:20:49.000 081 14257.88 368.90 54605.62 88888.00 2021-03-22 20:20:50.000 081 14257.78 368.92 54605.64 88888.00 2021-03-22 20:20:51.000 081 14257.75 368.75 54605.53 88888.00 2021-03-22 20:20:52.000 081 14257.66 368.46 54605.57 88888.00 2021-03-22 20:20:53.000 081 14257.64 368.47 54605.53 88888.00 2021-03-22 20:20:54.000 081 14257.67 368.30 54605.32 88888.00 2021-03-22 20:20:55.000 081 14257.62 368.19 54605.59 88888.00 2021-03-22 20:20:56.000 081 14257.86 367.94 54605.46 88888.00 2021-03-22 20:20:57.000 081 14257.90 368.27 54605.65 88888.00 2021-03-22 20:20:58.000 081 14258.25 367.98 54605.47 88888.00 2021-03-22 20:20:59.000 081 14258.39 368.08 54605.35 88888.00 2021-03-22 20:21:00.000 081 14258.74 367.70 54605.58 88888.00 2021-03-22 20:21:01.000 081 14258.75 367.75 54605.36 88888.00 2021-03-22 20:21:02.000 081 14259.16 367.51 54605.47 88888.00 2021-03-22 20:21:03.000 081 14259.27 368.05 54605.48 88888.00 2021-03-22 20:21:04.000 081 14259.50 367.71 54605.54 88888.00 2021-03-22 20:21:05.000 081 14259.47 367.67 54605.56 88888.00 2021-03-22 20:21:06.000 081 14259.60 367.75 54605.62 88888.00 2021-03-22 20:21:07.000 081 14259.79 367.70 54605.48 88888.00 2021-03-22 20:21:08.000 081 14261.72 369.58 54604.73 88888.00 2021-03-22 20:21:09.000 081 14259.85 368.18 54605.69 88888.00 2021-03-22 20:21:10.000 081 14259.85 367.79 54605.73 88888.00 2021-03-22 20:21:11.000 081 14259.94 368.14 54605.73 88888.00 2021-03-22 20:21:12.000 081 14260.00 368.00 54605.66 88888.00 2021-03-22 20:21:13.000 081 14261.52 369.79 54604.05 88888.00 2021-03-22 20:21:14.000 081 14259.88 368.12 54605.58 88888.00 2021-03-22 20:21:15.000 081 14259.78 368.44 54605.84 88888.00 2021-03-22 20:21:16.000 081 14259.60 368.34 54605.72 88888.00 2021-03-22 20:21:17.000 081 14259.56 368.50 54605.77 88888.00 2021-03-22 20:21:18.000 081 14259.28 368.51 54605.71 88888.00 2021-03-22 20:21:19.000 081 14259.14 368.68 54605.59 88888.00 2021-03-22 20:21:20.000 081 14259.02 368.83 54605.71 88888.00 2021-03-22 20:21:21.000 081 14258.92 369.09 54605.66 88888.00 2021-03-22 20:21:22.000 081 14261.41 369.34 54603.43 88888.00 2021-03-22 20:21:23.000 081 14260.47 370.74 54605.57 88888.00 2021-03-22 20:21:24.000 081 14258.74 369.24 54605.57 88888.00 2021-03-22 20:21:25.000 081 14258.69 369.34 54605.66 88888.00 2021-03-22 20:21:26.000 081 14258.51 369.34 54605.58 88888.00 2021-03-22 20:21:27.000 081 14258.58 369.59 54605.48 88888.00 2021-03-22 20:21:28.000 081 14260.20 371.13 54603.85 88888.00 2021-03-22 20:21:29.000 081 14258.80 369.40 54605.57 88888.00 2021-03-22 20:21:30.000 081 14258.51 369.56 54605.60 88888.00 2021-03-22 20:21:31.000 081 14258.49 369.36 54605.66 88888.00 2021-03-22 20:21:32.000 081 14258.63 369.24 54605.46 88888.00 2021-03-22 20:21:33.000 081 14258.61 369.71 54605.59 88888.00 2021-03-22 20:21:34.000 081 14258.66 369.27 54605.48 88888.00 2021-03-22 20:21:35.000 081 14258.77 369.21 54605.59 88888.00 2021-03-22 20:21:36.000 081 14258.74 369.23 54605.26 88888.00 2021-03-22 20:21:37.000 081 14258.46 368.96 54605.46 88888.00 2021-03-22 20:21:38.000 081 14258.84 368.90 54605.54 88888.00 2021-03-22 20:21:39.000 081 14258.87 369.01 54605.46 88888.00 2021-03-22 20:21:40.000 081 14258.81 368.86 54605.57 88888.00 2021-03-22 20:21:41.000 081 14258.82 368.69 54605.61 88888.00 2021-03-22 20:21:42.000 081 14258.73 368.33 54605.15 88888.00 2021-03-22 20:21:43.000 081 14258.89 368.29 54603.95 88888.00 2021-03-22 20:21:44.000 081 14259.58 370.09 54605.63 88888.00 2021-03-22 20:21:45.000 081 14258.70 368.08 54605.67 88888.00 2021-03-22 20:21:46.000 081 14258.74 368.11 54605.63 88888.00 2021-03-22 20:21:47.000 081 14258.74 367.83 54605.59 88888.00 2021-03-22 20:21:48.000 081 14258.76 367.84 54605.55 88888.00 2021-03-22 20:21:49.000 081 14259.06 368.02 54605.43 88888.00 2021-03-22 20:21:50.000 081 14259.13 367.90 54605.48 88888.00 2021-03-22 20:21:51.000 081 14259.14 368.29 54605.61 88888.00 2021-03-22 20:21:52.000 081 14259.40 368.01 54605.54 88888.00 2021-03-22 20:21:53.000 081 14259.46 368.29 54605.56 88888.00 2021-03-22 20:21:54.000 081 14261.48 369.79 54603.78 88888.00 2021-03-22 20:21:55.000 081 14259.78 368.18 54605.72 88888.00 2021-03-22 20:21:56.000 081 14260.15 368.27 54605.55 88888.00 2021-03-22 20:21:57.000 081 14260.07 368.45 54605.64 88888.00 2021-03-22 20:21:58.000 081 14260.30 368.41 54605.70 88888.00 2021-03-22 20:21:59.000 081 14260.46 368.38 54605.56 88888.00 2021-03-22 20:22:00.000 081 14262.03 370.21 54604.00 88888.00 2021-03-22 20:22:01.000 081 14260.53 368.62 54605.80 88888.00 2021-03-22 20:22:02.000 081 14260.48 368.52 54605.57 88888.00 2021-03-22 20:22:03.000 081 14260.57 368.81 54605.79 88888.00 2021-03-22 20:22:04.000 081 14260.60 368.71 54605.48 88888.00 2021-03-22 20:22:05.000 081 14260.53 368.45 54605.81 88888.00 2021-03-22 20:22:06.000 081 14260.58 368.69 54605.78 88888.00 2021-03-22 20:22:07.000 081 14260.51 368.42 54605.69 88888.00 2021-03-22 20:22:08.000 081 14260.29 368.53 54605.69 88888.00 2021-03-22 20:22:09.000 081 14260.01 368.90 54605.78 88888.00 2021-03-22 20:22:10.000 081 14260.18 368.70 54605.87 88888.00 2021-03-22 20:22:11.000 081 14260.04 368.40 54605.72 88888.00 2021-03-22 20:22:12.000 081 14259.95 368.50 54605.71 88888.00 2021-03-22 20:22:13.000 081 14259.90 368.39 54605.82 88888.00 2021-03-22 20:22:14.000 081 14259.74 368.39 54605.77 88888.00 2021-03-22 20:22:15.000 081 14259.58 368.80 54605.92 88888.00 2021-03-22 20:22:16.000 081 14261.18 370.44 54604.04 88888.00 2021-03-22 20:22:17.000 081 14259.35 368.67 54605.76 88888.00 2021-03-22 20:22:18.000 081 14259.33 368.83 54605.82 88888.00 2021-03-22 20:22:19.000 081 14259.16 368.71 54605.83 88888.00 2021-03-22 20:22:20.000 081 14259.30 368.88 54605.79 88888.00 2021-03-22 20:22:21.000 081 14259.32 368.82 54605.80 88888.00 2021-03-22 20:22:22.000 081 14261.04 370.36 54604.21 88888.00 2021-03-22 20:22:23.000 081 14259.68 368.62 54605.84 88888.00 2021-03-22 20:22:24.000 081 14259.76 368.66 54605.90 88888.00 2021-03-22 20:22:25.000 081 14259.91 368.70 54605.76 88888.00 2021-03-22 20:22:26.000 081 14260.19 368.93 54605.93 88888.00 2021-03-22 20:22:27.000 081 14260.47 368.89 54605.90 88888.00 2021-03-22 20:22:28.000 081 14260.91 368.73 54605.89 88888.00 2021-03-22 20:22:29.000 081 14261.22 369.00 54605.74 88888.00 2021-03-22 20:22:30.000 081 14261.29 368.75 54604.98 88888.00 2021-03-22 20:22:31.000 081 14263.09 370.37 54605.67 88888.00 2021-03-22 20:22:32.000 081 14261.61 368.55 54605.94 88888.00 2021-03-22 20:22:33.000 081 14261.80 368.84 54606.08 88888.00 2021-03-22 20:22:34.000 081 14261.98 368.64 54606.00 88888.00 2021-03-22 20:22:35.000 081 14261.99 368.70 54606.06 88888.00 2021-03-22 20:22:36.000 081 14262.21 368.39 54606.07 88888.00 2021-03-22 20:22:37.000 081 14262.20 368.55 54606.22 88888.00 2021-03-22 20:22:38.000 081 14262.23 368.56 54606.03 88888.00 2021-03-22 20:22:39.000 081 14262.40 368.90 54606.24 88888.00 2021-03-22 20:22:40.000 081 14262.23 368.63 54606.23 88888.00 2021-03-22 20:22:41.000 081 14262.17 368.66 54606.35 88888.00 2021-03-22 20:22:42.000 081 14262.07 368.57 54606.41 88888.00 2021-03-22 20:22:43.000 081 14262.15 368.87 54606.41 88888.00 2021-03-22 20:22:44.000 081 14262.08 368.50 54606.44 88888.00 2021-03-22 20:22:45.000 081 14261.79 369.08 54606.53 88888.00 2021-03-22 20:22:46.000 081 14263.22 370.40 54604.77 88888.00 2021-03-22 20:22:47.000 081 14261.43 368.73 54606.56 88888.00 2021-03-22 20:22:48.000 081 14261.23 368.70 54606.45 88888.00 2021-03-22 20:22:49.000 081 14261.17 368.85 54606.37 88888.00 2021-03-22 20:22:50.000 081 14260.88 368.94 54606.43 88888.00 2021-03-22 20:22:51.000 081 14260.84 368.84 54606.31 88888.00 2021-03-22 20:22:52.000 081 14262.40 370.36 54604.72 88888.00 2021-03-22 20:22:53.000 081 14260.56 368.72 54606.39 88888.00 2021-03-22 20:22:54.000 081 14260.51 368.52 54606.49 88888.00 2021-03-22 20:22:55.000 081 14260.32 368.58 54606.42 88888.00 2021-03-22 20:22:56.000 081 14260.33 368.95 54606.35 88888.00 2021-03-22 20:22:57.000 081 14260.47 368.77 54606.44 88888.00 2021-03-22 20:22:58.000 081 14260.36 368.89 54606.36 88888.00 2021-03-22 20:22:59.000 081 14260.53 368.65 54606.31 88888.00 2021-03-22 20:23:00.000 081 14260.69 369.01 54606.45 88888.00 2021-03-22 20:23:01.000 081 14260.71 368.85 54606.22 88888.00 2021-03-22 20:23:02.000 081 14260.78 368.84 54606.50 88888.00 2021-03-22 20:23:03.000 081 14260.94 369.09 54606.19 88888.00 2021-03-22 20:23:04.000 081 14261.10 369.03 54606.32 88888.00 2021-03-22 20:23:05.000 081 14261.37 369.02 54606.36 88888.00 2021-03-22 20:23:06.000 081 14261.40 368.87 54606.40 88888.00 2021-03-22 20:23:07.000 081 14264.13 370.24 54604.59 88888.00 2021-03-22 20:23:08.000 081 14262.73 370.47 54606.22 88888.00 2021-03-22 20:23:09.000 081 14262.04 369.27 54606.51 88888.00 2021-03-22 20:23:10.000 081 14262.16 368.64 54606.52 88888.00 2021-03-22 20:23:11.000 081 14262.26 368.64 54606.54 88888.00 2021-03-22 20:23:12.000 081 14262.42 368.64 54606.56 88888.00 2021-03-22 20:23:13.000 081 14264.18 370.53 54604.83 88888.00 2021-03-22 20:23:14.000 081 14262.71 368.59 54606.50 88888.00 2021-03-22 20:23:15.000 081 14262.73 368.71 54606.54 88888.00 2021-03-22 20:23:16.000 081 14262.54 368.33 54606.53 88888.00 2021-03-22 20:23:17.000 081 14262.68 368.46 54606.58 88888.00 2021-03-22 20:23:18.000 081 14262.74 368.43 54606.60 88888.00 2021-03-22 20:23:19.000 081 14262.72 368.20 54606.80 88888.00 2021-03-22 20:23:20.000 081 14262.81 368.27 54606.67 88888.00 2021-03-22 20:23:21.000 081 14262.87 368.11 54606.69 88888.00 2021-03-22 20:23:22.000 081 14262.83 367.89 54606.69 88888.00 2021-03-22 20:23:23.000 081 14262.85 367.99 54606.75 88888.00 2021-03-22 20:23:24.000 081 14262.95 367.80 54606.73 88888.00 2021-03-22 20:23:25.000 081 14263.28 367.76 54606.76 88888.00 2021-03-22 20:23:26.000 081 14263.11 367.55 54606.74 88888.00 2021-03-22 20:23:27.000 081 14263.17 367.68 54606.92 88888.00 2021-03-22 20:23:28.000 081 14263.09 367.70 54606.68 88888.00 2021-03-22 20:23:29.000 081 14262.74 367.78 54606.78 88888.00 2021-03-22 20:23:30.000 081 14262.86 367.60 54606.86 88888.00 2021-03-22 20:23:31.000 081 14262.85 367.89 54606.84 88888.00 2021-03-22 20:23:32.000 081 14262.73 367.98 54606.87 88888.00 2021-03-22 20:23:33.000 081 14262.69 368.45 54606.91 88888.00 2021-03-22 20:23:34.000 081 14262.42 368.29 54606.69 88888.00 2021-03-22 20:23:35.000 081 14262.23 368.77 54606.81 88888.00 2021-03-22 20:23:36.000 081 14262.09 368.54 54606.82 88888.00 2021-03-22 20:23:37.000 081 14261.86 369.07 54606.83 88888.00 2021-03-22 20:23:38.000 081 14263.35 370.85 54605.01 88888.00 2021-03-22 20:23:39.000 081 14261.66 369.52 54606.72 88888.00 2021-03-22 20:23:40.000 081 14261.35 369.51 54606.85 88888.00 2021-03-22 20:23:41.000 081 14261.32 369.72 54606.39 88888.00 2021-03-22 20:23:42.000 081 14261.18 369.78 54606.68 88888.00 2021-03-22 20:23:43.000 081 14261.35 369.90 54606.73 88888.00 2021-03-22 20:23:44.000 081 14263.03 371.63 54604.96 88888.00 2021-03-22 20:23:45.000 081 14261.41 370.04 54606.59 88888.00 2021-03-22 20:23:46.000 081 14261.69 369.95 54606.70 88888.00 2021-03-22 20:23:47.000 081 14261.90 370.03 54606.53 88888.00 2021-03-22 20:23:48.000 081 14262.08 369.80 54606.65 88888.00 2021-03-22 20:23:49.000 081 14262.34 369.54 54606.28 88888.00 2021-03-22 20:23:50.000 081 14262.67 369.38 54606.62 88888.00 2021-03-22 20:23:51.000 081 14262.96 369.61 54606.41 88888.00 2021-03-22 20:23:52.000 081 14263.11 369.18 54606.66 88888.00 2021-03-22 20:23:53.000 081 14263.29 368.92 54606.69 88888.00 2021-03-22 20:23:54.000 081 14263.46 368.67 54606.71 88888.00 2021-03-22 20:23:55.000 081 14263.51 368.57 54606.57 88888.00 2021-03-22 20:23:56.000 081 14263.86 368.77 54606.58 88888.00 2021-03-22 20:23:57.000 081 14263.93 368.20 54606.85 88888.00 2021-03-22 20:23:58.000 081 14266.50 367.99 54605.13 88888.00 2021-03-22 20:23:59.000 081 14264.95 369.71 54606.82 88888.00 2021-03-22 20:24:00.000 081 14264.12 368.19 54606.83 88888.00 2021-03-22 20:24:01.000 081 14264.18 368.26 54606.69 88888.00 2021-03-22 20:24:02.000 081 14264.39 368.05 54606.92 88888.00 2021-03-22 20:24:03.000 081 14264.29 368.50 54606.90 88888.00 2021-03-22 20:24:04.000 081 14266.01 369.79 54605.30 88888.00 2021-03-22 20:24:05.000 081 14264.33 368.01 54607.10 88888.00 2021-03-22 20:24:06.000 081 14264.25 368.66 54606.98 88888.00 2021-03-22 20:24:07.000 081 14264.16 368.37 54606.84 88888.00 2021-03-22 20:24:08.000 081 14264.21 368.68 54607.08 88888.00 2021-03-22 20:24:09.000 081 14263.98 368.76 54607.12 88888.00 2021-03-22 20:24:10.000 081 14263.64 368.68 54606.86 88888.00 2021-03-22 20:24:11.000 081 14263.53 368.58 54607.10 88888.00 2021-03-22 20:24:12.000 081 14263.29 368.89 54607.16 88888.00 2021-03-22 20:24:13.000 081 14262.82 369.05 54607.04 88888.00 2021-03-22 20:24:14.000 081 14262.80 369.10 54607.17 88888.00 2021-03-22 20:24:15.000 081 14262.57 369.49 54607.11 88888.00 2021-03-22 20:24:16.000 081 14262.84 369.24 54606.85 88888.00 2021-03-22 20:24:17.000 081 14262.33 369.67 54606.98 88888.00 2021-03-22 20:24:18.000 081 14262.22 369.53 54606.96 88888.00 2021-03-22 20:24:19.000 081 14262.14 369.76 54607.03 88888.00 2021-03-22 20:24:20.000 081 14262.26 369.64 54606.96 88888.00 2021-03-22 20:24:21.000 081 14262.33 370.12 54606.93 88888.00 2021-03-22 20:24:22.000 081 14262.44 369.93 54606.92 88888.00 2021-03-22 20:24:23.000 081 14262.55 370.10 54606.88 88888.00 2021-03-22 20:24:24.000 081 14262.59 370.05 54606.93 88888.00 2021-03-22 20:24:25.000 081 14262.78 369.94 54606.83 88888.00 2021-03-22 20:24:26.000 081 14263.09 370.15 54606.81 88888.00 2021-03-22 20:24:27.000 081 14262.96 370.39 54607.04 88888.00 2021-03-22 20:24:28.000 081 14263.17 370.15 54606.87 88888.00 2021-03-22 20:24:29.000 081 14265.02 371.72 54605.07 88888.00 2021-03-22 20:24:30.000 081 14263.27 370.02 54606.88 88888.00 2021-03-22 20:24:31.000 081 14263.75 370.07 54606.82 88888.00 2021-03-22 20:24:32.000 081 14263.64 369.83 54606.92 88888.00 2021-03-22 20:24:33.000 081 14263.82 369.99 54606.92 88888.00 2021-03-22 20:24:34.000 081 14263.78 369.76 54606.86 88888.00 2021-03-22 20:24:35.000 081 14265.36 371.41 54605.08 88888.00 2021-03-22 20:24:36.000 081 14263.80 369.50 54606.92 88888.00 2021-03-22 20:24:37.000 081 14263.92 369.40 54606.78 88888.00 2021-03-22 20:24:38.000 081 14263.86 369.40 54606.99 88888.00 2021-03-22 20:24:39.000 081 14263.86 369.12 54607.03 88888.00 2021-03-22 20:24:40.000 081 14264.01 368.81 54606.97 88888.00 2021-03-22 20:24:41.000 081 14263.74 368.72 54606.92 88888.00 2021-03-22 20:24:42.000 081 14263.63 368.64 54606.84 88888.00 2021-03-22 20:24:43.000 081 14263.40 368.48 54606.96 88888.00 2021-03-22 20:24:44.000 081 14263.49 368.37 54606.96 88888.00 2021-03-22 20:24:45.000 081 14266.03 369.64 54604.82 88888.00 2021-03-22 20:24:46.000 081 14265.09 370.52 54606.91 88888.00 2021-03-22 20:24:47.000 081 14263.31 368.52 54606.93 88888.00 2021-03-22 20:24:48.000 081 14263.38 368.61 54606.88 88888.00 2021-03-22 20:24:49.000 081 14263.41 368.53 54606.99 88888.00 2021-03-22 20:24:50.000 081 14263.55 368.94 54607.01 88888.00 2021-03-22 20:24:51.000 081 14265.64 370.73 54605.26 88888.00 2021-03-22 20:24:52.000 081 14263.79 369.16 54606.96 88888.00 2021-03-22 20:24:53.000 081 14264.11 369.15 54606.90 88888.00 2021-03-22 20:24:54.000 081 14264.07 369.17 54607.03 88888.00 2021-03-22 20:24:55.000 081 14264.26 369.32 54606.96 88888.00 2021-03-22 20:24:56.000 081 14264.52 369.15 54607.16 88888.00 2021-03-22 20:24:57.000 081 14264.54 369.63 54607.07 88888.00 2021-03-22 20:24:58.000 081 14265.02 369.40 54607.04 88888.00 2021-03-22 20:24:59.000 081 14265.06 369.28 54607.21 88888.00 2021-03-22 20:25:00.000 081 14265.26 369.21 54607.05 88888.00 2021-03-22 20:25:01.000 081 14266.39 369.27 54606.85 88888.00 2021-03-22 20:25:02.000 081 14265.38 369.56 54607.08 88888.00 2021-03-22 20:25:03.000 081 14265.23 369.19 54607.17 88888.00 2021-03-22 20:25:04.000 081 14265.20 369.02 54607.15 88888.00 2021-03-22 20:25:05.000 081 14265.69 368.96 54605.44 88888.00 2021-03-22 20:25:06.000 081 14265.81 370.55 54607.19 88888.00 2021-03-22 20:25:07.000 081 14266.76 370.41 54605.50 88888.00 2021-03-22 20:25:08.000 081 14265.00 368.70 54607.24 88888.00 2021-03-22 20:25:09.000 081 14264.84 368.79 54607.36 88888.00 2021-03-22 20:25:10.000 081 14264.87 368.61 54607.35 88888.00 2021-03-22 20:25:11.000 081 14264.84 368.59 54607.62 88888.00 2021-03-22 20:25:12.000 081 14264.84 368.25 54607.17 88888.00 2021-03-22 20:25:13.000 081 14264.61 368.25 54607.05 88888.00 2021-03-22 20:25:14.000 081 14264.84 368.20 54607.31 88888.00 2021-03-22 20:25:15.000 081 14264.80 368.64 54607.36 88888.00 2021-03-22 20:25:16.000 081 14266.46 369.84 54605.53 88888.00 2021-03-22 20:25:17.000 081 14264.72 368.28 54607.23 88888.00 2021-03-22 20:25:18.000 081 14264.67 368.27 54607.20 88888.00 2021-03-22 20:25:19.000 081 14264.58 368.39 54607.30 88888.00 2021-03-22 20:25:20.000 081 14264.49 368.36 54607.20 88888.00 2021-03-22 20:25:21.000 081 14264.47 368.54 54607.31 88888.00 2021-03-22 20:25:22.000 081 14265.93 370.19 54605.50 88888.00 2021-03-22 20:25:23.000 081 14264.37 368.59 54607.16 88888.00 2021-03-22 20:25:24.000 081 14264.02 368.64 54607.22 88888.00 2021-03-22 20:25:25.000 081 14263.92 369.03 54607.12 88888.00 2021-03-22 20:25:26.000 081 14263.93 369.02 54607.20 88888.00 2021-03-22 20:25:27.000 081 14263.71 369.17 54607.16 88888.00 2021-03-22 20:25:28.000 081 14263.66 369.34 54607.23 88888.00 2021-03-22 20:25:29.000 081 14263.59 369.42 54607.26 88888.00 2021-03-22 20:25:30.000 081 14263.70 369.52 54607.15 88888.00 2021-03-22 20:25:31.000 081 14263.68 369.51 54607.04 88888.00 2021-03-22 20:25:32.000 081 14263.80 369.46 54607.15 88888.00 2021-03-22 20:25:33.000 081 14263.71 370.09 54607.13 88888.00 2021-03-22 20:25:34.000 081 14263.68 369.40 54607.12 88888.00 2021-03-22 20:25:35.000 081 14263.66 369.31 54607.17 88888.00 2021-03-22 20:25:36.000 081 14265.49 371.10 54605.26 88888.00 2021-03-22 20:25:37.000 081 14266.12 371.78 54605.32 88888.00 2021-03-22 20:25:38.000 081 14263.98 370.56 54607.16 88888.00 2021-03-22 20:25:39.000 081 14263.98 369.12 54607.21 88888.00 2021-03-22 20:25:40.000 081 14264.11 368.71 54607.15 88888.00 2021-03-22 20:25:41.000 081 14265.85 369.22 54605.23 88888.00 2021-03-22 20:25:42.000 081 14264.02 369.46 54607.07 88888.00 2021-03-22 20:25:43.000 081 14266.17 370.15 54605.30 88888.00 2021-03-22 20:25:44.000 081 14264.15 368.33 54607.07 88888.00 2021-03-22 20:25:45.000 081 14264.05 368.68 54607.07 88888.00 2021-03-22 20:25:46.000 081 14264.30 368.12 54607.10 88888.00 2021-03-22 20:25:47.000 081 14264.30 368.17 54607.14 88888.00 2021-03-22 20:25:48.000 081 14264.30 368.16 54607.11 88888.00 2021-03-22 20:25:49.000 081 14264.48 368.24 54607.09 88888.00 2021-03-22 20:25:50.000 081 14264.28 368.10 54607.08 88888.00 2021-03-22 20:25:51.000 081 14264.48 368.27 54606.98 88888.00 2021-03-22 20:25:52.000 081 14264.45 368.20 54607.06 88888.00 2021-03-22 20:25:53.000 081 14264.47 368.49 54607.04 88888.00 2021-03-22 20:25:54.000 081 14264.45 368.29 54607.05 88888.00 2021-03-22 20:25:55.000 081 14264.49 368.31 54607.06 88888.00 2021-03-22 20:25:56.000 081 14264.52 368.53 54606.89 88888.00 2021-03-22 20:25:57.000 081 14264.72 368.96 54607.08 88888.00 2021-03-22 20:25:58.000 081 14264.69 368.77 54607.06 88888.00 2021-03-22 20:25:59.000 081 14264.60 368.85 54607.04 88888.00 2021-03-22 20:26:00.000 081 14264.57 368.94 54606.93 88888.00 2021-03-22 20:26:01.000 081 14264.61 368.81 54607.07 88888.00 2021-03-22 20:26:02.000 081 14264.49 368.89 54606.92 88888.00 2021-03-22 20:26:03.000 081 14264.51 369.36 54606.98 88888.00 2021-03-22 20:26:04.000 081 14264.26 368.93 54607.04 88888.00 2021-03-22 20:26:05.000 081 14264.19 369.03 54606.88 88888.00 2021-03-22 20:26:06.000 081 14263.98 368.78 54606.94 88888.00 2021-03-22 20:26:07.000 081 14263.79 368.67 54606.93 88888.00 2021-03-22 20:26:08.000 081 14263.78 368.68 54606.86 88888.00 2021-03-22 20:26:09.000 081 14263.73 368.68 54607.00 88888.00 2021-03-22 20:26:10.000 081 14263.76 368.60 54606.89 88888.00 2021-03-22 20:26:11.000 081 14263.36 368.34 54606.96 88888.00 2021-03-22 20:26:12.000 081 14265.19 369.99 54605.26 88888.00 2021-03-22 20:26:13.000 081 14263.55 367.79 54606.84 88888.00 2021-03-22 20:26:14.000 081 14263.46 367.95 54606.87 88888.00 2021-03-22 20:26:15.000 081 14263.51 368.08 54606.85 88888.00 2021-03-22 20:26:16.000 081 14263.55 367.87 54606.75 88888.00 2021-03-22 20:26:17.000 081 14265.44 369.52 54605.22 88888.00 2021-03-22 20:26:18.000 081 14265.50 369.27 54605.19 88888.00 2021-03-22 20:26:19.000 081 14263.92 367.43 54606.85 88888.00 2021-03-22 20:26:20.000 081 14264.04 367.41 54606.92 88888.00 2021-03-22 20:26:21.000 081 14264.12 367.65 54606.90 88888.00 2021-03-22 20:26:22.000 081 14264.16 367.24 54606.66 88888.00 2021-03-22 20:26:23.000 081 14264.37 366.98 54606.71 88888.00 2021-03-22 20:26:24.000 081 14264.34 367.35 54606.83 88888.00 2021-03-22 20:26:25.000 081 14264.62 367.04 54606.89 88888.00 2021-03-22 20:26:26.000 081 14264.43 367.19 54606.87 88888.00 2021-03-22 20:26:27.000 081 14264.47 367.13 54606.93 88888.00 2021-03-22 20:26:28.000 081 14264.59 367.21 54606.71 88888.00 2021-03-22 20:26:29.000 081 14264.45 367.09 54606.88 88888.00 2021-03-22 20:26:30.000 081 14264.51 367.21 54606.92 88888.00 2021-03-22 20:26:31.000 081 14264.39 367.27 54606.86 88888.00 2021-03-22 20:26:32.000 081 14264.27 367.65 54606.99 88888.00 2021-03-22 20:26:33.000 081 14264.60 367.43 54606.77 88888.00 2021-03-22 20:26:34.000 081 14264.14 367.51 54606.84 88888.00 2021-03-22 20:26:35.000 081 14265.71 369.53 54605.09 88888.00 2021-03-22 20:26:36.000 081 14263.99 367.68 54606.85 88888.00 2021-03-22 20:26:37.000 081 14263.74 367.72 54606.84 88888.00 2021-03-22 20:26:38.000 081 14263.54 367.67 54606.77 88888.00 2021-03-22 20:26:39.000 081 14263.55 368.16 54606.82 88888.00 2021-03-22 20:26:40.000 081 14263.36 367.77 54606.62 88888.00 2021-03-22 20:26:41.000 081 14264.93 369.47 54605.15 88888.00 2021-03-22 20:26:42.000 081 14263.18 367.95 54606.78 88888.00 2021-03-22 20:26:43.000 081 14263.09 368.16 54606.71 88888.00 2021-03-22 20:26:44.000 081 14262.99 367.84 54606.67 88888.00 2021-03-22 20:26:45.000 081 14263.06 368.09 54606.66 88888.00 2021-03-22 20:26:46.000 081 14262.85 367.70 54606.69 88888.00 2021-03-22 20:26:47.000 081 14262.82 367.66 54606.43 88888.00 2021-03-22 20:26:48.000 081 14262.91 367.87 54606.00 88888.00 2021-03-22 20:26:49.000 081 14264.56 369.46 54605.59 88888.00 2021-03-22 20:26:50.000 081 14262.86 367.50 54606.56 88888.00 2021-03-22 20:26:51.000 081 14262.82 367.90 54606.70 88888.00 2021-03-22 20:26:52.000 081 14262.78 367.55 54606.44 88888.00 2021-03-22 20:26:53.000 081 14262.98 368.15 54606.51 88888.00 2021-03-22 20:26:54.000 081 14262.79 367.92 54606.53 88888.00 2021-03-22 20:26:55.000 081 14262.74 368.12 54606.44 88888.00 2021-03-22 20:26:56.000 081 14262.78 367.85 54606.44 88888.00 2021-03-22 20:26:57.000 081 14262.96 368.07 54606.48 88888.00 2021-03-22 20:26:58.000 081 14262.92 367.78 54606.38 88888.00 2021-03-22 20:26:59.000 081 14262.91 367.75 54606.47 88888.00 2021-03-22 20:27:00.000 081 14262.74 367.62 54606.40 88888.00 2021-03-22 20:27:01.000 081 14262.90 367.71 54606.09 88888.00 2021-03-22 20:27:02.000 081 14262.92 367.77 54606.35 88888.00 2021-03-22 20:27:03.000 081 14263.03 367.96 54606.31 88888.00 2021-03-22 20:27:04.000 081 14262.94 367.93 54606.20 88888.00 2021-03-22 20:27:05.000 081 14263.47 368.09 54606.07 88888.00 2021-03-22 20:27:06.000 081 14263.20 367.66 54606.47 88888.00 2021-03-22 20:27:07.000 081 14263.39 367.91 54606.37 88888.00 2021-03-22 20:27:08.000 081 14263.51 367.74 54606.29 88888.00 2021-03-22 20:27:09.000 081 14265.25 369.62 54604.57 88888.00 2021-03-22 20:27:10.000 081 14263.54 367.94 54606.35 88888.00 2021-03-22 20:27:11.000 081 14263.49 367.82 54606.35 88888.00 2021-03-22 20:27:12.000 081 14263.44 367.94 54606.21 88888.00 2021-03-22 20:27:13.000 081 14263.55 367.93 54606.35 88888.00 2021-03-22 20:27:14.000 081 14263.42 367.88 54606.26 88888.00 2021-03-22 20:27:15.000 081 14265.00 369.89 54604.72 88888.00 2021-03-22 20:27:16.000 081 14263.23 367.86 54606.47 88888.00 2021-03-22 20:27:17.000 081 14263.16 367.93 54606.09 88888.00 2021-03-22 20:27:18.000 081 14263.08 368.07 54606.28 88888.00 2021-03-22 20:27:19.000 081 14262.79 367.89 54606.10 88888.00 2021-03-22 20:27:20.000 081 14262.73 367.99 54606.23 88888.00 2021-03-22 20:27:21.000 081 14262.72 368.19 54606.07 88888.00 2021-03-22 20:27:22.000 081 14262.43 367.90 54606.09 88888.00 2021-03-22 20:27:23.000 081 14262.65 367.70 54606.02 88888.00 2021-03-22 20:27:24.000 081 14262.42 367.98 54606.03 88888.00 2021-03-22 20:27:25.000 081 14262.36 367.68 54606.07 88888.00 2021-03-22 20:27:26.000 081 14262.27 367.66 54606.00 88888.00 2021-03-22 20:27:27.000 081 14262.50 368.27 54605.89 88888.00 2021-03-22 20:27:28.000 081 14262.37 367.72 54606.03 88888.00 2021-03-22 20:27:29.000 081 14262.41 367.72 54606.04 88888.00 2021-03-22 20:27:30.000 081 14262.60 367.45 54606.07 88888.00 2021-03-22 20:27:31.000 081 14262.42 367.68 54603.92 88888.00 2021-03-22 20:27:32.000 081 14264.23 369.25 54604.37 88888.00 2021-03-22 20:27:33.000 081 14262.59 367.88 54605.92 88888.00 2021-03-22 20:27:34.000 081 14262.59 367.59 54605.78 88888.00 2021-03-22 20:27:35.000 081 14262.62 367.81 54605.85 88888.00 2021-03-22 20:27:36.000 081 14262.80 367.84 54605.91 88888.00 2021-03-22 20:27:37.000 081 14262.86 367.81 54606.00 88888.00 2021-03-22 20:27:38.000 081 14264.58 369.58 54604.20 88888.00 2021-03-22 20:27:39.000 081 14262.88 368.15 54605.98 88888.00 2021-03-22 20:27:40.000 081 14263.05 367.94 54605.91 88888.00 2021-03-22 20:27:41.000 081 14262.97 367.95 54606.05 88888.00 2021-03-22 20:27:42.000 081 14263.23 367.75 54606.09 88888.00 2021-03-22 20:27:43.000 081 14263.39 367.88 54606.01 88888.00 2021-03-22 20:27:44.000 081 14263.17 368.11 54605.90 88888.00 2021-03-22 20:27:45.000 081 14263.41 367.95 54605.89 88888.00 2021-03-22 20:27:46.000 081 14263.32 367.78 54605.84 88888.00 2021-03-22 20:27:47.000 081 14263.35 367.62 54605.96 88888.00 2021-03-22 20:27:48.000 081 14263.30 367.49 54605.91 88888.00 2021-03-22 20:27:49.000 081 14263.23 367.52 54605.96 88888.00 2021-03-22 20:27:50.000 081 14263.45 367.29 54605.99 88888.00 2021-03-22 20:27:51.000 081 14262.94 367.30 54606.06 88888.00 2021-03-22 20:27:52.000 081 14262.89 367.03 54606.03 88888.00 2021-03-22 20:27:53.000 081 14262.72 366.82 54606.21 88888.00 2021-03-22 20:27:54.000 081 14262.54 366.76 54605.91 88888.00 2021-03-22 20:27:55.000 081 14262.33 366.98 54605.84 88888.00 2021-03-22 20:27:56.000 081 14262.33 366.69 54605.91 88888.00 2021-03-22 20:27:57.000 081 14262.39 366.67 54605.95 88888.00 2021-03-22 20:27:58.000 081 14262.12 366.70 54605.49 88888.00 2021-03-22 20:27:59.000 081 14261.98 366.83 54605.97 88888.00 2021-03-22 20:28:00.000 081 14261.80 366.81 54605.79 88888.00 2021-03-22 20:28:01.000 081 14261.94 366.95 54605.70 88888.00 2021-03-22 20:28:02.000 081 14263.61 367.03 54604.12 88888.00 2021-03-22 20:28:03.000 081 14262.04 368.33 54605.75 88888.00 2021-03-22 20:28:04.000 081 14261.90 367.53 54605.81 88888.00 2021-03-22 20:28:05.000 081 14261.90 367.57 54605.75 88888.00 2021-03-22 20:28:06.000 081 14261.89 367.59 54605.77 88888.00 2021-03-22 20:28:07.000 081 14262.14 367.73 54605.55 88888.00 2021-03-22 20:28:08.000 081 14263.88 369.82 54603.96 88888.00 2021-03-22 20:28:09.000 081 14262.20 368.70 54605.66 88888.00 2021-03-22 20:28:10.000 081 14262.55 368.82 54605.72 88888.00 2021-03-22 20:28:11.000 081 14262.38 368.62 54605.63 88888.00 2021-03-22 20:28:12.000 081 14262.51 368.39 54605.65 88888.00 2021-03-22 20:28:13.000 081 14262.63 368.48 54605.66 88888.00 2021-03-22 20:28:14.000 081 14262.77 368.44 54605.76 88888.00 2021-03-22 20:28:15.000 081 14262.67 368.96 54605.66 88888.00 2021-03-22 20:28:16.000 081 14262.81 368.39 54605.68 88888.00 2021-03-22 20:28:17.000 081 14262.97 368.42 54605.60 88888.00 2021-03-22 20:28:18.000 081 14263.01 368.16 54605.72 88888.00 2021-03-22 20:28:19.000 081 14265.05 369.85 54604.03 88888.00 2021-03-22 20:28:20.000 081 14263.23 368.27 54605.70 88888.00 2021-03-22 20:28:21.000 081 14263.18 368.04 54605.79 88888.00 2021-03-22 20:28:22.000 081 14263.37 367.70 54605.79 88888.00 2021-03-22 20:28:23.000 081 14263.37 367.44 54605.66 88888.00 2021-03-22 20:28:24.000 081 14263.54 367.45 54605.77 88888.00 2021-03-22 20:28:25.000 081 14264.96 369.06 54603.77 88888.00 2021-03-22 20:28:26.000 081 14263.26 367.33 54605.77 88888.00 2021-03-22 20:28:27.000 081 14263.52 367.51 54605.78 88888.00 2021-03-22 20:28:28.000 081 14263.26 367.28 54605.74 88888.00 2021-03-22 20:28:29.000 081 14263.22 367.23 54605.73 88888.00 2021-03-22 20:28:30.000 081 14263.55 367.34 54605.55 88888.00 2021-03-22 20:28:31.000 081 14263.05 367.26 54605.83 88888.00 2021-03-22 20:28:32.000 081 14263.32 367.65 54605.68 88888.00 2021-03-22 20:28:33.000 081 14263.24 367.67 54605.80 88888.00 2021-03-22 20:28:34.000 081 14262.95 367.81 54605.71 88888.00 2021-03-22 20:28:35.000 081 14262.90 367.55 54605.65 88888.00 2021-03-22 20:28:36.000 081 14262.99 368.10 54605.59 88888.00 2021-03-22 20:28:37.000 081 14262.79 368.19 54605.72 88888.00 2021-03-22 20:28:38.000 081 14263.60 368.19 54604.03 88888.00 2021-03-22 20:28:39.000 081 14263.44 370.26 54605.75 88888.00 2021-03-22 20:28:40.000 081 14262.86 368.54 54605.75 88888.00 2021-03-22 20:28:41.000 081 14262.78 368.59 54605.88 88888.00 2021-03-22 20:28:42.000 081 14262.79 368.77 54605.72 88888.00 2021-03-22 20:28:43.000 081 14262.84 368.87 54605.78 88888.00 2021-03-22 20:28:44.000 081 14262.93 369.07 54605.84 88888.00 2021-03-22 20:28:45.000 081 14263.12 369.28 54605.57 88888.00 2021-03-22 20:28:46.000 081 14263.12 369.20 54605.84 88888.00 2021-03-22 20:28:47.000 081 14263.36 368.89 54605.80 88888.00 2021-03-22 20:28:48.000 081 14263.31 368.92 54605.79 88888.00 2021-03-22 20:28:49.000 081 14263.48 368.97 54605.63 88888.00 2021-03-22 20:28:50.000 081 14263.63 368.96 54605.80 88888.00 2021-03-22 20:28:51.000 081 14263.51 369.28 54606.01 88888.00 2021-03-22 20:28:52.000 081 14263.41 368.70 54605.88 88888.00 2021-03-22 20:28:53.000 081 14263.33 368.62 54605.94 88888.00 2021-03-22 20:28:54.000 081 14264.87 370.35 54604.14 88888.00 2021-03-22 20:28:55.000 081 14263.19 368.76 54605.80 88888.00 2021-03-22 20:28:56.000 081 14263.18 368.19 54605.78 88888.00 2021-03-22 20:28:57.000 081 14263.01 368.18 54605.90 88888.00 2021-03-22 20:28:58.000 081 14262.79 368.03 54605.87 88888.00 2021-03-22 20:28:59.000 081 14262.77 367.95 54605.80 88888.00 2021-03-22 20:29:00.000 081 14264.37 369.73 54604.11 88888.00 2021-03-22 20:29:01.000 081 14262.57 367.95 54605.74 88888.00 2021-03-22 20:29:02.000 081 14262.82 367.62 54605.83 88888.00 2021-03-22 20:29:03.000 081 14262.46 367.89 54605.99 88888.00 2021-03-22 20:29:04.000 081 14262.54 367.93 54605.73 88888.00 2021-03-22 20:29:05.000 081 14262.93 368.13 54605.45 88888.00 2021-03-22 20:29:06.000 081 14262.55 367.92 54605.78 88888.00 2021-03-22 20:29:07.000 081 14262.72 367.76 54605.81 88888.00 2021-03-22 20:29:08.000 081 14262.67 367.81 54605.78 88888.00 2021-03-22 20:29:09.000 081 14264.34 369.95 54603.83 88888.00 2021-03-22 20:29:10.000 081 14262.62 368.21 54605.67 88888.00 2021-03-22 20:29:11.000 081 14262.86 367.99 54605.78 88888.00 2021-03-22 20:29:12.000 081 14262.93 367.92 54605.72 88888.00 2021-03-22 20:29:13.000 081 14263.02 367.94 54605.69 88888.00 2021-03-22 20:29:14.000 081 14262.98 367.95 54605.72 88888.00 2021-03-22 20:29:15.000 081 14264.72 369.88 54603.98 88888.00 2021-03-22 20:29:16.000 081 14263.04 368.10 54605.53 88888.00 2021-03-22 20:29:17.000 081 14263.50 367.99 54605.73 88888.00 2021-03-22 20:29:18.000 081 14263.19 368.02 54605.76 88888.00 2021-03-22 20:29:19.000 081 14263.27 368.16 54605.72 88888.00 2021-03-22 20:29:20.000 081 14263.35 368.39 54605.69 88888.00 2021-03-22 20:29:21.000 081 14263.42 368.35 54605.85 88888.00 2021-03-22 20:29:22.000 081 14263.55 368.45 54605.70 88888.00 2021-03-22 20:29:23.000 081 14263.50 368.49 54605.79 88888.00 2021-03-22 20:29:24.000 081 14263.63 368.61 54605.71 88888.00 2021-03-22 20:29:25.000 081 14263.83 368.23 54605.65 88888.00 2021-03-22 20:29:26.000 081 14263.60 368.15 54605.74 88888.00 2021-03-22 20:29:27.000 081 14263.42 368.39 54605.81 88888.00 2021-03-22 20:29:28.000 081 14263.32 368.06 54605.82 88888.00 2021-03-22 20:29:29.000 081 14263.22 368.04 54605.91 88888.00 2021-03-22 20:29:30.000 081 14263.11 367.80 54605.42 88888.00 2021-03-22 20:29:31.000 081 14263.03 367.76 54605.83 88888.00 2021-03-22 20:29:32.000 081 14263.22 367.71 54605.62 88888.00 2021-03-22 20:29:33.000 081 14263.27 367.76 54605.85 88888.00 2021-03-22 20:29:34.000 081 14263.13 367.71 54605.78 88888.00 2021-03-22 20:29:35.000 081 14263.27 367.70 54605.69 88888.00 2021-03-22 20:29:36.000 081 14263.34 367.69 54605.80 88888.00 2021-03-22 20:29:37.000 081 14263.26 367.71 54605.81 88888.00 2021-03-22 20:29:38.000 081 14263.30 367.68 54605.85 88888.00 2021-03-22 20:29:39.000 081 14263.50 367.87 54605.62 88888.00 2021-03-22 20:29:40.000 081 14265.68 369.63 54604.64 88888.00 2021-03-22 20:29:41.000 081 14263.73 368.05 54605.89 88888.00 2021-03-22 20:29:42.000 081 14263.81 367.92 54605.80 88888.00 2021-03-22 20:29:43.000 081 14263.99 368.06 54605.88 88888.00 2021-03-22 20:29:44.000 081 14263.93 367.93 54605.79 88888.00 2021-03-22 20:29:45.000 081 14266.12 369.99 54604.26 88888.00 2021-03-22 20:29:46.000 081 14264.05 368.33 54605.99 88888.00 2021-03-22 20:29:47.000 081 14264.21 367.87 54605.90 88888.00 2021-03-22 20:29:48.000 081 14264.24 368.21 54606.00 88888.00 2021-03-22 20:29:49.000 081 14264.35 367.95 54605.94 88888.00 2021-03-22 20:29:50.000 081 14264.81 368.07 54605.94 88888.00 2021-03-22 20:29:51.000 081 14264.40 368.38 54606.13 88888.00 2021-03-22 20:29:52.000 081 14264.40 368.00 54606.10 88888.00 2021-03-22 20:29:53.000 081 14264.32 367.82 54606.00 88888.00 2021-03-22 20:29:54.000 081 14264.24 367.69 54606.09 88888.00 2021-03-22 20:29:55.000 081 14263.92 367.94 54605.97 88888.00 2021-03-22 20:29:56.000 081 14264.10 367.83 54606.07 88888.00 2021-03-22 20:29:57.000 081 14264.08 368.04 54606.01 88888.00 2021-03-22 20:29:58.000 081 14266.34 369.39 54604.28 88888.00 2021-03-22 20:29:59.000 081 14264.69 369.50 54606.11 88888.00 2021-03-22 20:30:00.000 081 14263.59 367.76 54606.18 88888.00 2021-03-22 20:30:01.000 081 14263.52 367.76 54604.14 88888.00 2021-03-22 20:30:02.000 081 14263.49 368.15 54606.07 88888.00 2021-03-22 20:30:03.000 081 14263.37 368.13 54605.97 88888.00 2021-03-22 20:30:04.000 081 14264.96 369.59 54604.40 88888.00 2021-03-22 20:30:05.000 081 14263.13 367.95 54606.02 88888.00 2021-03-22 20:30:06.000 081 14263.12 368.12 54605.99 88888.00 2021-03-22 20:30:07.000 081 14263.42 367.86 54606.01 88888.00 2021-03-22 20:30:08.000 081 14263.06 368.01 54606.07 88888.00 2021-03-22 20:30:09.000 081 14263.08 368.36 54606.04 88888.00 2021-03-22 20:30:10.000 081 14263.21 367.99 54606.00 88888.00 2021-03-22 20:30:11.000 081 14263.25 368.11 54606.07 88888.00 2021-03-22 20:30:12.000 081 14263.34 368.11 54605.94 88888.00 2021-03-22 20:30:13.000 081 14263.22 368.03 54606.09 88888.00 2021-03-22 20:30:14.000 081 14263.44 368.32 54606.02 88888.00 2021-03-22 20:30:15.000 081 14263.74 368.41 54604.33 88888.00 2021-03-22 20:30:16.000 081 14264.42 369.88 54606.03 88888.00 2021-03-22 20:30:17.000 081 14263.69 368.21 54606.02 88888.00 2021-03-22 20:30:18.000 081 14263.92 368.14 54606.23 88888.00 2021-03-22 20:30:19.000 081 14264.16 367.95 54606.09 88888.00 2021-03-22 20:30:20.000 081 14264.09 367.94 54606.06 88888.00 2021-03-22 20:30:21.000 081 14264.39 367.94 54606.03 88888.00 2021-03-22 20:30:22.000 081 14264.54 367.57 54605.99 88888.00 2021-03-22 20:30:23.000 081 14264.49 367.56 54606.16 88888.00 2021-03-22 20:30:24.000 081 14264.65 367.39 54606.15 88888.00 2021-03-22 20:30:25.000 081 14264.60 367.54 54606.16 88888.00 2021-03-22 20:30:26.000 081 14264.84 367.30 54606.15 88888.00 2021-03-22 20:30:27.000 081 14264.84 367.77 54606.24 88888.00 2021-03-22 20:30:28.000 081 14264.73 367.22 54606.12 88888.00 2021-03-22 20:30:29.000 081 14264.92 366.94 54606.26 88888.00 2021-03-22 20:30:30.000 081 14264.83 367.07 54606.31 88888.00 2021-03-22 20:30:31.000 081 14266.55 368.81 54604.57 88888.00 2021-03-22 20:30:32.000 081 14265.03 367.35 54605.92 88888.00 2021-03-22 20:30:33.000 081 14264.88 366.94 54606.25 88888.00 2021-03-22 20:30:34.000 081 14264.79 366.91 54606.22 88888.00 2021-03-22 20:30:35.000 081 14264.49 367.05 54606.22 88888.00 2021-03-22 20:30:36.000 081 14265.93 368.78 54604.30 88888.00 2021-03-22 20:30:37.000 081 14264.27 367.39 54606.28 88888.00 2021-03-22 20:30:38.000 081 14264.16 367.32 54606.13 88888.00 2021-03-22 20:30:39.000 081 14264.09 367.38 54606.03 88888.00 2021-03-22 20:30:40.000 081 14263.91 367.49 54606.23 88888.00 2021-03-22 20:30:41.000 081 14264.05 367.47 54606.02 88888.00 2021-03-22 20:30:42.000 081 14263.88 367.72 54606.08 88888.00 2021-03-22 20:30:43.000 081 14263.84 367.69 54606.08 88888.00 2021-03-22 20:30:44.000 081 14263.76 367.73 54606.23 88888.00 2021-03-22 20:30:45.000 081 14263.66 367.93 54606.27 88888.00 2021-03-22 20:30:46.000 081 14263.72 367.84 54606.11 88888.00 2021-03-22 20:30:47.000 081 14263.86 368.01 54606.07 88888.00 2021-03-22 20:30:48.000 081 14263.73 368.06 54606.10 88888.00 2021-03-22 20:30:49.000 081 14263.70 368.04 54606.07 88888.00 2021-03-22 20:30:50.000 081 14263.89 367.69 54606.17 88888.00 2021-03-22 20:30:51.000 081 14264.01 367.94 54605.99 88888.00 2021-03-22 20:30:52.000 081 14264.15 367.70 54606.10 88888.00 2021-03-22 20:30:53.000 081 14264.27 367.37 54606.06 88888.00 2021-03-22 20:30:54.000 081 14264.45 367.62 54606.18 88888.00 2021-03-22 20:30:55.000 081 14264.46 367.09 54606.29 88888.00 2021-03-22 20:30:56.000 081 14264.79 366.83 54606.21 88888.00 2021-03-22 20:30:57.000 081 14266.38 369.11 54604.33 88888.00 2021-03-22 20:30:58.000 081 14264.80 366.63 54606.23 88888.00 2021-03-22 20:30:59.000 081 14265.00 366.53 54606.28 88888.00 2021-03-22 20:31:00.000 081 14264.87 366.35 54605.96 88888.00 2021-03-22 20:31:01.000 081 14264.98 366.25 54606.31 88888.00 2021-03-22 20:31:02.000 081 14265.00 366.29 54606.25 88888.00 2021-03-22 20:31:03.000 081 14266.65 368.08 54604.59 88888.00 2021-03-22 20:31:04.000 081 14264.82 366.05 54606.25 88888.00 2021-03-22 20:31:05.000 081 14264.74 366.06 54606.35 88888.00 2021-03-22 20:31:06.000 081 14264.72 366.20 54606.31 88888.00 2021-03-22 20:31:07.000 081 14264.73 366.24 54606.31 88888.00 2021-03-22 20:31:08.000 081 14264.78 366.25 54606.35 88888.00 2021-03-22 20:31:09.000 081 14264.43 366.82 54606.41 88888.00 2021-03-22 20:31:10.000 081 14264.28 366.52 54606.46 88888.00 2021-03-22 20:31:11.000 081 14264.18 366.79 54606.45 88888.00 2021-03-22 20:31:12.000 081 14264.57 366.86 54606.35 88888.00 2021-03-22 20:31:13.000 081 14263.99 366.89 54606.31 88888.00 2021-03-22 20:31:14.000 081 14264.11 366.85 54606.29 88888.00 2021-03-22 20:31:15.000 081 14263.67 367.39 54606.35 88888.00 2021-03-22 20:31:16.000 081 14263.89 367.19 54606.22 88888.00 2021-03-22 20:31:17.000 081 14263.72 367.57 54605.91 88888.00 2021-03-22 20:31:18.000 081 14263.59 367.46 54606.21 88888.00 2021-03-22 20:31:19.000 081 14263.61 367.64 54606.14 88888.00 2021-03-22 20:31:20.000 081 14263.45 367.47 54606.09 88888.00 2021-03-22 20:31:21.000 081 14263.49 368.08 54605.95 88888.00 2021-03-22 20:31:22.000 081 14263.49 367.76 54606.23 88888.00 2021-03-22 20:31:23.000 081 14263.37 367.64 54606.17 88888.00 2021-03-22 20:31:24.000 081 14263.41 367.60 54606.10 88888.00 2021-03-22 20:31:25.000 081 14263.55 367.68 54606.15 88888.00 2021-03-22 20:31:26.000 081 14263.55 367.83 54606.11 88888.00 2021-03-22 20:31:27.000 081 14263.74 367.67 54606.12 88888.00 2021-03-22 20:31:28.000 081 14265.40 369.38 54605.17 88888.00 2021-03-22 20:31:29.000 081 14263.92 367.78 54606.10 88888.00 2021-03-22 20:31:30.000 081 14263.86 367.74 54606.12 88888.00 2021-03-22 20:31:31.000 081 14263.99 367.50 54606.01 88888.00 2021-03-22 20:31:32.000 081 14264.24 367.64 54605.97 88888.00 2021-03-22 20:31:33.000 081 14264.23 367.90 54606.03 88888.00 2021-03-22 20:31:34.000 081 14266.02 369.22 54604.32 88888.00 2021-03-22 20:31:35.000 081 14264.42 367.57 54606.14 88888.00 2021-03-22 20:31:36.000 081 14264.58 367.58 54606.12 88888.00 2021-03-22 20:31:37.000 081 14264.70 367.51 54606.06 88888.00 2021-03-22 20:31:38.000 081 14264.87 367.46 54606.17 88888.00 2021-03-22 20:31:39.000 081 14264.91 367.46 54605.92 88888.00 2021-03-22 20:31:40.000 081 14265.01 367.31 54606.18 88888.00 2021-03-22 20:31:41.000 081 14265.13 367.19 54606.10 88888.00 2021-03-22 20:31:42.000 081 14265.28 367.27 54606.12 88888.00 2021-03-22 20:31:43.000 081 14265.30 367.14 54606.10 88888.00 2021-03-22 20:31:44.000 081 14265.34 367.01 54606.19 88888.00 2021-03-22 20:31:45.000 081 14265.37 367.08 54606.37 88888.00 2021-03-22 20:31:46.000 081 14265.50 366.70 54606.16 88888.00 2021-03-22 20:31:47.000 081 14265.56 366.55 54606.23 88888.00 2021-03-22 20:31:48.000 081 14265.44 366.50 54606.26 88888.00 2021-03-22 20:31:49.000 081 14265.44 366.50 54606.40 88888.00 2021-03-22 20:31:50.000 081 14267.47 366.75 54604.68 88888.00 2021-03-22 20:31:51.000 081 14265.28 368.04 54606.39 88888.00 2021-03-22 20:31:52.000 081 14265.12 365.91 54606.30 88888.00 2021-03-22 20:31:53.000 081 14265.01 365.85 54606.40 88888.00 2021-03-22 20:31:54.000 081 14264.97 365.99 54606.26 88888.00 2021-03-22 20:31:55.000 081 14264.87 365.76 54606.39 88888.00 2021-03-22 20:31:56.000 081 14266.44 367.45 54604.60 88888.00 2021-03-22 20:31:57.000 081 14264.64 366.16 54606.24 88888.00 2021-03-22 20:31:58.000 081 14264.60 365.93 54606.32 88888.00 2021-03-22 20:31:59.000 081 14264.55 366.03 54606.29 88888.00 2021-03-22 20:32:00.000 081 14264.43 366.02 54606.18 88888.00 2021-03-22 20:32:01.000 081 14264.43 365.91 54606.48 88888.00 2021-03-22 20:32:02.000 081 14264.35 366.11 54606.24 88888.00 2021-03-22 20:32:03.000 081 14264.39 366.32 54606.36 88888.00 2021-03-22 20:32:04.000 081 14264.28 366.23 54604.66 88888.00 2021-03-22 20:32:05.000 081 14265.60 367.91 54606.21 88888.00 2021-03-22 20:32:06.000 081 14264.11 366.25 54606.22 88888.00 2021-03-22 20:32:07.000 081 14263.94 366.19 54605.91 88888.00 2021-03-22 20:32:08.000 081 14263.95 366.32 54606.20 88888.00 2021-03-22 20:32:09.000 081 14264.02 366.17 54606.24 88888.00 2021-03-22 20:32:10.000 081 14263.96 366.36 54606.29 88888.00 2021-03-22 20:32:11.000 081 14263.99 366.31 54606.27 88888.00 2021-03-22 20:32:12.000 081 14263.76 366.39 54606.10 88888.00 2021-03-22 20:32:13.000 081 14264.03 366.47 54606.24 88888.00 2021-03-22 20:32:14.000 081 14264.11 366.58 54606.13 88888.00 2021-03-22 20:32:15.000 081 14264.01 366.73 54606.21 88888.00 2021-03-22 20:32:16.000 081 14263.98 366.64 54606.10 88888.00 2021-03-22 20:32:17.000 081 14264.03 366.75 54606.06 88888.00 2021-03-22 20:32:18.000 081 14264.14 366.94 54605.91 88888.00 2021-03-22 20:32:19.000 081 14264.38 367.04 54605.84 88888.00 2021-03-22 20:32:20.000 081 14264.62 366.82 54606.05 88888.00 2021-03-22 20:32:21.000 081 14264.62 367.24 54605.96 88888.00 2021-03-22 20:32:22.000 081 14264.69 367.02 54606.09 88888.00 2021-03-22 20:32:23.000 081 14264.72 366.97 54606.05 88888.00 2021-03-22 20:32:24.000 081 14264.92 367.12 54606.02 88888.00 2021-03-22 20:32:25.000 081 14266.48 368.79 54604.52 88888.00 2021-03-22 20:32:26.000 081 14265.23 366.96 54606.08 88888.00 2021-03-22 20:32:27.000 081 14264.89 367.08 54606.10 88888.00 2021-03-22 20:32:28.000 081 14264.82 366.78 54606.16 88888.00 2021-03-22 20:32:29.000 081 14264.80 366.88 54606.02 88888.00 2021-03-22 20:32:30.000 081 14264.78 366.95 54606.03 88888.00 2021-03-22 20:32:31.000 081 14266.18 368.58 54604.39 88888.00 2021-03-22 20:32:32.000 081 14264.49 366.77 54606.00 88888.00 2021-03-22 20:32:33.000 081 14264.37 366.84 54606.03 88888.00 2021-03-22 20:32:34.000 081 14264.11 366.64 54605.75 88888.00 2021-03-22 20:32:35.000 081 14264.15 366.44 54606.14 88888.00 2021-03-22 20:32:36.000 081 14264.11 366.50 54605.98 88888.00 2021-03-22 20:32:37.000 081 14266.39 368.25 54604.13 88888.00 2021-03-22 20:32:38.000 081 14264.68 367.92 54605.78 88888.00 2021-03-22 20:32:39.000 081 14263.60 366.43 54605.94 88888.00 2021-03-22 20:32:40.000 081 14263.35 366.38 54605.95 88888.00 2021-03-22 20:32:41.000 081 14263.33 366.24 54605.91 88888.00 2021-03-22 20:32:42.000 081 14263.25 366.26 54605.93 88888.00 2021-03-22 20:32:43.000 081 14264.90 368.03 54604.63 88888.00 2021-03-22 20:32:44.000 081 14263.06 366.40 54605.77 88888.00 2021-03-22 20:32:45.000 081 14262.93 366.58 54605.85 88888.00 2021-03-22 20:32:46.000 081 14263.11 366.23 54605.80 88888.00 2021-03-22 20:32:47.000 081 14262.78 366.22 54605.75 88888.00 2021-03-22 20:32:48.000 081 14262.85 366.15 54605.72 88888.00 2021-03-22 20:32:49.000 081 14262.85 366.79 54605.75 88888.00 2021-03-22 20:32:50.000 081 14262.86 366.36 54605.77 88888.00 2021-03-22 20:32:51.000 081 14263.17 366.55 54605.76 88888.00 2021-03-22 20:32:52.000 081 14263.01 366.52 54605.72 88888.00 2021-03-22 20:32:53.000 081 14263.14 366.38 54605.74 88888.00 2021-03-22 20:32:54.000 081 14263.45 366.74 54605.74 88888.00 2021-03-22 20:32:55.000 081 14263.52 366.82 54605.72 88888.00 2021-03-22 20:32:56.000 081 14263.96 366.82 54605.70 88888.00 2021-03-22 20:32:57.000 081 14263.78 366.92 54605.80 88888.00 2021-03-22 20:32:58.000 081 14264.01 366.80 54605.66 88888.00 2021-03-22 20:32:59.000 081 14264.26 366.73 54605.64 88888.00 2021-03-22 20:33:00.000 081 14264.41 366.94 54605.50 88888.00 2021-03-22 20:33:01.000 081 14264.55 366.63 54605.61 88888.00 2021-03-22 20:33:02.000 081 14264.62 366.61 54605.95 88888.00 2021-03-22 20:33:03.000 081 14264.89 366.76 54605.83 88888.00 2021-03-22 20:33:04.000 081 14265.18 366.67 54605.81 88888.00 2021-03-22 20:33:05.000 081 14265.05 366.63 54605.89 88888.00 2021-03-22 20:33:06.000 081 14265.06 366.59 54605.83 88888.00 2021-03-22 20:33:07.000 081 14264.95 366.55 54605.90 88888.00 2021-03-22 20:33:08.000 081 14266.65 368.33 54604.18 88888.00 2021-03-22 20:33:09.000 081 14264.87 367.10 54605.59 88888.00 2021-03-22 20:33:10.000 081 14264.68 366.67 54605.59 88888.00 2021-03-22 20:33:11.000 081 14264.63 366.52 54605.67 88888.00 2021-03-22 20:33:12.000 081 14264.39 366.66 54605.73 88888.00 2021-03-22 20:33:13.000 081 14264.39 366.47 54605.75 88888.00 2021-03-22 20:33:14.000 081 14266.08 368.31 54604.05 88888.00 2021-03-22 20:33:15.000 081 14264.27 366.85 54605.81 88888.00 2021-03-22 20:33:16.000 081 14264.39 366.47 54605.66 88888.00 2021-03-22 20:33:17.000 081 14264.13 366.63 54605.75 88888.00 2021-03-22 20:33:18.000 081 14264.17 366.66 54605.56 88888.00 2021-03-22 20:33:19.000 081 14263.99 366.41 54605.47 88888.00 2021-03-22 20:33:20.000 081 14264.15 366.47 54605.70 88888.00 2021-03-22 20:33:21.000 081 14264.19 366.66 54605.61 88888.00 2021-03-22 20:33:22.000 081 14264.22 366.63 54605.68 88888.00 2021-03-22 20:33:23.000 081 14264.24 366.65 54605.64 88888.00 2021-03-22 20:33:24.000 081 14264.74 366.35 54605.40 88888.00 2021-03-22 20:33:25.000 081 14264.37 366.57 54605.90 88888.00 2021-03-22 20:33:26.000 081 14264.30 366.57 54605.68 88888.00 2021-03-22 20:33:27.000 081 14264.56 366.76 54605.75 88888.00 2021-03-22 20:33:28.000 081 14264.49 366.51 54605.75 88888.00 2021-03-22 20:33:29.000 081 14264.31 366.69 54605.72 88888.00 2021-03-22 20:33:30.000 081 14264.69 366.82 54605.59 88888.00 2021-03-22 20:33:31.000 081 14264.59 366.71 54605.49 88888.00 2021-03-22 20:33:32.000 081 14266.32 368.86 54604.07 88888.00 2021-03-22 20:33:33.000 081 14264.56 366.91 54605.72 88888.00 2021-03-22 20:33:34.000 081 14264.76 366.64 54605.75 88888.00 2021-03-22 20:33:35.000 081 14264.62 367.07 54605.77 88888.00 2021-03-22 20:33:36.000 081 14264.92 366.94 54605.80 88888.00 2021-03-22 20:33:37.000 081 14264.93 366.79 54605.82 88888.00 2021-03-22 20:33:38.000 081 14266.42 368.47 54604.16 88888.00 2021-03-22 20:33:39.000 081 14265.20 367.25 54605.87 88888.00 2021-03-22 20:33:40.000 081 14264.89 367.04 54605.89 88888.00 2021-03-22 20:33:41.000 081 14265.06 366.90 54605.82 88888.00 2021-03-22 20:33:42.000 081 14265.12 366.94 54605.84 88888.00 2021-03-22 20:33:43.000 081 14265.21 366.70 54606.00 88888.00 2021-03-22 20:33:44.000 081 14265.33 366.89 54605.51 88888.00 2021-03-22 20:33:45.000 081 14267.09 368.91 54605.15 88888.00 2021-03-22 20:33:46.000 081 14265.49 366.84 54606.00 88888.00 2021-03-22 20:33:47.000 081 14265.51 367.13 54606.05 88888.00 2021-03-22 20:33:48.000 081 14265.52 367.32 54605.85 88888.00 2021-03-22 20:33:49.000 081 14265.54 367.26 54605.92 88888.00 2021-03-22 20:33:50.000 081 14265.51 367.42 54605.72 88888.00 2021-03-22 20:33:51.000 081 14265.35 367.60 54606.03 88888.00 2021-03-22 20:33:52.000 081 14265.33 367.54 54606.03 88888.00 2021-03-22 20:33:53.000 081 14265.38 367.37 54605.80 88888.00 2021-03-22 20:33:54.000 081 14265.38 367.56 54605.94 88888.00 2021-03-22 20:33:55.000 081 14265.56 367.57 54605.92 88888.00 2021-03-22 20:33:56.000 081 14265.53 367.37 54605.95 88888.00 2021-03-22 20:33:57.000 081 14265.43 367.83 54606.05 88888.00 2021-03-22 20:33:58.000 081 14265.45 367.59 54606.05 88888.00 2021-03-22 20:33:59.000 081 14265.65 367.59 54606.02 88888.00 2021-03-22 20:34:00.000 081 14265.71 367.61 54606.14 88888.00 2021-03-22 20:34:01.000 081 14265.78 367.25 54606.02 88888.00 2021-03-22 20:34:02.000 081 14265.89 367.22 54606.17 88888.00 2021-03-22 20:34:03.000 081 14265.92 367.36 54606.23 88888.00 2021-03-22 20:34:04.000 081 14265.96 367.30 54606.07 88888.00 2021-03-22 20:34:05.000 081 14268.00 368.89 54604.33 88888.00 2021-03-22 20:34:06.000 081 14266.65 367.51 54605.85 88888.00 2021-03-22 20:34:07.000 081 14266.48 367.22 54606.24 88888.00 2021-03-22 20:34:08.000 081 14266.72 367.15 54606.16 88888.00 2021-03-22 20:34:09.000 081 14266.86 367.38 54606.16 88888.00 2021-03-22 20:34:10.000 081 14266.87 367.25 54606.27 88888.00 2021-03-22 20:34:11.000 081 14268.71 368.90 54604.46 88888.00 2021-03-22 20:34:12.000 081 14267.14 367.19 54606.30 88888.00 2021-03-22 20:34:13.000 081 14267.39 367.11 54606.29 88888.00 2021-03-22 20:34:14.000 081 14267.18 367.12 54606.26 88888.00 2021-03-22 20:34:15.000 081 14267.19 367.48 54606.41 88888.00 2021-03-22 20:34:16.000 081 14267.49 367.26 54606.54 88888.00 2021-03-22 20:34:17.000 081 14267.74 367.35 54606.52 88888.00 2021-03-22 20:34:18.000 081 14267.62 367.57 54606.54 88888.00 2021-03-22 20:34:19.000 081 14267.77 367.38 54606.46 88888.00 2021-03-22 20:34:20.000 081 14267.91 367.69 54606.60 88888.00 2021-03-22 20:34:21.000 081 14268.10 367.83 54606.66 88888.00 2021-03-22 20:34:22.000 081 14269.89 369.76 54604.77 88888.00 2021-03-22 20:34:23.000 081 14268.44 367.82 54606.81 88888.00 2021-03-22 20:34:24.000 081 14268.46 367.64 54606.71 88888.00 2021-03-22 20:34:25.000 081 14268.70 367.74 54606.82 88888.00 2021-03-22 20:34:26.000 081 14268.89 367.82 54606.85 88888.00 2021-03-22 20:34:27.000 081 14268.96 368.20 54607.03 88888.00 2021-03-22 20:34:28.000 081 14270.53 369.64 54605.21 88888.00 2021-03-22 20:34:29.000 081 14268.95 367.83 54606.93 88888.00 2021-03-22 20:34:30.000 081 14269.22 367.95 54607.09 88888.00 2021-03-22 20:34:31.000 081 14269.09 367.99 54607.03 88888.00 2021-03-22 20:34:32.000 081 14268.99 367.99 54607.13 88888.00 2021-03-22 20:34:33.000 081 14269.03 368.32 54607.18 88888.00 2021-03-22 20:34:34.000 081 14268.92 367.99 54607.08 88888.00 2021-03-22 20:34:35.000 081 14268.84 367.94 54607.21 88888.00 2021-03-22 20:34:36.000 081 14268.82 368.40 54607.16 88888.00 2021-03-22 20:34:37.000 081 14268.75 368.07 54607.17 88888.00 2021-03-22 20:34:38.000 081 14268.79 368.32 54607.12 88888.00 2021-03-22 20:34:39.000 081 14268.59 368.39 54607.32 88888.00 2021-03-22 20:34:40.000 081 14268.71 368.17 54607.22 88888.00 2021-03-22 20:34:41.000 081 14268.83 368.09 54607.23 88888.00 2021-03-22 20:34:42.000 081 14268.55 368.25 54607.37 88888.00 2021-03-22 20:34:43.000 081 14268.50 368.15 54607.40 88888.00 2021-03-22 20:34:44.000 081 14268.71 368.08 54607.42 88888.00 2021-03-22 20:34:45.000 081 14268.55 368.23 54607.30 88888.00 2021-03-22 20:34:46.000 081 14268.53 368.07 54607.28 88888.00 2021-03-22 20:34:47.000 081 14268.63 367.96 54607.49 88888.00 2021-03-22 20:34:48.000 081 14268.73 368.15 54607.37 88888.00 2021-03-22 20:34:49.000 081 14268.71 368.09 54607.65 88888.00 2021-03-22 20:34:50.000 081 14268.96 368.24 54607.39 88888.00 2021-03-22 20:34:51.000 081 14268.90 368.34 54607.32 88888.00 2021-03-22 20:34:52.000 081 14269.02 368.06 54607.60 88888.00 2021-03-22 20:34:53.000 081 14270.78 369.81 54605.74 88888.00 2021-03-22 20:34:54.000 081 14268.95 368.18 54607.57 88888.00 2021-03-22 20:34:55.000 081 14268.90 368.14 54607.57 88888.00 2021-03-22 20:34:56.000 081 14268.88 368.45 54607.61 88888.00 2021-03-22 20:34:57.000 081 14269.15 368.43 54607.71 88888.00 2021-03-22 20:34:58.000 081 14269.28 368.18 54607.80 88888.00 2021-03-22 20:34:59.000 081 14271.09 369.67 54606.04 88888.00 2021-03-22 20:35:00.000 081 14269.39 368.06 54607.71 88888.00 2021-03-22 20:35:01.000 081 14269.52 367.77 54607.31 88888.00 2021-03-22 20:35:02.000 081 14269.65 367.89 54607.67 88888.00 2021-03-22 20:35:03.000 081 14269.67 368.05 54607.76 88888.00 2021-03-22 20:35:04.000 081 14269.82 367.66 54607.74 88888.00 2021-03-22 20:35:05.000 081 14270.14 368.08 54607.71 88888.00 2021-03-22 20:35:06.000 081 14270.18 367.83 54607.79 88888.00 2021-03-22 20:35:07.000 081 14272.11 369.48 54606.05 88888.00 2021-03-22 20:35:08.000 081 14270.54 367.98 54607.80 88888.00 2021-03-22 20:35:09.000 081 14270.80 367.91 54607.89 88888.00 2021-03-22 20:35:10.000 081 14270.85 368.03 54607.91 88888.00 2021-03-22 20:35:11.000 081 14270.91 367.70 54607.97 88888.00 2021-03-22 20:35:12.000 081 14271.04 367.73 54608.08 88888.00 2021-03-22 20:35:13.000 081 14271.19 367.90 54607.99 88888.00 2021-03-22 20:35:14.000 081 14271.21 367.87 54608.07 88888.00 2021-03-22 20:35:15.000 081 14271.29 368.08 54608.12 88888.00 2021-03-22 20:35:16.000 081 14271.41 367.99 54608.10 88888.00 2021-03-22 20:35:17.000 081 14271.12 367.77 54606.45 88888.00 2021-03-22 20:35:18.000 081 14272.73 369.65 54607.12 88888.00 2021-03-22 20:35:19.000 081 14270.91 367.89 54608.24 88888.00 2021-03-22 20:35:20.000 081 14270.78 368.03 54608.24 88888.00 2021-03-22 20:35:21.000 081 14270.78 368.52 54608.32 88888.00 2021-03-22 20:35:22.000 081 14270.65 367.90 54608.19 88888.00 2021-03-22 20:35:23.000 081 14270.59 367.80 54608.21 88888.00 2021-03-22 20:35:24.000 081 14272.20 369.62 54606.63 88888.00 2021-03-22 20:35:25.000 081 14270.46 367.89 54608.28 88888.00 2021-03-22 20:35:26.000 081 14270.50 368.02 54608.32 88888.00 2021-03-22 20:35:27.000 081 14270.40 368.20 54608.28 88888.00 2021-03-22 20:35:28.000 081 14270.72 367.84 54608.32 88888.00 2021-03-22 20:35:29.000 081 14270.57 368.01 54607.71 88888.00 2021-03-22 20:35:30.000 081 14272.49 369.86 54608.24 88888.00 2021-03-22 20:35:31.000 081 14270.96 368.59 54608.24 88888.00 2021-03-22 20:35:32.000 081 14271.02 368.29 54608.36 88888.00 2021-03-22 20:35:33.000 081 14271.23 368.43 54608.30 88888.00 2021-03-22 20:35:34.000 081 14271.35 368.25 54608.51 88888.00 2021-03-22 20:35:35.000 081 14273.24 370.00 54606.86 88888.00 2021-03-22 20:35:36.000 081 14271.55 367.88 54608.48 88888.00 2021-03-22 20:35:37.000 081 14272.02 368.18 54608.70 88888.00 2021-03-22 20:35:38.000 081 14272.04 367.73 54608.58 88888.00 2021-03-22 20:35:39.000 081 14272.03 367.81 54608.70 88888.00 2021-03-22 20:35:40.000 081 14272.02 367.95 54608.56 88888.00 2021-03-22 20:35:41.000 081 14273.78 369.65 54606.85 88888.00 2021-03-22 20:35:42.000 081 14272.17 367.43 54608.72 88888.00 2021-03-22 20:35:43.000 081 14271.97 367.71 54608.79 88888.00 2021-03-22 20:35:44.000 081 14271.99 367.57 54608.73 88888.00 2021-03-22 20:35:45.000 081 14271.80 367.40 54608.78 88888.00 2021-03-22 20:35:46.000 081 14271.77 367.55 54608.79 88888.00 2021-03-22 20:35:47.000 081 14271.79 367.44 54608.87 88888.00 2021-03-22 20:35:48.000 081 14271.67 367.39 54608.80 88888.00 2021-03-22 20:35:49.000 081 14271.56 367.51 54608.77 88888.00 2021-03-22 20:35:50.000 081 14273.38 369.40 54607.05 88888.00 2021-03-22 20:35:51.000 081 14271.60 367.81 54608.84 88888.00 2021-03-22 20:35:52.000 081 14271.38 367.95 54608.84 88888.00 2021-03-22 20:35:53.000 081 14271.39 368.43 54608.87 88888.00 2021-03-22 20:35:54.000 081 14271.41 368.30 54608.97 88888.00 2021-03-22 20:35:55.000 081 14271.28 368.48 54608.84 88888.00 2021-03-22 20:35:56.000 081 14273.04 370.22 54607.18 88888.00 2021-03-22 20:35:57.000 081 14271.10 368.90 54608.96 88888.00 2021-03-22 20:35:58.000 081 14271.02 368.70 54608.76 88888.00 2021-03-22 20:35:59.000 081 14270.90 368.66 54608.89 88888.00 2021-03-22 20:36:00.000 081 14270.77 368.46 54608.89 88888.00 2021-03-22 20:36:01.000 081 14270.97 368.53 54608.80 88888.00 2021-03-22 20:36:02.000 081 14270.47 368.52 54608.85 88888.00 2021-03-22 20:36:03.000 081 14270.48 369.01 54608.92 88888.00 2021-03-22 20:36:04.000 081 14270.28 368.37 54608.73 88888.00 2021-03-22 20:36:05.000 081 14270.14 368.39 54608.83 88888.00 2021-03-22 20:36:06.000 081 14270.04 368.33 54608.74 88888.00 2021-03-22 20:36:07.000 081 14269.88 368.45 54608.68 88888.00 2021-03-22 20:36:08.000 081 14271.59 370.06 54606.91 88888.00 2021-03-22 20:36:09.000 081 14269.78 368.26 54608.79 88888.00 2021-03-22 20:36:10.000 081 14270.02 368.24 54608.64 88888.00 2021-03-22 20:36:11.000 081 14269.86 367.81 54608.62 88888.00 2021-03-22 20:36:12.000 081 14269.91 368.01 54608.67 88888.00 2021-03-22 20:36:13.000 081 14269.97 368.12 54608.51 88888.00 2021-03-22 20:36:14.000 081 14271.74 369.33 54607.05 88888.00 2021-03-22 20:36:15.000 081 14270.14 367.83 54608.64 88888.00 2021-03-22 20:36:16.000 081 14270.13 367.60 54608.31 88888.00 2021-03-22 20:36:17.000 081 14270.46 367.68 54608.58 88888.00 2021-03-22 20:36:18.000 081 14270.40 367.41 54608.55 88888.00 2021-03-22 20:36:19.000 081 14270.58 367.28 54608.63 88888.00 2021-03-22 20:36:20.000 081 14270.72 367.30 54608.55 88888.00 2021-03-22 20:36:21.000 081 14270.88 367.52 54608.58 88888.00 2021-03-22 20:36:22.000 081 14270.95 367.24 54608.53 88888.00 2021-03-22 20:36:23.000 081 14270.93 367.38 54608.10 88888.00 2021-03-22 20:36:24.000 081 14271.16 367.26 54608.60 88888.00 2021-03-22 20:36:25.000 081 14271.33 367.41 54608.55 88888.00 2021-03-22 20:36:26.000 081 14271.36 367.09 54608.49 88888.00 2021-03-22 20:36:27.000 081 14271.26 367.63 54608.73 88888.00 2021-03-22 20:36:28.000 081 14271.72 367.68 54608.61 88888.00 2021-03-22 20:36:29.000 081 14271.46 367.38 54608.68 88888.00 2021-03-22 20:36:30.000 081 14271.41 367.51 54608.84 88888.00 2021-03-22 20:36:31.000 081 14271.29 367.64 54608.58 88888.00 2021-03-22 20:36:32.000 081 14271.26 367.48 54608.66 88888.00 2021-03-22 20:36:33.000 081 14271.33 367.76 54608.73 88888.00 2021-03-22 20:36:34.000 081 14271.29 367.54 54608.77 88888.00 2021-03-22 20:36:35.000 081 14271.23 367.44 54608.72 88888.00 2021-03-22 20:36:36.000 081 14271.10 367.50 54608.62 88888.00 2021-03-22 20:36:37.000 081 14271.15 367.60 54608.71 88888.00 2021-03-22 20:36:38.000 081 14271.84 367.44 54606.95 88888.00 2021-03-22 20:36:39.000 081 14271.41 369.53 54608.68 88888.00 2021-03-22 20:36:40.000 081 14270.82 367.57 54608.68 88888.00 2021-03-22 20:36:41.000 081 14270.66 367.39 54608.69 88888.00 2021-03-22 20:36:42.000 081 14270.77 367.50 54608.68 88888.00 2021-03-22 20:36:43.000 081 14270.53 367.56 54608.64 88888.00 2021-03-22 20:36:44.000 081 14272.03 369.11 54606.85 88888.00 2021-03-22 20:36:45.000 081 14270.28 367.67 54608.58 88888.00 2021-03-22 20:36:46.000 081 14269.93 367.46 54608.51 88888.00 2021-03-22 20:36:47.000 081 14269.83 367.47 54608.52 88888.00 2021-03-22 20:36:48.000 081 14269.68 367.56 54608.60 88888.00 2021-03-22 20:36:49.000 081 14269.54 367.48 54608.57 88888.00 2021-03-22 20:36:50.000 081 14269.35 367.57 54608.57 88888.00 2021-03-22 20:36:51.000 081 14269.12 367.87 54608.61 88888.00 2021-03-22 20:36:52.000 081 14269.09 367.84 54608.59 88888.00 2021-03-22 20:36:53.000 081 14269.04 367.95 54608.42 88888.00 2021-03-22 20:36:54.000 081 14268.89 367.83 54608.40 88888.00 2021-03-22 20:36:55.000 081 14270.81 370.55 54606.61 88888.00 2021-03-22 20:36:56.000 081 14268.84 369.11 54608.50 88888.00 2021-03-22 20:36:57.000 081 14268.96 368.11 54608.43 88888.00 2021-03-22 20:36:58.000 081 14269.00 367.96 54608.30 88888.00 2021-03-22 20:36:59.000 081 14269.00 368.06 54608.30 88888.00 2021-03-22 20:37:00.000 081 14269.07 367.93 54608.27 88888.00 2021-03-22 20:37:01.000 081 14270.83 369.52 54606.65 88888.00 2021-03-22 20:37:02.000 081 14269.34 367.84 54608.24 88888.00 2021-03-22 20:37:03.000 081 14269.40 368.08 54608.32 88888.00 2021-03-22 20:37:04.000 081 14269.51 367.58 54608.39 88888.00 2021-03-22 20:37:05.000 081 14269.65 367.54 54608.26 88888.00 2021-03-22 20:37:06.000 081 14269.86 367.29 54608.39 88888.00 2021-03-22 20:37:07.000 081 14269.95 367.33 54608.32 88888.00 2021-03-22 20:37:08.000 081 14270.03 367.15 54608.29 88888.00 2021-03-22 20:37:09.000 081 14270.11 367.11 54608.34 88888.00 2021-03-22 20:37:10.000 081 14270.16 367.07 54608.05 88888.00 2021-03-22 20:37:11.000 081 14270.03 366.87 54608.34 88888.00 2021-03-22 20:37:12.000 081 14270.06 366.73 54608.38 88888.00 2021-03-22 20:37:13.000 081 14269.93 366.86 54608.31 88888.00 2021-03-22 20:37:14.000 081 14269.90 366.76 54607.06 88888.00 2021-03-22 20:37:15.000 081 14271.46 368.37 54608.36 88888.00 2021-03-22 20:37:16.000 081 14269.59 366.76 54608.30 88888.00 2021-03-22 20:37:17.000 081 14269.59 366.82 54608.43 88888.00 2021-03-22 20:37:18.000 081 14269.73 366.89 54607.91 88888.00 2021-03-22 20:37:19.000 081 14269.32 366.67 54608.36 88888.00 2021-03-22 20:37:20.000 081 14269.44 366.62 54608.28 88888.00 2021-03-22 20:37:21.000 081 14269.13 366.81 54608.30 88888.00 2021-03-22 20:37:22.000 081 14269.15 366.65 54608.21 88888.00 2021-03-22 20:37:23.000 081 14269.06 366.46 54607.86 88888.00 2021-03-22 20:37:24.000 081 14269.03 366.66 54608.14 88888.00 2021-03-22 20:37:25.000 081 14268.89 366.50 54608.17 88888.00 2021-03-22 20:37:26.000 081 14268.84 366.42 54608.13 88888.00 2021-03-22 20:37:27.000 081 14268.88 366.64 54608.03 88888.00 2021-03-22 20:37:28.000 081 14268.84 366.57 54608.13 88888.00 2021-03-22 20:37:29.000 081 14268.80 366.82 54607.92 88888.00 2021-03-22 20:37:30.000 081 14270.47 368.30 54606.35 88888.00 2021-03-22 20:37:31.000 081 14268.58 366.55 54607.98 88888.00 2021-03-22 20:37:32.000 081 14268.50 366.61 54607.99 88888.00 2021-03-22 20:37:33.000 081 14268.33 366.86 54608.03 88888.00 2021-03-22 20:37:34.000 081 14268.18 366.77 54607.93 88888.00 2021-03-22 20:37:35.000 081 14267.93 366.66 54608.00 88888.00 2021-03-22 20:37:36.000 081 14269.34 368.77 54606.31 88888.00 2021-03-22 20:37:37.000 081 14267.75 367.10 54608.01 88888.00 2021-03-22 20:37:38.000 081 14267.50 367.40 54607.86 88888.00 2021-03-22 20:37:39.000 081 14267.06 367.13 54607.92 88888.00 2021-03-22 20:37:40.000 081 14266.94 367.04 54607.86 88888.00 2021-03-22 20:37:41.000 081 14266.74 366.93 54607.97 88888.00 2021-03-22 20:37:42.000 081 14266.69 367.06 54607.78 88888.00 2021-03-22 20:37:43.000 081 14266.68 366.83 54607.67 88888.00 2021-03-22 20:37:44.000 081 14268.12 368.63 54605.98 88888.00 2021-03-22 20:37:45.000 081 14266.40 366.91 54607.73 88888.00 2021-03-22 20:37:46.000 081 14266.29 366.60 54607.70 88888.00 2021-03-22 20:37:47.000 081 14266.42 366.53 54607.42 88888.00 2021-03-22 20:37:48.000 081 14266.38 366.48 54607.48 88888.00 2021-03-22 20:37:49.000 081 14266.44 366.28 54607.44 88888.00 2021-03-22 20:37:50.000 081 14268.16 367.76 54605.77 88888.00 2021-03-22 20:37:51.000 081 14266.41 366.35 54607.58 88888.00 2021-03-22 20:37:52.000 081 14266.60 366.24 54607.40 88888.00 2021-03-22 20:37:53.000 081 14266.63 366.09 54607.39 88888.00 2021-03-22 20:37:54.000 081 14266.52 366.13 54607.41 88888.00 2021-03-22 20:37:55.000 081 14266.57 366.01 54607.34 88888.00 2021-03-22 20:37:56.000 081 14266.45 366.17 54607.37 88888.00 2021-03-22 20:37:57.000 081 14266.40 366.38 54607.53 88888.00 2021-03-22 20:37:58.000 081 14266.20 366.26 54607.14 88888.00 2021-03-22 20:37:59.000 081 14266.00 366.41 54607.10 88888.00 2021-03-22 20:38:00.000 081 14265.81 366.40 54607.29 88888.00 2021-03-22 20:38:01.000 081 14265.60 366.54 54607.13 88888.00 2021-03-22 20:38:02.000 081 14265.46 366.60 54606.89 88888.00 2021-03-22 20:38:03.000 081 14265.20 366.93 54606.95 88888.00 2021-03-22 20:38:04.000 081 14264.81 366.61 54607.09 88888.00 2021-03-22 20:38:05.000 081 14264.43 366.68 54606.95 88888.00 2021-03-22 20:38:06.000 081 14264.27 366.87 54606.90 88888.00 2021-03-22 20:38:07.000 081 14263.86 366.71 54606.83 88888.00 2021-03-22 20:38:08.000 081 14263.91 366.84 54606.68 88888.00 2021-03-22 20:38:09.000 081 14263.55 366.88 54606.71 88888.00 2021-03-22 20:38:10.000 081 14263.52 367.10 54606.67 88888.00 2021-03-22 20:38:11.000 081 14263.37 366.81 54606.54 88888.00 2021-03-22 20:38:12.000 081 14263.39 367.07 54606.42 88888.00 2021-03-22 20:38:13.000 081 14263.41 366.69 54606.37 88888.00 2021-03-22 20:38:14.000 081 14263.61 366.65 54606.19 88888.00 2021-03-22 20:38:15.000 081 14265.02 368.47 54604.71 88888.00 2021-03-22 20:38:16.000 081 14263.55 366.42 54606.26 88888.00 2021-03-22 20:38:17.000 081 14263.58 366.59 54606.38 88888.00 2021-03-22 20:38:18.000 081 14263.55 366.22 54606.16 88888.00 2021-03-22 20:38:19.000 081 14263.68 366.09 54606.25 88888.00 2021-03-22 20:38:20.000 081 14263.84 366.11 54606.16 88888.00 2021-03-22 20:38:21.000 081 14265.49 367.76 54604.35 88888.00 2021-03-22 20:38:22.000 081 14263.80 366.16 54606.08 88888.00 2021-03-22 20:38:23.000 081 14263.81 366.00 54605.97 88888.00 2021-03-22 20:38:24.000 081 14263.81 365.95 54606.04 88888.00 2021-03-22 20:38:25.000 081 14263.67 366.25 54606.00 88888.00 2021-03-22 20:38:26.000 081 14263.52 365.80 54606.10 88888.00 2021-03-22 20:38:27.000 081 14263.59 365.74 54606.03 88888.00 2021-03-22 20:38:28.000 081 14263.53 365.75 54605.95 88888.00 2021-03-22 20:38:29.000 081 14263.49 365.74 54606.00 88888.00 2021-03-22 20:38:30.000 081 14263.43 365.82 54605.91 88888.00 2021-03-22 20:38:31.000 081 14263.24 365.75 54605.93 88888.00 2021-03-22 20:38:32.000 081 14263.30 365.58 54605.55 88888.00 2021-03-22 20:38:33.000 081 14263.30 365.80 54605.79 88888.00 2021-03-22 20:38:34.000 081 14263.34 365.53 54605.67 88888.00 2021-03-22 20:38:35.000 081 14263.30 365.50 54605.69 88888.00 2021-03-22 20:38:36.000 081 14263.32 365.85 54605.85 88888.00 2021-03-22 20:38:37.000 081 14263.38 365.92 54605.67 88888.00 2021-03-22 20:38:38.000 081 14263.25 366.06 54605.72 88888.00 2021-03-22 20:38:39.000 081 14263.35 366.07 54605.37 88888.00 2021-03-22 20:38:40.000 081 14263.38 366.21 54605.60 88888.00 2021-03-22 20:38:41.000 081 14263.36 366.38 54605.73 88888.00 2021-03-22 20:38:42.000 081 14265.05 368.00 54603.85 88888.00 2021-03-22 20:38:43.000 081 14263.43 366.42 54605.30 88888.00 2021-03-22 20:38:44.000 081 14263.35 366.64 54605.53 88888.00 2021-03-22 20:38:45.000 081 14263.49 366.23 54605.47 88888.00 2021-03-22 20:38:46.000 081 14263.32 366.44 54605.56 88888.00 2021-03-22 20:38:47.000 081 14263.25 366.46 54605.71 88888.00 2021-03-22 20:38:48.000 081 14264.86 368.09 54603.81 88888.00 2021-03-22 20:38:49.000 081 14263.18 366.25 54605.53 88888.00 2021-03-22 20:38:50.000 081 14262.99 366.66 54605.27 88888.00 2021-03-22 20:38:51.000 081 14263.18 366.08 54604.60 88888.00 2021-03-22 20:38:52.000 081 14264.81 367.89 54605.40 88888.00 2021-03-22 20:38:53.000 081 14263.40 366.11 54605.40 88888.00 2021-03-22 20:38:54.000 081 14263.21 366.06 54605.34 88888.00 2021-03-22 20:38:55.000 081 14263.36 366.04 54605.39 88888.00 2021-03-22 20:38:56.000 081 14263.42 365.96 54605.42 88888.00 2021-03-22 20:38:57.000 081 14263.36 366.37 54605.48 88888.00 2021-03-22 20:38:58.000 081 14263.53 365.78 54605.53 88888.00 2021-03-22 20:38:59.000 081 14263.30 365.75 54605.42 88888.00 2021-03-22 20:39:00.000 081 14263.43 365.54 54605.34 88888.00 2021-03-22 20:39:01.000 081 14263.30 365.67 54605.23 88888.00 2021-03-22 20:39:02.000 081 14263.32 365.37 54605.49 88888.00 2021-03-22 20:39:03.000 081 14263.22 365.28 54605.48 88888.00 2021-03-22 20:39:04.000 081 14262.96 365.36 54605.61 88888.00 2021-03-22 20:39:05.000 081 14262.92 365.35 54605.39 88888.00 2021-03-22 20:39:06.000 081 14262.73 365.30 54605.44 88888.00 2021-03-22 20:39:07.000 081 14262.42 365.14 54605.38 88888.00 2021-03-22 20:39:08.000 081 14262.34 365.18 54605.47 88888.00 2021-03-22 20:39:09.000 081 14262.04 365.29 54605.45 88888.00 2021-03-22 20:39:10.000 081 14262.08 365.20 54605.30 88888.00 2021-03-22 20:39:11.000 081 14261.93 365.12 54605.34 88888.00 2021-03-22 20:39:12.000 081 14263.32 366.66 54603.61 88888.00 2021-03-22 20:39:13.000 081 14261.79 364.92 54605.27 88888.00 2021-03-22 20:39:14.000 081 14261.50 364.99 54604.93 88888.00 2021-03-22 20:39:15.000 081 14261.65 365.29 54605.12 88888.00 2021-03-22 20:39:16.000 081 14261.31 364.99 54604.93 88888.00 2021-03-22 20:39:17.000 081 14261.17 364.79 54605.07 88888.00 2021-03-22 20:39:18.000 081 14262.78 366.57 54603.86 88888.00 2021-03-22 20:39:19.000 081 14261.14 364.80 54604.95 88888.00 2021-03-22 20:39:20.000 081 14261.16 364.87 54605.03 88888.00 2021-03-22 20:39:21.000 081 14261.28 364.90 54604.96 88888.00 2021-03-22 20:39:22.000 081 14261.11 364.99 54604.89 88888.00 2021-03-22 20:39:23.000 081 14261.18 365.09 54604.95 88888.00 2021-03-22 20:39:24.000 081 14261.16 365.14 54604.89 88888.00 2021-03-22 20:39:25.000 081 14261.14 365.27 54604.56 88888.00 2021-03-22 20:39:26.000 081 14261.16 365.37 54604.85 88888.00 2021-03-22 20:39:27.000 081 14261.02 365.56 54604.72 88888.00 2021-03-22 20:39:28.000 081 14260.95 365.64 54604.61 88888.00 2021-03-22 20:39:29.000 081 14260.89 365.69 54604.41 88888.00 2021-03-22 20:39:30.000 081 14260.89 365.50 54604.59 88888.00 2021-03-22 20:39:31.000 081 14260.55 365.84 54604.64 88888.00 2021-03-22 20:39:32.000 081 14260.43 365.90 54604.41 88888.00 2021-03-22 20:39:33.000 081 14260.43 365.81 54604.54 88888.00 2021-03-22 20:39:34.000 081 14260.30 365.63 54604.45 88888.00 2021-03-22 20:39:35.000 081 14259.92 366.00 54604.33 88888.00 2021-03-22 20:39:36.000 081 14262.71 368.09 54602.57 88888.00 2021-03-22 20:39:37.000 081 14261.05 367.62 54604.33 88888.00 2021-03-22 20:39:38.000 081 14259.97 365.57 54604.33 88888.00 2021-03-22 20:39:39.000 081 14259.94 365.63 54604.27 88888.00 2021-03-22 20:39:40.000 081 14259.95 365.56 54604.13 88888.00 2021-03-22 20:39:41.000 081 14259.84 365.47 54604.40 88888.00 2021-03-22 20:39:42.000 081 14261.59 367.33 54602.50 88888.00 2021-03-22 20:39:43.000 081 14259.89 365.56 54604.27 88888.00 2021-03-22 20:39:44.000 081 14259.80 365.54 54604.08 88888.00 2021-03-22 20:39:45.000 081 14260.15 365.60 54604.16 88888.00 2021-03-22 20:39:46.000 081 14260.46 365.66 54604.17 88888.00 2021-03-22 20:39:47.000 081 14260.59 365.97 54604.13 88888.00 2021-03-22 20:39:48.000 081 14260.72 365.61 54604.21 88888.00 2021-03-22 20:39:49.000 081 14260.92 365.48 54603.84 88888.00 2021-03-22 20:39:50.000 081 14261.24 365.48 54604.11 88888.00 2021-03-22 20:39:51.000 081 14261.36 365.70 54604.14 88888.00 2021-03-22 20:39:52.000 081 14261.60 365.50 54604.18 88888.00 2021-03-22 20:39:53.000 081 14261.60 365.62 54604.31 88888.00 2021-03-22 20:39:54.000 081 14261.75 365.60 54604.22 88888.00 2021-03-22 20:39:55.000 081 14261.65 365.63 54604.14 88888.00 2021-03-22 20:39:56.000 081 14261.89 365.94 54603.76 88888.00 2021-03-22 20:39:57.000 081 14261.93 366.09 54604.00 88888.00 2021-03-22 20:39:58.000 081 14261.93 366.05 54603.96 88888.00 2021-03-22 20:39:59.000 081 14261.78 366.19 54603.96 88888.00 2021-03-22 20:40:00.000 081 14261.70 366.18 54603.89 88888.00 2021-03-22 20:40:01.000 081 14261.72 366.38 54603.97 88888.00 2021-03-22 20:40:02.000 081 14261.53 366.60 54603.97 88888.00 2021-03-22 20:40:03.000 081 14261.41 366.78 54604.06 88888.00 2021-03-22 20:40:04.000 081 14261.52 366.82 54603.99 88888.00 2021-03-22 20:40:05.000 081 14261.45 366.92 54604.32 88888.00 2021-03-22 20:40:06.000 081 14261.36 366.89 54604.02 88888.00 2021-03-22 20:40:07.000 081 14263.07 368.85 54602.40 88888.00 2021-03-22 20:40:08.000 081 14261.47 367.07 54604.12 88888.00 2021-03-22 20:40:09.000 081 14261.44 366.96 54604.05 88888.00 2021-03-22 20:40:10.000 081 14261.57 366.89 54603.68 88888.00 2021-03-22 20:40:11.000 081 14261.55 366.85 54604.08 88888.00 2021-03-22 20:40:12.000 081 14261.44 366.60 54604.22 88888.00 2021-03-22 20:40:13.000 081 14261.53 366.60 54604.17 88888.00 2021-03-22 20:40:14.000 081 14261.41 366.28 54604.20 88888.00 2021-03-22 20:40:15.000 081 14261.49 366.33 54604.11 88888.00 2021-03-22 20:40:16.000 081 14261.69 366.32 54604.13 88888.00 2021-03-22 20:40:17.000 081 14261.35 365.81 54604.27 88888.00 2021-03-22 20:40:18.000 081 14261.29 366.01 54604.27 88888.00 2021-03-22 20:40:19.000 081 14260.98 365.79 54604.05 88888.00 2021-03-22 20:40:20.000 081 14261.09 365.90 54604.12 88888.00 2021-03-22 20:40:21.000 081 14260.81 365.95 54604.18 88888.00 2021-03-22 20:40:22.000 081 14260.64 365.79 54603.92 88888.00 2021-03-22 20:40:23.000 081 14260.41 365.81 54604.22 88888.00 2021-03-22 20:40:24.000 081 14260.39 365.80 54603.96 88888.00 2021-03-22 20:40:25.000 081 14259.88 365.80 54604.21 88888.00 2021-03-22 20:40:26.000 081 14259.70 365.95 54604.02 88888.00 2021-03-22 20:40:27.000 081 14259.51 365.64 54603.98 88888.00 2021-03-22 20:40:28.000 081 14259.30 365.71 54604.06 88888.00 2021-03-22 20:40:29.000 081 14259.14 365.87 54604.01 88888.00 2021-03-22 20:40:30.000 081 14259.01 365.65 54604.02 88888.00 2021-03-22 20:40:31.000 081 14259.14 365.69 54603.95 88888.00 2021-03-22 20:40:32.000 081 14259.92 365.69 54602.02 88888.00 2021-03-22 20:40:33.000 081 14259.26 367.30 54603.84 88888.00 2021-03-22 20:40:34.000 081 14259.26 365.67 54603.82 88888.00 2021-03-22 20:40:35.000 081 14259.47 365.71 54603.70 88888.00 2021-03-22 20:40:36.000 081 14259.67 365.55 54603.49 88888.00 2021-03-22 20:40:37.000 081 14261.54 367.30 54601.82 88888.00 2021-03-22 20:40:38.000 081 14261.94 367.42 54603.70 88888.00 2021-03-22 20:40:39.000 081 14260.70 365.66 54603.76 88888.00 2021-03-22 20:40:40.000 081 14261.03 365.75 54603.78 88888.00 2021-03-22 20:40:41.000 081 14261.37 365.71 54603.69 88888.00 2021-03-22 20:40:42.000 081 14261.71 365.70 54603.72 88888.00 2021-03-22 20:40:43.000 081 14263.22 367.10 54602.94 88888.00 2021-03-22 20:40:44.000 081 14262.04 365.38 54604.19 88888.00 2021-03-22 20:40:45.000 081 14261.93 365.40 54604.15 88888.00 2021-03-22 20:40:46.000 081 14262.10 365.43 54604.18 88888.00 2021-03-22 20:40:47.000 081 14261.98 365.58 54604.17 88888.00 2021-03-22 20:40:48.000 081 14262.09 365.43 54604.33 88888.00 2021-03-22 20:40:49.000 081 14262.13 365.58 54604.33 88888.00 2021-03-22 20:40:50.000 081 14262.01 365.52 54603.94 88888.00 2021-03-22 20:40:51.000 081 14261.91 365.66 54604.26 88888.00 2021-03-22 20:40:52.000 081 14261.90 365.58 54604.26 88888.00 2021-03-22 20:40:53.000 081 14261.66 365.95 54604.32 88888.00 2021-03-22 20:40:54.000 081 14261.47 366.13 54604.14 88888.00 2021-03-22 20:40:55.000 081 14261.41 366.30 54604.28 88888.00 2021-03-22 20:40:56.000 081 14261.18 366.52 54604.27 88888.00 2021-03-22 20:40:57.000 081 14261.07 366.66 54604.44 88888.00 2021-03-22 20:40:58.000 081 14260.84 366.74 54604.31 88888.00 2021-03-22 20:40:59.000 081 14260.66 366.92 54604.28 88888.00 2021-03-22 20:41:00.000 081 14260.32 367.10 54604.15 88888.00 2021-03-22 20:41:01.000 081 14260.25 367.11 54604.24 88888.00 2021-03-22 20:41:02.000 081 14259.90 367.37 54604.22 88888.00 2021-03-22 20:41:03.000 081 14259.78 367.38 54604.25 88888.00 2021-03-22 20:41:04.000 081 14259.65 367.70 54604.24 88888.00 2021-03-22 20:41:05.000 081 14259.38 367.44 54604.31 88888.00 2021-03-22 20:41:06.000 081 14259.33 367.58 54604.14 88888.00 2021-03-22 20:41:07.000 081 14259.27 367.74 54603.82 88888.00 2021-03-22 20:41:08.000 081 14260.97 368.47 54602.40 88888.00 2021-03-22 20:41:09.000 081 14259.24 367.58 54604.07 88888.00 2021-03-22 20:41:10.000 081 14259.23 367.23 54604.05 88888.00 2021-03-22 20:41:11.000 081 14259.35 367.32 54604.01 88888.00 2021-03-22 20:41:12.000 081 14259.65 367.70 54603.99 88888.00 2021-03-22 20:41:13.000 081 14260.80 367.13 54602.43 88888.00 2021-03-22 20:41:14.000 081 14261.52 368.95 54602.45 88888.00 2021-03-22 20:41:15.000 081 14259.94 366.94 54604.08 88888.00 2021-03-22 20:41:16.000 081 14260.14 367.25 54604.14 88888.00 2021-03-22 20:41:17.000 081 14260.27 367.28 54604.05 88888.00 2021-03-22 20:41:18.000 081 14260.45 367.19 54604.19 88888.00 2021-03-22 20:41:19.000 081 14260.63 367.07 54604.22 88888.00 2021-03-22 20:41:20.000 081 14260.64 366.90 54603.87 88888.00 2021-03-22 20:41:21.000 081 14260.92 366.91 54604.26 88888.00 2021-03-22 20:41:22.000 081 14260.92 367.03 54604.16 88888.00 2021-03-22 20:41:23.000 081 14261.02 367.04 54604.27 88888.00 2021-03-22 20:41:24.000 081 14263.30 369.34 54602.50 88888.00 2021-03-22 20:41:25.000 081 14261.12 368.58 54604.27 88888.00 2021-03-22 20:41:26.000 081 14261.34 366.87 54604.12 88888.00 2021-03-22 20:41:27.000 081 14261.16 366.86 54604.27 88888.00 2021-03-22 20:41:28.000 081 14261.10 366.86 54604.34 88888.00 2021-03-22 20:41:29.000 081 14261.16 366.83 54604.25 88888.00 2021-03-22 20:41:30.000 081 14262.76 368.40 54602.56 88888.00 2021-03-22 20:41:31.000 081 14261.06 366.83 54604.24 88888.00 2021-03-22 20:41:32.000 081 14261.07 366.88 54604.30 88888.00 2021-03-22 20:41:33.000 081 14260.96 366.59 54604.31 88888.00 2021-03-22 20:41:34.000 081 14261.10 366.58 54604.32 88888.00 2021-03-22 20:41:35.000 081 14261.22 366.63 54604.33 88888.00 2021-03-22 20:41:36.000 081 14261.54 366.76 54604.33 88888.00 2021-03-22 20:41:37.000 081 14261.54 367.13 54604.36 88888.00 2021-03-22 20:41:38.000 081 14261.69 366.60 54604.35 88888.00 2021-03-22 20:41:39.000 081 14261.75 366.74 54604.25 88888.00 2021-03-22 20:41:40.000 081 14262.00 366.85 54604.24 88888.00 2021-03-22 20:41:41.000 081 14262.23 366.73 54604.23 88888.00 2021-03-22 20:41:42.000 081 14262.36 366.98 54604.24 88888.00 2021-03-22 20:41:43.000 081 14262.43 367.01 54604.31 88888.00 2021-03-22 20:41:44.000 081 14262.55 367.25 54604.40 88888.00 2021-03-22 20:41:45.000 081 14262.89 366.98 54604.41 88888.00 2021-03-22 20:41:46.000 081 14262.98 366.97 54604.52 88888.00 2021-03-22 20:41:47.000 081 14263.08 367.10 54604.52 88888.00 2021-03-22 20:41:48.000 081 14263.10 367.44 54604.52 88888.00 2021-03-22 20:41:49.000 081 14263.08 367.52 54604.59 88888.00 2021-03-22 20:41:50.000 081 14263.01 367.33 54604.65 88888.00 2021-03-22 20:41:51.000 081 14262.95 367.42 54604.78 88888.00 2021-03-22 20:41:52.000 081 14263.02 367.89 54604.69 88888.00 2021-03-22 20:41:53.000 081 14263.00 367.38 54604.66 88888.00 2021-03-22 20:41:54.000 081 14262.94 367.47 54604.82 88888.00 2021-03-22 20:41:55.000 081 14264.68 369.22 54603.12 88888.00 2021-03-22 20:41:56.000 081 14262.57 367.71 54604.90 88888.00 2021-03-22 20:41:57.000 081 14262.30 367.54 54605.00 88888.00 2021-03-22 20:41:58.000 081 14262.39 367.60 54604.65 88888.00 2021-03-22 20:41:59.000 081 14262.23 367.32 54604.90 88888.00 2021-03-22 20:42:00.000 081 14262.15 367.21 54604.96 88888.00 2021-03-22 20:42:01.000 081 14263.78 368.93 54603.20 88888.00 2021-03-22 20:42:02.000 081 14261.94 367.17 54604.90 88888.00 2021-03-22 20:42:03.000 081 14261.88 367.08 54604.92 88888.00 2021-03-22 20:42:04.000 081 14261.72 366.91 54604.71 88888.00 2021-03-22 20:42:05.000 081 14261.79 367.12 54604.95 88888.00 2021-03-22 20:42:06.000 081 14261.87 367.08 54605.01 88888.00 2021-03-22 20:42:07.000 081 14261.98 367.57 54604.94 88888.00 2021-03-22 20:42:08.000 081 14261.97 367.41 54604.92 88888.00 2021-03-22 20:42:09.000 081 14262.10 367.39 54604.91 88888.00 2021-03-22 20:42:10.000 081 14262.11 367.39 54605.02 88888.00 2021-03-22 20:42:11.000 081 14262.31 367.28 54604.97 88888.00 2021-03-22 20:42:12.000 081 14262.79 367.59 54604.93 88888.00 2021-03-22 20:42:13.000 081 14262.56 367.50 54604.87 88888.00 2021-03-22 20:42:14.000 081 14262.64 367.64 54605.00 88888.00 2021-03-22 20:42:15.000 081 14262.94 367.53 54604.94 88888.00 2021-03-22 20:42:16.000 081 14263.09 367.35 54605.07 88888.00 2021-03-22 20:42:17.000 081 14263.29 367.51 54605.03 88888.00 2021-03-22 20:42:18.000 081 14263.39 367.33 54604.96 88888.00 2021-03-22 20:42:19.000 081 14263.72 367.74 54605.11 88888.00 2021-03-22 20:42:20.000 081 14263.80 367.56 54605.02 88888.00 2021-03-22 20:42:21.000 081 14263.97 367.45 54605.07 88888.00 2021-03-22 20:42:22.000 081 14265.92 369.04 54603.60 88888.00 2021-03-22 20:42:23.000 081 14264.35 367.49 54605.20 88888.00 2021-03-22 20:42:24.000 081 14264.46 367.34 54605.27 88888.00 2021-03-22 20:42:25.000 081 14264.51 367.16 54605.17 88888.00 2021-03-22 20:42:26.000 081 14264.55 367.04 54605.35 88888.00 2021-03-22 20:42:27.000 081 14264.74 367.17 54605.23 88888.00 2021-03-22 20:42:28.000 081 14266.24 368.89 54603.61 88888.00 2021-03-22 20:42:29.000 081 14264.70 367.07 54605.53 88888.00 2021-03-22 20:42:30.000 081 14264.75 367.01 54605.29 88888.00 2021-03-22 20:42:31.000 081 14265.06 367.17 54603.66 88888.00 2021-03-22 20:42:32.000 081 14265.58 368.61 54605.44 88888.00 2021-03-22 20:42:33.000 081 14264.74 366.83 54605.47 88888.00 2021-03-22 20:42:34.000 081 14265.01 366.87 54605.45 88888.00 2021-03-22 20:42:35.000 081 14264.87 367.09 54605.52 88888.00 2021-03-22 20:42:36.000 081 14265.00 366.99 54605.45 88888.00 2021-03-22 20:42:37.000 081 14265.04 367.02 54605.39 88888.00 2021-03-22 20:42:38.000 081 14265.31 367.27 54605.47 88888.00 2021-03-22 20:42:39.000 081 14265.15 367.35 54605.66 88888.00 2021-03-22 20:42:40.000 081 14265.34 367.28 54605.65 88888.00 2021-03-22 20:42:41.000 081 14265.31 367.61 54605.48 88888.00 2021-03-22 20:42:42.000 081 14265.37 367.46 54605.74 88888.00 2021-03-22 20:42:43.000 081 14265.42 367.57 54605.77 88888.00 2021-03-22 20:42:44.000 081 14265.42 367.87 54605.68 88888.00 2021-03-22 20:42:45.000 081 14265.44 367.58 54605.85 88888.00 2021-03-22 20:42:46.000 081 14265.64 367.83 54605.91 88888.00 2021-03-22 20:42:47.000 081 14265.43 367.71 54605.86 88888.00 2021-03-22 20:42:48.000 081 14265.39 367.72 54605.99 88888.00 2021-03-22 20:42:49.000 081 14265.33 368.08 54605.98 88888.00 2021-03-22 20:42:50.000 081 14265.32 367.66 54606.08 88888.00 2021-03-22 20:42:51.000 081 14265.24 367.69 54606.08 88888.00 2021-03-22 20:42:52.000 081 14266.88 369.40 54604.38 88888.00 2021-03-22 20:42:53.000 081 14265.12 367.66 54606.15 88888.00 2021-03-22 20:42:54.000 081 14265.18 367.63 54606.13 88888.00 2021-03-22 20:42:55.000 081 14265.00 367.62 54606.28 88888.00 2021-03-22 20:42:56.000 081 14264.93 367.37 54606.22 88888.00 2021-03-22 20:42:57.000 081 14264.93 367.32 54605.84 88888.00 2021-03-22 20:42:58.000 081 14266.60 368.92 54604.60 88888.00 2021-03-22 20:42:59.000 081 14264.79 367.30 54606.22 88888.00 2021-03-22 20:43:00.000 081 14264.71 367.20 54606.22 88888.00 2021-03-22 20:43:01.000 081 14264.49 367.07 54606.16 88888.00 2021-03-22 20:43:02.000 081 14264.42 367.05 54606.25 88888.00 2021-03-22 20:43:03.000 081 14264.43 367.11 54606.03 88888.00 2021-03-22 20:43:04.000 081 14264.18 366.96 54606.10 88888.00 2021-03-22 20:43:05.000 081 14264.27 367.00 54606.21 88888.00 2021-03-22 20:43:06.000 081 14264.30 366.71 54606.13 88888.00 2021-03-22 20:43:07.000 081 14263.99 366.66 54606.16 88888.00 2021-03-22 20:43:08.000 081 14263.99 366.69 54606.09 88888.00 2021-03-22 20:43:09.000 081 14264.19 367.01 54605.98 88888.00 2021-03-22 20:43:10.000 081 14264.24 366.82 54606.14 88888.00 2021-03-22 20:43:11.000 081 14264.31 366.84 54606.16 88888.00 2021-03-22 20:43:12.000 081 14264.29 366.79 54606.15 88888.00 2021-03-22 20:43:13.000 081 14264.56 366.84 54606.35 88888.00 2021-03-22 20:43:14.000 081 14264.70 367.31 54606.09 88888.00 2021-03-22 20:43:15.000 081 14264.68 367.14 54606.21 88888.00 2021-03-22 20:43:16.000 081 14264.74 367.20 54606.19 88888.00 2021-03-22 20:43:17.000 081 14264.95 367.06 54606.11 88888.00 2021-03-22 20:43:18.000 081 14265.05 367.16 54606.23 88888.00 2021-03-22 20:43:19.000 081 14265.37 367.15 54606.16 88888.00 2021-03-22 20:43:20.000 081 14265.66 366.96 54605.47 88888.00 2021-03-22 20:43:21.000 081 14267.59 368.89 54604.49 88888.00 2021-03-22 20:43:22.000 081 14266.03 366.85 54606.29 88888.00 2021-03-22 20:43:23.000 081 14266.28 367.03 54606.32 88888.00 2021-03-22 20:43:24.000 081 14266.68 367.02 54606.32 88888.00 2021-03-22 20:43:25.000 081 14266.49 366.71 54606.29 88888.00 2021-03-22 20:43:26.000 081 14266.88 366.55 54606.22 88888.00 2021-03-22 20:43:27.000 081 14268.33 368.11 54604.77 88888.00 2021-03-22 20:43:28.000 081 14266.70 366.52 54605.50 88888.00 2021-03-22 20:43:29.000 081 14268.46 367.57 54606.47 88888.00 2021-03-22 20:43:30.000 081 14266.82 366.11 54606.52 88888.00 2021-03-22 20:43:31.000 081 14266.75 365.95 54606.52 88888.00 2021-03-22 20:43:32.000 081 14266.63 366.04 54606.65 88888.00 2021-03-22 20:43:33.000 081 14266.59 366.21 54606.61 88888.00 2021-03-22 20:43:34.000 081 14267.01 366.16 54606.54 88888.00 2021-03-22 20:43:35.000 081 14266.57 366.48 54606.60 88888.00 2021-03-22 20:43:36.000 081 14266.40 366.58 54606.57 88888.00 2021-03-22 20:43:37.000 081 14266.21 366.48 54606.64 88888.00 2021-03-22 20:43:38.000 081 14266.15 366.56 54606.62 88888.00 2021-03-22 20:43:39.000 081 14266.00 366.86 54606.56 88888.00 2021-03-22 20:43:40.000 081 14265.87 367.04 54606.55 88888.00 2021-03-22 20:43:41.000 081 14265.72 367.13 54606.62 88888.00 2021-03-22 20:43:42.000 081 14265.79 367.09 54606.64 88888.00 2021-03-22 20:43:43.000 081 14265.79 367.30 54606.65 88888.00 2021-03-22 20:43:44.000 081 14265.95 367.19 54606.58 88888.00 2021-03-22 20:43:45.000 081 14265.82 367.36 54606.74 88888.00 2021-03-22 20:43:46.000 081 14265.95 367.64 54606.60 88888.00 2021-03-22 20:43:47.000 081 14265.92 367.60 54606.64 88888.00 2021-03-22 20:43:48.000 081 14266.01 367.84 54606.60 88888.00 2021-03-22 20:43:49.000 081 14266.08 367.64 54606.53 88888.00 2021-03-22 20:43:50.000 081 14266.34 367.89 54606.52 88888.00 2021-03-22 20:43:51.000 081 14266.46 367.67 54606.84 88888.00 2021-03-22 20:43:52.000 081 14266.76 367.80 54606.62 88888.00 2021-03-22 20:43:53.000 081 14266.93 367.99 54606.78 88888.00 2021-03-22 20:43:54.000 081 14268.83 369.61 54605.06 88888.00 2021-03-22 20:43:55.000 081 14267.13 367.66 54606.73 88888.00 2021-03-22 20:43:56.000 081 14267.13 367.69 54606.94 88888.00 2021-03-22 20:43:57.000 081 14267.13 367.75 54606.87 88888.00 2021-03-22 20:43:58.000 081 14267.20 367.54 54606.90 88888.00 2021-03-22 20:43:59.000 081 14267.10 367.92 54606.94 88888.00 2021-03-22 20:44:00.000 081 14268.88 369.21 54605.28 88888.00 2021-03-22 20:44:01.000 081 14266.89 367.68 54607.00 88888.00 2021-03-22 20:44:02.000 081 14266.74 367.34 54607.11 88888.00 2021-03-22 20:44:03.000 081 14266.51 367.30 54607.01 88888.00 2021-03-22 20:44:04.000 081 14266.76 366.94 54607.10 88888.00 2021-03-22 20:44:05.000 081 14266.25 367.02 54607.12 88888.00 2021-03-22 20:44:06.000 081 14266.09 366.71 54606.98 88888.00 2021-03-22 20:44:07.000 081 14265.86 366.48 54607.12 88888.00 2021-03-22 20:44:08.000 081 14266.01 366.47 54607.06 88888.00 2021-03-22 20:44:09.000 081 14266.09 366.25 54606.94 88888.00 2021-03-22 20:44:10.000 081 14265.69 366.44 54606.96 88888.00 2021-03-22 20:44:11.000 081 14265.69 366.29 54606.90 88888.00 2021-03-22 20:44:12.000 081 14265.55 366.08 54606.86 88888.00 2021-03-22 20:44:13.000 081 14265.80 366.13 54606.95 88888.00 2021-03-22 20:44:14.000 081 14265.65 366.15 54606.79 88888.00 2021-03-22 20:44:15.000 081 14265.72 366.23 54606.91 88888.00 2021-03-22 20:44:16.000 081 14265.66 366.07 54606.88 88888.00 2021-03-22 20:44:17.000 081 14265.74 366.29 54605.74 88888.00 2021-03-22 20:44:18.000 081 14267.37 368.29 54605.17 88888.00 2021-03-22 20:44:19.000 081 14266.07 366.47 54606.76 88888.00 2021-03-22 20:44:20.000 081 14266.11 366.61 54606.71 88888.00 2021-03-22 20:44:21.000 081 14266.37 366.78 54606.73 88888.00 2021-03-22 20:44:22.000 081 14266.45 366.91 54606.79 88888.00 2021-03-22 20:44:23.000 081 14266.70 366.79 54606.82 88888.00 2021-03-22 20:44:24.000 081 14268.61 368.42 54605.16 88888.00 2021-03-22 20:44:25.000 081 14267.03 366.82 54606.79 88888.00 2021-03-22 20:44:26.000 081 14267.07 366.49 54606.85 88888.00 2021-03-22 20:44:27.000 081 14267.23 366.48 54606.92 88888.00 2021-03-22 20:44:28.000 081 14267.35 366.72 54606.89 88888.00 2021-03-22 20:44:29.000 081 14267.62 366.58 54606.82 88888.00 2021-03-22 20:44:30.000 081 14267.50 366.09 54606.93 88888.00 2021-03-22 20:44:31.000 081 14267.67 366.29 54606.98 88888.00 2021-03-22 20:44:32.000 081 14267.72 366.02 54606.86 88888.00 2021-03-22 20:44:33.000 081 14267.70 365.93 54606.93 88888.00 2021-03-22 20:44:34.000 081 14267.68 365.79 54606.91 88888.00 2021-03-22 20:44:35.000 081 14267.92 365.68 54606.87 88888.00 2021-03-22 20:44:36.000 081 14267.63 365.37 54607.04 88888.00 2021-03-22 20:44:37.000 081 14267.55 365.75 54607.13 88888.00 2021-03-22 20:44:38.000 081 14267.82 365.61 54607.03 88888.00 2021-03-22 20:44:39.000 081 14267.60 365.57 54607.05 88888.00 2021-03-22 20:44:40.000 081 14267.51 365.55 54607.10 88888.00 2021-03-22 20:44:41.000 081 14267.52 365.50 54606.90 88888.00 2021-03-22 20:44:42.000 081 14267.51 365.68 54607.14 88888.00 2021-03-22 20:44:43.000 081 14267.39 365.78 54607.09 88888.00 2021-03-22 20:44:44.000 081 14267.27 366.00 54606.99 88888.00 2021-03-22 20:44:45.000 081 14267.48 366.17 54607.18 88888.00 2021-03-22 20:44:46.000 081 14267.51 366.25 54606.85 88888.00 2021-03-22 20:44:47.000 081 14267.09 366.38 54607.22 88888.00 2021-03-22 20:44:48.000 081 14267.98 366.44 54605.39 88888.00 2021-03-22 20:44:49.000 081 14267.16 368.29 54607.21 88888.00 2021-03-22 20:44:50.000 081 14266.91 366.58 54607.23 88888.00 2021-03-22 20:44:51.000 081 14267.02 366.69 54607.25 88888.00 2021-03-22 20:44:52.000 081 14267.04 366.97 54607.22 88888.00 2021-03-22 20:44:53.000 081 14267.09 366.94 54607.17 88888.00 2021-03-22 20:44:54.000 081 14268.81 368.58 54605.55 88888.00 2021-03-22 20:44:55.000 081 14267.17 366.80 54607.34 88888.00 2021-03-22 20:44:56.000 081 14267.40 366.52 54607.23 88888.00 2021-03-22 20:44:57.000 081 14267.51 366.81 54607.46 88888.00 2021-03-22 20:44:58.000 081 14267.34 366.97 54607.36 88888.00 2021-03-22 20:44:59.000 081 14267.37 366.69 54607.31 88888.00 2021-03-22 20:45:00.000 081 14267.35 366.76 54607.35 88888.00 2021-03-22 20:45:01.000 081 14267.29 366.77 54607.29 88888.00 2021-03-22 20:45:02.000 081 14267.07 366.69 54607.32 88888.00 2021-03-22 20:45:03.000 081 14266.98 366.57 54607.40 88888.00 2021-03-22 20:45:04.000 081 14266.68 366.61 54607.40 88888.00 2021-03-22 20:45:05.000 081 14266.65 366.44 54607.28 88888.00 2021-03-22 20:45:06.000 081 14266.47 366.69 54607.32 88888.00 2021-03-22 20:45:07.000 081 14266.32 366.19 54607.29 88888.00 2021-03-22 20:45:08.000 081 14267.71 367.98 54605.59 88888.00 2021-03-22 20:45:09.000 081 14265.99 366.08 54607.38 88888.00 2021-03-22 20:45:10.000 081 14267.59 368.12 54605.49 88888.00 2021-03-22 20:45:11.000 081 14265.94 365.92 54607.17 88888.00 2021-03-22 20:45:12.000 081 14265.80 365.78 54607.24 88888.00 2021-03-22 20:45:13.000 081 14265.84 365.50 54607.16 88888.00 2021-03-22 20:45:14.000 081 14265.71 365.26 54607.24 88888.00 2021-03-22 20:45:15.000 081 14265.79 365.44 54607.09 88888.00 2021-03-22 20:45:16.000 081 14267.45 366.79 54605.44 88888.00 2021-03-22 20:45:17.000 081 14265.79 365.02 54607.15 88888.00 2021-03-22 20:45:18.000 081 14265.88 365.01 54607.14 88888.00 2021-03-22 20:45:19.000 081 14266.13 364.86 54607.10 88888.00 2021-03-22 20:45:20.000 081 14266.44 364.99 54607.04 88888.00 2021-03-22 20:45:21.000 081 14266.68 364.68 54606.98 88888.00 2021-03-22 20:45:22.000 081 14266.81 364.82 54607.12 88888.00 2021-03-22 20:45:23.000 081 14266.99 365.03 54607.06 88888.00 2021-03-22 20:45:24.000 081 14267.26 364.93 54607.08 88888.00 2021-03-22 20:45:25.000 081 14267.57 364.75 54607.04 88888.00 2021-03-22 20:45:26.000 081 14268.04 364.84 54607.11 88888.00 2021-03-22 20:45:27.000 081 14267.95 364.97 54607.11 88888.00 2021-03-22 20:45:28.000 081 14268.28 365.33 54606.83 88888.00 2021-03-22 20:45:29.000 081 14268.23 365.11 54607.28 88888.00 2021-03-22 20:45:30.000 081 14268.48 365.08 54607.09 88888.00 2021-03-22 20:45:31.000 081 14268.83 365.01 54606.90 88888.00 2021-03-22 20:45:32.000 081 14268.53 365.25 54607.23 88888.00 2021-03-22 20:45:33.000 081 14270.28 367.02 54605.50 88888.00 2021-03-22 20:45:34.000 081 14268.71 365.36 54607.34 88888.00 2021-03-22 20:45:35.000 081 14268.65 365.46 54607.28 88888.00 2021-03-22 20:45:36.000 081 14269.01 365.61 54607.29 88888.00 2021-03-22 20:45:37.000 081 14269.04 365.65 54607.47 88888.00 2021-03-22 20:45:38.000 081 14269.33 365.81 54607.42 88888.00 2021-03-22 20:45:39.000 081 14271.18 367.49 54605.80 88888.00 2021-03-22 20:45:40.000 081 14269.39 366.04 54607.61 88888.00 2021-03-22 20:45:41.000 081 14269.77 366.01 54607.13 88888.00 2021-03-22 20:45:42.000 081 14269.24 366.06 54607.58 88888.00 2021-03-22 20:45:43.000 081 14271.20 367.83 54605.82 88888.00 2021-03-22 20:45:44.000 081 14269.32 366.13 54607.61 88888.00 2021-03-22 20:45:45.000 081 14269.21 366.44 54607.61 88888.00 2021-03-22 20:45:46.000 081 14269.36 366.47 54607.69 88888.00 2021-03-22 20:45:47.000 081 14268.96 366.48 54607.65 88888.00 2021-03-22 20:45:48.000 081 14268.86 366.57 54607.73 88888.00 2021-03-22 20:45:49.000 081 14270.32 368.29 54606.06 88888.00 2021-03-22 20:45:50.000 081 14268.48 366.76 54607.54 88888.00 2021-03-22 20:45:51.000 081 14268.25 366.66 54607.67 88888.00 2021-03-22 20:45:52.000 081 14268.08 366.48 54607.73 88888.00 2021-03-22 20:45:53.000 081 14267.79 366.52 54607.67 88888.00 2021-03-22 20:45:54.000 081 14267.64 366.38 54607.78 88888.00 2021-03-22 20:45:55.000 081 14267.37 366.40 54607.73 88888.00 2021-03-22 20:45:56.000 081 14267.51 366.24 54607.62 88888.00 2021-03-22 20:45:57.000 081 14267.41 366.09 54607.66 88888.00 2021-03-22 20:45:58.000 081 14267.32 365.81 54607.71 88888.00 2021-03-22 20:45:59.000 081 14267.38 365.67 54607.68 88888.00 2021-03-22 20:46:00.000 081 14269.90 366.95 54605.61 88888.00 2021-03-22 20:46:01.000 081 14269.19 367.00 54607.65 88888.00 2021-03-22 20:46:02.000 081 14267.51 365.43 54607.67 88888.00 2021-03-22 20:46:03.000 081 14267.82 365.47 54607.59 88888.00 2021-03-22 20:46:04.000 081 14267.85 365.19 54607.73 88888.00 2021-03-22 20:46:05.000 081 14267.92 365.06 54607.63 88888.00 2021-03-22 20:46:06.000 081 14269.87 366.91 54605.96 88888.00 2021-03-22 20:46:07.000 081 14268.19 364.96 54607.73 88888.00 2021-03-22 20:46:08.000 081 14268.26 365.05 54607.62 88888.00 2021-03-22 20:46:09.000 081 14268.33 364.98 54607.75 88888.00 2021-03-22 20:46:10.000 081 14268.51 365.12 54607.66 88888.00 2021-03-22 20:46:11.000 081 14268.39 365.08 54607.73 88888.00 2021-03-22 20:46:12.000 081 14268.58 365.57 54607.80 88888.00 2021-03-22 20:46:13.000 081 14268.22 365.32 54607.80 88888.00 2021-03-22 20:46:14.000 081 14268.09 365.30 54607.78 88888.00 2021-03-22 20:46:15.000 081 14268.14 365.46 54607.90 88888.00 2021-03-22 20:46:16.000 081 14267.99 365.42 54607.83 88888.00 2021-03-22 20:46:17.000 081 14267.93 365.42 54607.76 88888.00 2021-03-22 20:46:18.000 081 14267.74 365.43 54607.77 88888.00 2021-03-22 20:46:19.000 081 14267.51 365.55 54607.71 88888.00 2021-03-22 20:46:20.000 081 14267.52 365.56 54607.59 88888.00 2021-03-22 20:46:21.000 081 14267.43 365.64 54607.57 88888.00 2021-03-22 20:46:22.000 081 14267.26 365.81 54607.67 88888.00 2021-03-22 20:46:23.000 081 14267.03 365.71 54607.56 88888.00 2021-03-22 20:46:24.000 081 14267.14 365.68 54607.58 88888.00 2021-03-22 20:46:25.000 081 14267.00 365.50 54607.57 88888.00 2021-03-22 20:46:26.000 081 14266.95 365.75 54607.44 88888.00 2021-03-22 20:46:27.000 081 14266.85 365.28 54607.48 88888.00 2021-03-22 20:46:28.000 081 14266.83 365.35 54607.48 88888.00 2021-03-22 20:46:29.000 081 14266.63 365.21 54607.43 88888.00 2021-03-22 20:46:30.000 081 14266.62 365.12 54607.38 88888.00 2021-03-22 20:46:31.000 081 14268.38 366.80 54605.56 88888.00 2021-03-22 20:46:32.000 081 14266.77 364.95 54607.29 88888.00 2021-03-22 20:46:33.000 081 14266.67 365.08 54607.29 88888.00 2021-03-22 20:46:34.000 081 14266.57 364.62 54607.27 88888.00 2021-03-22 20:46:35.000 081 14266.97 364.59 54607.19 88888.00 2021-03-22 20:46:36.000 081 14266.76 364.41 54607.08 88888.00 2021-03-22 20:46:37.000 081 14268.58 366.02 54605.45 88888.00 2021-03-22 20:46:38.000 081 14266.93 364.60 54607.18 88888.00 2021-03-22 20:46:39.000 081 14267.05 364.02 54607.12 88888.00 2021-03-22 20:46:40.000 081 14267.27 363.73 54607.16 88888.00 2021-03-22 20:46:41.000 081 14267.45 363.86 54606.96 88888.00 2021-03-22 20:46:42.000 081 14267.55 363.72 54607.13 88888.00 2021-03-22 20:46:43.000 081 14267.70 364.27 54607.10 88888.00 2021-03-22 20:46:44.000 081 14268.06 363.86 54607.09 88888.00 2021-03-22 20:46:45.000 081 14267.99 363.92 54606.99 88888.00 2021-03-22 20:46:46.000 081 14267.97 364.01 54607.03 88888.00 2021-03-22 20:46:47.000 081 14268.08 364.01 54607.05 88888.00 2021-03-22 20:46:48.000 081 14267.95 364.07 54607.10 88888.00 2021-03-22 20:46:49.000 081 14267.82 364.11 54607.21 88888.00 2021-03-22 20:46:50.000 081 14267.75 364.35 54607.10 88888.00 2021-03-22 20:46:51.000 081 14267.64 364.22 54607.05 88888.00 2021-03-22 20:46:52.000 081 14267.38 364.30 54607.05 88888.00 2021-03-22 20:46:53.000 081 14267.18 364.63 54607.10 88888.00 2021-03-22 20:46:54.000 081 14266.98 364.38 54607.10 88888.00 2021-03-22 20:46:55.000 081 14267.01 364.49 54607.10 88888.00 2021-03-22 20:46:56.000 081 14266.68 364.54 54607.10 88888.00 2021-03-22 20:46:57.000 081 14266.38 364.70 54606.98 88888.00 2021-03-22 20:46:58.000 081 14266.63 364.62 54606.65 88888.00 2021-03-22 20:46:59.000 081 14268.58 367.47 54605.17 88888.00 2021-03-22 20:47:00.000 081 14266.74 366.83 54606.98 88888.00 2021-03-22 20:47:01.000 081 14265.63 365.13 54606.95 88888.00 2021-03-22 20:47:02.000 081 14265.52 365.18 54606.92 88888.00 2021-03-22 20:47:03.000 081 14265.72 365.44 54606.79 88888.00 2021-03-22 20:47:04.000 081 14265.36 365.65 54606.85 88888.00 2021-03-22 20:47:05.000 081 14266.81 367.13 54604.94 88888.00 2021-03-22 20:47:06.000 081 14265.09 365.30 54606.71 88888.00 2021-03-22 20:47:07.000 081 14266.04 365.34 54605.13 88888.00 2021-03-22 20:47:08.000 081 14265.99 367.11 54606.40 88888.00 2021-03-22 20:47:09.000 081 14265.31 365.44 54606.62 88888.00 2021-03-22 20:47:10.000 081 14265.56 364.98 54606.62 88888.00 2021-03-22 20:47:11.000 081 14265.46 365.06 54606.72 88888.00 2021-03-22 20:47:12.000 081 14265.62 364.98 54606.60 88888.00 2021-03-22 20:47:13.000 081 14265.87 364.79 54606.66 88888.00 2021-03-22 20:47:14.000 081 14265.97 364.75 54606.71 88888.00 2021-03-22 20:47:15.000 081 14266.04 364.76 54606.62 88888.00 2021-03-22 20:47:16.000 081 14265.90 364.45 54606.71 88888.00 2021-03-22 20:47:17.000 081 14266.14 364.49 54606.73 88888.00 2021-03-22 20:47:18.000 081 14266.09 364.48 54606.68 88888.00 2021-03-22 20:47:19.000 081 14266.16 364.44 54606.73 88888.00 2021-03-22 20:47:20.000 081 14266.09 364.32 54606.80 88888.00 2021-03-22 20:47:21.000 081 14265.84 364.17 54606.63 88888.00 2021-03-22 20:47:22.000 081 14265.73 364.39 54606.73 88888.00 2021-03-22 20:47:23.000 081 14265.60 364.46 54606.57 88888.00 2021-03-22 20:47:24.000 081 14265.49 364.15 54606.60 88888.00 2021-03-22 20:47:25.000 081 14265.31 364.49 54606.49 88888.00 2021-03-22 20:47:26.000 081 14265.16 364.26 54606.47 88888.00 2021-03-22 20:47:27.000 081 14265.14 364.34 54606.44 88888.00 2021-03-22 20:47:28.000 081 14265.06 364.39 54606.34 88888.00 2021-03-22 20:47:29.000 081 14264.86 364.21 54606.30 88888.00 2021-03-22 20:47:30.000 081 14264.73 364.14 54606.38 88888.00 2021-03-22 20:47:31.000 081 14264.56 364.24 54606.39 88888.00 2021-03-22 20:47:32.000 081 14264.52 364.40 54606.29 88888.00 2021-03-22 20:47:33.000 081 14266.12 365.81 54604.49 88888.00 2021-03-22 20:47:34.000 081 14264.30 364.04 54606.23 88888.00 2021-03-22 20:47:35.000 081 14264.28 364.24 54606.22 88888.00 2021-03-22 20:47:36.000 081 14264.21 364.13 54606.29 88888.00 2021-03-22 20:47:37.000 081 14264.21 364.32 54606.11 88888.00 2021-03-22 20:47:38.000 081 14264.25 364.51 54606.01 88888.00 2021-03-22 20:47:39.000 081 14265.88 365.95 54604.74 88888.00 2021-03-22 20:47:40.000 081 14264.23 364.40 54605.95 88888.00 2021-03-22 20:47:41.000 081 14264.18 364.11 54605.91 88888.00 2021-03-22 20:47:42.000 081 14264.21 364.46 54605.85 88888.00 2021-03-22 20:47:43.000 081 14264.31 364.58 54605.60 88888.00 2021-03-22 20:47:44.000 081 14264.24 364.16 54605.89 88888.00 2021-03-22 20:47:45.000 081 14264.32 364.02 54605.85 88888.00 2021-03-22 20:47:46.000 081 14264.44 364.08 54605.94 88888.00 2021-03-22 20:47:47.000 081 14264.18 363.92 54605.83 88888.00 2021-03-22 20:47:48.000 081 14264.38 364.58 54605.78 88888.00 2021-03-22 20:47:49.000 081 14264.19 364.10 54605.86 88888.00 2021-03-22 20:47:50.000 081 14264.27 364.15 54605.78 88888.00 2021-03-22 20:47:51.000 081 14264.18 363.86 54605.88 88888.00 2021-03-22 20:47:52.000 081 14264.01 363.76 54605.88 88888.00 2021-03-22 20:47:53.000 081 14263.94 363.91 54605.78 88888.00 2021-03-22 20:47:54.000 081 14263.73 363.61 54605.81 88888.00 2021-03-22 20:47:55.000 081 14263.77 363.64 54605.75 88888.00 2021-03-22 20:47:56.000 081 14263.66 363.57 54605.67 88888.00 2021-03-22 20:47:57.000 081 14263.71 363.45 54603.07 88888.00 2021-03-22 20:47:58.000 081 14265.16 365.37 54603.88 88888.00 2021-03-22 20:47:59.000 081 14263.74 363.60 54605.58 88888.00 2021-03-22 20:48:00.000 081 14263.60 363.62 54605.51 88888.00 2021-03-22 20:48:01.000 081 14263.35 363.64 54605.53 88888.00 2021-03-22 20:48:02.000 081 14263.23 363.61 54605.34 88888.00 2021-03-22 20:48:03.000 081 14263.23 363.77 54605.40 88888.00 2021-03-22 20:48:04.000 081 14264.78 365.50 54603.59 88888.00 2021-03-22 20:48:05.000 081 14263.28 363.78 54605.35 88888.00 2021-03-22 20:48:06.000 081 14262.88 363.95 54605.40 88888.00 2021-03-22 20:48:07.000 081 14262.98 363.99 54604.94 88888.00 2021-03-22 20:48:08.000 081 14262.94 364.07 54605.23 88888.00 2021-03-22 20:48:09.000 081 14262.98 364.34 54605.16 88888.00 2021-03-22 20:48:10.000 081 14264.66 365.99 54603.54 88888.00 2021-03-22 20:48:11.000 081 14262.98 364.18 54605.26 88888.00 2021-03-22 20:48:12.000 081 14263.05 364.28 54605.32 88888.00 2021-03-22 20:48:13.000 081 14263.10 364.57 54605.14 88888.00 2021-03-22 20:48:14.000 081 14263.12 364.69 54605.20 88888.00 2021-03-22 20:48:15.000 081 14263.17 364.49 54605.25 88888.00 2021-03-22 20:48:16.000 081 14263.05 364.68 54605.23 88888.00 2021-03-22 20:48:17.000 081 14263.11 364.68 54605.12 88888.00 2021-03-22 20:48:18.000 081 14263.12 364.68 54605.14 88888.00 2021-03-22 20:48:19.000 081 14263.01 364.81 54605.11 88888.00 2021-03-22 20:48:20.000 081 14263.23 364.52 54605.16 88888.00 2021-03-22 20:48:21.000 081 14262.97 364.79 54605.19 88888.00 2021-03-22 20:48:22.000 081 14262.89 364.49 54605.06 88888.00 2021-03-22 20:48:23.000 081 14262.84 364.37 54605.06 88888.00 2021-03-22 20:48:24.000 081 14262.89 364.24 54605.18 88888.00 2021-03-22 20:48:25.000 081 14262.77 364.46 54605.09 88888.00 2021-03-22 20:48:26.000 081 14262.67 364.04 54605.22 88888.00 2021-03-22 20:48:27.000 081 14262.73 363.86 54605.12 88888.00 2021-03-22 20:48:28.000 081 14262.73 363.72 54605.01 88888.00 2021-03-22 20:48:29.000 081 14262.54 363.61 54605.03 88888.00 2021-03-22 20:48:30.000 081 14262.44 363.24 54604.96 88888.00 2021-03-22 20:48:31.000 081 14264.00 364.99 54604.13 88888.00 2021-03-22 20:48:32.000 081 14262.28 363.40 54604.96 88888.00 2021-03-22 20:48:33.000 081 14262.39 363.09 54604.85 88888.00 2021-03-22 20:48:34.000 081 14262.31 363.37 54604.81 88888.00 2021-03-22 20:48:35.000 081 14262.29 363.24 54604.87 88888.00 2021-03-22 20:48:36.000 081 14264.05 365.12 54602.99 88888.00 2021-03-22 20:48:37.000 081 14262.37 363.57 54604.70 88888.00 2021-03-22 20:48:38.000 081 14262.42 363.77 54604.66 88888.00 2021-03-22 20:48:39.000 081 14262.36 363.97 54604.71 88888.00 2021-03-22 20:48:40.000 081 14262.51 364.09 54604.59 88888.00 2021-03-22 20:48:41.000 081 14262.51 364.45 54604.72 88888.00 2021-03-22 20:48:42.000 081 14262.53 364.62 54604.63 88888.00 2021-03-22 20:48:43.000 081 14262.60 364.77 54604.61 88888.00 2021-03-22 20:48:44.000 081 14262.67 364.80 54604.65 88888.00 2021-03-22 20:48:45.000 081 14262.61 365.00 54604.65 88888.00 2021-03-22 20:48:46.000 081 14262.49 364.95 54604.59 88888.00 2021-03-22 20:48:47.000 081 14262.60 365.00 54604.56 88888.00 2021-03-22 20:48:48.000 081 14262.49 364.93 54604.56 88888.00 2021-03-22 20:48:49.000 081 14262.61 364.76 54604.59 88888.00 2021-03-22 20:48:50.000 081 14262.49 364.58 54604.58 88888.00 2021-03-22 20:48:51.000 081 14264.98 364.66 54602.76 88888.00 2021-03-22 20:48:52.000 081 14263.25 366.37 54604.41 88888.00 2021-03-22 20:48:53.000 081 14262.29 364.36 54604.44 88888.00 2021-03-22 20:48:54.000 081 14262.20 364.14 54604.56 88888.00 2021-03-22 20:48:55.000 081 14262.11 363.90 54604.52 88888.00 2021-03-22 20:48:56.000 081 14262.10 363.89 54604.49 88888.00 2021-03-22 20:48:57.000 081 14263.67 365.59 54602.82 88888.00 2021-03-22 20:48:58.000 081 14261.85 363.81 54604.40 88888.00 2021-03-22 20:48:59.000 081 14261.85 363.76 54604.41 88888.00 2021-03-22 20:49:00.000 081 14261.98 363.42 54604.35 88888.00 2021-03-22 20:49:01.000 081 14261.69 363.77 54604.48 88888.00 2021-03-22 20:49:02.000 081 14261.60 363.80 54604.40 88888.00 2021-03-22 20:49:03.000 081 14261.49 363.79 54604.37 88888.00 2021-03-22 20:49:04.000 081 14261.71 363.70 54604.41 88888.00 2021-03-22 20:49:05.000 081 14261.58 364.04 54604.34 88888.00 2021-03-22 20:49:06.000 081 14261.57 364.09 54604.39 88888.00 2021-03-22 20:49:07.000 081 14261.66 364.08 54604.27 88888.00 2021-03-22 20:49:08.000 081 14261.49 364.31 54604.26 88888.00 2021-03-22 20:49:09.000 081 14261.53 364.43 54604.30 88888.00 2021-03-22 20:49:10.000 081 14261.35 364.46 54604.27 88888.00 2021-03-22 20:49:11.000 081 14261.56 364.58 54604.33 88888.00 2021-03-22 20:49:12.000 081 14261.60 364.81 54604.38 88888.00 2021-03-22 20:49:13.000 081 14261.53 364.91 54604.42 88888.00 2021-03-22 20:49:14.000 081 14261.71 365.04 54604.31 88888.00 2021-03-22 20:49:15.000 081 14261.82 365.15 54604.29 88888.00 2021-03-22 20:49:16.000 081 14261.99 365.08 54604.35 88888.00 2021-03-22 20:49:17.000 081 14262.03 365.13 54604.21 88888.00 2021-03-22 20:49:18.000 081 14262.12 365.20 54604.32 88888.00 2021-03-22 20:49:19.000 081 14262.26 365.05 54604.23 88888.00 2021-03-22 20:49:20.000 081 14262.51 365.13 54604.23 88888.00 2021-03-22 20:49:21.000 081 14262.58 364.92 54604.27 88888.00 2021-03-22 20:49:22.000 081 14264.56 366.60 54602.61 88888.00 2021-03-22 20:49:23.000 081 14263.17 364.75 54604.24 88888.00 2021-03-22 20:49:24.000 081 14263.15 364.69 54604.33 88888.00 2021-03-22 20:49:25.000 081 14263.57 364.55 54604.24 88888.00 2021-03-22 20:49:26.000 081 14263.72 364.49 54604.32 88888.00 2021-03-22 20:49:27.000 081 14263.95 364.08 54604.32 88888.00 2021-03-22 20:49:28.000 081 14265.67 365.82 54602.70 88888.00 2021-03-22 20:49:29.000 081 14264.39 364.14 54604.40 88888.00 2021-03-22 20:49:30.000 081 14264.32 363.73 54604.28 88888.00 2021-03-22 20:49:31.000 081 14264.29 363.74 54604.39 88888.00 2021-03-22 20:49:32.000 081 14264.44 363.72 54604.56 88888.00 2021-03-22 20:49:33.000 081 14266.57 366.30 54602.67 88888.00 2021-03-22 20:49:34.000 081 14264.54 365.24 54604.39 88888.00 2021-03-22 20:49:35.000 081 14264.32 363.76 54604.51 88888.00 2021-03-22 20:49:36.000 081 14264.30 363.88 54604.57 88888.00 2021-03-22 20:49:37.000 081 14264.08 363.68 54604.48 88888.00 2021-03-22 20:49:38.000 081 14263.97 363.99 54604.68 88888.00 2021-03-22 20:49:39.000 081 14265.56 365.42 54602.93 88888.00 2021-03-22 20:49:40.000 081 14264.13 364.28 54604.29 88888.00 2021-03-22 20:49:41.000 081 14263.64 363.98 54604.61 88888.00 2021-03-22 20:49:42.000 081 14263.51 364.55 54604.51 88888.00 2021-03-22 20:49:43.000 081 14263.43 364.37 54604.50 88888.00 2021-03-22 20:49:44.000 081 14263.36 364.56 54604.64 88888.00 2021-03-22 20:49:45.000 081 14263.20 364.65 54604.60 88888.00 2021-03-22 20:49:46.000 081 14263.32 364.91 54604.68 88888.00 2021-03-22 20:49:47.000 081 14263.24 365.04 54604.64 88888.00 2021-03-22 20:49:48.000 081 14263.35 364.91 54604.73 88888.00 2021-03-22 20:49:49.000 081 14263.53 365.24 54604.59 88888.00 2021-03-22 20:49:50.000 081 14263.88 365.21 54604.67 88888.00 2021-03-22 20:49:51.000 081 14263.61 365.23 54604.62 88888.00 2021-03-22 20:49:52.000 081 14263.70 365.09 54604.67 88888.00 2021-03-22 20:49:53.000 081 14263.74 365.35 54604.56 88888.00 2021-03-22 20:49:54.000 081 14263.90 365.25 54604.59 88888.00 2021-03-22 20:49:55.000 081 14263.99 365.54 54604.65 88888.00 2021-03-22 20:49:56.000 081 14264.03 365.63 54604.79 88888.00 2021-03-22 20:49:57.000 081 14264.11 365.34 54604.80 88888.00 2021-03-22 20:49:58.000 081 14264.20 365.50 54604.90 88888.00 2021-03-22 20:49:59.000 081 14264.35 365.50 54604.83 88888.00 2021-03-22 20:50:00.000 081 14264.59 365.63 54604.84 88888.00 2021-03-22 20:50:01.000 081 14264.72 365.50 54604.89 88888.00 2021-03-22 20:50:02.000 081 14264.86 365.39 54604.64 88888.00 2021-03-22 20:50:03.000 081 14264.80 365.27 54604.96 88888.00 2021-03-22 20:50:04.000 081 14266.68 366.65 54603.06 88888.00 2021-03-22 20:50:05.000 081 14265.29 365.12 54604.85 88888.00 2021-03-22 20:50:06.000 081 14265.35 364.65 54605.00 88888.00 2021-03-22 20:50:07.000 081 14265.33 364.45 54605.03 88888.00 2021-03-22 20:50:08.000 081 14267.15 366.25 54603.33 88888.00 2021-03-22 20:50:09.000 081 14265.68 364.14 54605.07 88888.00 2021-03-22 20:50:10.000 081 14265.89 363.98 54605.05 88888.00 2021-03-22 20:50:11.000 081 14266.20 363.77 54604.99 88888.00 2021-03-22 20:50:12.000 081 14266.31 363.91 54605.14 88888.00 2021-03-22 20:50:13.000 081 14266.36 363.48 54605.09 88888.00 2021-03-22 20:50:14.000 081 14266.58 363.83 54605.09 88888.00 2021-03-22 20:50:15.000 081 14266.83 363.51 54604.99 88888.00 2021-03-22 20:50:16.000 081 14266.98 363.36 54605.11 88888.00 2021-03-22 20:50:17.000 081 14267.21 363.31 54605.21 88888.00 2021-03-22 20:50:18.000 081 14267.25 363.27 54605.37 88888.00 2021-03-22 20:50:19.000 081 14267.68 363.61 54605.26 88888.00 2021-03-22 20:50:20.000 081 14267.66 363.59 54605.34 88888.00 2021-03-22 20:50:21.000 081 14267.79 363.56 54605.46 88888.00 2021-03-22 20:50:22.000 081 14267.86 363.98 54605.40 88888.00 2021-03-22 20:50:23.000 081 14267.89 363.78 54605.56 88888.00 2021-03-22 20:50:24.000 081 14267.87 363.83 54605.43 88888.00 2021-03-22 20:50:25.000 081 14267.94 364.08 54605.55 88888.00 2021-03-22 20:50:26.000 081 14267.87 364.28 54605.53 88888.00 2021-03-22 20:50:27.000 081 14267.70 364.50 54605.69 88888.00 2021-03-22 20:50:28.000 081 14267.72 364.62 54605.70 88888.00 2021-03-22 20:50:29.000 081 14267.69 364.55 54605.73 88888.00 2021-03-22 20:50:30.000 081 14267.67 364.64 54605.71 88888.00 2021-03-22 20:50:31.000 081 14269.07 366.74 54603.94 88888.00 2021-03-22 20:50:32.000 081 14267.43 364.69 54605.72 88888.00 2021-03-22 20:50:33.000 081 14267.29 364.78 54605.91 88888.00 2021-03-22 20:50:34.000 081 14267.19 364.77 54604.60 88888.00 2021-03-22 20:50:35.000 081 14268.77 366.55 54605.88 88888.00 2021-03-22 20:50:36.000 081 14267.06 364.87 54605.87 88888.00 2021-03-22 20:50:37.000 081 14268.66 366.90 54604.18 88888.00 2021-03-22 20:50:38.000 081 14266.83 365.02 54605.85 88888.00 2021-03-22 20:50:39.000 081 14266.74 365.26 54605.90 88888.00 2021-03-22 20:50:40.000 081 14268.22 366.83 54605.08 88888.00 2021-03-22 20:50:41.000 081 14266.93 365.26 54605.98 88888.00 2021-03-22 20:50:42.000 081 14266.97 365.38 54605.97 88888.00 2021-03-22 20:50:43.000 081 14266.88 365.15 54606.01 88888.00 2021-03-22 20:50:44.000 081 14267.09 364.94 54605.99 88888.00 2021-03-22 20:50:45.000 081 14267.30 365.11 54606.00 88888.00 2021-03-22 20:50:46.000 081 14267.51 364.96 54606.10 88888.00 2021-03-22 20:50:47.000 081 14267.36 364.89 54605.97 88888.00 2021-03-22 20:50:48.000 081 14267.83 364.78 54606.17 88888.00 2021-03-22 20:50:49.000 081 14268.00 364.67 54605.97 88888.00 2021-03-22 20:50:50.000 081 14268.32 364.43 54606.15 88888.00 2021-03-22 20:50:51.000 081 14268.65 364.44 54606.13 88888.00 2021-03-22 20:50:52.000 081 14268.80 364.37 54606.34 88888.00 2021-03-22 20:50:53.000 081 14268.99 364.31 54606.26 88888.00 2021-03-22 20:50:54.000 081 14269.16 364.08 54606.31 88888.00 2021-03-22 20:50:55.000 081 14269.40 364.25 54606.23 88888.00 2021-03-22 20:50:56.000 081 14269.62 364.04 54606.17 88888.00 2021-03-22 20:50:57.000 081 14269.57 364.10 54606.38 88888.00 2021-03-22 20:50:58.000 081 14269.75 364.29 54606.54 88888.00 2021-03-22 20:50:59.000 081 14270.12 364.22 54606.51 88888.00 2021-03-22 20:51:00.000 081 14270.05 364.08 54606.58 88888.00 2021-03-22 20:51:01.000 081 14270.01 364.14 54606.55 88888.00 2021-03-22 20:51:02.000 081 14270.00 364.09 54606.63 88888.00 2021-03-22 20:51:03.000 081 14269.79 364.33 54606.73 88888.00 2021-03-22 20:51:04.000 081 14269.84 364.37 54606.71 88888.00 2021-03-22 20:51:05.000 081 14271.37 365.03 54604.97 88888.00 2021-03-22 20:51:06.000 081 14269.54 364.17 54606.80 88888.00 2021-03-22 20:51:07.000 081 14269.26 364.21 54606.80 88888.00 2021-03-22 20:51:08.000 081 14269.17 363.99 54606.72 88888.00 2021-03-22 20:51:09.000 081 14269.10 363.70 54606.86 88888.00 2021-03-22 20:51:10.000 081 14268.74 363.73 54606.89 88888.00 2021-03-22 20:51:11.000 081 14270.36 365.36 54605.10 88888.00 2021-03-22 20:51:12.000 081 14268.39 363.65 54606.73 88888.00 2021-03-22 20:51:13.000 081 14268.36 363.45 54606.87 88888.00 2021-03-22 20:51:14.000 081 14268.29 363.53 54606.80 88888.00 2021-03-22 20:51:15.000 081 14268.27 363.54 54606.73 88888.00 2021-03-22 20:51:16.000 081 14268.36 363.59 54606.65 88888.00 2021-03-22 20:51:17.000 081 14268.46 363.51 54606.67 88888.00 2021-03-22 20:51:18.000 081 14268.49 364.13 54606.69 88888.00 2021-03-22 20:51:19.000 081 14268.84 364.03 54605.68 88888.00 2021-03-22 20:51:20.000 081 14270.49 365.45 54605.02 88888.00 2021-03-22 20:51:21.000 081 14269.27 364.01 54606.73 88888.00 2021-03-22 20:51:22.000 081 14269.68 364.29 54606.56 88888.00 2021-03-22 20:51:23.000 081 14269.61 364.42 54606.73 88888.00 2021-03-22 20:51:24.000 081 14269.93 364.23 54606.79 88888.00 2021-03-22 20:51:25.000 081 14270.07 364.45 54606.85 88888.00 2021-03-22 20:51:26.000 081 14271.96 366.07 54605.32 88888.00 2021-03-22 20:51:27.000 081 14271.10 364.52 54606.80 88888.00 2021-03-22 20:51:28.000 081 14270.85 364.67 54606.84 88888.00 2021-03-22 20:51:29.000 081 14271.29 364.67 54607.04 88888.00 2021-03-22 20:51:30.000 081 14271.16 364.64 54607.06 88888.00 2021-03-22 20:51:31.000 081 14271.49 364.76 54607.16 88888.00 2021-03-22 20:51:32.000 081 14271.54 364.68 54607.15 88888.00 2021-03-22 20:51:33.000 081 14271.58 364.57 54607.21 88888.00 2021-03-22 20:51:34.000 081 14271.76 364.81 54607.23 88888.00 2021-03-22 20:51:35.000 081 14271.69 364.52 54607.36 88888.00 2021-03-22 20:51:36.000 081 14271.43 364.32 54607.31 88888.00 2021-03-22 20:51:37.000 081 14271.48 364.47 54607.32 88888.00 2021-03-22 20:51:38.000 081 14271.47 364.31 54607.28 88888.00 2021-03-22 20:51:39.000 081 14271.20 364.29 54607.48 88888.00 2021-03-22 20:51:40.000 081 14271.03 364.12 54607.43 88888.00 2021-03-22 20:51:41.000 081 14271.07 364.06 54606.73 88888.00 2021-03-22 20:51:42.000 081 14272.44 365.75 54606.55 88888.00 2021-03-22 20:51:43.000 081 14270.54 363.86 54607.53 88888.00 2021-03-22 20:51:44.000 081 14270.40 363.84 54607.26 88888.00 2021-03-22 20:51:45.000 081 14269.91 363.69 54607.57 88888.00 2021-03-22 20:51:46.000 081 14269.84 363.73 54607.51 88888.00 2021-03-22 20:51:47.000 081 14269.47 363.58 54607.41 88888.00 2021-03-22 20:51:48.000 081 14269.52 363.31 54607.42 88888.00 2021-03-22 20:51:49.000 081 14269.48 363.23 54607.53 88888.00 2021-03-22 20:51:50.000 081 14269.36 363.11 54607.58 88888.00 2021-03-22 20:51:51.000 081 14269.36 363.14 54607.39 88888.00 2021-03-22 20:51:52.000 081 14271.20 364.96 54605.72 88888.00 2021-03-22 20:51:53.000 081 14269.65 363.02 54607.40 88888.00 2021-03-22 20:51:54.000 081 14269.68 362.79 54607.23 88888.00 2021-03-22 20:51:55.000 081 14269.78 362.99 54607.54 88888.00 2021-03-22 20:51:56.000 081 14269.97 363.18 54607.42 88888.00 2021-03-22 20:51:57.000 081 14270.18 363.34 54607.41 88888.00 2021-03-22 20:51:58.000 081 14272.07 365.13 54605.78 88888.00 2021-03-22 20:51:59.000 081 14270.51 363.52 54607.45 88888.00 2021-03-22 20:52:00.000 081 14270.63 363.62 54607.40 88888.00 2021-03-22 20:52:01.000 081 14270.77 363.74 54607.48 88888.00 2021-03-22 20:52:02.000 081 14270.88 364.09 54607.36 88888.00 2021-03-22 20:52:03.000 081 14271.04 364.05 54607.54 88888.00 2021-03-22 20:52:04.000 081 14271.18 364.44 54604.95 88888.00 2021-03-22 20:52:05.000 081 14272.94 366.00 54606.71 88888.00 2021-03-22 20:52:06.000 081 14271.50 364.31 54607.62 88888.00 2021-03-22 20:52:07.000 081 14271.54 364.53 54607.61 88888.00 2021-03-22 20:52:08.000 081 14271.54 364.64 54607.72 88888.00 2021-03-22 20:52:09.000 081 14271.60 364.52 54607.72 88888.00 2021-03-22 20:52:10.000 081 14273.30 366.33 54606.00 88888.00 2021-03-22 20:52:11.000 081 14271.57 364.63 54607.77 88888.00 2021-03-22 20:52:12.000 081 14271.62 364.68 54607.71 88888.00 2021-03-22 20:52:13.000 081 14271.55 364.73 54607.73 88888.00 2021-03-22 20:52:14.000 081 14271.34 364.59 54607.68 88888.00 2021-03-22 20:52:15.000 081 14271.39 364.47 54607.80 88888.00 2021-03-22 20:52:16.000 081 14271.17 364.45 54607.76 88888.00 2021-03-22 20:52:17.000 081 14271.24 364.37 54607.72 88888.00 2021-03-22 20:52:18.000 081 14271.26 364.35 54607.86 88888.00 2021-03-22 20:52:19.000 081 14271.23 364.53 54607.73 88888.00 2021-03-22 20:52:20.000 081 14271.02 364.52 54607.75 88888.00 2021-03-22 20:52:21.000 081 14271.19 364.74 54607.79 88888.00 2021-03-22 20:52:22.000 081 14271.34 364.86 54607.61 88888.00 2021-03-22 20:52:23.000 081 14271.11 364.76 54607.64 88888.00 2021-03-22 20:52:24.000 081 14270.88 365.26 54607.67 88888.00 2021-03-22 20:52:25.000 081 14270.97 365.12 54607.72 88888.00 2021-03-22 20:52:26.000 081 14270.91 365.14 54607.77 88888.00 2021-03-22 20:52:27.000 081 14271.00 365.33 54607.62 88888.00 2021-03-22 20:52:28.000 081 14271.04 365.28 54607.68 88888.00 2021-03-22 20:52:29.000 081 14270.93 365.59 54607.71 88888.00 2021-03-22 20:52:30.000 081 14270.72 365.66 54607.74 88888.00 2021-03-22 20:52:31.000 081 14270.73 365.58 54607.67 88888.00 2021-03-22 20:52:32.000 081 14270.96 365.59 54607.75 88888.00 2021-03-22 20:52:33.000 081 14270.66 365.43 54607.73 88888.00 2021-03-22 20:52:34.000 081 14270.54 365.46 54607.74 88888.00 2021-03-22 20:52:35.000 081 14272.35 367.08 54605.98 88888.00 2021-03-22 20:52:36.000 081 14270.58 365.36 54607.69 88888.00 2021-03-22 20:52:37.000 081 14270.93 365.30 54607.62 88888.00 2021-03-22 20:52:38.000 081 14270.49 365.34 54607.78 88888.00 2021-03-22 20:52:39.000 081 14270.64 365.12 54607.68 88888.00 2021-03-22 20:52:40.000 081 14270.61 365.18 54607.74 88888.00 2021-03-22 20:52:41.000 081 14272.36 366.76 54606.03 88888.00 2021-03-22 20:52:42.000 081 14270.83 364.86 54607.29 88888.00 2021-03-22 20:52:43.000 081 14270.83 364.89 54607.73 88888.00 2021-03-22 20:52:44.000 081 14270.99 364.88 54607.86 88888.00 2021-03-22 20:52:45.000 081 14271.00 364.73 54607.71 88888.00 2021-03-22 20:52:46.000 081 14271.35 364.48 54607.75 88888.00 2021-03-22 20:52:47.000 081 14271.09 364.42 54607.81 88888.00 2021-03-22 20:52:48.000 081 14271.41 364.27 54607.73 88888.00 2021-03-22 20:52:49.000 081 14271.63 364.53 54607.45 88888.00 2021-03-22 20:52:50.000 081 14271.73 364.58 54606.61 88888.00 2021-03-22 20:52:51.000 081 14273.43 365.88 54606.16 88888.00 2021-03-22 20:52:52.000 081 14271.64 364.11 54607.85 88888.00 2021-03-22 20:52:53.000 081 14271.94 364.24 54607.89 88888.00 2021-03-22 20:52:54.000 081 14272.10 364.17 54607.83 88888.00 2021-03-22 20:52:55.000 081 14272.04 364.08 54607.93 88888.00 2021-03-22 20:52:56.000 081 14272.12 363.93 54607.99 88888.00 2021-03-22 20:52:57.000 081 14273.74 365.73 54606.19 88888.00 2021-03-22 20:52:58.000 081 14272.17 364.08 54607.91 88888.00 2021-03-22 20:52:59.000 081 14272.19 364.12 54607.86 88888.00 2021-03-22 20:53:00.000 081 14272.01 364.35 54608.12 88888.00 2021-03-22 20:53:01.000 081 14271.78 364.47 54607.91 88888.00 2021-03-22 20:53:02.000 081 14271.73 364.41 54607.73 88888.00 2021-03-22 20:53:03.000 081 14271.77 364.47 54608.07 88888.00 2021-03-22 20:53:04.000 081 14273.39 366.33 54606.33 88888.00 2021-03-22 20:53:05.000 081 14271.40 364.85 54608.09 88888.00 2021-03-22 20:53:06.000 081 14271.36 364.99 54607.99 88888.00 2021-03-22 20:53:07.000 081 14271.08 364.92 54607.95 88888.00 2021-03-22 20:53:08.000 081 14270.86 364.99 54608.01 88888.00 2021-03-22 20:53:09.000 081 14270.76 364.98 54607.80 88888.00 2021-03-22 20:53:10.000 081 14270.63 364.93 54608.06 88888.00 2021-03-22 20:53:11.000 081 14270.53 364.99 54607.97 88888.00 2021-03-22 20:53:12.000 081 14270.28 364.98 54607.82 88888.00 2021-03-22 20:53:13.000 081 14270.26 365.23 54607.86 88888.00 2021-03-22 20:53:14.000 081 14270.12 365.15 54607.81 88888.00 2021-03-22 20:53:15.000 081 14269.85 364.87 54607.98 88888.00 2021-03-22 20:53:16.000 081 14269.94 364.97 54607.88 88888.00 2021-03-22 20:53:17.000 081 14269.67 364.98 54607.80 88888.00 2021-03-22 20:53:18.000 081 14269.55 365.22 54607.76 88888.00 2021-03-22 20:53:19.000 081 14269.16 364.87 54607.64 88888.00 2021-03-22 20:53:20.000 081 14269.34 364.83 54607.67 88888.00 2021-03-22 20:53:21.000 081 14270.94 366.84 54605.98 88888.00 2021-03-22 20:53:22.000 081 14269.27 365.20 54607.53 88888.00 2021-03-22 20:53:23.000 081 14269.21 365.21 54607.61 88888.00 2021-03-22 20:53:24.000 081 14269.49 365.27 54607.55 88888.00 2021-03-22 20:53:25.000 081 14269.43 365.63 54607.45 88888.00 2021-03-22 20:53:26.000 081 14269.60 365.56 54607.55 88888.00 2021-03-22 20:53:27.000 081 14271.37 367.39 54605.97 88888.00 2021-03-22 20:53:28.000 081 14269.90 366.00 54607.48 88888.00 2021-03-22 20:53:29.000 081 14269.95 365.94 54607.46 88888.00 2021-03-22 20:53:30.000 081 14269.97 366.17 54607.52 88888.00 2021-03-22 20:53:31.000 081 14270.37 366.20 54607.53 88888.00 2021-03-22 20:53:32.000 081 14270.02 366.34 54607.60 88888.00 2021-03-22 20:53:33.000 081 14270.35 366.46 54607.49 88888.00 2021-03-22 20:53:34.000 081 14270.14 366.43 54607.42 88888.00 2021-03-22 20:53:35.000 081 14270.19 366.74 54607.48 88888.00 2021-03-22 20:53:36.000 081 14269.89 366.58 54607.36 88888.00 2021-03-22 20:53:37.000 081 14269.66 366.55 54607.48 88888.00 2021-03-22 20:53:38.000 081 14269.75 366.42 54607.45 88888.00 2021-03-22 20:53:39.000 081 14269.66 366.44 54607.37 88888.00 2021-03-22 20:53:40.000 081 14269.37 366.43 54607.36 88888.00 2021-03-22 20:53:41.000 081 14269.41 366.42 54607.51 88888.00 2021-03-22 20:53:42.000 081 14269.01 366.00 54607.49 88888.00 2021-03-22 20:53:43.000 081 14269.09 365.76 54607.36 88888.00 2021-03-22 20:53:44.000 081 14268.97 365.80 54607.23 88888.00 2021-03-22 20:53:45.000 081 14268.88 365.45 54607.10 88888.00 2021-03-22 20:53:46.000 081 14268.82 365.14 54607.25 88888.00 2021-03-22 20:53:47.000 081 14268.76 365.14 54607.25 88888.00 2021-03-22 20:53:48.000 081 14270.45 367.25 54605.44 88888.00 2021-03-22 20:53:49.000 081 14268.72 365.61 54607.12 88888.00 2021-03-22 20:53:50.000 081 14268.62 364.73 54607.14 88888.00 2021-03-22 20:53:51.000 081 14268.71 364.25 54607.10 88888.00 2021-03-22 20:53:52.000 081 14268.63 364.15 54607.06 88888.00 2021-03-22 20:53:53.000 081 14268.63 364.09 54607.15 88888.00 2021-03-22 20:53:54.000 081 14270.17 365.76 54605.31 88888.00 2021-03-22 20:53:55.000 081 14268.33 363.81 54607.00 88888.00 2021-03-22 20:53:56.000 081 14268.33 364.20 54606.92 88888.00 2021-03-22 20:53:57.000 081 14268.20 363.87 54605.75 88888.00 2021-03-22 20:53:58.000 081 14269.84 365.65 54606.85 88888.00 2021-03-22 20:53:59.000 081 14268.18 364.13 54606.81 88888.00 2021-03-22 20:54:00.000 081 14268.26 363.88 54606.73 88888.00 2021-03-22 20:54:01.000 081 14268.25 363.82 54606.89 88888.00 2021-03-22 20:54:02.000 081 14268.22 363.77 54606.86 88888.00 2021-03-22 20:54:03.000 081 14268.27 363.80 54606.86 88888.00 2021-03-22 20:54:04.000 081 14268.43 363.82 54606.70 88888.00 2021-03-22 20:54:05.000 081 14268.46 364.07 54606.76 88888.00 2021-03-22 20:54:06.000 081 14268.64 363.80 54606.77 88888.00 2021-03-22 20:54:07.000 081 14268.57 363.94 54606.76 88888.00 2021-03-22 20:54:08.000 081 14268.64 363.92 54606.75 88888.00 2021-03-22 20:54:09.000 081 14268.71 364.01 54606.70 88888.00 2021-03-22 20:54:10.000 081 14268.66 364.20 54606.63 88888.00 2021-03-22 20:54:11.000 081 14268.75 363.92 54606.73 88888.00 2021-03-22 20:54:12.000 081 14268.62 364.08 54606.68 88888.00 2021-03-22 20:54:13.000 081 14268.60 364.24 54606.75 88888.00 2021-03-22 20:54:14.000 081 14268.50 364.51 54606.73 88888.00 2021-03-22 20:54:15.000 081 14268.39 364.40 54606.66 88888.00 2021-03-22 20:54:16.000 081 14268.40 364.55 54606.55 88888.00 2021-03-22 20:54:17.000 081 14268.06 364.56 54606.69 88888.00 2021-03-22 20:54:18.000 081 14269.68 366.35 54604.96 88888.00 2021-03-22 20:54:19.000 081 14267.90 364.81 54606.54 88888.00 2021-03-22 20:54:20.000 081 14267.77 364.75 54606.43 88888.00 2021-03-22 20:54:21.000 081 14268.02 364.82 54606.53 88888.00 2021-03-22 20:54:22.000 081 14267.88 364.77 54606.57 88888.00 2021-03-22 20:54:23.000 081 14267.82 364.93 54606.43 88888.00 2021-03-22 20:54:24.000 081 14269.43 366.40 54604.58 88888.00 2021-03-22 20:54:25.000 081 14267.85 364.94 54606.44 88888.00 2021-03-22 20:54:26.000 081 14267.95 364.93 54606.41 88888.00 2021-03-22 20:54:27.000 081 14268.02 364.65 54606.52 88888.00 2021-03-22 20:54:28.000 081 14268.07 364.70 54606.47 88888.00 2021-03-22 20:54:29.000 081 14268.17 364.75 54606.32 88888.00 2021-03-22 20:54:30.000 081 14268.26 364.80 54606.36 88888.00 2021-03-22 20:54:31.000 081 14268.25 365.24 54606.47 88888.00 2021-03-22 20:54:32.000 081 14268.35 365.06 54606.40 88888.00 2021-03-22 20:54:33.000 081 14268.39 365.18 54606.46 88888.00 2021-03-22 20:54:34.000 081 14268.46 365.40 54606.35 88888.00 2021-03-22 20:54:35.000 081 14268.50 365.27 54606.45 88888.00 2021-03-22 20:54:36.000 081 14268.49 365.32 54606.44 88888.00 2021-03-22 20:54:37.000 081 14268.46 365.62 54606.54 88888.00 2021-03-22 20:54:38.000 081 14268.43 365.70 54606.44 88888.00 2021-03-22 20:54:39.000 081 14268.27 365.90 54606.42 88888.00 2021-03-22 20:54:40.000 081 14268.13 365.69 54606.46 88888.00 2021-03-22 20:54:41.000 081 14268.46 366.04 54606.39 88888.00 2021-03-22 20:54:42.000 081 14269.92 367.37 54604.78 88888.00 2021-03-22 20:54:43.000 081 14267.92 365.40 54606.46 88888.00 2021-03-22 20:54:44.000 081 14267.99 365.33 54606.35 88888.00 2021-03-22 20:54:45.000 081 14267.77 365.39 54606.13 88888.00 2021-03-22 20:54:46.000 081 14267.64 365.04 54606.37 88888.00 2021-03-22 20:54:47.000 081 14267.53 365.05 54606.46 88888.00 2021-03-22 20:54:48.000 081 14268.83 366.62 54604.59 88888.00 2021-03-22 20:54:49.000 081 14267.20 364.79 54606.20 88888.00 2021-03-22 20:54:50.000 081 14266.97 364.93 54606.31 88888.00 2021-03-22 20:54:51.000 081 14266.82 365.11 54606.22 88888.00 2021-03-22 20:54:52.000 081 14266.63 364.79 54606.29 88888.00 2021-03-22 20:54:53.000 081 14266.51 364.74 54606.12 88888.00 2021-03-22 20:54:54.000 081 14266.44 364.73 54606.07 88888.00 2021-03-22 20:54:55.000 081 14268.08 366.20 54605.25 88888.00 2021-03-22 20:54:56.000 081 14266.09 364.63 54606.08 88888.00 2021-03-22 20:54:57.000 081 14266.15 364.70 54606.17 88888.00 2021-03-22 20:54:58.000 081 14266.00 364.70 54605.93 88888.00 2021-03-22 20:54:59.000 081 14265.92 364.85 54605.85 88888.00 2021-03-22 20:55:00.000 081 14265.96 364.63 54605.88 88888.00 2021-03-22 20:55:01.000 081 14265.75 364.74 54605.70 88888.00 2021-03-22 20:55:02.000 081 14266.08 364.65 54605.91 88888.00 2021-03-22 20:55:03.000 081 14265.80 364.55 54605.66 88888.00 2021-03-22 20:55:04.000 081 14265.75 364.44 54605.63 88888.00 2021-03-22 20:55:05.000 081 14265.96 364.39 54605.64 88888.00 2021-03-22 20:55:06.000 081 14265.94 363.92 54605.63 88888.00 2021-03-22 20:55:07.000 081 14266.03 363.93 54605.66 88888.00 2021-03-22 20:55:08.000 081 14267.81 365.70 54604.07 88888.00 2021-03-22 20:55:09.000 081 14266.30 363.93 54605.51 88888.00 2021-03-22 20:55:10.000 081 14266.44 363.49 54605.57 88888.00 2021-03-22 20:55:11.000 081 14266.63 363.75 54605.54 88888.00 2021-03-22 20:55:12.000 081 14266.59 363.42 54605.61 88888.00 2021-03-22 20:55:13.000 081 14266.78 363.50 54605.48 88888.00 2021-03-22 20:55:14.000 081 14266.83 363.54 54605.47 88888.00 2021-03-22 20:55:15.000 081 14268.78 365.17 54603.87 88888.00 2021-03-22 20:55:16.000 081 14267.05 363.74 54605.52 88888.00 2021-03-22 20:55:17.000 081 14267.14 363.27 54605.52 88888.00 2021-03-22 20:55:18.000 081 14267.29 363.56 54605.55 88888.00 2021-03-22 20:55:19.000 081 14267.18 363.25 54605.40 88888.00 2021-03-22 20:55:20.000 081 14267.35 363.39 54605.44 88888.00 2021-03-22 20:55:21.000 081 14269.02 364.99 54603.75 88888.00 2021-03-22 20:55:22.000 081 14267.32 363.30 54605.53 88888.00 2021-03-22 20:55:23.000 081 14267.23 363.38 54605.57 88888.00 2021-03-22 20:55:24.000 081 14267.25 363.30 54605.18 88888.00 2021-03-22 20:55:25.000 081 14267.19 363.30 54605.47 88888.00 2021-03-22 20:55:26.000 081 14267.00 363.38 54605.50 88888.00 2021-03-22 20:55:27.000 081 14266.77 363.25 54605.47 88888.00 2021-03-22 20:55:28.000 081 14266.88 363.39 54605.31 88888.00 2021-03-22 20:55:29.000 081 14266.64 363.26 54605.48 88888.00 2021-03-22 20:55:30.000 081 14266.53 363.23 54605.53 88888.00 2021-03-22 20:55:31.000 081 14266.46 363.03 54605.49 88888.00 2021-03-22 20:55:32.000 081 14266.07 363.30 54605.47 88888.00 2021-03-22 20:55:33.000 081 14265.88 363.29 54605.25 88888.00 2021-03-22 20:55:34.000 081 14265.76 363.23 54605.37 88888.00 2021-03-22 20:55:35.000 081 14265.46 363.18 54604.74 88888.00 2021-03-22 20:55:36.000 081 14266.97 365.00 54604.93 88888.00 2021-03-22 20:55:37.000 081 14264.96 363.50 54605.42 88888.00 2021-03-22 20:55:38.000 081 14264.88 363.61 54605.18 88888.00 2021-03-22 20:55:39.000 081 14266.30 365.63 54603.56 88888.00 2021-03-22 20:55:40.000 081 14264.41 363.63 54605.20 88888.00 2021-03-22 20:55:41.000 081 14266.29 365.31 54603.41 88888.00 2021-03-22 20:55:42.000 081 14264.15 363.73 54604.98 88888.00 2021-03-22 20:55:43.000 081 14263.99 363.80 54604.96 88888.00 2021-03-22 20:55:44.000 081 14263.80 363.84 54605.05 88888.00 2021-03-22 20:55:45.000 081 14265.33 365.56 54603.31 88888.00 2021-03-22 20:55:46.000 081 14263.60 363.84 54604.62 88888.00 2021-03-22 20:55:47.000 081 14263.51 363.78 54604.95 88888.00 2021-03-22 20:55:48.000 081 14263.61 364.00 54604.81 88888.00 2021-03-22 20:55:49.000 081 14263.56 363.88 54604.73 88888.00 2021-03-22 20:55:50.000 081 14263.66 363.96 54604.64 88888.00 2021-03-22 20:55:51.000 081 14263.77 363.94 54604.61 88888.00 2021-03-22 20:55:52.000 081 14263.98 364.24 54604.59 88888.00 2021-03-22 20:55:53.000 081 14264.15 364.39 54604.64 88888.00 2021-03-22 20:55:54.000 081 14264.56 364.68 54604.65 88888.00 2021-03-22 20:55:55.000 081 14265.13 364.56 54604.63 88888.00 2021-03-22 20:55:56.000 081 14265.40 364.33 54604.71 88888.00 2021-03-22 20:55:57.000 081 14265.60 364.44 54604.69 88888.00 2021-03-22 20:55:58.000 081 14265.84 364.38 54604.71 88888.00 2021-03-22 20:55:59.000 081 14266.05 364.35 54604.61 88888.00 2021-03-22 20:56:00.000 081 14266.28 364.52 54604.54 88888.00 2021-03-22 20:56:01.000 081 14266.44 364.47 54604.75 88888.00 2021-03-22 20:56:02.000 081 14266.58 364.39 54604.80 88888.00 2021-03-22 20:56:03.000 081 14266.67 364.25 54604.96 88888.00 2021-03-22 20:56:04.000 081 14266.60 364.43 54604.90 88888.00 2021-03-22 20:56:05.000 081 14266.68 364.26 54604.92 88888.00 2021-03-22 20:56:06.000 081 14266.48 364.39 54604.67 88888.00 2021-03-22 20:56:07.000 081 14266.65 364.53 54604.88 88888.00 2021-03-22 20:56:08.000 081 14266.67 364.37 54604.92 88888.00 2021-03-22 20:56:09.000 081 14266.53 364.43 54605.05 88888.00 2021-03-22 20:56:10.000 081 14266.57 364.38 54604.90 88888.00 2021-03-22 20:56:11.000 081 14267.36 364.70 54603.15 88888.00 2021-03-22 20:56:12.000 081 14266.62 365.86 54604.90 88888.00 2021-03-22 20:56:13.000 081 14266.51 364.17 54605.07 88888.00 2021-03-22 20:56:14.000 081 14266.07 364.08 54605.04 88888.00 2021-03-22 20:56:15.000 081 14266.10 363.87 54604.89 88888.00 2021-03-22 20:56:16.000 081 14266.12 363.74 54603.83 88888.00 2021-03-22 20:56:17.000 081 14267.64 365.53 54603.12 88888.00 2021-03-22 20:56:18.000 081 14265.90 363.94 54604.86 88888.00 2021-03-22 20:56:19.000 081 14265.77 363.49 54605.05 88888.00 2021-03-22 20:56:20.000 081 14265.73 363.37 54604.91 88888.00 2021-03-22 20:56:21.000 081 14265.94 363.47 54604.84 88888.00 2021-03-22 20:56:22.000 081 14265.78 363.36 54604.84 88888.00 2021-03-22 20:56:23.000 081 14267.45 365.82 54603.18 88888.00 2021-03-22 20:56:24.000 081 14265.67 364.18 54604.95 88888.00 2021-03-22 20:56:25.000 081 14265.81 363.55 54604.94 88888.00 2021-03-22 20:56:26.000 081 14265.69 363.48 54604.90 88888.00 2021-03-22 20:56:27.000 081 14265.53 363.42 54604.93 88888.00 2021-03-22 20:56:28.000 081 14265.78 363.26 54604.94 88888.00 2021-03-22 20:56:29.000 081 14267.11 365.06 54603.28 88888.00 2021-03-22 20:56:30.000 081 14265.37 363.46 54604.65 88888.00 2021-03-22 20:56:31.000 081 14265.48 363.78 54604.83 88888.00 2021-03-22 20:56:32.000 081 14265.58 363.36 54604.75 88888.00 2021-03-22 20:56:33.000 081 14265.48 363.35 54604.90 88888.00 2021-03-22 20:56:34.000 081 14265.67 363.24 54605.03 88888.00 2021-03-22 20:56:35.000 081 14265.70 363.31 54604.81 88888.00 2021-03-22 20:56:36.000 081 14265.95 363.17 54604.85 88888.00 2021-03-22 20:56:37.000 081 14266.04 363.08 54604.85 88888.00 2021-03-22 20:56:38.000 081 14266.38 363.11 54604.92 88888.00 2021-03-22 20:56:39.000 081 14266.63 363.04 54604.92 88888.00 2021-03-22 20:56:40.000 081 14267.22 363.18 54604.90 88888.00 2021-03-22 20:56:41.000 081 14267.38 362.91 54604.96 88888.00 2021-03-22 20:56:42.000 081 14267.66 363.11 54605.03 88888.00 2021-03-22 20:56:43.000 081 14268.09 363.28 54605.18 88888.00 2021-03-22 20:56:44.000 081 14268.26 363.08 54605.16 88888.00 2021-03-22 20:56:45.000 081 14268.57 362.73 54605.14 88888.00 2021-03-22 20:56:46.000 081 14269.02 362.85 54605.28 88888.00 2021-03-22 20:56:47.000 081 14268.76 362.85 54605.36 88888.00 2021-03-22 20:56:48.000 081 14269.09 363.43 54605.43 88888.00 2021-03-22 20:56:49.000 081 14268.97 363.14 54605.29 88888.00 2021-03-22 20:56:50.000 081 14268.90 363.12 54605.59 88888.00 2021-03-22 20:56:51.000 081 14268.91 363.15 54605.47 88888.00 2021-03-22 20:56:52.000 081 14268.41 363.34 54605.72 88888.00 2021-03-22 20:56:53.000 081 14268.14 363.38 54605.53 88888.00 2021-03-22 20:56:54.000 081 14269.40 364.89 54604.23 88888.00 2021-03-22 20:56:55.000 081 14267.53 363.23 54605.60 88888.00 2021-03-22 20:56:56.000 081 14267.67 363.06 54605.54 88888.00 2021-03-22 20:56:57.000 081 14267.01 363.28 54605.58 88888.00 2021-03-22 20:56:58.000 081 14266.73 363.56 54605.41 88888.00 2021-03-22 20:56:59.000 081 14266.51 363.16 54605.50 88888.00 2021-03-22 20:57:00.000 081 14268.06 364.99 54603.89 88888.00 2021-03-22 20:57:01.000 081 14266.71 363.20 54605.40 88888.00 2021-03-22 20:57:02.000 081 14266.32 363.27 54605.48 88888.00 2021-03-22 20:57:03.000 081 14266.36 363.51 54605.50 88888.00 2021-03-22 20:57:04.000 081 14266.36 362.98 54605.47 88888.00 2021-03-22 20:57:05.000 081 14266.63 363.27 54605.32 88888.00 2021-03-22 20:57:06.000 081 14266.53 363.40 54605.50 88888.00 2021-03-22 20:57:07.000 081 14266.57 363.36 54605.39 88888.00 2021-03-22 20:57:08.000 081 14266.63 363.87 54605.29 88888.00 2021-03-22 20:57:09.000 081 14266.60 363.77 54605.27 88888.00 2021-03-22 20:57:10.000 081 14266.69 363.91 54605.37 88888.00 2021-03-22 20:57:11.000 081 14266.65 364.04 54605.31 88888.00 2021-03-22 20:57:12.000 081 14266.51 364.15 54605.45 88888.00 2021-03-22 20:57:13.000 081 14266.72 364.44 54605.31 88888.00 2021-03-22 20:57:14.000 081 14266.39 364.34 54605.24 88888.00 2021-03-22 20:57:15.000 081 14266.33 364.62 54605.22 88888.00 2021-03-22 20:57:16.000 081 14267.93 366.61 54603.53 88888.00 2021-03-22 20:57:17.000 081 14266.05 364.43 54605.11 88888.00 2021-03-22 20:57:18.000 081 14266.19 364.15 54605.10 88888.00 2021-03-22 20:57:19.000 081 14266.00 364.66 54605.21 88888.00 2021-03-22 20:57:20.000 081 14266.01 364.39 54605.15 88888.00 2021-03-22 20:57:21.000 081 14265.89 364.29 54605.16 88888.00 2021-03-22 20:57:22.000 081 14267.65 365.84 54603.22 88888.00 2021-03-22 20:57:23.000 081 14265.95 364.21 54605.05 88888.00 2021-03-22 20:57:24.000 081 14266.13 364.21 54605.12 88888.00 2021-03-22 20:57:25.000 081 14266.17 364.00 54605.10 88888.00 2021-03-22 20:57:26.000 081 14266.20 363.86 54605.03 88888.00 2021-03-22 20:57:27.000 081 14266.24 363.84 54604.97 88888.00 2021-03-22 20:57:28.000 081 14266.83 363.91 54605.12 88888.00 2021-03-22 20:57:29.000 081 14266.71 363.92 54605.01 88888.00 2021-03-22 20:57:30.000 081 14266.89 363.95 54603.64 88888.00 2021-03-22 20:57:31.000 081 14268.60 365.65 54605.02 88888.00 2021-03-22 20:57:32.000 081 14267.17 364.15 54605.07 88888.00 2021-03-22 20:57:33.000 081 14267.45 364.20 54605.13 88888.00 2021-03-22 20:57:34.000 081 14267.52 364.37 54605.07 88888.00 2021-03-22 20:57:35.000 081 14267.87 364.15 54605.13 88888.00 2021-03-22 20:57:36.000 081 14267.83 364.21 54605.20 88888.00 2021-03-22 20:57:37.000 081 14267.92 364.44 54605.15 88888.00 2021-03-22 20:57:38.000 081 14268.04 364.75 54605.11 88888.00 2021-03-22 20:57:39.000 081 14268.12 364.15 54605.18 88888.00 2021-03-22 20:57:40.000 081 14268.24 363.95 54605.28 88888.00 2021-03-22 20:57:41.000 081 14268.07 364.05 54605.17 88888.00 2021-03-22 20:57:42.000 081 14268.08 364.01 54605.11 88888.00 2021-03-22 20:57:43.000 081 14268.14 364.04 54605.28 88888.00 2021-03-22 20:57:44.000 081 14268.20 363.75 54605.34 88888.00 2021-03-22 20:57:45.000 081 14268.09 363.90 54605.37 88888.00 2021-03-22 20:57:46.000 081 14268.16 363.77 54605.34 88888.00 2021-03-22 20:57:47.000 081 14268.18 363.83 54605.40 88888.00 2021-03-22 20:57:48.000 081 14268.25 363.86 54605.28 88888.00 2021-03-22 20:57:49.000 081 14268.33 363.71 54605.37 88888.00 2021-03-22 20:57:50.000 081 14268.35 363.74 54605.39 88888.00 2021-03-22 20:57:51.000 081 14270.01 365.43 54603.77 88888.00 2021-03-22 20:57:52.000 081 14268.46 363.86 54605.36 88888.00 2021-03-22 20:57:53.000 081 14268.54 363.76 54605.37 88888.00 2021-03-22 20:57:54.000 081 14268.52 363.65 54605.43 88888.00 2021-03-22 20:57:55.000 081 14268.75 363.71 54605.47 88888.00 2021-03-22 20:57:56.000 081 14268.71 363.85 54605.55 88888.00 2021-03-22 20:57:57.000 081 14270.40 365.51 54603.82 88888.00 2021-03-22 20:57:58.000 081 14268.95 363.59 54605.57 88888.00 2021-03-22 20:57:59.000 081 14269.02 363.88 54605.67 88888.00 2021-03-22 20:58:00.000 081 14269.05 363.83 54605.40 88888.00 2021-03-22 20:58:01.000 081 14269.13 363.91 54605.70 88888.00 2021-03-22 20:58:02.000 081 14269.18 363.99 54605.59 88888.00 2021-03-22 20:58:03.000 081 14269.09 364.05 54605.64 88888.00 2021-03-22 20:58:04.000 081 14268.86 364.31 54605.66 88888.00 2021-03-22 20:58:05.000 081 14268.89 364.26 54605.75 88888.00 2021-03-22 20:58:06.000 081 14268.64 364.19 54605.72 88888.00 2021-03-22 20:58:07.000 081 14268.66 364.45 54605.94 88888.00 2021-03-22 20:58:08.000 081 14270.26 366.63 54604.15 88888.00 2021-03-22 20:58:09.000 081 14268.34 364.30 54605.83 88888.00 2021-03-22 20:58:10.000 081 14268.27 364.22 54605.85 88888.00 2021-03-22 20:58:11.000 081 14268.18 364.47 54605.89 88888.00 2021-03-22 20:58:12.000 081 14267.99 364.43 54605.81 88888.00 2021-03-22 20:58:13.000 081 14268.00 364.56 54605.76 88888.00 2021-03-22 20:58:14.000 081 14269.47 366.19 54604.15 88888.00 2021-03-22 20:58:15.000 081 14267.69 364.67 54605.72 88888.00 2021-03-22 20:58:16.000 081 14267.45 364.48 54605.80 88888.00 2021-03-22 20:58:17.000 081 14267.58 364.45 54605.79 88888.00 2021-03-22 20:58:18.000 081 14267.54 364.99 54605.66 88888.00 2021-03-22 20:58:19.000 081 14267.58 364.51 54605.79 88888.00 2021-03-22 20:58:20.000 081 14267.43 364.61 54605.68 88888.00 2021-03-22 20:58:21.000 081 14267.45 364.81 54605.68 88888.00 2021-03-22 20:58:22.000 081 14267.52 364.87 54605.67 88888.00 2021-03-22 20:58:23.000 081 14267.51 364.68 54605.56 88888.00 2021-03-22 20:58:24.000 081 14267.70 364.53 54605.71 88888.00 2021-03-22 20:58:25.000 081 14267.94 364.56 54605.61 88888.00 2021-03-22 20:58:26.000 081 14267.94 364.50 54605.66 88888.00 2021-03-22 20:58:27.000 081 14268.13 364.50 54605.45 88888.00 2021-03-22 20:58:28.000 081 14270.19 366.02 54604.74 88888.00 2021-03-22 20:58:29.000 081 14268.50 364.23 54605.71 88888.00 2021-03-22 20:58:30.000 081 14268.71 363.99 54605.67 88888.00 2021-03-22 20:58:31.000 081 14268.71 363.95 54605.72 88888.00 2021-03-22 20:58:32.000 081 14269.13 363.88 54605.58 88888.00 2021-03-22 20:58:33.000 081 14269.13 363.70 54605.78 88888.00 2021-03-22 20:58:34.000 081 14269.15 363.61 54605.86 88888.00 2021-03-22 20:58:35.000 081 14269.20 363.57 54605.65 88888.00 2021-03-22 20:58:36.000 081 14269.30 363.42 54605.88 88888.00 2021-03-22 20:58:37.000 081 14269.41 363.59 54605.65 88888.00 2021-03-22 20:58:38.000 081 14269.60 363.44 54605.75 88888.00 2021-03-22 20:58:39.000 081 14269.68 363.34 54605.88 88888.00 2021-03-22 20:58:40.000 081 14269.57 363.46 54605.88 88888.00 2021-03-22 20:58:41.000 081 14269.77 363.43 54605.95 88888.00 2021-03-22 20:58:42.000 081 14269.84 363.57 54605.72 88888.00 2021-03-22 20:58:43.000 081 14271.58 365.50 54604.14 88888.00 2021-03-22 20:58:44.000 081 14269.90 363.73 54605.78 88888.00 2021-03-22 20:58:45.000 081 14270.16 363.86 54605.87 88888.00 2021-03-22 20:58:46.000 081 14269.92 364.12 54605.95 88888.00 2021-03-22 20:58:47.000 081 14269.92 364.17 54605.80 88888.00 2021-03-22 20:58:48.000 081 14270.11 364.18 54605.98 88888.00 2021-03-22 20:58:49.000 081 14271.81 365.84 54604.32 88888.00 2021-03-22 20:58:50.000 081 14270.16 364.25 54606.03 88888.00 2021-03-22 20:58:51.000 081 14270.11 364.20 54606.00 88888.00 2021-03-22 20:58:52.000 081 14269.96 364.54 54605.90 88888.00 2021-03-22 20:58:53.000 081 14270.00 364.24 54606.10 88888.00 2021-03-22 20:58:54.000 081 14269.84 364.49 54606.13 88888.00 2021-03-22 20:58:55.000 081 14270.12 364.29 54606.07 88888.00 2021-03-22 20:58:56.000 081 14269.86 364.26 54605.92 88888.00 2021-03-22 20:58:57.000 081 14269.89 364.32 54606.07 88888.00 2021-03-22 20:58:58.000 081 14269.65 364.35 54606.07 88888.00 2021-03-22 20:58:59.000 081 14269.48 364.47 54606.10 88888.00 2021-03-22 20:59:00.000 081 14269.35 364.65 54606.03 88888.00 2021-03-22 20:59:01.000 081 14269.13 364.58 54606.14 88888.00 2021-03-22 20:59:02.000 081 14270.75 366.49 54604.30 88888.00 2021-03-22 20:59:03.000 081 14268.75 364.81 54605.98 88888.00 2021-03-22 20:59:04.000 081 14268.82 364.99 54606.08 88888.00 2021-03-22 20:59:05.000 081 14268.46 365.06 54606.01 88888.00 2021-03-22 20:59:06.000 081 14268.49 365.31 54606.12 88888.00 2021-03-22 20:59:07.000 081 14268.32 365.58 54605.94 88888.00 2021-03-22 20:59:08.000 081 14269.88 367.20 54604.20 88888.00 2021-03-22 20:59:09.000 081 14268.02 365.45 54606.00 88888.00 2021-03-22 20:59:10.000 081 14267.96 365.70 54605.97 88888.00 2021-03-22 20:59:11.000 081 14267.81 365.75 54606.09 88888.00 2021-03-22 20:59:12.000 081 14267.89 365.93 54605.98 88888.00 2021-03-22 20:59:13.000 081 14267.74 366.13 54605.94 88888.00 2021-03-22 20:59:14.000 081 14267.76 365.88 54605.95 88888.00 2021-03-22 20:59:15.000 081 14267.88 365.69 54605.93 88888.00 2021-03-22 20:59:16.000 081 14267.51 366.01 54605.87 88888.00 2021-03-22 20:59:17.000 081 14267.58 365.68 54605.92 88888.00 2021-03-22 20:59:18.000 081 14267.58 365.61 54605.83 88888.00 2021-03-22 20:59:19.000 081 14267.48 365.37 54605.77 88888.00 2021-03-22 20:59:20.000 081 14267.56 365.42 54605.70 88888.00 2021-03-22 20:59:21.000 081 14267.64 365.04 54605.85 88888.00 2021-03-22 20:59:22.000 081 14267.73 365.06 54605.69 88888.00 2021-03-22 20:59:23.000 081 14267.55 364.57 54605.72 88888.00 2021-03-22 20:59:24.000 081 14267.59 364.55 54605.58 88888.00 2021-03-22 20:59:25.000 081 14267.68 364.05 54605.61 88888.00 2021-03-22 20:59:26.000 081 14267.58 363.79 54605.51 88888.00 2021-03-22 20:59:27.000 081 14267.64 363.75 54605.68 88888.00 2021-03-22 20:59:28.000 081 14267.65 363.55 54605.50 88888.00 2021-03-22 20:59:29.000 081 14267.73 363.43 54605.53 88888.00 2021-03-22 20:59:30.000 081 14267.84 363.42 54605.47 88888.00 2021-03-22 20:59:31.000 081 14267.92 363.23 54605.33 88888.00 2021-03-22 20:59:32.000 081 14268.17 363.09 54605.55 88888.00 2021-03-22 20:59:33.000 081 14269.96 365.06 54603.70 88888.00 2021-03-22 20:59:34.000 081 14268.44 363.13 54605.47 88888.00 2021-03-22 20:59:35.000 081 14268.69 363.05 54605.41 88888.00 2021-03-22 20:59:36.000 081 14268.77 363.25 54605.45 88888.00 2021-03-22 20:59:37.000 081 14269.01 363.42 54605.52 88888.00 2021-03-22 20:59:38.000 081 14269.15 363.43 54605.55 88888.00 2021-03-22 20:59:39.000 081 14271.08 365.25 54603.75 88888.00 2021-03-22 20:59:40.000 081 14269.53 363.87 54605.51 88888.00 2021-03-22 20:59:41.000 081 14269.53 364.02 54605.40 88888.00 2021-03-22 20:59:42.000 081 14269.64 364.03 54605.45 88888.00 2021-03-22 20:59:43.000 081 14269.82 364.21 54605.53 88888.00 2021-03-22 20:59:44.000 081 14269.87 364.17 54605.47 88888.00 2021-03-22 20:59:45.000 081 14269.79 364.22 54605.53 88888.00 2021-03-22 20:59:46.000 081 14269.66 364.43 54605.53 88888.00 2021-03-22 20:59:47.000 081 14269.72 364.18 54605.60 88888.00 2021-03-22 20:59:48.000 081 14269.65 364.31 54605.60 88888.00 2021-03-22 20:59:49.000 081 14269.63 364.45 54605.62 88888.00 2021-03-22 20:59:50.000 081 14269.53 364.36 54605.58 88888.00 2021-03-22 20:59:51.000 081 14269.59 364.25 54605.54 88888.00 2021-03-22 20:59:52.000 081 14269.45 363.86 54605.71 88888.00 2021-03-22 20:59:53.000 081 14269.41 363.96 54605.77 88888.00 2021-03-22 20:59:54.000 081 14271.99 364.84 54603.48 88888.00 2021-03-22 20:59:55.000 081 14271.54 365.85 54605.54 88888.00 2021-03-22 20:59:56.000 081 14269.53 363.92 54605.66 88888.00 2021-03-22 20:59:57.000 081 14269.53 363.87 54605.73 88888.00 2021-03-22 20:59:58.000 081 14269.54 363.96 54605.83 88888.00 2021-03-22 20:59:59.000 081 14269.72 364.17 54605.85 88888.00 2021-03-22 21:00:00.000 081 14271.36 365.99 54603.96 88888.00 2021-03-22 21:00:01.000 081 14269.76 365.73 54605.77 88888.00 2021-03-22 21:00:02.000 081 14269.69 364.56 54605.82 88888.00 2021-03-22 21:00:03.000 081 14269.59 364.74 54605.77 88888.00 2021-03-22 21:00:04.000 081 14269.59 364.89 54605.73 88888.00 2021-03-22 21:00:05.000 081 14269.65 364.73 54605.85 88888.00 2021-03-22 21:00:06.000 081 14269.35 365.12 54605.77 88888.00 2021-03-22 21:00:07.000 081 14270.91 366.82 54604.25 88888.00 2021-03-22 21:00:08.000 081 14269.07 365.36 54605.93 88888.00 2021-03-22 21:00:09.000 081 14268.90 365.39 54605.89 88888.00 2021-03-22 21:00:10.000 081 14268.75 365.59 54606.00 88888.00 2021-03-22 21:00:11.000 081 14268.77 365.49 54605.88 88888.00 2021-03-22 21:00:12.000 081 14268.44 365.46 54605.97 88888.00 2021-03-22 21:00:13.000 081 14268.31 365.29 54605.82 88888.00 2021-03-22 21:00:14.000 081 14268.20 365.45 54605.82 88888.00 2021-03-22 21:00:15.000 081 14268.19 365.44 54605.78 88888.00 2021-03-22 21:00:16.000 081 14268.00 365.03 54605.86 88888.00 2021-03-22 21:00:17.000 081 14268.33 365.32 54605.77 88888.00 2021-03-22 21:00:18.000 081 14268.01 364.84 54605.95 88888.00 2021-03-22 21:00:19.000 081 14268.16 364.93 54605.59 88888.00 2021-03-22 21:00:20.000 081 14268.46 364.84 54605.40 88888.00 2021-03-22 21:00:21.000 081 14268.23 364.78 54605.75 88888.00 2021-03-22 21:00:22.000 081 14268.27 364.56 54605.76 88888.00 2021-03-22 21:00:23.000 081 14268.28 364.82 54605.73 88888.00 2021-03-22 21:00:24.000 081 14268.46 364.89 54605.79 88888.00 2021-03-22 21:00:25.000 081 14270.26 366.51 54604.06 88888.00 2021-03-22 21:00:26.000 081 14268.62 365.08 54605.86 88888.00 2021-03-22 21:00:27.000 081 14268.96 365.24 54605.66 88888.00 2021-03-22 21:00:28.000 081 14268.81 364.98 54605.82 88888.00 2021-03-22 21:00:29.000 081 14268.96 365.02 54605.75 88888.00 2021-03-22 21:00:30.000 081 14269.17 365.00 54605.57 88888.00 2021-03-22 21:00:31.000 081 14270.91 366.63 54604.06 88888.00 2021-03-22 21:00:32.000 081 14269.72 364.99 54605.70 88888.00 2021-03-22 21:00:33.000 081 14269.61 364.74 54605.80 88888.00 2021-03-22 21:00:34.000 081 14270.05 364.91 54605.78 88888.00 2021-03-22 21:00:35.000 081 14271.49 364.62 54604.02 88888.00 2021-03-22 21:00:36.000 081 14270.15 366.10 54605.66 88888.00 2021-03-22 21:00:37.000 081 14270.39 364.15 54605.83 88888.00 2021-03-22 21:00:38.000 081 14270.49 364.06 54605.91 88888.00 2021-03-22 21:00:39.000 081 14270.73 363.86 54605.91 88888.00 2021-03-22 21:00:40.000 081 14270.79 363.86 54605.82 88888.00 2021-03-22 21:00:41.000 081 14272.44 365.10 54604.19 88888.00 2021-03-22 21:00:42.000 081 14270.91 363.30 54605.90 88888.00 2021-03-22 21:00:43.000 081 14270.84 363.17 54606.03 88888.00 2021-03-22 21:00:44.000 081 14270.83 362.85 54605.97 88888.00 2021-03-22 21:00:45.000 081 14271.00 362.84 54605.96 88888.00 2021-03-22 21:00:46.000 081 14270.87 362.80 54606.00 88888.00 2021-03-22 21:00:47.000 081 14272.55 364.42 54604.33 88888.00 2021-03-22 21:00:48.000 081 14270.95 362.54 54606.15 88888.00 2021-03-22 21:00:49.000 081 14270.95 362.57 54605.87 88888.00 2021-03-22 21:00:50.000 081 14270.92 362.41 54605.96 88888.00 2021-03-22 21:00:51.000 081 14270.98 362.54 54606.02 88888.00 2021-03-22 21:00:52.000 081 14271.04 362.42 54606.00 88888.00 2021-03-22 21:00:53.000 081 14270.94 362.51 54606.00 88888.00 2021-03-22 21:00:54.000 081 14270.96 362.60 54606.12 88888.00 2021-03-22 21:00:55.000 081 14270.84 362.57 54606.04 88888.00 2021-03-22 21:00:56.000 081 14270.86 362.57 54606.21 88888.00 2021-03-22 21:00:57.000 081 14270.92 362.90 54606.02 88888.00 2021-03-22 21:00:58.000 081 14270.86 362.76 54606.14 88888.00 2021-03-22 21:00:59.000 081 14270.91 362.79 54606.10 88888.00 2021-03-22 21:01:00.000 081 14271.17 362.71 54606.20 88888.00 2021-03-22 21:01:01.000 081 14272.50 364.62 54604.47 88888.00 2021-03-22 21:01:02.000 081 14270.84 362.81 54606.14 88888.00 2021-03-22 21:01:03.000 081 14271.02 362.81 54606.27 88888.00 2021-03-22 21:01:04.000 081 14271.05 363.17 54606.25 88888.00 2021-03-22 21:01:05.000 081 14271.51 362.89 54606.33 88888.00 2021-03-22 21:01:06.000 081 14271.23 362.87 54606.44 88888.00 2021-03-22 21:01:07.000 081 14271.39 362.94 54606.35 88888.00 2021-03-22 21:01:08.000 081 14271.43 362.97 54606.36 88888.00 2021-03-22 21:01:09.000 081 14271.54 363.03 54606.40 88888.00 2021-03-22 21:01:10.000 081 14271.62 362.96 54606.42 88888.00 2021-03-22 21:01:11.000 081 14273.79 364.55 54604.79 88888.00 2021-03-22 21:01:12.000 081 14272.17 363.41 54606.51 88888.00 2021-03-22 21:01:13.000 081 14272.29 363.11 54606.66 88888.00 2021-03-22 21:01:14.000 081 14272.27 363.36 54606.69 88888.00 2021-03-22 21:01:15.000 081 14272.37 363.37 54606.29 88888.00 2021-03-22 21:01:16.000 081 14272.58 363.19 54606.60 88888.00 2021-03-22 21:01:17.000 081 14274.15 365.14 54605.03 88888.00 2021-03-22 21:01:18.000 081 14272.29 363.46 54606.79 88888.00 2021-03-22 21:01:19.000 081 14272.23 364.00 54606.78 88888.00 2021-03-22 21:01:20.000 081 14272.18 363.87 54606.70 88888.00 2021-03-22 21:01:21.000 081 14271.93 364.25 54606.80 88888.00 2021-03-22 21:01:22.000 081 14271.86 364.30 54606.85 88888.00 2021-03-22 21:01:23.000 081 14271.57 364.14 54606.95 88888.00 2021-03-22 21:01:24.000 081 14271.31 364.31 54606.94 88888.00 2021-03-22 21:01:25.000 081 14271.22 364.43 54606.92 88888.00 2021-03-22 21:01:26.000 081 14271.07 364.41 54606.98 88888.00 2021-03-22 21:01:27.000 081 14270.91 364.38 54606.92 88888.00 2021-03-22 21:01:28.000 081 14270.72 364.30 54607.00 88888.00 2021-03-22 21:01:29.000 081 14270.72 364.25 54606.92 88888.00 2021-03-22 21:01:30.000 081 14270.76 364.22 54606.92 88888.00 2021-03-22 21:01:31.000 081 14270.68 363.88 54606.77 88888.00 2021-03-22 21:01:32.000 081 14270.74 363.97 54606.84 88888.00 2021-03-22 21:01:33.000 081 14270.94 363.74 54607.00 88888.00 2021-03-22 21:01:34.000 081 14271.10 363.70 54604.37 88888.00 2021-03-22 21:01:35.000 081 14272.92 365.12 54604.98 88888.00 2021-03-22 21:01:36.000 081 14271.60 363.10 54606.83 88888.00 2021-03-22 21:01:37.000 081 14272.02 363.42 54606.88 88888.00 2021-03-22 21:01:38.000 081 14271.99 362.97 54606.85 88888.00 2021-03-22 21:01:39.000 081 14272.23 362.63 54606.79 88888.00 2021-03-22 21:01:40.000 081 14272.46 362.40 54606.91 88888.00 2021-03-22 21:01:41.000 081 14274.38 364.02 54605.09 88888.00 2021-03-22 21:01:42.000 081 14272.98 362.73 54606.89 88888.00 2021-03-22 21:01:43.000 081 14273.18 362.52 54606.96 88888.00 2021-03-22 21:01:44.000 081 14273.29 362.12 54606.92 88888.00 2021-03-22 21:01:45.000 081 14273.26 362.23 54606.99 88888.00 2021-03-22 21:01:46.000 081 14273.25 362.08 54607.24 88888.00 2021-03-22 21:01:47.000 081 14273.05 362.31 54606.16 88888.00 2021-03-22 21:01:48.000 081 14274.53 363.99 54606.96 88888.00 2021-03-22 21:01:49.000 081 14272.75 362.45 54607.16 88888.00 2021-03-22 21:01:50.000 081 14272.41 362.26 54607.20 88888.00 2021-03-22 21:01:51.000 081 14272.33 362.32 54607.16 88888.00 2021-03-22 21:01:52.000 081 14272.07 362.82 54607.15 88888.00 2021-03-22 21:01:53.000 081 14271.70 362.32 54607.16 88888.00 2021-03-22 21:01:54.000 081 14271.60 362.37 54607.13 88888.00 2021-03-22 21:01:55.000 081 14271.49 362.27 54607.26 88888.00 2021-03-22 21:01:56.000 081 14271.38 362.45 54607.11 88888.00 2021-03-22 21:01:57.000 081 14271.48 362.36 54607.09 88888.00 2021-03-22 21:01:58.000 081 14271.69 362.33 54607.15 88888.00 2021-03-22 21:01:59.000 081 14271.76 362.39 54607.06 88888.00 2021-03-22 21:02:00.000 081 14271.85 362.40 54607.02 88888.00 2021-03-22 21:02:01.000 081 14272.04 362.35 54607.23 88888.00 2021-03-22 21:02:02.000 081 14272.74 362.54 54607.02 88888.00 2021-03-22 21:02:03.000 081 14272.68 362.68 54607.00 88888.00 2021-03-22 21:02:04.000 081 14273.01 363.05 54607.01 88888.00 2021-03-22 21:02:05.000 081 14272.87 362.99 54607.11 88888.00 2021-03-22 21:02:06.000 081 14273.32 363.44 54607.08 88888.00 2021-03-22 21:02:07.000 081 14273.33 363.66 54606.79 88888.00 2021-03-22 21:02:08.000 081 14275.05 365.36 54605.43 88888.00 2021-03-22 21:02:09.000 081 14273.62 363.70 54607.25 88888.00 2021-03-22 21:02:10.000 081 14273.25 363.95 54607.28 88888.00 2021-03-22 21:02:11.000 081 14273.25 364.06 54607.30 88888.00 2021-03-22 21:02:12.000 081 14272.99 364.49 54607.28 88888.00 2021-03-22 21:02:13.000 081 14272.99 364.33 54607.34 88888.00 2021-03-22 21:02:14.000 081 14274.42 366.03 54605.85 88888.00 2021-03-22 21:02:15.000 081 14272.71 364.29 54607.47 88888.00 2021-03-22 21:02:16.000 081 14272.43 364.17 54607.39 88888.00 2021-03-22 21:02:17.000 081 14272.44 364.28 54607.46 88888.00 2021-03-22 21:02:18.000 081 14272.11 363.87 54607.22 88888.00 2021-03-22 21:02:19.000 081 14271.84 364.03 54607.24 88888.00 2021-03-22 21:02:20.000 081 14271.73 363.74 54607.42 88888.00 2021-03-22 21:02:21.000 081 14271.74 363.74 54607.33 88888.00 2021-03-22 21:02:22.000 081 14271.72 363.79 54607.30 88888.00 2021-03-22 21:02:23.000 081 14271.67 363.24 54607.28 88888.00 2021-03-22 21:02:24.000 081 14271.52 363.11 54607.30 88888.00 2021-03-22 21:02:25.000 081 14271.57 363.01 54607.26 88888.00 2021-03-22 21:02:26.000 081 14271.68 362.68 54607.18 88888.00 2021-03-22 21:02:27.000 081 14271.31 362.86 54607.13 88888.00 2021-03-22 21:02:28.000 081 14271.41 362.78 54607.28 88888.00 2021-03-22 21:02:29.000 081 14271.52 362.76 54607.17 88888.00 2021-03-22 21:02:30.000 081 14271.50 362.74 54607.27 88888.00 2021-03-22 21:02:31.000 081 14271.66 363.00 54607.23 88888.00 2021-03-22 21:02:32.000 081 14273.05 364.51 54605.48 88888.00 2021-03-22 21:02:33.000 081 14271.53 363.04 54607.18 88888.00 2021-03-22 21:02:34.000 081 14271.58 362.98 54607.18 88888.00 2021-03-22 21:02:35.000 081 14271.64 362.91 54607.04 88888.00 2021-03-22 21:02:36.000 081 14271.86 363.22 54607.14 88888.00 2021-03-22 21:02:37.000 081 14271.52 362.98 54606.99 88888.00 2021-03-22 21:02:38.000 081 14273.68 364.83 54605.36 88888.00 2021-03-22 21:02:39.000 081 14272.21 363.21 54606.90 88888.00 2021-03-22 21:02:40.000 081 14272.20 363.42 54607.14 88888.00 2021-03-22 21:02:41.000 081 14272.31 363.48 54607.17 88888.00 2021-03-22 21:02:42.000 081 14272.54 363.36 54607.05 88888.00 2021-03-22 21:02:43.000 081 14272.56 363.80 54607.10 88888.00 2021-03-22 21:02:44.000 081 14272.80 363.48 54607.18 88888.00 2021-03-22 21:02:45.000 081 14272.78 363.84 54607.29 88888.00 2021-03-22 21:02:46.000 081 14272.93 363.86 54607.23 88888.00 2021-03-22 21:02:47.000 081 14273.01 363.94 54607.17 88888.00 2021-03-22 21:02:48.000 081 14273.16 364.05 54607.17 88888.00 2021-03-22 21:02:49.000 081 14273.11 364.09 54607.23 88888.00 2021-03-22 21:02:50.000 081 14273.15 364.16 54607.25 88888.00 2021-03-22 21:02:51.000 081 14273.03 364.24 54607.31 88888.00 2021-03-22 21:02:52.000 081 14273.18 364.24 54607.13 88888.00 2021-03-22 21:02:53.000 081 14273.13 364.21 54607.30 88888.00 2021-03-22 21:02:54.000 081 14273.26 364.19 54607.32 88888.00 2021-03-22 21:02:55.000 081 14273.09 364.35 54607.42 88888.00 2021-03-22 21:02:56.000 081 14272.92 364.49 54607.25 88888.00 2021-03-22 21:02:57.000 081 14273.04 364.64 54607.30 88888.00 2021-03-22 21:02:58.000 081 14272.80 364.28 54607.41 88888.00 2021-03-22 21:02:59.000 081 14272.80 364.80 54607.28 88888.00 2021-03-22 21:03:00.000 081 14272.64 364.37 54607.25 88888.00 2021-03-22 21:03:01.000 081 14272.61 364.42 54607.29 88888.00 2021-03-22 21:03:02.000 081 14274.34 364.49 54605.63 88888.00 2021-03-22 21:03:03.000 081 14272.42 365.06 54607.27 88888.00 2021-03-22 21:03:04.000 081 14272.44 364.14 54607.20 88888.00 2021-03-22 21:03:05.000 081 14272.29 364.36 54607.25 88888.00 2021-03-22 21:03:06.000 081 14272.29 363.95 54607.30 88888.00 2021-03-22 21:03:07.000 081 14272.32 364.09 54607.17 88888.00 2021-03-22 21:03:08.000 081 14274.12 365.75 54605.68 88888.00 2021-03-22 21:03:09.000 081 14272.04 364.09 54607.50 88888.00 2021-03-22 21:03:10.000 081 14272.23 364.11 54607.41 88888.00 2021-03-22 21:03:11.000 081 14272.29 363.95 54607.30 88888.00 2021-03-22 21:03:12.000 081 14272.24 364.07 54607.02 88888.00 2021-03-22 21:03:13.000 081 14272.18 364.04 54607.31 88888.00 2021-03-22 21:03:14.000 081 14271.97 364.11 54607.24 88888.00 2021-03-22 21:03:15.000 081 14272.04 364.20 54607.36 88888.00 2021-03-22 21:03:16.000 081 14272.03 364.31 54607.30 88888.00 2021-03-22 21:03:17.000 081 14271.98 364.21 54607.28 88888.00 2021-03-22 21:03:18.000 081 14271.87 364.16 54607.36 88888.00 2021-03-22 21:03:19.000 081 14271.86 364.31 54607.27 88888.00 2021-03-22 21:03:20.000 081 14271.74 364.30 54607.37 88888.00 2021-03-22 21:03:21.000 081 14273.39 366.50 54605.33 88888.00 2021-03-22 21:03:22.000 081 14271.62 364.51 54606.84 88888.00 2021-03-22 21:03:23.000 081 14271.35 364.07 54607.23 88888.00 2021-03-22 21:03:24.000 081 14271.42 364.05 54607.16 88888.00 2021-03-22 21:03:25.000 081 14271.42 364.03 54607.25 88888.00 2021-03-22 21:03:26.000 081 14271.36 363.83 54607.28 88888.00 2021-03-22 21:03:27.000 081 14272.96 365.62 54605.40 88888.00 2021-03-22 21:03:28.000 081 14271.24 363.96 54607.23 88888.00 2021-03-22 21:03:29.000 081 14271.21 363.80 54607.11 88888.00 2021-03-22 21:03:30.000 081 14271.04 363.80 54607.05 88888.00 2021-03-22 21:03:31.000 081 14271.06 363.44 54606.92 88888.00 2021-03-22 21:03:32.000 081 14270.92 363.55 54606.98 88888.00 2021-03-22 21:03:33.000 081 14270.93 363.52 54606.98 88888.00 2021-03-22 21:03:34.000 081 14270.80 363.55 54607.03 88888.00 2021-03-22 21:03:35.000 081 14270.71 363.36 54606.99 88888.00 2021-03-22 21:03:36.000 081 14270.84 363.28 54606.73 88888.00 2021-03-22 21:03:37.000 081 14270.65 363.49 54606.75 88888.00 2021-03-22 21:03:38.000 081 14270.44 363.65 54606.76 88888.00 2021-03-22 21:03:39.000 081 14270.53 363.82 54606.79 88888.00 2021-03-22 21:03:40.000 081 14270.53 363.38 54606.90 88888.00 2021-03-22 21:03:41.000 081 14270.43 363.36 54606.90 88888.00 2021-03-22 21:03:42.000 081 14270.65 363.23 54606.73 88888.00 2021-03-22 21:03:43.000 081 14270.71 363.47 54606.81 88888.00 2021-03-22 21:03:44.000 081 14270.71 363.49 54606.81 88888.00 2021-03-22 21:03:45.000 081 14270.71 363.01 54606.83 88888.00 2021-03-22 21:03:46.000 081 14271.10 363.22 54606.65 88888.00 2021-03-22 21:03:47.000 081 14271.06 362.86 54606.64 88888.00 2021-03-22 21:03:48.000 081 14271.48 362.85 54606.50 88888.00 2021-03-22 21:03:49.000 081 14271.57 362.45 54606.72 88888.00 2021-03-22 21:03:50.000 081 14271.78 362.76 54606.73 88888.00 2021-03-22 21:03:51.000 081 14272.10 362.54 54606.73 88888.00 2021-03-22 21:03:52.000 081 14274.00 364.32 54605.12 88888.00 2021-03-22 21:03:53.000 081 14272.44 362.88 54606.65 88888.00 2021-03-22 21:03:54.000 081 14272.73 363.06 54606.75 88888.00 2021-03-22 21:03:55.000 081 14272.76 362.98 54606.90 88888.00 2021-03-22 21:03:56.000 081 14272.91 363.30 54606.86 88888.00 2021-03-22 21:03:57.000 081 14272.95 363.27 54606.81 88888.00 2021-03-22 21:03:58.000 081 14274.60 365.01 54605.32 88888.00 2021-03-22 21:03:59.000 081 14272.96 363.61 54606.85 88888.00 2021-03-22 21:04:00.000 081 14272.86 363.93 54606.97 88888.00 2021-03-22 21:04:01.000 081 14272.72 364.52 54606.79 88888.00 2021-03-22 21:04:02.000 081 14272.36 364.35 54607.02 88888.00 2021-03-22 21:04:03.000 081 14272.20 364.89 54606.96 88888.00 2021-03-22 21:04:04.000 081 14272.26 364.79 54606.99 88888.00 2021-03-22 21:04:05.000 081 14271.70 365.03 54606.95 88888.00 2021-03-22 21:04:06.000 081 14271.42 365.23 54606.99 88888.00 2021-03-22 21:04:07.000 081 14270.78 365.06 54606.94 88888.00 2021-03-22 21:04:08.000 081 14270.78 365.22 54606.98 88888.00 2021-03-22 21:04:09.000 081 14270.21 365.24 54606.88 88888.00 2021-03-22 21:04:10.000 081 14269.94 364.91 54606.83 88888.00 2021-03-22 21:04:11.000 081 14269.53 364.81 54606.75 88888.00 2021-03-22 21:04:12.000 081 14269.28 365.04 54604.20 88888.00 2021-03-22 21:04:13.000 081 14270.81 366.22 54605.05 88888.00 2021-03-22 21:04:14.000 081 14268.96 364.33 54606.62 88888.00 2021-03-22 21:04:15.000 081 14269.02 363.92 54606.71 88888.00 2021-03-22 21:04:16.000 081 14269.03 364.13 54606.42 88888.00 2021-03-22 21:04:17.000 081 14268.77 364.04 54606.49 88888.00 2021-03-22 21:04:18.000 081 14268.81 363.45 54606.61 88888.00 2021-03-22 21:04:19.000 081 14270.64 365.22 54604.78 88888.00 2021-03-22 21:04:20.000 081 14269.35 363.31 54606.48 88888.00 2021-03-22 21:04:21.000 081 14269.36 363.22 54606.44 88888.00 2021-03-22 21:04:22.000 081 14269.50 363.32 54606.47 88888.00 2021-03-22 21:04:23.000 081 14269.90 363.61 54606.16 88888.00 2021-03-22 21:04:24.000 081 14270.26 363.55 54606.18 88888.00 2021-03-22 21:04:25.000 081 14270.24 363.50 54606.35 88888.00 2021-03-22 21:04:26.000 081 14270.69 363.67 54606.37 88888.00 2021-03-22 21:04:27.000 081 14270.69 363.47 54606.20 88888.00 2021-03-22 21:04:28.000 081 14270.98 363.48 54606.37 88888.00 2021-03-22 21:04:29.000 081 14271.52 363.67 54606.39 88888.00 2021-03-22 21:04:30.000 081 14271.31 363.60 54606.42 88888.00 2021-03-22 21:04:31.000 081 14271.40 363.57 54606.51 88888.00 2021-03-22 21:04:32.000 081 14271.69 363.57 54606.47 88888.00 2021-03-22 21:04:33.000 081 14271.80 363.55 54606.48 88888.00 2021-03-22 21:04:34.000 081 14271.89 363.95 54606.47 88888.00 2021-03-22 21:04:35.000 081 14271.85 363.74 54606.55 88888.00 2021-03-22 21:04:36.000 081 14271.97 363.55 54606.56 88888.00 2021-03-22 21:04:37.000 081 14272.03 363.59 54606.54 88888.00 2021-03-22 21:04:38.000 081 14272.14 363.67 54606.64 88888.00 2021-03-22 21:04:39.000 081 14271.93 363.61 54606.54 88888.00 2021-03-22 21:04:40.000 081 14271.90 363.68 54606.63 88888.00 2021-03-22 21:04:41.000 081 14271.84 363.85 54606.58 88888.00 2021-03-22 21:04:42.000 081 14271.53 363.66 54606.58 88888.00 2021-03-22 21:04:43.000 081 14273.23 365.61 54604.85 88888.00 2021-03-22 21:04:44.000 081 14271.48 363.52 54606.57 88888.00 2021-03-22 21:04:45.000 081 14271.34 363.73 54606.73 88888.00 2021-03-22 21:04:46.000 081 14271.25 363.82 54606.60 88888.00 2021-03-22 21:04:47.000 081 14271.15 363.72 54606.69 88888.00 2021-03-22 21:04:48.000 081 14270.86 363.80 54606.54 88888.00 2021-03-22 21:04:49.000 081 14272.92 365.50 54604.84 88888.00 2021-03-22 21:04:50.000 081 14270.91 363.88 54606.60 88888.00 2021-03-22 21:04:51.000 081 14270.72 363.92 54606.43 88888.00 2021-03-22 21:04:52.000 081 14270.85 363.79 54606.47 88888.00 2021-03-22 21:04:53.000 081 14271.10 363.60 54606.30 88888.00 2021-03-22 21:04:54.000 081 14271.00 363.65 54606.85 88888.00 2021-03-22 21:04:55.000 081 14271.13 363.55 54606.57 88888.00 2021-03-22 21:04:56.000 081 14271.23 363.55 54606.55 88888.00 2021-03-22 21:04:57.000 081 14271.17 363.57 54606.54 88888.00 2021-03-22 21:04:58.000 081 14271.23 363.51 54606.45 88888.00 2021-03-22 21:04:59.000 081 14271.47 363.48 54606.60 88888.00 2021-03-22 21:05:00.000 081 14271.69 363.40 54606.56 88888.00 2021-03-22 21:05:01.000 081 14272.36 364.53 54606.81 88888.00 2021-03-22 21:05:02.000 081 14271.87 363.17 54606.73 88888.00 2021-03-22 21:05:03.000 081 14272.23 363.22 54606.50 88888.00 2021-03-22 21:05:04.000 081 14272.07 363.07 54606.73 88888.00 2021-03-22 21:05:05.000 081 14274.12 364.86 54604.96 88888.00 2021-03-22 21:05:06.000 081 14272.42 362.98 54606.60 88888.00 2021-03-22 21:05:07.000 081 14272.46 363.20 54606.86 88888.00 2021-03-22 21:05:08.000 081 14272.62 363.44 54606.80 88888.00 2021-03-22 21:05:09.000 081 14272.64 363.36 54606.53 88888.00 2021-03-22 21:05:10.000 081 14272.36 363.62 54606.80 88888.00 2021-03-22 21:05:11.000 081 14274.11 365.14 54605.20 88888.00 2021-03-22 21:05:12.000 081 14272.36 363.73 54606.77 88888.00 2021-03-22 21:05:13.000 081 14272.21 363.81 54606.82 88888.00 2021-03-22 21:05:14.000 081 14272.36 363.86 54606.92 88888.00 2021-03-22 21:05:15.000 081 14272.14 364.36 54606.64 88888.00 2021-03-22 21:05:16.000 081 14271.78 364.66 54606.84 88888.00 2021-03-22 21:05:17.000 081 14271.65 364.44 54606.99 88888.00 2021-03-22 21:05:18.000 081 14271.29 364.72 54606.98 88888.00 2021-03-22 21:05:19.000 081 14271.19 364.62 54605.30 88888.00 2021-03-22 21:05:20.000 081 14272.42 366.32 54606.97 88888.00 2021-03-22 21:05:21.000 081 14270.57 364.78 54606.83 88888.00 2021-03-22 21:05:22.000 081 14270.29 364.68 54606.98 88888.00 2021-03-22 21:05:23.000 081 14270.09 364.65 54606.75 88888.00 2021-03-22 21:05:24.000 081 14269.77 364.43 54606.73 88888.00 2021-03-22 21:05:25.000 081 14269.76 364.19 54606.81 88888.00 2021-03-22 21:05:26.000 081 14269.88 364.22 54606.71 88888.00 2021-03-22 21:05:27.000 081 14269.40 364.11 54606.68 88888.00 2021-03-22 21:05:28.000 081 14269.41 364.07 54606.62 88888.00 2021-03-22 21:05:29.000 081 14269.08 363.64 54606.54 88888.00 2021-03-22 21:05:30.000 081 14268.99 363.61 54606.60 88888.00 2021-03-22 21:05:31.000 081 14268.95 363.47 54606.60 88888.00 2021-03-22 21:05:32.000 081 14268.80 363.01 54606.45 88888.00 2021-03-22 21:05:33.000 081 14268.74 362.73 54606.45 88888.00 2021-03-22 21:05:34.000 081 14268.61 362.54 54606.38 88888.00 2021-03-22 21:05:35.000 081 14270.32 364.08 54604.69 88888.00 2021-03-22 21:05:36.000 081 14268.75 361.97 54606.35 88888.00 2021-03-22 21:05:37.000 081 14268.46 362.08 54606.25 88888.00 2021-03-22 21:05:38.000 081 14268.39 361.60 54606.18 88888.00 2021-03-22 21:05:39.000 081 14268.41 361.51 54606.04 88888.00 2021-03-22 21:05:40.000 081 14268.55 361.47 54606.02 88888.00 2021-03-22 21:05:41.000 081 14270.28 362.68 54604.26 88888.00 2021-03-22 21:05:42.000 081 14268.93 360.74 54605.96 88888.00 2021-03-22 21:05:43.000 081 14268.92 360.31 54605.85 88888.00 2021-03-22 21:05:44.000 081 14269.15 360.15 54605.78 88888.00 2021-03-22 21:05:45.000 081 14269.32 360.02 54605.78 88888.00 2021-03-22 21:05:46.000 081 14269.75 359.91 54605.68 88888.00 2021-03-22 21:05:47.000 081 14269.79 359.73 54605.68 88888.00 2021-03-22 21:05:48.000 081 14269.96 359.69 54605.65 88888.00 2021-03-22 21:05:49.000 081 14270.10 359.67 54605.68 88888.00 2021-03-22 21:05:50.000 081 14270.38 359.45 54605.68 88888.00 2021-03-22 21:05:51.000 081 14270.46 359.79 54605.65 88888.00 2021-03-22 21:05:52.000 081 14270.68 359.77 54605.80 88888.00 2021-03-22 21:05:53.000 081 14270.60 360.02 54605.70 88888.00 2021-03-22 21:05:54.000 081 14270.66 360.02 54605.69 88888.00 2021-03-22 21:05:55.000 081 14270.89 360.14 54605.54 88888.00 2021-03-22 21:05:56.000 081 14271.05 360.02 54605.41 88888.00 2021-03-22 21:05:57.000 081 14270.60 360.46 54605.62 88888.00 2021-03-22 21:05:58.000 081 14270.57 360.65 54605.66 88888.00 2021-03-22 21:05:59.000 081 14270.55 360.78 54605.70 88888.00 2021-03-22 21:06:00.000 081 14270.22 361.08 54605.71 88888.00 2021-03-22 21:06:01.000 081 14269.98 361.05 54605.44 88888.00 2021-03-22 21:06:02.000 081 14270.42 361.26 54603.08 88888.00 2021-03-22 21:06:03.000 081 14271.17 363.30 54603.96 88888.00 2021-03-22 21:06:04.000 081 14269.35 361.70 54605.72 88888.00 2021-03-22 21:06:05.000 081 14269.20 361.97 54605.69 88888.00 2021-03-22 21:06:06.000 081 14268.89 362.22 54605.85 88888.00 2021-03-22 21:06:07.000 081 14268.39 362.19 54605.52 88888.00 2021-03-22 21:06:08.000 081 14268.22 362.21 54605.65 88888.00 2021-03-22 21:06:09.000 081 14269.50 363.91 54604.14 88888.00 2021-03-22 21:06:10.000 081 14267.63 362.50 54605.56 88888.00 2021-03-22 21:06:11.000 081 14267.50 362.42 54605.45 88888.00 2021-03-22 21:06:12.000 081 14267.39 362.61 54605.51 88888.00 2021-03-22 21:06:13.000 081 14267.13 362.89 54605.39 88888.00 2021-03-22 21:06:14.000 081 14267.22 362.88 54605.30 88888.00 2021-03-22 21:06:15.000 081 14267.00 363.40 54605.27 88888.00 2021-03-22 21:06:16.000 081 14267.04 363.74 54605.17 88888.00 2021-03-22 21:06:17.000 081 14266.85 363.67 54605.22 88888.00 2021-03-22 21:06:18.000 081 14266.83 363.90 54605.19 88888.00 2021-03-22 21:06:19.000 081 14266.73 364.15 54605.12 88888.00 2021-03-22 21:06:20.000 081 14266.84 364.27 54605.16 88888.00 2021-03-22 21:06:21.000 081 14266.69 364.49 54605.10 88888.00 2021-03-22 21:06:22.000 081 14266.51 364.68 54605.14 88888.00 2021-03-22 21:06:23.000 081 14266.64 364.83 54605.06 88888.00 2021-03-22 21:06:24.000 081 14266.22 364.93 54605.09 88888.00 2021-03-22 21:06:25.000 081 14266.21 364.81 54605.09 88888.00 2021-03-22 21:06:26.000 081 14266.06 365.10 54604.88 88888.00 2021-03-22 21:06:27.000 081 14265.82 364.83 54604.86 88888.00 2021-03-22 21:06:28.000 081 14265.58 365.02 54604.90 88888.00 2021-03-22 21:06:29.000 081 14265.58 364.49 54604.90 88888.00 2021-03-22 21:06:30.000 081 14265.44 364.37 54604.93 88888.00 2021-03-22 21:06:31.000 081 14265.37 364.29 54604.79 88888.00 2021-03-22 21:06:32.000 081 14265.35 363.93 54604.71 88888.00 2021-03-22 21:06:33.000 081 14267.04 364.54 54603.04 88888.00 2021-03-22 21:06:34.000 081 14265.39 363.31 54604.76 88888.00 2021-03-22 21:06:35.000 081 14265.48 362.84 54604.72 88888.00 2021-03-22 21:06:36.000 081 14265.70 363.03 54604.67 88888.00 2021-03-22 21:06:37.000 081 14265.95 362.15 54604.54 88888.00 2021-03-22 21:06:38.000 081 14265.91 361.81 54604.52 88888.00 2021-03-22 21:06:39.000 081 14267.82 363.07 54602.73 88888.00 2021-03-22 21:06:40.000 081 14266.46 361.09 54604.31 88888.00 2021-03-22 21:06:41.000 081 14266.49 360.83 54604.52 88888.00 2021-03-22 21:06:42.000 081 14266.94 360.40 54604.50 88888.00 2021-03-22 21:06:43.000 081 14267.26 360.12 54604.53 88888.00 2021-03-22 21:06:44.000 081 14267.45 359.72 54604.50 88888.00 2021-03-22 21:06:45.000 081 14267.67 359.60 54604.33 88888.00 2021-03-22 21:06:46.000 081 14268.00 359.25 54604.39 88888.00 2021-03-22 21:06:47.000 081 14268.16 359.30 54604.42 88888.00 2021-03-22 21:06:48.000 081 14268.39 359.33 54604.51 88888.00 2021-03-22 21:06:49.000 081 14268.52 359.45 54604.40 88888.00 2021-03-22 21:06:50.000 081 14268.71 359.28 54604.42 88888.00 2021-03-22 21:06:51.000 081 14268.94 359.34 54604.40 88888.00 2021-03-22 21:06:52.000 081 14268.81 359.83 54604.44 88888.00 2021-03-22 21:06:53.000 081 14268.96 359.86 54604.34 88888.00 2021-03-22 21:06:54.000 081 14269.01 359.95 54604.57 88888.00 2021-03-22 21:06:55.000 081 14268.97 360.18 54604.42 88888.00 2021-03-22 21:06:56.000 081 14269.03 360.64 54604.50 88888.00 2021-03-22 21:06:57.000 081 14268.74 360.53 54604.53 88888.00 2021-03-22 21:06:58.000 081 14268.74 361.24 54604.36 88888.00 2021-03-22 21:06:59.000 081 14268.67 361.03 54604.42 88888.00 2021-03-22 21:07:00.000 081 14268.46 361.45 54604.52 88888.00 2021-03-22 21:07:01.000 081 14268.54 361.60 54604.42 88888.00 2021-03-22 21:07:02.000 081 14269.98 363.44 54602.44 88888.00 2021-03-22 21:07:03.000 081 14268.15 362.03 54604.59 88888.00 2021-03-22 21:07:04.000 081 14267.99 362.26 54604.55 88888.00 2021-03-22 21:07:05.000 081 14267.90 362.40 54604.52 88888.00 2021-03-22 21:07:06.000 081 14267.76 362.60 54604.63 88888.00 2021-03-22 21:07:07.000 081 14267.83 362.70 54604.54 88888.00 2021-03-22 21:07:08.000 081 14269.48 364.63 54602.90 88888.00 2021-03-22 21:07:09.000 081 14267.67 362.79 54604.73 88888.00 2021-03-22 21:07:10.000 081 14267.95 363.24 54604.63 88888.00 2021-03-22 21:07:11.000 081 14267.99 363.25 54604.53 88888.00 2021-03-22 21:07:12.000 081 14268.28 363.03 54604.59 88888.00 2021-03-22 21:07:13.000 081 14268.08 363.13 54604.65 88888.00 2021-03-22 21:07:14.000 081 14268.27 363.11 54604.80 88888.00 2021-03-22 21:07:15.000 081 14268.31 363.08 54604.79 88888.00 2021-03-22 21:07:16.000 081 14268.53 363.19 54604.71 88888.00 2021-03-22 21:07:17.000 081 14268.50 363.17 54604.68 88888.00 2021-03-22 21:07:18.000 081 14268.55 363.26 54604.72 88888.00 2021-03-22 21:07:19.000 081 14268.59 363.30 54604.81 88888.00 2021-03-22 21:07:20.000 081 14268.63 363.37 54604.83 88888.00 2021-03-22 21:07:21.000 081 14268.57 363.62 54604.77 88888.00 2021-03-22 21:07:22.000 081 14268.42 363.48 54604.88 88888.00 2021-03-22 21:07:23.000 081 14268.58 363.71 54605.09 88888.00 2021-03-22 21:07:24.000 081 14268.43 363.84 54604.95 88888.00 2021-03-22 21:07:25.000 081 14268.34 364.00 54605.02 88888.00 2021-03-22 21:07:26.000 081 14268.22 364.12 54605.00 88888.00 2021-03-22 21:07:27.000 081 14268.12 364.11 54605.04 88888.00 2021-03-22 21:07:28.000 081 14268.00 364.31 54605.03 88888.00 2021-03-22 21:07:29.000 081 14267.83 364.34 54605.19 88888.00 2021-03-22 21:07:30.000 081 14267.79 364.40 54605.19 88888.00 2021-03-22 21:07:31.000 081 14267.77 364.30 54605.00 88888.00 2021-03-22 21:07:32.000 081 14268.02 364.38 54604.98 88888.00 2021-03-22 21:07:33.000 081 14269.65 365.98 54603.37 88888.00 2021-03-22 21:07:34.000 081 14268.03 364.14 54605.16 88888.00 2021-03-22 21:07:35.000 081 14268.31 364.17 54605.09 88888.00 2021-03-22 21:07:36.000 081 14268.46 364.04 54605.03 88888.00 2021-03-22 21:07:37.000 081 14268.74 363.90 54605.09 88888.00 2021-03-22 21:07:38.000 081 14269.43 363.74 54605.13 88888.00 2021-03-22 21:07:39.000 081 14271.09 365.38 54603.61 88888.00 2021-03-22 21:07:40.000 081 14269.71 363.52 54605.03 88888.00 2021-03-22 21:07:41.000 081 14269.99 363.52 54605.14 88888.00 2021-03-22 21:07:42.000 081 14270.42 363.29 54605.18 88888.00 2021-03-22 21:07:43.000 081 14270.60 363.19 54605.29 88888.00 2021-03-22 21:07:44.000 081 14270.96 363.36 54605.23 88888.00 2021-03-22 21:07:45.000 081 14271.28 363.19 54605.34 88888.00 2021-03-22 21:07:46.000 081 14271.41 363.20 54605.32 88888.00 2021-03-22 21:07:47.000 081 14271.75 363.20 54605.45 88888.00 2021-03-22 21:07:48.000 081 14272.04 363.36 54605.43 88888.00 2021-03-22 21:07:49.000 081 14274.67 363.41 54602.98 88888.00 2021-03-22 21:07:50.000 081 14274.29 365.28 54604.76 88888.00 2021-03-22 21:07:51.000 081 14272.62 363.58 54605.61 88888.00 2021-03-22 21:07:52.000 081 14272.64 363.67 54605.57 88888.00 2021-03-22 21:07:53.000 081 14272.67 364.05 54605.63 88888.00 2021-03-22 21:07:54.000 081 14272.80 363.98 54605.74 88888.00 2021-03-22 21:07:55.000 081 14274.37 365.83 54604.57 88888.00 2021-03-22 21:07:56.000 081 14272.74 364.34 54605.75 88888.00 2021-03-22 21:07:57.000 081 14272.52 364.32 54605.85 88888.00 2021-03-22 21:07:58.000 081 14272.49 364.58 54605.62 88888.00 2021-03-22 21:07:59.000 081 14272.06 364.45 54605.89 88888.00 2021-03-22 21:08:00.000 081 14271.84 364.29 54605.90 88888.00 2021-03-22 21:08:01.000 081 14271.54 364.28 54605.73 88888.00 2021-03-22 21:08:02.000 081 14271.19 364.08 54605.85 88888.00 2021-03-22 21:08:03.000 081 14270.89 364.10 54605.87 88888.00 2021-03-22 21:08:04.000 081 14270.62 364.18 54605.82 88888.00 2021-03-22 21:08:05.000 081 14270.15 363.83 54605.85 88888.00 2021-03-22 21:08:06.000 081 14269.70 363.62 54605.81 88888.00 2021-03-22 21:08:07.000 081 14269.41 363.54 54605.83 88888.00 2021-03-22 21:08:08.000 081 14269.08 363.48 54605.75 88888.00 2021-03-22 21:08:09.000 081 14268.96 363.21 54605.68 88888.00 2021-03-22 21:08:10.000 081 14268.36 362.88 54605.72 88888.00 2021-03-22 21:08:11.000 081 14268.18 362.79 54605.78 88888.00 2021-03-22 21:08:12.000 081 14268.02 362.55 54605.65 88888.00 2021-03-22 21:08:13.000 081 14267.99 362.39 54605.68 88888.00 2021-03-22 21:08:14.000 081 14267.67 362.37 54605.59 88888.00 2021-03-22 21:08:15.000 081 14267.58 362.39 54605.53 88888.00 2021-03-22 21:08:16.000 081 14267.45 362.10 54605.58 88888.00 2021-03-22 21:08:17.000 081 14267.60 362.24 54605.47 88888.00 2021-03-22 21:08:18.000 081 14267.56 362.03 54605.36 88888.00 2021-03-22 21:08:19.000 081 14267.64 361.99 54605.33 88888.00 2021-03-22 21:08:20.000 081 14269.44 363.62 54603.54 88888.00 2021-03-22 21:08:21.000 081 14267.73 361.79 54605.34 88888.00 2021-03-22 21:08:22.000 081 14267.89 361.86 54605.24 88888.00 2021-03-22 21:08:23.000 081 14268.32 361.61 54605.22 88888.00 2021-03-22 21:08:24.000 081 14268.39 361.69 54605.26 88888.00 2021-03-22 21:08:25.000 081 14268.84 361.47 54605.15 88888.00 2021-03-22 21:08:26.000 081 14270.67 363.36 54603.48 88888.00 2021-03-22 21:08:27.000 081 14269.49 361.72 54605.28 88888.00 2021-03-22 21:08:28.000 081 14269.87 361.89 54605.26 88888.00 2021-03-22 21:08:29.000 081 14270.18 361.72 54605.33 88888.00 2021-03-22 21:08:30.000 081 14270.41 362.20 54605.26 88888.00 2021-03-22 21:08:31.000 081 14270.73 362.10 54605.32 88888.00 2021-03-22 21:08:32.000 081 14271.07 362.41 54605.25 88888.00 2021-03-22 21:08:33.000 081 14271.10 362.55 54605.41 88888.00 2021-03-22 21:08:34.000 081 14271.63 362.92 54605.54 88888.00 2021-03-22 21:08:35.000 081 14271.92 363.15 54605.43 88888.00 2021-03-22 21:08:36.000 081 14272.02 363.37 54605.47 88888.00 2021-03-22 21:08:37.000 081 14272.11 363.59 54605.59 88888.00 2021-03-22 21:08:38.000 081 14272.17 364.35 54605.45 88888.00 2021-03-22 21:08:39.000 081 14272.10 364.60 54605.59 88888.00 2021-03-22 21:08:40.000 081 14272.15 365.18 54605.54 88888.00 2021-03-22 21:08:41.000 081 14272.01 365.12 54603.09 88888.00 2021-03-22 21:08:42.000 081 14273.67 367.03 54603.97 88888.00 2021-03-22 21:08:43.000 081 14272.19 365.58 54605.68 88888.00 2021-03-22 21:08:44.000 081 14271.67 365.98 54605.60 88888.00 2021-03-22 21:08:45.000 081 14271.57 366.46 54605.67 88888.00 2021-03-22 21:08:46.000 081 14271.40 366.33 54605.55 88888.00 2021-03-22 21:08:47.000 081 14271.25 366.32 54605.74 88888.00 2021-03-22 21:08:48.000 081 14272.86 368.05 54604.03 88888.00 2021-03-22 21:08:49.000 081 14270.94 366.38 54605.68 88888.00 2021-03-22 21:08:50.000 081 14271.23 366.24 54605.56 88888.00 2021-03-22 21:08:51.000 081 14271.12 366.05 54605.78 88888.00 2021-03-22 21:08:52.000 081 14271.13 365.78 54605.77 88888.00 2021-03-22 21:08:53.000 081 14271.57 366.17 54605.67 88888.00 2021-03-22 21:08:54.000 081 14271.24 365.68 54605.79 88888.00 2021-03-22 21:08:55.000 081 14271.35 365.69 54605.85 88888.00 2021-03-22 21:08:56.000 081 14271.44 365.18 54605.34 88888.00 2021-03-22 21:08:57.000 081 14273.17 366.92 54605.05 88888.00 2021-03-22 21:08:58.000 081 14271.87 365.20 54605.85 88888.00 2021-03-22 21:08:59.000 081 14271.81 365.04 54605.97 88888.00 2021-03-22 21:09:00.000 081 14271.84 364.84 54605.99 88888.00 2021-03-22 21:09:01.000 081 14272.24 365.16 54606.00 88888.00 2021-03-22 21:09:02.000 081 14272.11 365.09 54606.02 88888.00 2021-03-22 21:09:03.000 081 14272.17 365.25 54605.96 88888.00 2021-03-22 21:09:04.000 081 14272.16 365.35 54606.16 88888.00 2021-03-22 21:09:05.000 081 14272.37 365.83 54606.22 88888.00 2021-03-22 21:09:06.000 081 14272.35 365.42 54606.34 88888.00 2021-03-22 21:09:07.000 081 14272.51 365.67 54606.24 88888.00 2021-03-22 21:09:08.000 081 14272.69 365.78 54606.22 88888.00 2021-03-22 21:09:09.000 081 14272.90 365.73 54606.24 88888.00 2021-03-22 21:09:10.000 081 14273.13 366.00 54606.25 88888.00 2021-03-22 21:09:11.000 081 14272.94 365.81 54606.46 88888.00 2021-03-22 21:09:12.000 081 14274.81 367.89 54604.72 88888.00 2021-03-22 21:09:13.000 081 14273.17 366.11 54606.36 88888.00 2021-03-22 21:09:14.000 081 14273.34 366.06 54606.54 88888.00 2021-03-22 21:09:15.000 081 14273.63 366.07 54606.55 88888.00 2021-03-22 21:09:16.000 081 14273.37 365.97 54606.62 88888.00 2021-03-22 21:09:17.000 081 14273.49 365.81 54606.62 88888.00 2021-03-22 21:09:18.000 081 14275.27 367.59 54604.96 88888.00 2021-03-22 21:09:19.000 081 14273.62 365.87 54606.82 88888.00 2021-03-22 21:09:20.000 081 14273.87 365.86 54606.73 88888.00 2021-03-22 21:09:21.000 081 14273.62 365.70 54606.87 88888.00 2021-03-22 21:09:22.000 081 14273.82 365.80 54606.65 88888.00 2021-03-22 21:09:23.000 081 14273.80 365.74 54606.82 88888.00 2021-03-22 21:09:24.000 081 14273.78 365.69 54606.86 88888.00 2021-03-22 21:09:25.000 081 14273.76 365.67 54606.89 88888.00 2021-03-22 21:09:26.000 081 14273.75 365.68 54606.90 88888.00 2021-03-22 21:09:27.000 081 14275.03 365.55 54604.39 88888.00 2021-03-22 21:09:28.000 081 14275.14 367.47 54605.70 88888.00 2021-03-22 21:09:29.000 081 14273.37 365.88 54606.90 88888.00 2021-03-22 21:09:30.000 081 14273.35 366.06 54606.97 88888.00 2021-03-22 21:09:31.000 081 14273.25 365.89 54606.90 88888.00 2021-03-22 21:09:32.000 081 14272.94 365.75 54606.92 88888.00 2021-03-22 21:09:33.000 081 14272.78 365.91 54606.81 88888.00 2021-03-22 21:09:34.000 081 14274.11 367.55 54605.12 88888.00 2021-03-22 21:09:35.000 081 14272.15 366.37 54606.79 88888.00 2021-03-22 21:09:36.000 081 14271.98 366.00 54606.82 88888.00 2021-03-22 21:09:37.000 081 14271.58 366.15 54606.69 88888.00 2021-03-22 21:09:38.000 081 14271.38 365.88 54606.67 88888.00 2021-03-22 21:09:39.000 081 14271.10 366.13 54606.70 88888.00 2021-03-22 21:09:40.000 081 14270.90 366.03 54606.60 88888.00 2021-03-22 21:09:41.000 081 14270.75 365.87 54606.62 88888.00 2021-03-22 21:09:42.000 081 14270.59 365.69 54606.66 88888.00 2021-03-22 21:09:43.000 081 14270.37 365.57 54606.60 88888.00 2021-03-22 21:09:44.000 081 14270.34 365.58 54606.59 88888.00 2021-03-22 21:09:45.000 081 14270.39 365.03 54606.41 88888.00 2021-03-22 21:09:46.000 081 14270.41 364.91 54606.47 88888.00 2021-03-22 21:09:47.000 081 14270.48 364.63 54606.47 88888.00 2021-03-22 21:09:48.000 081 14270.46 364.43 54606.29 88888.00 2021-03-22 21:09:49.000 081 14270.55 363.99 54606.22 88888.00 2021-03-22 21:09:50.000 081 14270.66 363.71 54606.53 88888.00 2021-03-22 21:09:51.000 081 14270.95 363.61 54606.35 88888.00 2021-03-22 21:09:52.000 081 14271.11 363.32 54606.26 88888.00 2021-03-22 21:09:53.000 081 14271.24 363.13 54606.12 88888.00 2021-03-22 21:09:54.000 081 14271.32 362.91 54606.20 88888.00 2021-03-22 21:09:55.000 081 14271.41 362.79 54606.15 88888.00 2021-03-22 21:09:56.000 081 14271.54 362.35 54606.10 88888.00 2021-03-22 21:09:57.000 081 14271.79 362.25 54605.97 88888.00 2021-03-22 21:09:58.000 081 14273.55 363.67 54604.51 88888.00 2021-03-22 21:09:59.000 081 14272.15 361.65 54606.22 88888.00 2021-03-22 21:10:00.000 081 14272.45 361.58 54606.24 88888.00 2021-03-22 21:10:01.000 081 14274.47 361.55 54606.29 88888.00 2021-03-22 21:10:02.000 081 14272.66 361.35 54606.24 88888.00 2021-03-22 21:10:03.000 081 14272.92 361.22 54606.21 88888.00 2021-03-22 21:10:04.000 081 14274.93 362.87 54604.45 88888.00 2021-03-22 21:10:05.000 081 14273.53 361.59 54606.30 88888.00 2021-03-22 21:10:06.000 081 14273.71 361.37 54606.33 88888.00 2021-03-22 21:10:07.000 081 14273.96 361.26 54606.25 88888.00 2021-03-22 21:10:08.000 081 14274.24 361.43 54606.45 88888.00 2021-03-22 21:10:09.000 081 14274.44 361.44 54606.44 88888.00 2021-03-22 21:10:10.000 081 14274.62 362.02 54606.47 88888.00 2021-03-22 21:10:11.000 081 14274.71 361.91 54606.42 88888.00 2021-03-22 21:10:12.000 081 14274.87 362.04 54606.52 88888.00 2021-03-22 21:10:13.000 081 14274.80 362.20 54606.66 88888.00 2021-03-22 21:10:14.000 081 14274.88 362.15 54606.62 88888.00 2021-03-22 21:10:15.000 081 14274.58 362.73 54606.84 88888.00 2021-03-22 21:10:16.000 081 14274.64 362.80 54606.85 88888.00 2021-03-22 21:10:17.000 081 14274.45 362.71 54606.90 88888.00 2021-03-22 21:10:18.000 081 14274.32 362.94 54606.96 88888.00 2021-03-22 21:10:19.000 081 14275.80 364.67 54605.14 88888.00 2021-03-22 21:10:20.000 081 14274.01 363.26 54606.88 88888.00 2021-03-22 21:10:21.000 081 14273.84 363.31 54606.90 88888.00 2021-03-22 21:10:22.000 081 14273.55 363.71 54606.91 88888.00 2021-03-22 21:10:23.000 081 14273.56 363.64 54606.95 88888.00 2021-03-22 21:10:24.000 081 14273.48 363.34 54606.92 88888.00 2021-03-22 21:10:25.000 081 14274.81 365.26 54605.40 88888.00 2021-03-22 21:10:26.000 081 14273.10 363.72 54606.96 88888.00 2021-03-22 21:10:27.000 081 14272.72 363.80 54607.00 88888.00 2021-03-22 21:10:28.000 081 14272.61 363.55 54607.16 88888.00 2021-03-22 21:10:29.000 081 14272.46 363.81 54607.09 88888.00 2021-03-22 21:10:30.000 081 14272.74 363.62 54607.01 88888.00 2021-03-22 21:10:31.000 081 14272.59 363.80 54607.10 88888.00 2021-03-22 21:10:32.000 081 14274.04 365.32 54605.35 88888.00 2021-03-22 21:10:33.000 081 14272.36 363.68 54607.15 88888.00 2021-03-22 21:10:34.000 081 14272.29 363.47 54607.04 88888.00 2021-03-22 21:10:35.000 081 14272.29 363.57 54607.12 88888.00 2021-03-22 21:10:36.000 081 14272.38 363.67 54607.10 88888.00 2021-03-22 21:10:37.000 081 14274.07 364.62 54605.29 88888.00 2021-03-22 21:10:38.000 081 14274.18 364.99 54605.34 88888.00 2021-03-22 21:10:39.000 081 14272.58 363.14 54607.09 88888.00 2021-03-22 21:10:40.000 081 14272.59 363.17 54607.08 88888.00 2021-03-22 21:10:41.000 081 14272.74 362.99 54607.07 88888.00 2021-03-22 21:10:42.000 081 14272.89 362.90 54607.08 88888.00 2021-03-22 21:10:43.000 081 14272.89 362.61 54607.20 88888.00 2021-03-22 21:10:44.000 081 14273.16 362.35 54607.10 88888.00 2021-03-22 21:10:45.000 081 14273.21 362.54 54607.05 88888.00 2021-03-22 21:10:46.000 081 14273.35 362.19 54607.15 88888.00 2021-03-22 21:10:47.000 081 14273.44 361.83 54607.21 88888.00 2021-03-22 21:10:48.000 081 14273.62 361.89 54607.23 88888.00 2021-03-22 21:10:49.000 081 14273.76 361.75 54607.09 88888.00 2021-03-22 21:10:50.000 081 14273.99 362.13 54607.15 88888.00 2021-03-22 21:10:51.000 081 14274.20 361.90 54607.08 88888.00 2021-03-22 21:10:52.000 081 14274.28 362.29 54606.21 88888.00 2021-03-22 21:10:53.000 081 14276.10 363.95 54606.98 88888.00 2021-03-22 21:10:54.000 081 14274.78 362.72 54607.13 88888.00 2021-03-22 21:10:55.000 081 14274.61 362.78 54607.02 88888.00 2021-03-22 21:10:56.000 081 14274.71 363.04 54607.14 88888.00 2021-03-22 21:10:57.000 081 14274.67 363.00 54607.28 88888.00 2021-03-22 21:10:58.000 081 14276.37 365.23 54605.66 88888.00 2021-03-22 21:10:59.000 081 14274.84 363.83 54607.36 88888.00 2021-03-22 21:11:00.000 081 14274.67 363.66 54607.46 88888.00 2021-03-22 21:11:01.000 081 14274.62 363.98 54607.46 88888.00 2021-03-22 21:11:02.000 081 14275.73 364.44 54604.89 88888.00 2021-03-22 21:11:03.000 081 14276.18 365.75 54605.65 88888.00 2021-03-22 21:11:04.000 081 14274.52 364.16 54607.21 88888.00 2021-03-22 21:11:05.000 081 14274.72 364.18 54607.37 88888.00 2021-03-22 21:11:06.000 081 14274.46 364.26 54607.31 88888.00 2021-03-22 21:11:07.000 081 14274.49 363.74 54607.43 88888.00 2021-03-22 21:11:08.000 081 14274.56 363.80 54607.48 88888.00 2021-03-22 21:11:09.000 081 14276.30 365.24 54605.72 88888.00 2021-03-22 21:11:10.000 081 14274.77 363.43 54607.43 88888.00 2021-03-22 21:11:11.000 081 14274.81 363.43 54607.36 88888.00 2021-03-22 21:11:12.000 081 14275.16 363.08 54607.44 88888.00 2021-03-22 21:11:13.000 081 14275.06 363.24 54607.58 88888.00 2021-03-22 21:11:14.000 081 14275.29 363.00 54607.50 88888.00 2021-03-22 21:11:15.000 081 14275.37 363.16 54607.44 88888.00 2021-03-22 21:11:16.000 081 14275.44 363.20 54607.57 88888.00 2021-03-22 21:11:17.000 081 14275.74 362.90 54607.57 88888.00 2021-03-22 21:11:18.000 081 14275.82 363.33 54607.67 88888.00 2021-03-22 21:11:19.000 081 14275.71 363.18 54607.62 88888.00 2021-03-22 21:11:20.000 081 14275.94 363.34 54607.60 88888.00 2021-03-22 21:11:21.000 081 14276.19 363.26 54607.73 88888.00 2021-03-22 21:11:22.000 081 14276.08 363.54 54607.72 88888.00 2021-03-22 21:11:23.000 081 14276.07 363.45 54607.82 88888.00 2021-03-22 21:11:24.000 081 14276.13 363.56 54607.70 88888.00 2021-03-22 21:11:25.000 081 14276.17 363.57 54607.54 88888.00 2021-03-22 21:11:26.000 081 14276.21 363.59 54607.72 88888.00 2021-03-22 21:11:27.000 081 14276.15 363.74 54607.95 88888.00 2021-03-22 21:11:28.000 081 14276.20 363.47 54608.01 88888.00 2021-03-22 21:11:29.000 081 14276.24 363.43 54607.99 88888.00 2021-03-22 21:11:30.000 081 14276.32 363.36 54607.88 88888.00 2021-03-22 21:11:31.000 081 14276.36 363.34 54608.04 88888.00 2021-03-22 21:11:32.000 081 14276.28 363.17 54608.01 88888.00 2021-03-22 21:11:33.000 081 14277.71 363.68 54606.41 88888.00 2021-03-22 21:11:34.000 081 14276.10 363.33 54608.08 88888.00 2021-03-22 21:11:35.000 081 14275.64 362.52 54608.12 88888.00 2021-03-22 21:11:36.000 081 14275.67 362.40 54608.09 88888.00 2021-03-22 21:11:37.000 081 14275.56 362.19 54608.12 88888.00 2021-03-22 21:11:38.000 081 14275.34 361.90 54608.14 88888.00 2021-03-22 21:11:39.000 081 14276.83 363.26 54606.82 88888.00 2021-03-22 21:11:40.000 081 14274.83 361.43 54608.02 88888.00 2021-03-22 21:11:41.000 081 14274.67 361.31 54607.95 88888.00 2021-03-22 21:11:42.000 081 14274.48 361.47 54608.11 88888.00 2021-03-22 21:11:43.000 081 14274.18 361.00 54608.11 88888.00 2021-03-22 21:11:44.000 081 14274.18 360.73 54607.97 88888.00 2021-03-22 21:11:45.000 081 14273.89 360.55 54607.73 88888.00 2021-03-22 21:11:46.000 081 14273.63 360.59 54607.72 88888.00 2021-03-22 21:11:47.000 081 14273.55 360.21 54607.93 88888.00 2021-03-22 21:11:48.000 081 14273.42 360.28 54607.88 88888.00 2021-03-22 21:11:49.000 081 14273.31 360.08 54607.73 88888.00 2021-03-22 21:11:50.000 081 14273.28 360.00 54607.73 88888.00 2021-03-22 21:11:51.000 081 14273.36 360.04 54607.73 88888.00 2021-03-22 21:11:52.000 081 14273.45 359.88 54607.73 88888.00 2021-03-22 21:11:53.000 081 14273.58 360.02 54607.63 88888.00 2021-03-22 21:11:54.000 081 14273.52 360.14 54607.66 88888.00 2021-03-22 21:11:55.000 081 14273.66 359.90 54607.50 88888.00 2021-03-22 21:11:56.000 081 14273.99 359.90 54607.63 88888.00 2021-03-22 21:11:57.000 081 14274.26 359.97 54607.48 88888.00 2021-03-22 21:11:58.000 081 14274.09 360.27 54607.56 88888.00 2021-03-22 21:11:59.000 081 14274.15 360.52 54607.57 88888.00 2021-03-22 21:12:00.000 081 14274.37 360.52 54607.56 88888.00 2021-03-22 21:12:01.000 081 14274.60 360.75 54607.48 88888.00 2021-03-22 21:12:02.000 081 14276.17 362.88 54606.01 88888.00 2021-03-22 21:12:03.000 081 14274.48 361.63 54607.65 88888.00 2021-03-22 21:12:04.000 081 14274.57 361.47 54607.49 88888.00 2021-03-22 21:12:05.000 081 14274.53 361.94 54607.49 88888.00 2021-03-22 21:12:06.000 081 14274.87 362.09 54607.43 88888.00 2021-03-22 21:12:07.000 081 14274.77 362.36 54607.43 88888.00 2021-03-22 21:12:08.000 081 14276.40 364.22 54605.84 88888.00 2021-03-22 21:12:09.000 081 14275.78 362.91 54605.80 88888.00 2021-03-22 21:12:10.000 081 14274.71 364.74 54607.51 88888.00 2021-03-22 21:12:11.000 081 14274.74 363.37 54607.59 88888.00 2021-03-22 21:12:12.000 081 14274.77 363.70 54607.47 88888.00 2021-03-22 21:12:13.000 081 14274.60 363.87 54607.48 88888.00 2021-03-22 21:12:14.000 081 14274.63 363.69 54607.48 88888.00 2021-03-22 21:12:15.000 081 14274.42 364.11 54607.46 88888.00 2021-03-22 21:12:16.000 081 14274.29 364.02 54607.46 88888.00 2021-03-22 21:12:17.000 081 14274.09 364.20 54607.50 88888.00 2021-03-22 21:12:18.000 081 14273.94 364.19 54607.43 88888.00 2021-03-22 21:12:19.000 081 14273.71 364.50 54607.30 88888.00 2021-03-22 21:12:20.000 081 14273.70 364.21 54607.31 88888.00 2021-03-22 21:12:21.000 081 14273.35 364.47 54607.42 88888.00 2021-03-22 21:12:22.000 081 14273.12 364.01 54607.41 88888.00 2021-03-22 21:12:23.000 081 14272.99 364.17 54607.23 88888.00 2021-03-22 21:12:24.000 081 14272.74 364.35 54607.29 88888.00 2021-03-22 21:12:25.000 081 14272.68 364.05 54607.15 88888.00 2021-03-22 21:12:26.000 081 14272.61 363.87 54607.28 88888.00 2021-03-22 21:12:27.000 081 14272.87 364.29 54607.15 88888.00 2021-03-22 21:12:28.000 081 14272.57 363.84 54607.17 88888.00 2021-03-22 21:12:29.000 081 14272.53 363.99 54607.20 88888.00 2021-03-22 21:12:30.000 081 14272.61 363.68 54607.19 88888.00 2021-03-22 21:12:31.000 081 14272.84 363.70 54607.05 88888.00 2021-03-22 21:12:32.000 081 14272.75 363.86 54607.17 88888.00 2021-03-22 21:12:33.000 081 14272.72 363.19 54607.30 88888.00 2021-03-22 21:12:34.000 081 14272.90 363.23 54607.16 88888.00 2021-03-22 21:12:35.000 081 14274.62 364.68 54605.40 88888.00 2021-03-22 21:12:36.000 081 14273.12 362.72 54607.09 88888.00 2021-03-22 21:12:37.000 081 14272.99 362.53 54607.09 88888.00 2021-03-22 21:12:38.000 081 14273.10 362.52 54606.98 88888.00 2021-03-22 21:12:39.000 081 14273.22 362.33 54607.09 88888.00 2021-03-22 21:12:40.000 081 14273.26 362.35 54607.02 88888.00 2021-03-22 21:12:41.000 081 14274.98 364.06 54605.40 88888.00 2021-03-22 21:12:42.000 081 14273.72 362.29 54607.10 88888.00 2021-03-22 21:12:43.000 081 14273.57 362.22 54607.04 88888.00 2021-03-22 21:12:44.000 081 14273.52 362.49 54607.14 88888.00 2021-03-22 21:12:45.000 081 14273.74 362.13 54607.14 88888.00 2021-03-22 21:12:46.000 081 14274.00 362.09 54607.02 88888.00 2021-03-22 21:12:47.000 081 14274.47 362.38 54607.04 88888.00 2021-03-22 21:12:48.000 081 14274.45 362.23 54607.10 88888.00 2021-03-22 21:12:49.000 081 14274.81 362.24 54607.18 88888.00 2021-03-22 21:12:50.000 081 14274.88 362.28 54607.16 88888.00 2021-03-22 21:12:51.000 081 14275.14 362.36 54607.18 88888.00 2021-03-22 21:12:52.000 081 14275.45 362.31 54607.20 88888.00 2021-03-22 21:12:53.000 081 14277.83 364.62 54605.62 88888.00 2021-03-22 21:12:54.000 081 14276.23 363.91 54607.31 88888.00 2021-03-22 21:12:55.000 081 14276.27 362.28 54607.32 88888.00 2021-03-22 21:12:56.000 081 14276.43 362.35 54607.07 88888.00 2021-03-22 21:12:57.000 081 14276.54 362.74 54607.30 88888.00 2021-03-22 21:12:58.000 081 14276.63 362.50 54607.36 88888.00 2021-03-22 21:12:59.000 081 14278.40 364.09 54605.71 88888.00 2021-03-22 21:13:00.000 081 14276.78 362.48 54607.46 88888.00 2021-03-22 21:13:01.000 081 14276.87 362.60 54607.34 88888.00 2021-03-22 21:13:02.000 081 14276.80 362.56 54607.42 88888.00 2021-03-22 21:13:03.000 081 14276.83 362.55 54607.55 88888.00 2021-03-22 21:13:04.000 081 14276.58 362.48 54607.55 88888.00 2021-03-22 21:13:05.000 081 14276.47 362.34 54607.55 88888.00 2021-03-22 21:13:06.000 081 14276.11 362.61 54607.39 88888.00 2021-03-22 21:13:07.000 081 14276.59 362.29 54607.49 88888.00 2021-03-22 21:13:08.000 081 14276.01 362.23 54607.45 88888.00 2021-03-22 21:13:09.000 081 14275.78 362.30 54607.62 88888.00 2021-03-22 21:13:10.000 081 14275.69 362.35 54607.62 88888.00 2021-03-22 21:13:11.000 081 14275.46 362.39 54607.54 88888.00 2021-03-22 21:13:12.000 081 14275.15 362.16 54607.52 88888.00 2021-03-22 21:13:13.000 081 14274.98 362.12 54607.65 88888.00 2021-03-22 21:13:14.000 081 14274.69 361.98 54607.79 88888.00 2021-03-22 21:13:15.000 081 14274.50 362.23 54607.55 88888.00 2021-03-22 21:13:16.000 081 14274.18 362.11 54607.54 88888.00 2021-03-22 21:13:17.000 081 14274.03 362.01 54607.62 88888.00 2021-03-22 21:13:18.000 081 14273.76 362.07 54607.40 88888.00 2021-03-22 21:13:19.000 081 14273.98 362.18 54607.61 88888.00 2021-03-22 21:13:20.000 081 14273.52 362.27 54607.54 88888.00 2021-03-22 21:13:21.000 081 14273.39 362.33 54607.48 88888.00 2021-03-22 21:13:22.000 081 14273.31 362.37 54607.41 88888.00 2021-03-22 21:13:23.000 081 14273.24 362.65 54607.55 88888.00 2021-03-22 21:13:24.000 081 14274.88 364.40 54605.76 88888.00 2021-03-22 21:13:25.000 081 14273.28 362.79 54607.68 88888.00 2021-03-22 21:13:26.000 081 14273.25 363.14 54607.54 88888.00 2021-03-22 21:13:27.000 081 14273.64 363.20 54607.32 88888.00 2021-03-22 21:13:28.000 081 14273.30 363.52 54607.36 88888.00 2021-03-22 21:13:29.000 081 14273.17 363.33 54607.57 88888.00 2021-03-22 21:13:30.000 081 14275.00 365.20 54605.85 88888.00 2021-03-22 21:13:31.000 081 14273.17 363.66 54607.48 88888.00 2021-03-22 21:13:32.000 081 14273.24 363.68 54607.53 88888.00 2021-03-22 21:13:33.000 081 14273.00 363.52 54607.42 88888.00 2021-03-22 21:13:34.000 081 14273.05 363.81 54607.23 88888.00 2021-03-22 21:13:35.000 081 14272.76 363.55 54607.39 88888.00 2021-03-22 21:13:36.000 081 14272.78 363.66 54607.33 88888.00 2021-03-22 21:13:37.000 081 14272.47 363.46 54607.31 88888.00 2021-03-22 21:13:38.000 081 14272.48 363.42 54607.12 88888.00 2021-03-22 21:13:39.000 081 14272.32 363.17 54607.20 88888.00 2021-03-22 21:13:40.000 081 14272.18 363.08 54607.15 88888.00 2021-03-22 21:13:41.000 081 14272.14 363.04 54607.09 88888.00 2021-03-22 21:13:42.000 081 14272.23 363.09 54607.06 88888.00 2021-03-22 21:13:43.000 081 14272.11 363.06 54607.04 88888.00 2021-03-22 21:13:44.000 081 14272.00 363.14 54606.97 88888.00 2021-03-22 21:13:45.000 081 14271.99 363.12 54606.91 88888.00 2021-03-22 21:13:46.000 081 14273.57 365.08 54605.22 88888.00 2021-03-22 21:13:47.000 081 14271.78 363.29 54606.89 88888.00 2021-03-22 21:13:48.000 081 14271.79 363.63 54606.55 88888.00 2021-03-22 21:13:49.000 081 14271.96 363.61 54606.61 88888.00 2021-03-22 21:13:50.000 081 14271.58 363.65 54606.65 88888.00 2021-03-22 21:13:51.000 081 14271.40 363.76 54606.56 88888.00 2021-03-22 21:13:52.000 081 14272.94 365.62 54604.66 88888.00 2021-03-22 21:13:53.000 081 14271.19 363.83 54606.41 88888.00 2021-03-22 21:13:54.000 081 14270.88 363.99 54606.10 88888.00 2021-03-22 21:13:55.000 081 14270.67 363.86 54606.31 88888.00 2021-03-22 21:13:56.000 081 14270.55 363.80 54606.29 88888.00 2021-03-22 21:13:57.000 081 14270.29 363.90 54605.78 88888.00 2021-03-22 21:13:58.000 081 14270.30 363.81 54606.20 88888.00 2021-03-22 21:13:59.000 081 14270.40 363.77 54606.04 88888.00 2021-03-22 21:14:00.000 081 14270.12 363.57 54606.09 88888.00 2021-03-22 21:14:01.000 081 14270.19 363.55 54605.84 88888.00 2021-03-22 21:14:02.000 081 14270.12 363.41 54605.82 88888.00 2021-03-22 21:14:03.000 081 14270.16 363.53 54605.78 88888.00 2021-03-22 21:14:04.000 081 14270.56 363.62 54605.85 88888.00 2021-03-22 21:14:05.000 081 14270.22 363.21 54605.88 88888.00 2021-03-22 21:14:06.000 081 14270.37 363.09 54605.65 88888.00 2021-03-22 21:14:07.000 081 14270.37 363.12 54605.71 88888.00 2021-03-22 21:14:08.000 081 14270.61 363.14 54605.69 88888.00 2021-03-22 21:14:09.000 081 14270.48 362.92 54605.59 88888.00 2021-03-22 21:14:10.000 081 14270.66 362.94 54605.68 88888.00 2021-03-22 21:14:11.000 081 14270.73 363.05 54605.49 88888.00 2021-03-22 21:14:12.000 081 14270.75 362.97 54605.53 88888.00 2021-03-22 21:14:13.000 081 14270.90 363.00 54605.46 88888.00 2021-03-22 21:14:14.000 081 14271.29 362.91 54605.74 88888.00 2021-03-22 21:14:15.000 081 14271.09 362.81 54605.53 88888.00 2021-03-22 21:14:16.000 081 14272.87 362.77 54603.77 88888.00 2021-03-22 21:14:17.000 081 14271.41 364.30 54605.53 88888.00 2021-03-22 21:14:18.000 081 14271.81 362.50 54605.57 88888.00 2021-03-22 21:14:19.000 081 14271.92 362.34 54605.21 88888.00 2021-03-22 21:14:20.000 081 14272.21 362.56 54605.56 88888.00 2021-03-22 21:14:21.000 081 14272.42 362.62 54605.41 88888.00 2021-03-22 21:14:22.000 081 14274.50 364.32 54603.88 88888.00 2021-03-22 21:14:23.000 081 14273.20 362.69 54605.69 88888.00 2021-03-22 21:14:24.000 081 14273.42 363.29 54605.55 88888.00 2021-03-22 21:14:25.000 081 14273.63 363.04 54605.81 88888.00 2021-03-22 21:14:26.000 081 14273.90 363.61 54605.72 88888.00 2021-03-22 21:14:27.000 081 14273.98 363.86 54605.76 88888.00 2021-03-22 21:14:28.000 081 14274.25 363.93 54605.99 88888.00 2021-03-22 21:14:29.000 081 14274.34 364.39 54605.98 88888.00 2021-03-22 21:14:30.000 081 14274.37 364.58 54606.09 88888.00 2021-03-22 21:14:31.000 081 14274.19 365.04 54606.16 88888.00 2021-03-22 21:14:32.000 081 14274.10 365.36 54606.24 88888.00 2021-03-22 21:14:33.000 081 14274.09 365.73 54606.29 88888.00 2021-03-22 21:14:34.000 081 14274.39 365.86 54603.58 88888.00 2021-03-22 21:14:35.000 081 14275.45 367.96 54604.73 88888.00 2021-03-22 21:14:36.000 081 14273.62 366.52 54606.41 88888.00 2021-03-22 21:14:37.000 081 14273.37 366.68 54606.50 88888.00 2021-03-22 21:14:38.000 081 14273.30 366.71 54606.47 88888.00 2021-03-22 21:14:39.000 081 14273.19 367.11 54606.45 88888.00 2021-03-22 21:14:40.000 081 14273.10 366.75 54606.58 88888.00 2021-03-22 21:14:41.000 081 14274.56 368.40 54604.97 88888.00 2021-03-22 21:14:42.000 081 14272.81 366.47 54606.64 88888.00 2021-03-22 21:14:43.000 081 14272.68 366.42 54606.53 88888.00 2021-03-22 21:14:44.000 081 14272.68 366.31 54606.50 88888.00 2021-03-22 21:14:45.000 081 14272.62 366.10 54606.47 88888.00 2021-03-22 21:14:46.000 081 14272.80 365.79 54606.49 88888.00 2021-03-22 21:14:47.000 081 14272.51 365.51 54606.58 88888.00 2021-03-22 21:14:48.000 081 14272.74 365.31 54606.54 88888.00 2021-03-22 21:14:49.000 081 14272.57 365.49 54606.52 88888.00 2021-03-22 21:14:50.000 081 14272.58 365.16 54606.53 88888.00 2021-03-22 21:14:51.000 081 14272.48 365.18 54606.47 88888.00 2021-03-22 21:14:52.000 081 14272.49 365.09 54606.42 88888.00 2021-03-22 21:14:53.000 081 14272.48 364.97 54606.33 88888.00 2021-03-22 21:14:54.000 081 14272.49 365.03 54606.42 88888.00 2021-03-22 21:14:55.000 081 14272.29 365.06 54606.39 88888.00 2021-03-22 21:14:56.000 081 14272.11 364.84 54606.41 88888.00 2021-03-22 21:14:57.000 081 14272.18 364.97 54606.37 88888.00 2021-03-22 21:14:58.000 081 14272.16 364.58 54606.35 88888.00 2021-03-22 21:14:59.000 081 14272.06 364.68 54606.26 88888.00 2021-03-22 21:15:00.000 081 14271.95 364.24 54606.30 88888.00 2021-03-22 21:15:01.000 081 14272.07 364.33 54604.96 88888.00 2021-03-22 21:15:02.000 081 14271.94 364.00 54606.21 88888.00 2021-03-22 21:15:03.000 081 14271.97 364.03 54606.35 88888.00 2021-03-22 21:15:04.000 081 14272.06 363.84 54606.12 88888.00 2021-03-22 21:15:05.000 081 14273.96 364.11 54604.47 88888.00 2021-03-22 21:15:06.000 081 14272.24 362.96 54606.13 88888.00 2021-03-22 21:15:07.000 081 14273.94 364.59 54604.45 88888.00 2021-03-22 21:15:08.000 081 14272.36 362.95 54606.11 88888.00 2021-03-22 21:15:09.000 081 14272.61 362.93 54606.12 88888.00 2021-03-22 21:15:10.000 081 14272.55 362.48 54606.12 88888.00 2021-03-22 21:15:11.000 081 14272.74 362.46 54606.12 88888.00 2021-03-22 21:15:12.000 081 14272.80 362.38 54606.18 88888.00 2021-03-22 21:15:13.000 081 14272.89 362.35 54606.16 88888.00 2021-03-22 21:15:14.000 081 14272.84 362.27 54606.08 88888.00 2021-03-22 21:15:15.000 081 14272.92 362.39 54606.09 88888.00 2021-03-22 21:15:16.000 081 14273.00 362.37 54606.09 88888.00 2021-03-22 21:15:17.000 081 14272.93 362.23 54606.14 88888.00 2021-03-22 21:15:18.000 081 14273.04 362.30 54606.10 88888.00 2021-03-22 21:15:19.000 081 14273.01 362.56 54606.03 88888.00 2021-03-22 21:15:20.000 081 14273.19 362.45 54606.10 88888.00 2021-03-22 21:15:21.000 081 14273.33 362.62 54606.05 88888.00 2021-03-22 21:15:22.000 081 14273.24 362.62 54606.03 88888.00 2021-03-22 21:15:23.000 081 14273.38 362.86 54606.03 88888.00 2021-03-22 21:15:24.000 081 14273.54 362.85 54606.03 88888.00 2021-03-22 21:15:25.000 081 14273.74 363.15 54605.98 88888.00 2021-03-22 21:15:26.000 081 14273.42 362.92 54605.92 88888.00 2021-03-22 21:15:27.000 081 14273.64 363.23 54606.03 88888.00 2021-03-22 21:15:28.000 081 14273.68 363.12 54606.08 88888.00 2021-03-22 21:15:29.000 081 14275.53 365.28 54604.34 88888.00 2021-03-22 21:15:30.000 081 14273.76 363.60 54606.14 88888.00 2021-03-22 21:15:31.000 081 14273.85 363.76 54605.85 88888.00 2021-03-22 21:15:32.000 081 14273.68 363.93 54606.16 88888.00 2021-03-22 21:15:33.000 081 14273.58 364.21 54606.11 88888.00 2021-03-22 21:15:34.000 081 14273.49 364.30 54606.00 88888.00 2021-03-22 21:15:35.000 081 14274.99 366.19 54604.26 88888.00 2021-03-22 21:15:36.000 081 14275.06 366.30 54604.46 88888.00 2021-03-22 21:15:37.000 081 14272.98 364.66 54606.13 88888.00 2021-03-22 21:15:38.000 081 14272.86 364.67 54606.17 88888.00 2021-03-22 21:15:39.000 081 14272.74 364.74 54606.10 88888.00 2021-03-22 21:15:40.000 081 14272.69 364.68 54606.11 88888.00 2021-03-22 21:15:41.000 081 14274.29 366.39 54604.50 88888.00 2021-03-22 21:15:42.000 081 14274.23 366.29 54604.56 88888.00 2021-03-22 21:15:43.000 081 14272.71 364.61 54606.14 88888.00 2021-03-22 21:15:44.000 081 14272.86 364.47 54605.97 88888.00 2021-03-22 21:15:45.000 081 14272.71 364.44 54606.10 88888.00 2021-03-22 21:15:46.000 081 14272.80 364.67 54606.08 88888.00 2021-03-22 21:15:47.000 081 14272.75 364.37 54606.22 88888.00 2021-03-22 21:15:48.000 081 14272.75 364.43 54606.11 88888.00 2021-03-22 21:15:49.000 081 14272.73 364.29 54606.03 88888.00 2021-03-22 21:15:50.000 081 14272.72 364.27 54606.10 88888.00 2021-03-22 21:15:51.000 081 14272.62 364.40 54605.81 88888.00 2021-03-22 21:15:52.000 081 14272.41 364.35 54606.16 88888.00 2021-03-22 21:15:53.000 081 14272.30 364.52 54606.11 88888.00 2021-03-22 21:15:54.000 081 14272.01 364.43 54605.90 88888.00 2021-03-22 21:15:55.000 081 14271.93 364.62 54606.03 88888.00 2021-03-22 21:15:56.000 081 14271.66 364.78 54606.10 88888.00 2021-03-22 21:15:57.000 081 14271.35 364.85 54606.01 88888.00 2021-03-22 21:15:58.000 081 14271.15 364.89 54606.02 88888.00 2021-03-22 21:15:59.000 081 14270.74 364.86 54605.95 88888.00 2021-03-22 21:16:00.000 081 14270.60 365.23 54605.99 88888.00 2021-03-22 21:16:01.000 081 14270.33 365.18 54605.01 88888.00 2021-03-22 21:16:02.000 081 14271.69 366.72 54605.85 88888.00 2021-03-22 21:16:03.000 081 14269.86 365.25 54605.66 88888.00 2021-03-22 21:16:04.000 081 14269.59 364.99 54605.67 88888.00 2021-03-22 21:16:05.000 081 14269.42 364.96 54605.72 88888.00 2021-03-22 21:16:06.000 081 14269.30 365.04 54605.55 88888.00 2021-03-22 21:16:07.000 081 14270.97 366.50 54604.05 88888.00 2021-03-22 21:16:08.000 081 14269.22 364.91 54605.54 88888.00 2021-03-22 21:16:09.000 081 14269.09 364.87 54605.42 88888.00 2021-03-22 21:16:10.000 081 14269.04 364.83 54605.42 88888.00 2021-03-22 21:16:11.000 081 14269.08 365.14 54605.34 88888.00 2021-03-22 21:16:12.000 081 14268.87 365.11 54605.19 88888.00 2021-03-22 21:16:13.000 081 14268.83 365.28 54605.19 88888.00 2021-03-22 21:16:14.000 081 14268.58 365.28 54605.06 88888.00 2021-03-22 21:16:15.000 081 14268.60 365.46 54604.98 88888.00 2021-03-22 21:16:16.000 081 14270.74 365.77 54602.48 88888.00 2021-03-22 21:16:17.000 081 14269.78 367.43 54604.15 88888.00 2021-03-22 21:16:18.000 081 14268.05 365.89 54604.85 88888.00 2021-03-22 21:16:19.000 081 14267.80 366.13 54604.84 88888.00 2021-03-22 21:16:20.000 081 14267.50 366.26 54604.70 88888.00 2021-03-22 21:16:21.000 081 14267.58 366.68 54604.58 88888.00 2021-03-22 21:16:22.000 081 14269.11 368.17 54602.88 88888.00 2021-03-22 21:16:23.000 081 14267.21 366.51 54604.23 88888.00 2021-03-22 21:16:24.000 081 14267.11 366.53 54604.43 88888.00 2021-03-22 21:16:25.000 081 14267.15 366.66 54604.33 88888.00 2021-03-22 21:16:26.000 081 14267.08 366.34 54604.17 88888.00 2021-03-22 21:16:27.000 081 14267.06 366.64 54604.33 88888.00 2021-03-22 21:16:28.000 081 14267.33 366.38 54604.06 88888.00 2021-03-22 21:16:29.000 081 14267.43 366.38 54603.97 88888.00 2021-03-22 21:16:30.000 081 14267.73 366.39 54603.94 88888.00 2021-03-22 21:16:31.000 081 14267.82 366.54 54603.93 88888.00 2021-03-22 21:16:32.000 081 14267.95 366.33 54603.84 88888.00 2021-03-22 21:16:33.000 081 14268.24 366.08 54603.89 88888.00 2021-03-22 21:16:34.000 081 14268.53 366.35 54603.78 88888.00 2021-03-22 21:16:35.000 081 14268.66 366.32 54603.76 88888.00 2021-03-22 21:16:36.000 081 14268.98 366.49 54603.77 88888.00 2021-03-22 21:16:37.000 081 14269.15 366.69 54603.77 88888.00 2021-03-22 21:16:38.000 081 14269.32 366.70 54603.82 88888.00 2021-03-22 21:16:39.000 081 14269.45 366.55 54603.77 88888.00 2021-03-22 21:16:40.000 081 14269.50 366.76 54603.94 88888.00 2021-03-22 21:16:41.000 081 14269.42 367.07 54604.11 88888.00 2021-03-22 21:16:42.000 081 14269.61 366.65 54603.92 88888.00 2021-03-22 21:16:43.000 081 14269.54 366.76 54603.82 88888.00 2021-03-22 21:16:44.000 081 14269.46 366.65 54603.92 88888.00 2021-03-22 21:16:45.000 081 14269.46 366.73 54603.96 88888.00 2021-03-22 21:16:46.000 081 14269.42 366.78 54604.02 88888.00 2021-03-22 21:16:47.000 081 14271.04 368.52 54602.27 88888.00 2021-03-22 21:16:48.000 081 14269.21 366.81 54604.10 88888.00 2021-03-22 21:16:49.000 081 14269.07 366.42 54604.15 88888.00 2021-03-22 21:16:50.000 081 14269.13 366.42 54604.13 88888.00 2021-03-22 21:16:51.000 081 14268.94 366.21 54604.14 88888.00 2021-03-22 21:16:52.000 081 14268.65 366.24 54604.04 88888.00 2021-03-22 21:16:53.000 081 14270.40 367.68 54602.31 88888.00 2021-03-22 21:16:54.000 081 14268.46 365.73 54604.09 88888.00 2021-03-22 21:16:55.000 081 14268.62 365.69 54603.96 88888.00 2021-03-22 21:16:56.000 081 14268.37 365.55 54603.94 88888.00 2021-03-22 21:16:57.000 081 14268.26 365.23 54604.04 88888.00 2021-03-22 21:16:58.000 081 14268.14 365.55 54604.04 88888.00 2021-03-22 21:16:59.000 081 14268.00 365.06 54604.13 88888.00 2021-03-22 21:17:00.000 081 14267.83 365.06 54604.07 88888.00 2021-03-22 21:17:01.000 081 14268.09 365.00 54602.77 88888.00 2021-03-22 21:17:02.000 081 14269.56 366.57 54602.95 88888.00 2021-03-22 21:17:03.000 081 14267.71 364.81 54603.96 88888.00 2021-03-22 21:17:04.000 081 14267.77 364.77 54604.00 88888.00 2021-03-22 21:17:05.000 081 14267.69 364.75 54604.02 88888.00 2021-03-22 21:17:06.000 081 14267.73 364.69 54603.72 88888.00 2021-03-22 21:17:07.000 081 14269.27 368.08 54602.23 88888.00 2021-03-22 21:17:08.000 081 14267.59 365.35 54603.97 88888.00 2021-03-22 21:17:09.000 081 14267.43 364.90 54604.09 88888.00 2021-03-22 21:17:10.000 081 14267.45 364.83 54603.92 88888.00 2021-03-22 21:17:11.000 081 14267.42 365.06 54603.89 88888.00 2021-03-22 21:17:12.000 081 14267.58 364.66 54603.99 88888.00 2021-03-22 21:17:13.000 081 14269.03 366.54 54602.21 88888.00 2021-03-22 21:17:14.000 081 14267.34 364.49 54603.88 88888.00 2021-03-22 21:17:15.000 081 14267.29 364.63 54603.89 88888.00 2021-03-22 21:17:16.000 081 14267.33 364.16 54603.85 88888.00 2021-03-22 21:17:17.000 081 14267.54 364.50 54603.85 88888.00 2021-03-22 21:17:18.000 081 14267.64 364.39 54603.75 88888.00 2021-03-22 21:17:19.000 081 14267.82 364.22 54603.80 88888.00 2021-03-22 21:17:20.000 081 14268.14 364.06 54603.82 88888.00 2021-03-22 21:17:21.000 081 14268.27 364.12 54603.84 88888.00 2021-03-22 21:17:22.000 081 14268.46 364.21 54603.69 88888.00 2021-03-22 21:17:23.000 081 14268.77 363.88 54603.70 88888.00 2021-03-22 21:17:24.000 081 14268.91 364.04 54603.77 88888.00 2021-03-22 21:17:25.000 081 14269.30 364.11 54603.74 88888.00 2021-03-22 21:17:26.000 081 14269.46 363.95 54603.77 88888.00 2021-03-22 21:17:27.000 081 14269.57 364.20 54603.87 88888.00 2021-03-22 21:17:28.000 081 14269.92 364.01 54603.67 88888.00 2021-03-22 21:17:29.000 081 14270.06 364.11 54603.86 88888.00 2021-03-22 21:17:30.000 081 14270.03 364.26 54603.88 88888.00 2021-03-22 21:17:31.000 081 14270.32 364.15 54603.75 88888.00 2021-03-22 21:17:32.000 081 14272.05 365.83 54602.08 88888.00 2021-03-22 21:17:33.000 081 14270.44 364.35 54603.87 88888.00 2021-03-22 21:17:34.000 081 14270.47 364.39 54603.83 88888.00 2021-03-22 21:17:35.000 081 14270.52 364.26 54603.94 88888.00 2021-03-22 21:17:36.000 081 14271.05 364.55 54603.91 88888.00 2021-03-22 21:17:37.000 081 14272.44 364.85 54602.23 88888.00 2021-03-22 21:17:38.000 081 14270.96 365.97 54604.00 88888.00 2021-03-22 21:17:39.000 081 14270.91 364.76 54603.92 88888.00 2021-03-22 21:17:40.000 081 14271.13 364.96 54604.07 88888.00 2021-03-22 21:17:41.000 081 14271.20 365.03 54603.99 88888.00 2021-03-22 21:17:42.000 081 14271.24 365.09 54604.14 88888.00 2021-03-22 21:17:43.000 081 14271.35 365.20 54604.10 88888.00 2021-03-22 21:17:44.000 081 14271.27 365.22 54604.20 88888.00 2021-03-22 21:17:45.000 081 14271.51 365.54 54604.19 88888.00 2021-03-22 21:17:46.000 081 14271.41 365.05 54604.15 88888.00 2021-03-22 21:17:47.000 081 14271.16 365.06 54604.22 88888.00 2021-03-22 21:17:48.000 081 14271.14 364.88 54604.35 88888.00 2021-03-22 21:17:49.000 081 14270.85 364.74 54604.37 88888.00 2021-03-22 21:17:50.000 081 14270.78 364.67 54604.31 88888.00 2021-03-22 21:17:51.000 081 14270.53 364.76 54604.48 88888.00 2021-03-22 21:17:52.000 081 14270.24 364.52 54604.48 88888.00 2021-03-22 21:17:53.000 081 14270.02 364.25 54604.33 88888.00 2021-03-22 21:17:54.000 081 14269.72 364.07 54604.48 88888.00 2021-03-22 21:17:55.000 081 14269.34 363.82 54604.52 88888.00 2021-03-22 21:17:56.000 081 14269.09 363.51 54604.33 88888.00 2021-03-22 21:17:57.000 081 14268.89 363.63 54604.46 88888.00 2021-03-22 21:17:58.000 081 14268.42 363.20 54604.46 88888.00 2021-03-22 21:17:59.000 081 14268.38 363.12 54604.51 88888.00 2021-03-22 21:18:00.000 081 14268.31 363.24 54604.46 88888.00 2021-03-22 21:18:01.000 081 14267.99 362.97 54604.30 88888.00 2021-03-22 21:18:02.000 081 14270.25 363.17 54602.19 88888.00 2021-03-22 21:18:03.000 081 14269.16 364.74 54604.27 88888.00 2021-03-22 21:18:04.000 081 14267.25 362.95 54604.18 88888.00 2021-03-22 21:18:05.000 081 14266.95 363.13 54604.35 88888.00 2021-03-22 21:18:06.000 081 14267.06 362.90 54604.01 88888.00 2021-03-22 21:18:07.000 081 14267.07 363.04 54604.00 88888.00 2021-03-22 21:18:08.000 081 14268.45 364.65 54602.38 88888.00 2021-03-22 21:18:09.000 081 14266.89 362.81 54604.04 88888.00 2021-03-22 21:18:10.000 081 14266.98 362.98 54604.09 88888.00 2021-03-22 21:18:11.000 081 14267.16 362.60 54603.84 88888.00 2021-03-22 21:18:12.000 081 14267.34 362.51 54603.83 88888.00 2021-03-22 21:18:13.000 081 14267.83 362.42 54603.94 88888.00 2021-03-22 21:18:14.000 081 14268.17 362.33 54603.99 88888.00 2021-03-22 21:18:15.000 081 14268.47 362.54 54604.04 88888.00 2021-03-22 21:18:16.000 081 14269.09 361.86 54603.94 88888.00 2021-03-22 21:18:17.000 081 14269.68 361.74 54603.94 88888.00 2021-03-22 21:18:18.000 081 14270.28 361.73 54604.02 88888.00 2021-03-22 21:18:19.000 081 14270.72 361.66 54603.98 88888.00 2021-03-22 21:18:20.000 081 14271.47 361.80 54604.01 88888.00 2021-03-22 21:18:21.000 081 14271.72 361.91 54604.04 88888.00 2021-03-22 21:18:22.000 081 14272.10 361.97 54603.89 88888.00 2021-03-22 21:18:23.000 081 14272.71 362.02 54604.06 88888.00 2021-03-22 21:18:24.000 081 14272.82 362.05 54604.15 88888.00 2021-03-22 21:18:25.000 081 14273.11 362.41 54604.26 88888.00 2021-03-22 21:18:26.000 081 14273.29 362.87 54604.34 88888.00 2021-03-22 21:18:27.000 081 14273.55 363.02 54604.40 88888.00 2021-03-22 21:18:28.000 081 14274.04 363.34 54604.33 88888.00 2021-03-22 21:18:29.000 081 14273.87 363.42 54604.45 88888.00 2021-03-22 21:18:30.000 081 14274.07 363.67 54604.55 88888.00 2021-03-22 21:18:31.000 081 14274.15 363.75 54604.69 88888.00 2021-03-22 21:18:32.000 081 14274.43 363.74 54604.66 88888.00 2021-03-22 21:18:33.000 081 14274.61 364.22 54604.65 88888.00 2021-03-22 21:18:34.000 081 14276.40 365.72 54603.97 88888.00 2021-03-22 21:18:35.000 081 14274.87 364.10 54604.82 88888.00 2021-03-22 21:18:36.000 081 14275.05 364.24 54605.03 88888.00 2021-03-22 21:18:37.000 081 14275.19 364.36 54605.11 88888.00 2021-03-22 21:18:38.000 081 14275.12 364.33 54605.09 88888.00 2021-03-22 21:18:39.000 081 14276.86 366.13 54603.31 88888.00 2021-03-22 21:18:40.000 081 14275.19 364.57 54605.30 88888.00 2021-03-22 21:18:41.000 081 14275.12 364.78 54605.47 88888.00 2021-03-22 21:18:42.000 081 14274.88 365.07 54605.53 88888.00 2021-03-22 21:18:43.000 081 14274.70 365.69 54605.56 88888.00 2021-03-22 21:18:44.000 081 14274.46 365.32 54605.64 88888.00 2021-03-22 21:18:45.000 081 14274.11 365.75 54605.72 88888.00 2021-03-22 21:18:46.000 081 14273.63 365.82 54605.82 88888.00 2021-03-22 21:18:47.000 081 14273.43 366.00 54605.88 88888.00 2021-03-22 21:18:48.000 081 14272.92 365.70 54605.98 88888.00 2021-03-22 21:18:49.000 081 14272.40 365.75 54605.97 88888.00 2021-03-22 21:18:50.000 081 14271.87 365.94 54605.99 88888.00 2021-03-22 21:18:51.000 081 14271.41 365.78 54605.97 88888.00 2021-03-22 21:18:52.000 081 14271.03 365.36 54606.02 88888.00 2021-03-22 21:18:53.000 081 14270.57 365.70 54606.01 88888.00 2021-03-22 21:18:54.000 081 14269.96 365.12 54605.85 88888.00 2021-03-22 21:18:55.000 081 14269.69 364.62 54605.97 88888.00 2021-03-22 21:18:56.000 081 14269.53 364.20 54606.02 88888.00 2021-03-22 21:18:57.000 081 14269.27 363.91 54606.03 88888.00 2021-03-22 21:18:58.000 081 14269.06 363.64 54605.86 88888.00 2021-03-22 21:18:59.000 081 14269.09 363.36 54605.82 88888.00 2021-03-22 21:19:00.000 081 14269.04 363.17 54605.96 88888.00 2021-03-22 21:19:01.000 081 14269.08 362.76 54605.65 88888.00 2021-03-22 21:19:02.000 081 14271.32 365.18 54603.96 88888.00 2021-03-22 21:19:03.000 081 14269.49 364.55 54605.69 88888.00 2021-03-22 21:19:04.000 081 14269.50 362.56 54605.66 88888.00 2021-03-22 21:19:05.000 081 14269.75 362.48 54605.60 88888.00 2021-03-22 21:19:06.000 081 14269.85 362.41 54605.66 88888.00 2021-03-22 21:19:07.000 081 14270.32 362.74 54605.57 88888.00 2021-03-22 21:19:08.000 081 14272.39 364.54 54603.83 88888.00 2021-03-22 21:19:09.000 081 14270.47 362.67 54603.68 88888.00 2021-03-22 21:19:10.000 081 14271.91 364.62 54605.42 88888.00 2021-03-22 21:19:11.000 081 14270.92 363.19 54605.50 88888.00 2021-03-22 21:19:12.000 081 14271.28 363.28 54605.46 88888.00 2021-03-22 21:19:13.000 081 14271.36 363.50 54605.27 88888.00 2021-03-22 21:19:14.000 081 14271.36 363.48 54605.27 88888.00 2021-03-22 21:19:15.000 081 14271.44 363.29 54605.30 88888.00 2021-03-22 21:19:16.000 081 14271.58 363.48 54605.29 88888.00 2021-03-22 21:19:17.000 081 14271.83 363.45 54605.15 88888.00 2021-03-22 21:19:18.000 081 14271.77 363.61 54605.11 88888.00 2021-03-22 21:19:19.000 081 14271.78 363.41 54605.24 88888.00 2021-03-22 21:19:20.000 081 14271.77 363.43 54605.22 88888.00 2021-03-22 21:19:21.000 081 14271.79 363.54 54605.08 88888.00 2021-03-22 21:19:22.000 081 14272.10 363.33 54604.99 88888.00 2021-03-22 21:19:23.000 081 14271.94 363.19 54604.93 88888.00 2021-03-22 21:19:24.000 081 14271.92 363.20 54604.92 88888.00 2021-03-22 21:19:25.000 081 14271.85 362.73 54604.88 88888.00 2021-03-22 21:19:26.000 081 14271.81 363.00 54604.88 88888.00 2021-03-22 21:19:27.000 081 14271.82 362.83 54604.84 88888.00 2021-03-22 21:19:28.000 081 14271.96 362.74 54604.59 88888.00 2021-03-22 21:19:29.000 081 14271.54 362.80 54604.78 88888.00 2021-03-22 21:19:30.000 081 14271.54 362.61 54604.63 88888.00 2021-03-22 21:19:31.000 081 14271.29 362.99 54604.75 88888.00 2021-03-22 21:19:32.000 081 14271.12 362.92 54604.73 88888.00 2021-03-22 21:19:33.000 081 14270.95 363.11 54604.66 88888.00 2021-03-22 21:19:34.000 081 14270.90 362.98 54604.67 88888.00 2021-03-22 21:19:35.000 081 14272.21 364.61 54602.89 88888.00 2021-03-22 21:19:36.000 081 14270.42 362.90 54604.65 88888.00 2021-03-22 21:19:37.000 081 14270.16 362.81 54604.64 88888.00 2021-03-22 21:19:38.000 081 14269.97 362.73 54604.44 88888.00 2021-03-22 21:19:39.000 081 14269.75 362.67 54604.62 88888.00 2021-03-22 21:19:40.000 081 14269.49 362.64 54604.59 88888.00 2021-03-22 21:19:41.000 081 14270.98 364.27 54602.78 88888.00 2021-03-22 21:19:42.000 081 14269.26 362.36 54604.55 88888.00 2021-03-22 21:19:43.000 081 14269.34 362.07 54604.57 88888.00 2021-03-22 21:19:44.000 081 14269.31 361.85 54604.54 88888.00 2021-03-22 21:19:45.000 081 14269.20 362.29 54604.59 88888.00 2021-03-22 21:19:46.000 081 14269.42 361.47 54604.54 88888.00 2021-03-22 21:19:47.000 081 14269.39 361.58 54604.43 88888.00 2021-03-22 21:19:48.000 081 14269.55 361.08 54604.56 88888.00 2021-03-22 21:19:49.000 081 14269.72 361.07 54604.65 88888.00 2021-03-22 21:19:50.000 081 14269.79 360.83 54604.61 88888.00 2021-03-22 21:19:51.000 081 14270.21 360.67 54604.66 88888.00 2021-03-22 21:19:52.000 081 14270.26 360.63 54604.67 88888.00 2021-03-22 21:19:53.000 081 14270.74 360.44 54604.63 88888.00 2021-03-22 21:19:54.000 081 14270.87 360.38 54604.84 88888.00 2021-03-22 21:19:55.000 081 14271.23 360.46 54604.74 88888.00 2021-03-22 21:19:56.000 081 14271.41 360.40 54604.85 88888.00 2021-03-22 21:19:57.000 081 14271.61 360.57 54605.00 88888.00 2021-03-22 21:19:58.000 081 14273.72 362.76 54603.22 88888.00 2021-03-22 21:19:59.000 081 14272.17 360.60 54604.92 88888.00 2021-03-22 21:20:00.000 081 14272.45 361.09 54604.96 88888.00 2021-03-22 21:20:01.000 081 14272.64 360.84 54605.13 88888.00 2021-03-22 21:20:02.000 081 14272.94 360.95 54605.23 88888.00 2021-03-22 21:20:03.000 081 14273.11 361.27 54605.44 88888.00 2021-03-22 21:20:04.000 081 14275.18 363.17 54603.64 88888.00 2021-03-22 21:20:05.000 081 14273.70 361.83 54605.34 88888.00 2021-03-22 21:20:06.000 081 14273.87 361.97 54605.31 88888.00 2021-03-22 21:20:07.000 081 14274.13 362.29 54605.49 88888.00 2021-03-22 21:20:08.000 081 14274.26 362.62 54605.43 88888.00 2021-03-22 21:20:09.000 081 14274.82 362.98 54605.60 88888.00 2021-03-22 21:20:10.000 081 14274.70 363.11 54605.64 88888.00 2021-03-22 21:20:11.000 081 14275.06 363.40 54605.73 88888.00 2021-03-22 21:20:12.000 081 14275.17 363.52 54605.71 88888.00 2021-03-22 21:20:13.000 081 14274.82 363.91 54605.75 88888.00 2021-03-22 21:20:14.000 081 14274.87 364.11 54605.80 88888.00 2021-03-22 21:20:15.000 081 14274.81 364.29 54605.85 88888.00 2021-03-22 21:20:16.000 081 14274.64 364.34 54605.85 88888.00 2021-03-22 21:20:17.000 081 14274.50 364.53 54606.03 88888.00 2021-03-22 21:20:18.000 081 14274.30 364.68 54605.81 88888.00 2021-03-22 21:20:19.000 081 14274.25 364.96 54606.03 88888.00 2021-03-22 21:20:20.000 081 14274.38 364.99 54605.76 88888.00 2021-03-22 21:20:21.000 081 14274.18 365.21 54605.78 88888.00 2021-03-22 21:20:22.000 081 14274.18 365.33 54605.83 88888.00 2021-03-22 21:20:23.000 081 14273.94 365.30 54605.78 88888.00 2021-03-22 21:20:24.000 081 14273.80 365.16 54605.70 88888.00 2021-03-22 21:20:25.000 081 14273.73 365.20 54605.71 88888.00 2021-03-22 21:20:26.000 081 14273.54 365.07 54605.78 88888.00 2021-03-22 21:20:27.000 081 14273.51 365.37 54605.92 88888.00 2021-03-22 21:20:28.000 081 14273.44 364.93 54604.86 88888.00 2021-03-22 21:20:29.000 081 14275.21 366.56 54605.57 88888.00 2021-03-22 21:20:30.000 081 14273.51 364.93 54605.87 88888.00 2021-03-22 21:20:31.000 081 14273.52 364.71 54605.72 88888.00 2021-03-22 21:20:32.000 081 14273.77 364.88 54605.78 88888.00 2021-03-22 21:20:33.000 081 14273.62 364.34 54605.85 88888.00 2021-03-22 21:20:34.000 081 14275.44 366.09 54604.13 88888.00 2021-03-22 21:20:35.000 081 14273.94 364.37 54605.88 88888.00 2021-03-22 21:20:36.000 081 14274.13 364.13 54605.82 88888.00 2021-03-22 21:20:37.000 081 14274.37 363.77 54605.92 88888.00 2021-03-22 21:20:38.000 081 14274.50 363.72 54605.92 88888.00 2021-03-22 21:20:39.000 081 14274.91 363.63 54605.78 88888.00 2021-03-22 21:20:40.000 081 14275.18 363.49 54605.58 88888.00 2021-03-22 21:20:41.000 081 14275.59 363.41 54605.95 88888.00 2021-03-22 21:20:42.000 081 14275.91 363.35 54605.92 88888.00 2021-03-22 21:20:43.000 081 14276.04 363.09 54606.16 88888.00 2021-03-22 21:20:44.000 081 14276.39 363.25 54606.13 88888.00 2021-03-22 21:20:45.000 081 14277.10 363.30 54603.56 88888.00 2021-03-22 21:20:46.000 081 14278.68 364.95 54604.58 88888.00 2021-03-22 21:20:47.000 081 14277.19 363.16 54606.29 88888.00 2021-03-22 21:20:48.000 081 14277.50 363.17 54606.33 88888.00 2021-03-22 21:20:49.000 081 14277.55 363.42 54606.62 88888.00 2021-03-22 21:20:50.000 081 14277.90 363.65 54606.60 88888.00 2021-03-22 21:20:51.000 081 14277.85 363.29 54606.83 88888.00 2021-03-22 21:20:52.000 081 14279.41 365.19 54605.08 88888.00 2021-03-22 21:20:53.000 081 14277.85 363.76 54606.83 88888.00 2021-03-22 21:20:54.000 081 14277.71 363.59 54606.91 88888.00 2021-03-22 21:20:55.000 081 14277.67 363.70 54606.93 88888.00 2021-03-22 21:20:56.000 081 14277.64 363.62 54607.15 88888.00 2021-03-22 21:20:57.000 081 14277.63 363.77 54607.21 88888.00 2021-03-22 21:20:58.000 081 14277.45 363.70 54607.35 88888.00 2021-03-22 21:20:59.000 081 14277.35 363.53 54607.27 88888.00 2021-03-22 21:21:00.000 081 14277.17 363.71 54607.17 88888.00 2021-03-22 21:21:01.000 081 14277.14 363.66 54607.29 88888.00 2021-03-22 21:21:02.000 081 14277.01 363.93 54607.21 88888.00 2021-03-22 21:21:03.000 081 14276.95 363.65 54607.38 88888.00 2021-03-22 21:21:04.000 081 14276.55 363.67 54607.32 88888.00 2021-03-22 21:21:05.000 081 14276.55 363.61 54607.26 88888.00 2021-03-22 21:21:06.000 081 14276.35 363.42 54607.40 88888.00 2021-03-22 21:21:07.000 081 14276.12 363.46 54607.40 88888.00 2021-03-22 21:21:08.000 081 14275.93 363.36 54607.38 88888.00 2021-03-22 21:21:09.000 081 14275.82 363.23 54607.38 88888.00 2021-03-22 21:21:10.000 081 14275.43 363.35 54607.14 88888.00 2021-03-22 21:21:11.000 081 14275.47 363.32 54607.38 88888.00 2021-03-22 21:21:12.000 081 14275.29 363.04 54607.38 88888.00 2021-03-22 21:21:13.000 081 14275.03 363.14 54607.33 88888.00 2021-03-22 21:21:14.000 081 14274.96 362.98 54607.30 88888.00 2021-03-22 21:21:15.000 081 14275.26 363.01 54607.30 88888.00 2021-03-22 21:21:16.000 081 14276.45 364.74 54605.48 88888.00 2021-03-22 21:21:17.000 081 14274.79 362.92 54607.26 88888.00 2021-03-22 21:21:18.000 081 14274.60 362.88 54607.29 88888.00 2021-03-22 21:21:19.000 081 14274.50 362.73 54607.29 88888.00 2021-03-22 21:21:20.000 081 14274.91 362.69 54607.12 88888.00 2021-03-22 21:21:21.000 081 14274.74 362.74 54607.20 88888.00 2021-03-22 21:21:22.000 081 14276.51 364.20 54605.40 88888.00 2021-03-22 21:21:23.000 081 14274.89 362.34 54607.19 88888.00 2021-03-22 21:21:24.000 081 14275.16 362.51 54606.95 88888.00 2021-03-22 21:21:25.000 081 14275.45 362.47 54607.03 88888.00 2021-03-22 21:21:26.000 081 14275.53 362.34 54607.17 88888.00 2021-03-22 21:21:27.000 081 14275.73 362.29 54606.79 88888.00 2021-03-22 21:21:28.000 081 14275.94 362.48 54607.12 88888.00 2021-03-22 21:21:29.000 081 14276.12 362.62 54607.10 88888.00 2021-03-22 21:21:30.000 081 14276.30 363.04 54607.07 88888.00 2021-03-22 21:21:31.000 081 14276.58 362.80 54606.98 88888.00 2021-03-22 21:21:32.000 081 14276.80 363.30 54606.95 88888.00 2021-03-22 21:21:33.000 081 14276.64 363.07 54607.06 88888.00 2021-03-22 21:21:34.000 081 14276.75 363.20 54607.04 88888.00 2021-03-22 21:21:35.000 081 14276.83 363.59 54607.06 88888.00 2021-03-22 21:21:36.000 081 14276.70 363.58 54607.09 88888.00 2021-03-22 21:21:37.000 081 14276.48 363.84 54607.09 88888.00 2021-03-22 21:21:38.000 081 14276.19 364.06 54607.29 88888.00 2021-03-22 21:21:39.000 081 14275.97 364.18 54607.14 88888.00 2021-03-22 21:21:40.000 081 14275.80 364.11 54607.10 88888.00 2021-03-22 21:21:41.000 081 14275.57 364.31 54607.23 88888.00 2021-03-22 21:21:42.000 081 14275.57 364.31 54607.15 88888.00 2021-03-22 21:21:43.000 081 14275.01 364.23 54605.76 88888.00 2021-03-22 21:21:44.000 081 14276.26 365.86 54605.41 88888.00 2021-03-22 21:21:45.000 081 14274.75 363.99 54606.98 88888.00 2021-03-22 21:21:46.000 081 14274.31 364.08 54606.98 88888.00 2021-03-22 21:21:47.000 081 14274.25 363.95 54607.05 88888.00 2021-03-22 21:21:48.000 081 14274.09 363.66 54607.13 88888.00 2021-03-22 21:21:49.000 081 14274.21 363.36 54607.00 88888.00 2021-03-22 21:21:50.000 081 14275.88 365.02 54605.33 88888.00 2021-03-22 21:21:51.000 081 14274.30 363.21 54607.04 88888.00 2021-03-22 21:21:52.000 081 14274.50 363.19 54606.96 88888.00 2021-03-22 21:21:53.000 081 14274.65 363.26 54606.93 88888.00 2021-03-22 21:21:54.000 081 14274.75 363.03 54606.98 88888.00 2021-03-22 21:21:55.000 081 14275.20 363.15 54606.87 88888.00 2021-03-22 21:21:56.000 081 14275.18 363.36 54606.98 88888.00 2021-03-22 21:21:57.000 081 14275.66 363.40 54606.81 88888.00 2021-03-22 21:21:58.000 081 14275.72 363.31 54607.06 88888.00 2021-03-22 21:21:59.000 081 14275.98 363.36 54606.98 88888.00 2021-03-22 21:22:00.000 081 14276.14 363.28 54606.98 88888.00 2021-03-22 21:22:01.000 081 14276.15 363.39 54607.06 88888.00 2021-03-22 21:22:02.000 081 14276.67 363.30 54606.92 88888.00 2021-03-22 21:22:03.000 081 14276.32 363.16 54607.11 88888.00 2021-03-22 21:22:04.000 081 14276.37 363.37 54607.04 88888.00 2021-03-22 21:22:05.000 081 14276.70 363.16 54607.33 88888.00 2021-03-22 21:22:06.000 081 14276.47 362.92 54607.11 88888.00 2021-03-22 21:22:07.000 081 14276.59 363.13 54607.10 88888.00 2021-03-22 21:22:08.000 081 14276.56 362.62 54607.19 88888.00 2021-03-22 21:22:09.000 081 14276.67 362.54 54607.26 88888.00 2021-03-22 21:22:10.000 081 14276.80 362.45 54607.06 88888.00 2021-03-22 21:22:11.000 081 14276.75 362.39 54607.05 88888.00 2021-03-22 21:22:12.000 081 14277.12 362.22 54607.02 88888.00 2021-03-22 21:22:13.000 081 14276.94 362.27 54607.04 88888.00 2021-03-22 21:22:14.000 081 14276.87 362.32 54607.12 88888.00 2021-03-22 21:22:15.000 081 14276.89 362.29 54607.27 88888.00 2021-03-22 21:22:16.000 081 14276.71 362.31 54607.19 88888.00 2021-03-22 21:22:17.000 081 14276.76 362.34 54607.05 88888.00 2021-03-22 21:22:18.000 081 14276.50 362.64 54607.12 88888.00 2021-03-22 21:22:19.000 081 14277.95 364.42 54605.91 88888.00 2021-03-22 21:22:20.000 081 14275.99 362.77 54607.07 88888.00 2021-03-22 21:22:21.000 081 14276.05 362.90 54607.17 88888.00 2021-03-22 21:22:22.000 081 14275.32 363.03 54607.04 88888.00 2021-03-22 21:22:23.000 081 14275.12 363.03 54607.21 88888.00 2021-03-22 21:22:24.000 081 14274.75 363.19 54606.99 88888.00 2021-03-22 21:22:25.000 081 14276.12 364.93 54605.30 88888.00 2021-03-22 21:22:26.000 081 14274.13 363.28 54607.00 88888.00 2021-03-22 21:22:27.000 081 14273.62 363.11 54607.04 88888.00 2021-03-22 21:22:28.000 081 14273.46 363.47 54606.97 88888.00 2021-03-22 21:22:29.000 081 14273.18 363.42 54606.87 88888.00 2021-03-22 21:22:30.000 081 14272.91 363.29 54606.93 88888.00 2021-03-22 21:22:31.000 081 14272.71 363.35 54606.82 88888.00 2021-03-22 21:22:32.000 081 14272.53 363.26 54606.74 88888.00 2021-03-22 21:22:33.000 081 14274.12 365.13 54604.96 88888.00 2021-03-22 21:22:34.000 081 14272.31 363.62 54606.54 88888.00 2021-03-22 21:22:35.000 081 14272.23 363.53 54606.48 88888.00 2021-03-22 21:22:36.000 081 14271.96 363.84 54606.57 88888.00 2021-03-22 21:22:37.000 081 14272.05 363.74 54606.54 88888.00 2021-03-22 21:22:38.000 081 14272.08 363.83 54606.52 88888.00 2021-03-22 21:22:39.000 081 14273.71 365.41 54604.72 88888.00 2021-03-22 21:22:40.000 081 14271.80 363.74 54606.52 88888.00 2021-03-22 21:22:41.000 081 14271.91 363.98 54606.32 88888.00 2021-03-22 21:22:42.000 081 14271.95 364.21 54606.03 88888.00 2021-03-22 21:22:43.000 081 14272.03 364.24 54606.16 88888.00 2021-03-22 21:22:44.000 081 14272.11 364.29 54606.22 88888.00 2021-03-22 21:22:45.000 081 14271.85 364.25 54606.27 88888.00 2021-03-22 21:22:46.000 081 14272.23 364.21 54605.97 88888.00 2021-03-22 21:22:47.000 081 14272.10 364.05 54606.09 88888.00 2021-03-22 21:22:48.000 081 14272.36 363.99 54606.12 88888.00 2021-03-22 21:22:49.000 081 14272.15 363.71 54606.03 88888.00 2021-03-22 21:22:50.000 081 14272.22 363.65 54606.19 88888.00 2021-03-22 21:22:51.000 081 14272.43 363.64 54606.09 88888.00 2021-03-22 21:22:52.000 081 14272.59 363.28 54605.91 88888.00 2021-03-22 21:22:53.000 081 14272.89 363.30 54605.98 88888.00 2021-03-22 21:22:54.000 081 14272.92 362.94 54605.94 88888.00 2021-03-22 21:22:55.000 081 14273.16 362.97 54604.35 88888.00 2021-03-22 21:22:56.000 081 14274.93 364.56 54605.96 88888.00 2021-03-22 21:22:57.000 081 14273.51 363.01 54605.94 88888.00 2021-03-22 21:22:58.000 081 14273.74 362.81 54605.78 88888.00 2021-03-22 21:22:59.000 081 14273.99 362.84 54605.88 88888.00 2021-03-22 21:23:00.000 081 14274.13 362.88 54605.89 88888.00 2021-03-22 21:23:01.000 081 14274.49 362.83 54605.93 88888.00 2021-03-22 21:23:02.000 081 14274.56 362.98 54605.80 88888.00 2021-03-22 21:23:03.000 081 14274.72 363.33 54605.98 88888.00 2021-03-22 21:23:04.000 081 14275.00 363.21 54606.03 88888.00 2021-03-22 21:23:05.000 081 14275.25 362.92 54606.00 88888.00 2021-03-22 21:23:06.000 081 14277.04 364.79 54604.22 88888.00 2021-03-22 21:23:07.000 081 14275.63 363.04 54605.83 88888.00 2021-03-22 21:23:08.000 081 14275.74 363.05 54606.04 88888.00 2021-03-22 21:23:09.000 081 14275.70 363.17 54606.06 88888.00 2021-03-22 21:23:10.000 081 14275.64 363.04 54606.17 88888.00 2021-03-22 21:23:11.000 081 14275.94 363.00 54606.30 88888.00 2021-03-22 21:23:12.000 081 14277.63 364.68 54604.49 88888.00 2021-03-22 21:23:13.000 081 14275.86 362.82 54606.26 88888.00 2021-03-22 21:23:14.000 081 14276.04 363.11 54606.26 88888.00 2021-03-22 21:23:15.000 081 14275.79 362.95 54606.19 88888.00 2021-03-22 21:23:16.000 081 14275.98 362.81 54606.22 88888.00 2021-03-22 21:23:17.000 081 14276.12 363.23 54606.28 88888.00 2021-03-22 21:23:18.000 081 14275.69 363.11 54606.31 88888.00 2021-03-22 21:23:19.000 081 14275.36 363.30 54606.45 88888.00 2021-03-22 21:23:20.000 081 14276.89 365.29 54604.65 88888.00 2021-03-22 21:23:21.000 081 14274.99 363.61 54606.38 88888.00 2021-03-22 21:23:22.000 081 14274.77 363.39 54606.67 88888.00 2021-03-22 21:23:23.000 081 14274.49 363.67 54606.43 88888.00 2021-03-22 21:23:24.000 081 14274.09 363.86 54606.35 88888.00 2021-03-22 21:23:25.000 081 14273.76 363.90 54606.29 88888.00 2021-03-22 21:23:26.000 081 14275.12 365.62 54604.67 88888.00 2021-03-22 21:23:27.000 081 14273.18 364.23 54606.29 88888.00 2021-03-22 21:23:28.000 081 14273.04 364.15 54606.16 88888.00 2021-03-22 21:23:29.000 081 14272.57 364.06 54606.24 88888.00 2021-03-22 21:23:30.000 081 14272.36 364.01 54606.22 88888.00 2021-03-22 21:23:31.000 081 14272.18 364.11 54606.27 88888.00 2021-03-22 21:23:32.000 081 14271.87 363.80 54606.16 88888.00 2021-03-22 21:23:33.000 081 14271.84 363.88 54606.22 88888.00 2021-03-22 21:23:34.000 081 14271.70 363.73 54606.03 88888.00 2021-03-22 21:23:35.000 081 14271.53 363.81 54606.11 88888.00 2021-03-22 21:23:36.000 081 14271.41 363.53 54605.99 88888.00 2021-03-22 21:23:37.000 081 14271.41 363.30 54605.88 88888.00 2021-03-22 21:23:38.000 081 14271.38 363.60 54605.93 88888.00 2021-03-22 21:23:39.000 081 14271.63 363.13 54605.91 88888.00 2021-03-22 21:23:40.000 081 14271.28 363.23 54605.88 88888.00 2021-03-22 21:23:41.000 081 14271.44 363.20 54605.91 88888.00 2021-03-22 21:23:42.000 081 14271.65 363.33 54605.74 88888.00 2021-03-22 21:23:43.000 081 14273.18 364.99 54605.00 88888.00 2021-03-22 21:23:44.000 081 14271.73 363.14 54605.79 88888.00 2021-03-22 21:23:45.000 081 14271.48 363.41 54605.88 88888.00 2021-03-22 21:23:46.000 081 14271.55 363.29 54605.82 88888.00 2021-03-22 21:23:47.000 081 14271.78 363.33 54605.71 88888.00 2021-03-22 21:23:48.000 081 14271.70 363.25 54605.76 88888.00 2021-03-22 21:23:49.000 081 14272.22 363.28 54605.83 88888.00 2021-03-22 21:23:50.000 081 14272.14 363.29 54605.88 88888.00 2021-03-22 21:23:51.000 081 14272.43 363.48 54605.74 88888.00 2021-03-22 21:23:52.000 081 14272.49 363.08 54605.74 88888.00 2021-03-22 21:23:53.000 081 14274.55 364.96 54604.05 88888.00 2021-03-22 21:23:54.000 081 14273.03 363.02 54605.72 88888.00 2021-03-22 21:23:55.000 081 14273.18 363.08 54605.79 88888.00 2021-03-22 21:23:56.000 081 14273.58 362.91 54605.53 88888.00 2021-03-22 21:23:57.000 081 14273.71 362.85 54605.65 88888.00 2021-03-22 21:23:58.000 081 14273.74 363.05 54605.65 88888.00 2021-03-22 21:23:59.000 081 14275.66 364.42 54603.92 88888.00 2021-03-22 21:24:00.000 081 14274.20 362.71 54605.73 88888.00 2021-03-22 21:24:01.000 081 14274.35 362.61 54605.85 88888.00 2021-03-22 21:24:02.000 081 14274.81 362.73 54605.49 88888.00 2021-03-22 21:24:03.000 081 14274.47 363.02 54605.77 88888.00 2021-03-22 21:24:04.000 081 14274.60 362.92 54605.72 88888.00 2021-03-22 21:24:05.000 081 14274.80 363.09 54605.66 88888.00 2021-03-22 21:24:06.000 081 14274.75 363.31 54605.83 88888.00 2021-03-22 21:24:07.000 081 14274.57 363.49 54605.82 88888.00 2021-03-22 21:24:08.000 081 14274.64 363.61 54605.90 88888.00 2021-03-22 21:24:09.000 081 14274.57 363.97 54606.11 88888.00 2021-03-22 21:24:10.000 081 14274.56 364.01 54605.88 88888.00 2021-03-22 21:24:11.000 081 14275.65 364.15 54603.38 88888.00 2021-03-22 21:24:12.000 081 14275.98 365.95 54604.59 88888.00 2021-03-22 21:24:13.000 081 14274.04 364.37 54606.08 88888.00 2021-03-22 21:24:14.000 081 14274.02 364.43 54606.16 88888.00 2021-03-22 21:24:15.000 081 14273.67 364.21 54606.11 88888.00 2021-03-22 21:24:16.000 081 14273.36 364.35 54606.03 88888.00 2021-03-22 21:24:17.000 081 14273.18 364.24 54605.78 88888.00 2021-03-22 21:24:18.000 081 14274.59 365.72 54604.31 88888.00 2021-03-22 21:24:19.000 081 14272.61 363.76 54605.91 88888.00 2021-03-22 21:24:20.000 081 14272.33 363.91 54605.74 88888.00 2021-03-22 21:24:21.000 081 14272.01 363.49 54605.92 88888.00 2021-03-22 21:24:22.000 081 14271.73 363.42 54605.76 88888.00 2021-03-22 21:24:23.000 081 14271.58 363.36 54605.77 88888.00 2021-03-22 21:24:24.000 081 14271.40 363.09 54605.66 88888.00 2021-03-22 21:24:25.000 081 14270.94 362.80 54605.61 88888.00 2021-03-22 21:24:26.000 081 14271.06 362.95 54605.53 88888.00 2021-03-22 21:24:27.000 081 14270.75 362.95 54605.64 88888.00 2021-03-22 21:24:28.000 081 14270.59 362.54 54605.48 88888.00 2021-03-22 21:24:29.000 081 14270.52 362.36 54605.59 88888.00 2021-03-22 21:24:30.000 081 14270.38 362.25 54605.61 88888.00 2021-03-22 21:24:31.000 081 14270.47 362.47 54605.51 88888.00 2021-03-22 21:24:32.000 081 14270.55 362.16 54605.47 88888.00 2021-03-22 21:24:33.000 081 14270.60 362.21 54605.44 88888.00 2021-03-22 21:24:34.000 081 14270.78 362.19 54605.33 88888.00 2021-03-22 21:24:35.000 081 14270.95 361.98 54605.47 88888.00 2021-03-22 21:24:36.000 081 14271.09 362.09 54605.43 88888.00 2021-03-22 21:24:37.000 081 14271.14 362.04 54605.34 88888.00 2021-03-22 21:24:38.000 081 14271.52 361.85 54605.37 88888.00 2021-03-22 21:24:39.000 081 14271.65 362.24 54605.36 88888.00 2021-03-22 21:24:40.000 081 14271.83 361.80 54605.45 88888.00 2021-03-22 21:24:41.000 081 14272.01 362.22 54605.09 88888.00 2021-03-22 21:24:42.000 081 14273.92 363.61 54603.66 88888.00 2021-03-22 21:24:43.000 081 14272.27 361.93 54605.15 88888.00 2021-03-22 21:24:44.000 081 14272.61 361.74 54605.31 88888.00 2021-03-22 21:24:45.000 081 14272.83 362.04 54605.28 88888.00 2021-03-22 21:24:46.000 081 14272.93 362.10 54605.35 88888.00 2021-03-22 21:24:47.000 081 14273.13 362.12 54605.42 88888.00 2021-03-22 21:24:48.000 081 14274.88 363.80 54603.64 88888.00 2021-03-22 21:24:49.000 081 14273.23 362.43 54605.34 88888.00 2021-03-22 21:24:50.000 081 14273.43 362.39 54605.50 88888.00 2021-03-22 21:24:51.000 081 14273.74 362.44 54605.34 88888.00 2021-03-22 21:24:52.000 081 14273.47 362.54 54605.41 88888.00 2021-03-22 21:24:53.000 081 14273.68 362.58 54605.41 88888.00 2021-03-22 21:24:54.000 081 14273.71 362.62 54605.49 88888.00 2021-03-22 21:24:55.000 081 14273.65 362.85 54605.51 88888.00 2021-03-22 21:24:56.000 081 14273.62 362.61 54605.45 88888.00 2021-03-22 21:24:57.000 081 14273.58 362.79 54605.39 88888.00 2021-03-22 21:24:58.000 081 14273.58 362.79 54605.48 88888.00 2021-03-22 21:24:59.000 081 14273.50 363.02 54605.48 88888.00 2021-03-22 21:25:00.000 081 14273.41 363.11 54605.41 88888.00 2021-03-22 21:25:01.000 081 14273.45 362.93 54605.53 88888.00 2021-03-22 21:25:02.000 081 14273.36 362.92 54605.50 88888.00 2021-03-22 21:25:03.000 081 14273.30 363.09 54605.44 88888.00 2021-03-22 21:25:04.000 081 14273.19 363.51 54605.50 88888.00 2021-03-22 21:25:05.000 081 14273.05 363.31 54605.34 88888.00 2021-03-22 21:25:06.000 081 14272.98 363.58 54605.41 88888.00 2021-03-22 21:25:07.000 081 14272.87 363.36 54605.42 88888.00 2021-03-22 21:25:08.000 081 14274.47 365.33 54603.65 88888.00 2021-03-22 21:25:09.000 081 14272.57 364.05 54605.42 88888.00 2021-03-22 21:25:10.000 081 14272.53 363.60 54605.43 88888.00 2021-03-22 21:25:11.000 081 14272.23 363.80 54605.41 88888.00 2021-03-22 21:25:12.000 081 14272.26 363.86 54605.48 88888.00 2021-03-22 21:25:13.000 081 14272.13 363.98 54605.34 88888.00 2021-03-22 21:25:14.000 081 14273.71 365.87 54603.85 88888.00 2021-03-22 21:25:15.000 081 14271.91 364.13 54605.40 88888.00 2021-03-22 21:25:16.000 081 14271.75 364.26 54605.49 88888.00 2021-03-22 21:25:17.000 081 14271.48 364.25 54605.48 88888.00 2021-03-22 21:25:18.000 081 14271.68 364.24 54605.47 88888.00 2021-03-22 21:25:19.000 081 14271.65 364.74 54605.34 88888.00 2021-03-22 21:25:20.000 081 14271.46 364.30 54605.40 88888.00 2021-03-22 21:25:21.000 081 14271.49 363.93 54605.40 88888.00 2021-03-22 21:25:22.000 081 14271.48 364.15 54605.42 88888.00 2021-03-22 21:25:23.000 081 14271.51 364.19 54605.30 88888.00 2021-03-22 21:25:24.000 081 14271.71 364.05 54605.36 88888.00 2021-03-22 21:25:25.000 081 14271.47 363.98 54605.38 88888.00 2021-03-22 21:25:26.000 081 14271.58 363.94 54605.16 88888.00 2021-03-22 21:25:27.000 081 14271.67 364.07 54605.44 88888.00 2021-03-22 21:25:28.000 081 14271.74 363.96 54605.22 88888.00 2021-03-22 21:25:29.000 081 14271.74 363.54 54605.37 88888.00 2021-03-22 21:25:30.000 081 14271.92 363.92 54605.39 88888.00 2021-03-22 21:25:31.000 081 14272.14 363.85 54605.25 88888.00 2021-03-22 21:25:32.000 081 14272.47 363.86 54603.60 88888.00 2021-03-22 21:25:33.000 081 14273.09 365.31 54605.39 88888.00 2021-03-22 21:25:34.000 081 14272.46 363.74 54605.28 88888.00 2021-03-22 21:25:35.000 081 14272.80 363.99 54605.31 88888.00 2021-03-22 21:25:36.000 081 14272.58 363.89 54605.34 88888.00 2021-03-22 21:25:37.000 081 14272.78 363.85 54605.30 88888.00 2021-03-22 21:25:38.000 081 14274.40 365.28 54603.70 88888.00 2021-03-22 21:25:39.000 081 14272.83 363.92 54605.15 88888.00 2021-03-22 21:25:40.000 081 14272.72 363.65 54605.22 88888.00 2021-03-22 21:25:41.000 081 14272.67 363.66 54605.34 88888.00 2021-03-22 21:25:42.000 081 14272.60 363.42 54605.28 88888.00 2021-03-22 21:25:43.000 081 14274.16 365.10 54603.54 88888.00 2021-03-22 21:25:44.000 081 14272.35 363.23 54605.14 88888.00 2021-03-22 21:25:45.000 081 14272.10 363.05 54605.22 88888.00 2021-03-22 21:25:46.000 081 14272.07 362.65 54605.07 88888.00 2021-03-22 21:25:47.000 081 14271.67 362.48 54605.23 88888.00 2021-03-22 21:25:48.000 081 14271.52 362.32 54605.05 88888.00 2021-03-22 21:25:49.000 081 14275.39 363.75 54601.18 88888.00 2021-03-22 21:25:50.000 081 14272.80 363.29 54604.23 88888.00 2021-03-22 21:25:51.000 081 14271.12 361.72 54605.02 88888.00 2021-03-22 21:25:52.000 081 14271.16 361.08 54605.06 88888.00 2021-03-22 21:25:53.000 081 14271.13 360.87 54604.91 88888.00 2021-03-22 21:25:54.000 081 14271.48 360.79 54604.76 88888.00 2021-03-22 21:25:55.000 081 14273.14 362.18 54603.10 88888.00 2021-03-22 21:25:56.000 081 14271.74 360.02 54604.77 88888.00 2021-03-22 21:25:57.000 081 14271.95 360.14 54604.86 88888.00 2021-03-22 21:25:58.000 081 14272.36 360.15 54604.84 88888.00 2021-03-22 21:25:59.000 081 14272.74 359.91 54604.71 88888.00 2021-03-22 21:26:00.000 081 14273.20 360.25 54604.74 88888.00 2021-03-22 21:26:01.000 081 14273.60 360.16 54604.87 88888.00 2021-03-22 21:26:02.000 081 14274.02 360.30 54604.95 88888.00 2021-03-22 21:26:03.000 081 14274.44 360.36 54604.95 88888.00 2021-03-22 21:26:04.000 081 14274.99 360.74 54604.95 88888.00 2021-03-22 21:26:05.000 081 14275.26 360.85 54605.05 88888.00 2021-03-22 21:26:06.000 081 14275.57 360.78 54605.06 88888.00 2021-03-22 21:26:07.000 081 14276.00 361.01 54605.24 88888.00 2021-03-22 21:26:08.000 081 14276.35 361.26 54605.23 88888.00 2021-03-22 21:26:09.000 081 14276.54 361.24 54605.33 88888.00 2021-03-22 21:26:10.000 081 14276.74 361.53 54605.43 88888.00 2021-03-22 21:26:11.000 081 14277.11 361.82 54605.72 88888.00 2021-03-22 21:26:12.000 081 14277.08 361.56 54605.73 88888.00 2021-03-22 21:26:13.000 081 14277.14 361.66 54605.80 88888.00 2021-03-22 21:26:14.000 081 14277.16 362.04 54605.61 88888.00 2021-03-22 21:26:15.000 081 14277.14 361.72 54605.85 88888.00 2021-03-22 21:26:16.000 081 14277.12 361.79 54605.99 88888.00 2021-03-22 21:26:17.000 081 14277.01 362.03 54606.10 88888.00 2021-03-22 21:26:18.000 081 14276.80 362.05 54606.16 88888.00 2021-03-22 21:26:19.000 081 14276.54 362.10 54605.33 88888.00 2021-03-22 21:26:20.000 081 14277.98 363.84 54606.25 88888.00 2021-03-22 21:26:21.000 081 14275.76 362.16 54606.47 88888.00 2021-03-22 21:26:22.000 081 14275.56 362.27 54606.43 88888.00 2021-03-22 21:26:23.000 081 14275.03 362.37 54606.36 88888.00 2021-03-22 21:26:24.000 081 14274.44 362.44 54606.57 88888.00 2021-03-22 21:26:25.000 081 14275.63 364.18 54604.81 88888.00 2021-03-22 21:26:26.000 081 14273.54 362.90 54606.36 88888.00 2021-03-22 21:26:27.000 081 14272.82 362.80 54606.41 88888.00 2021-03-22 21:26:28.000 081 14272.42 362.98 54606.18 88888.00 2021-03-22 21:26:29.000 081 14271.59 362.85 54606.03 88888.00 2021-03-22 21:26:30.000 081 14271.21 363.24 54606.02 88888.00 2021-03-22 21:26:31.000 081 14270.55 363.33 54606.16 88888.00 2021-03-22 21:26:32.000 081 14270.03 363.10 54606.10 88888.00 2021-03-22 21:26:33.000 081 14269.65 363.36 54605.99 88888.00 2021-03-22 21:26:34.000 081 14268.96 363.03 54605.87 88888.00 2021-03-22 21:26:35.000 081 14268.59 363.10 54605.82 88888.00 2021-03-22 21:26:36.000 081 14268.37 363.04 54605.71 88888.00 2021-03-22 21:26:37.000 081 14268.02 362.72 54605.79 88888.00 2021-03-22 21:26:38.000 081 14269.53 364.09 54603.76 88888.00 2021-03-22 21:26:39.000 081 14267.60 362.30 54605.39 88888.00 2021-03-22 21:26:40.000 081 14267.52 362.16 54605.50 88888.00 2021-03-22 21:26:41.000 081 14267.85 362.27 54605.15 88888.00 2021-03-22 21:26:42.000 081 14267.57 361.88 54605.12 88888.00 2021-03-22 21:26:43.000 081 14267.78 361.42 54605.07 88888.00 2021-03-22 21:26:44.000 081 14269.69 362.96 54603.24 88888.00 2021-03-22 21:26:45.000 081 14268.11 361.29 54604.75 88888.00 2021-03-22 21:26:46.000 081 14268.77 360.97 54604.74 88888.00 2021-03-22 21:26:47.000 081 14268.79 360.68 54604.67 88888.00 2021-03-22 21:26:48.000 081 14269.27 360.24 54604.61 88888.00 2021-03-22 21:26:49.000 081 14269.62 360.20 54604.59 88888.00 2021-03-22 21:26:50.000 081 14270.15 360.04 54604.54 88888.00 2021-03-22 21:26:51.000 081 14270.66 359.90 54604.33 88888.00 2021-03-22 21:26:52.000 081 14271.18 359.77 54604.31 88888.00 2021-03-22 21:26:53.000 081 14271.53 359.67 54604.44 88888.00 2021-03-22 21:26:54.000 081 14271.98 359.54 54604.30 88888.00 2021-03-22 21:26:55.000 081 14273.36 359.62 54602.78 88888.00 2021-03-22 21:26:56.000 081 14273.41 361.40 54604.33 88888.00 2021-03-22 21:26:57.000 081 14273.62 359.96 54604.41 88888.00 2021-03-22 21:26:58.000 081 14273.76 360.10 54604.46 88888.00 2021-03-22 21:26:59.000 081 14274.24 360.29 54604.47 88888.00 2021-03-22 21:27:00.000 081 14274.82 360.70 54604.48 88888.00 2021-03-22 21:27:01.000 081 14275.09 361.06 54604.32 88888.00 2021-03-22 21:27:02.000 081 14275.31 361.51 54604.46 88888.00 2021-03-22 21:27:03.000 081 14275.27 361.77 54604.45 88888.00 2021-03-22 21:27:04.000 081 14275.51 362.28 54604.58 88888.00 2021-03-22 21:27:05.000 081 14275.58 362.88 54604.33 88888.00 2021-03-22 21:27:06.000 081 14275.62 363.17 54604.55 88888.00 2021-03-22 21:27:07.000 081 14275.64 363.50 54604.70 88888.00 2021-03-22 21:27:08.000 081 14275.65 364.20 54604.69 88888.00 2021-03-22 21:27:09.000 081 14275.45 364.32 54604.80 88888.00 2021-03-22 21:27:10.000 081 14275.33 364.68 54604.87 88888.00 2021-03-22 21:27:11.000 081 14276.81 366.73 54603.12 88888.00 2021-03-22 21:27:12.000 081 14274.98 365.36 54604.82 88888.00 2021-03-22 21:27:13.000 081 14274.60 365.39 54605.01 88888.00 2021-03-22 21:27:14.000 081 14274.31 365.62 54604.82 88888.00 2021-03-22 21:27:15.000 081 14274.27 365.62 54604.98 88888.00 2021-03-22 21:27:16.000 081 14274.05 365.76 54605.03 88888.00 2021-03-22 21:27:17.000 081 14275.36 367.46 54603.41 88888.00 2021-03-22 21:27:18.000 081 14273.58 366.19 54605.03 88888.00 2021-03-22 21:27:19.000 081 14273.17 365.88 54605.38 88888.00 2021-03-22 21:27:20.000 081 14272.85 366.05 54605.13 88888.00 2021-03-22 21:27:21.000 081 14272.87 365.92 54605.19 88888.00 2021-03-22 21:27:22.000 081 14272.70 365.69 54605.22 88888.00 2021-03-22 21:27:23.000 081 14272.78 366.06 54603.03 88888.00 2021-03-22 21:27:24.000 081 14274.10 367.41 54604.91 88888.00 2021-03-22 21:27:25.000 081 14272.32 365.88 54605.21 88888.00 2021-03-22 21:27:26.000 081 14272.17 365.58 54605.26 88888.00 2021-03-22 21:27:27.000 081 14272.50 365.62 54605.41 88888.00 2021-03-22 21:27:28.000 081 14272.42 365.22 54605.40 88888.00 2021-03-22 21:27:29.000 081 14274.25 366.82 54603.95 88888.00 2021-03-22 21:27:30.000 081 14272.50 365.20 54605.44 88888.00 2021-03-22 21:27:31.000 081 14272.81 365.23 54605.47 88888.00 2021-03-22 21:27:32.000 081 14272.95 364.87 54605.48 88888.00 2021-03-22 21:27:33.000 081 14273.29 364.72 54605.30 88888.00 2021-03-22 21:27:34.000 081 14273.12 364.26 54605.61 88888.00 2021-03-22 21:27:35.000 081 14273.30 364.00 54605.42 88888.00 2021-03-22 21:27:36.000 081 14273.38 363.95 54605.54 88888.00 2021-03-22 21:27:37.000 081 14273.55 363.68 54605.50 88888.00 2021-03-22 21:27:38.000 081 14273.59 363.30 54605.85 88888.00 2021-03-22 21:27:39.000 081 14273.65 363.27 54605.69 88888.00 2021-03-22 21:27:40.000 081 14273.67 363.16 54605.78 88888.00 2021-03-22 21:27:41.000 081 14273.65 363.12 54605.75 88888.00 2021-03-22 21:27:42.000 081 14273.55 362.75 54605.78 88888.00 2021-03-22 21:27:43.000 081 14273.59 362.51 54605.68 88888.00 2021-03-22 21:27:44.000 081 14273.50 362.32 54605.74 88888.00 2021-03-22 21:27:45.000 081 14273.40 362.10 54605.73 88888.00 2021-03-22 21:27:46.000 081 14273.36 362.05 54605.71 88888.00 2021-03-22 21:27:47.000 081 14273.40 362.07 54605.71 88888.00 2021-03-22 21:27:48.000 081 14273.11 362.03 54605.78 88888.00 2021-03-22 21:27:49.000 081 14273.13 361.60 54605.59 88888.00 2021-03-22 21:27:50.000 081 14273.19 361.49 54605.62 88888.00 2021-03-22 21:27:51.000 081 14273.16 361.53 54605.47 88888.00 2021-03-22 21:27:52.000 081 14273.33 361.64 54605.53 88888.00 2021-03-22 21:27:53.000 081 14273.19 361.73 54605.36 88888.00 2021-03-22 21:27:54.000 081 14275.04 362.23 54603.66 88888.00 2021-03-22 21:27:55.000 081 14273.40 361.95 54605.40 88888.00 2021-03-22 21:27:56.000 081 14273.58 361.37 54605.10 88888.00 2021-03-22 21:27:57.000 081 14273.78 361.37 54605.21 88888.00 2021-03-22 21:27:58.000 081 14274.05 361.56 54605.26 88888.00 2021-03-22 21:27:59.000 081 14274.18 361.60 54605.12 88888.00 2021-03-22 21:28:00.000 081 14276.15 363.47 54603.56 88888.00 2021-03-22 21:28:01.000 081 14274.72 361.94 54605.16 88888.00 2021-03-22 21:28:02.000 081 14275.03 362.15 54605.45 88888.00 2021-03-22 21:28:03.000 081 14275.27 362.43 54605.23 88888.00 2021-03-22 21:28:04.000 081 14275.27 362.57 54605.25 88888.00 2021-03-22 21:28:05.000 081 14275.53 363.13 54605.28 88888.00 2021-03-22 21:28:06.000 081 14275.75 363.30 54605.17 88888.00 2021-03-22 21:28:07.000 081 14275.93 363.52 54604.96 88888.00 2021-03-22 21:28:08.000 081 14275.92 364.00 54605.35 88888.00 2021-03-22 21:28:09.000 081 14275.94 364.15 54605.36 88888.00 2021-03-22 21:28:10.000 081 14275.99 364.58 54605.46 88888.00 2021-03-22 21:28:11.000 081 14275.98 364.91 54605.47 88888.00 2021-03-22 21:28:12.000 081 14275.94 365.16 54605.32 88888.00 2021-03-22 21:28:13.000 081 14275.84 365.37 54605.59 88888.00 2021-03-22 21:28:14.000 081 14275.53 365.65 54605.59 88888.00 2021-03-22 21:28:15.000 081 14275.70 365.96 54605.66 88888.00 2021-03-22 21:28:16.000 081 14277.39 368.64 54603.80 88888.00 2021-03-22 21:28:17.000 081 14275.08 368.01 54605.54 88888.00 2021-03-22 21:28:18.000 081 14274.82 366.79 54605.69 88888.00 2021-03-22 21:28:19.000 081 14274.52 366.67 54605.67 88888.00 2021-03-22 21:28:20.000 081 14274.45 367.01 54605.73 88888.00 2021-03-22 21:28:21.000 081 14273.91 366.89 54605.30 88888.00 2021-03-22 21:28:22.000 081 14275.38 368.76 54604.07 88888.00 2021-03-22 21:28:23.000 081 14273.51 367.19 54605.63 88888.00 2021-03-22 21:28:24.000 081 14273.14 367.22 54605.61 88888.00 2021-03-22 21:28:25.000 081 14272.86 367.15 54605.57 88888.00 2021-03-22 21:28:26.000 081 14272.55 367.29 54605.63 88888.00 2021-03-22 21:28:27.000 081 14272.41 367.44 54605.38 88888.00 2021-03-22 21:28:28.000 081 14272.10 367.42 54605.65 88888.00 2021-03-22 21:28:29.000 081 14271.74 367.48 54605.59 88888.00 2021-03-22 21:28:30.000 081 14271.41 367.53 54605.53 88888.00 2021-03-22 21:28:31.000 081 14271.34 367.19 54605.53 88888.00 2021-03-22 21:28:32.000 081 14270.97 366.94 54605.45 88888.00 2021-03-22 21:28:33.000 081 14270.93 366.70 54605.32 88888.00 2021-03-22 21:28:34.000 081 14270.63 366.58 54605.45 88888.00 2021-03-22 21:28:35.000 081 14270.41 366.64 54605.35 88888.00 2021-03-22 21:28:36.000 081 14270.23 366.40 54605.39 88888.00 2021-03-22 21:28:37.000 081 14270.11 365.87 54605.28 88888.00 2021-03-22 21:28:38.000 081 14270.03 365.23 54605.22 88888.00 2021-03-22 21:28:39.000 081 14269.90 365.01 54605.18 88888.00 2021-03-22 21:28:40.000 081 14269.83 364.53 54605.08 88888.00 2021-03-22 21:28:41.000 081 14270.01 364.20 54604.99 88888.00 2021-03-22 21:28:42.000 081 14270.08 363.81 54605.00 88888.00 2021-03-22 21:28:43.000 081 14270.35 363.98 54605.10 88888.00 2021-03-22 21:28:44.000 081 14270.45 363.26 54605.00 88888.00 2021-03-22 21:28:45.000 081 14270.69 363.10 54604.92 88888.00 2021-03-22 21:28:46.000 081 14271.06 362.93 54604.77 88888.00 2021-03-22 21:28:47.000 081 14273.29 364.68 54603.26 88888.00 2021-03-22 21:28:48.000 081 14271.99 362.74 54604.77 88888.00 2021-03-22 21:28:49.000 081 14272.38 362.76 54604.73 88888.00 2021-03-22 21:28:50.000 081 14272.82 362.85 54604.69 88888.00 2021-03-22 21:28:51.000 081 14273.43 363.06 54604.71 88888.00 2021-03-22 21:28:52.000 081 14273.62 363.30 54604.70 88888.00 2021-03-22 21:28:53.000 081 14276.19 365.21 54602.98 88888.00 2021-03-22 21:28:54.000 081 14274.79 363.91 54604.78 88888.00 2021-03-22 21:28:55.000 081 14275.19 364.25 54604.75 88888.00 2021-03-22 21:28:56.000 081 14275.50 364.44 54604.72 88888.00 2021-03-22 21:28:57.000 081 14275.68 364.93 54604.73 88888.00 2021-03-22 21:28:58.000 081 14275.98 364.90 54604.50 88888.00 2021-03-22 21:28:59.000 081 14276.38 365.53 54604.85 88888.00 2021-03-22 21:29:00.000 081 14276.49 365.81 54604.79 88888.00 2021-03-22 21:29:01.000 081 14276.60 365.81 54604.78 88888.00 2021-03-22 21:29:02.000 081 14276.59 365.90 54604.96 88888.00 2021-03-22 21:29:03.000 081 14276.58 366.21 54605.03 88888.00 2021-03-22 21:29:04.000 081 14276.46 366.39 54605.04 88888.00 2021-03-22 21:29:05.000 081 14276.27 366.40 54605.10 88888.00 2021-03-22 21:29:06.000 081 14275.90 366.52 54605.21 88888.00 2021-03-22 21:29:07.000 081 14275.64 366.15 54605.10 88888.00 2021-03-22 21:29:08.000 081 14275.38 366.14 54605.08 88888.00 2021-03-22 21:29:09.000 081 14275.00 366.03 54605.15 88888.00 2021-03-22 21:29:10.000 081 14274.62 365.92 54602.61 88888.00 2021-03-22 21:29:11.000 081 14275.75 367.20 54603.54 88888.00 2021-03-22 21:29:12.000 081 14273.56 365.11 54605.10 88888.00 2021-03-22 21:29:13.000 081 14273.31 364.72 54604.96 88888.00 2021-03-22 21:29:14.000 081 14272.89 364.63 54605.03 88888.00 2021-03-22 21:29:15.000 081 14272.61 363.87 54604.96 88888.00 2021-03-22 21:29:16.000 081 14272.17 363.57 54605.08 88888.00 2021-03-22 21:29:17.000 081 14273.62 364.90 54603.26 88888.00 2021-03-22 21:29:18.000 081 14271.80 362.58 54604.90 88888.00 2021-03-22 21:29:19.000 081 14271.60 362.30 54604.86 88888.00 2021-03-22 21:29:20.000 081 14271.44 361.79 54604.88 88888.00 2021-03-22 21:29:21.000 081 14271.25 361.40 54604.94 88888.00 2021-03-22 21:29:22.000 081 14271.13 361.05 54604.84 88888.00 2021-03-22 21:29:23.000 081 14271.29 360.71 54604.83 88888.00 2021-03-22 21:29:24.000 081 14271.41 360.26 54604.82 88888.00 2021-03-22 21:29:25.000 081 14271.15 360.13 54604.94 88888.00 2021-03-22 21:29:26.000 081 14271.27 359.97 54604.89 88888.00 2021-03-22 21:29:27.000 081 14271.51 359.75 54604.95 88888.00 2021-03-22 21:29:28.000 081 14271.80 359.97 54604.84 88888.00 2021-03-22 21:29:29.000 081 14271.85 359.74 54604.89 88888.00 2021-03-22 21:29:30.000 081 14272.15 359.70 54604.90 88888.00 2021-03-22 21:29:31.000 081 14272.41 359.77 54604.97 88888.00 2021-03-22 21:29:32.000 081 14272.82 360.01 54604.84 88888.00 2021-03-22 21:29:33.000 081 14273.62 360.37 54604.84 88888.00 2021-03-22 21:29:34.000 081 14273.64 360.34 54604.90 88888.00 2021-03-22 21:29:35.000 081 14273.98 360.36 54605.02 88888.00 2021-03-22 21:29:36.000 081 14274.73 360.49 54605.19 88888.00 2021-03-22 21:29:37.000 081 14275.41 360.98 54605.10 88888.00 2021-03-22 21:29:38.000 081 14275.83 361.13 54605.08 88888.00 2021-03-22 21:29:39.000 081 14276.49 361.79 54605.05 88888.00 2021-03-22 21:29:40.000 081 14277.10 362.10 54605.26 88888.00 2021-03-22 21:29:41.000 081 14279.31 363.11 54603.55 88888.00 2021-03-22 21:29:42.000 081 14278.37 363.92 54605.32 88888.00 2021-03-22 21:29:43.000 081 14278.80 363.53 54605.41 88888.00 2021-03-22 21:29:44.000 081 14279.14 364.20 54605.60 88888.00 2021-03-22 21:29:45.000 081 14279.62 364.65 54605.60 88888.00 2021-03-22 21:29:46.000 081 14279.97 365.32 54605.73 88888.00 2021-03-22 21:29:47.000 081 14281.91 367.83 54604.45 88888.00 2021-03-22 21:29:48.000 081 14280.47 366.68 54605.91 88888.00 2021-03-22 21:29:49.000 081 14280.76 367.50 54605.87 88888.00 2021-03-22 21:29:50.000 081 14280.74 368.20 54606.10 88888.00 2021-03-22 21:29:51.000 081 14280.78 368.89 54606.21 88888.00 2021-03-22 21:29:52.000 081 14280.90 369.36 54606.34 88888.00 2021-03-22 21:29:53.000 081 14280.45 370.35 54606.35 88888.00 2021-03-22 21:29:54.000 081 14280.39 371.12 54606.47 88888.00 2021-03-22 21:29:55.000 081 14280.29 371.59 54606.65 88888.00 2021-03-22 21:29:56.000 081 14280.00 371.86 54606.54 88888.00 2021-03-22 21:29:57.000 081 14279.66 372.20 54606.56 88888.00 2021-03-22 21:29:58.000 081 14279.30 372.75 54606.58 88888.00 2021-03-22 21:29:59.000 081 14278.98 373.07 54606.48 88888.00 2021-03-22 21:30:00.000 081 14278.27 373.01 54606.69 88888.00 2021-03-22 21:30:01.000 081 14277.72 373.10 54606.57 88888.00 2021-03-22 21:30:02.000 081 14277.33 373.26 54606.61 88888.00 2021-03-22 21:30:03.000 081 14278.19 374.74 54604.68 88888.00 2021-03-22 21:30:04.000 081 14275.82 372.51 54606.66 88888.00 2021-03-22 21:30:05.000 081 14275.31 372.34 54606.54 88888.00 2021-03-22 21:30:06.000 081 14274.48 371.59 54606.50 88888.00 2021-03-22 21:30:07.000 081 14273.77 371.10 54606.49 88888.00 2021-03-22 21:30:08.000 081 14273.16 370.46 54606.39 88888.00 2021-03-22 21:30:09.000 081 14274.25 371.52 54604.78 88888.00 2021-03-22 21:30:10.000 081 14272.15 369.29 54606.12 88888.00 2021-03-22 21:30:11.000 081 14271.65 368.64 54606.23 88888.00 2021-03-22 21:30:12.000 081 14271.14 367.90 54606.11 88888.00 2021-03-22 21:30:13.000 081 14270.90 367.13 54605.93 88888.00 2021-03-22 21:30:14.000 081 14270.50 366.78 54605.83 88888.00 2021-03-22 21:30:15.000 081 14270.41 365.99 54605.85 88888.00 2021-03-22 21:30:16.000 081 14270.28 365.33 54605.79 88888.00 2021-03-22 21:30:17.000 081 14271.33 364.81 54604.02 88888.00 2021-03-22 21:30:18.000 081 14270.22 366.06 54605.50 88888.00 2021-03-22 21:30:19.000 081 14270.41 364.01 54605.55 88888.00 2021-03-22 21:30:20.000 081 14270.59 363.22 54605.40 88888.00 2021-03-22 21:30:21.000 081 14270.61 363.28 54605.32 88888.00 2021-03-22 21:30:22.000 081 14270.81 362.61 54605.33 88888.00 2021-03-22 21:30:23.000 081 14271.03 362.30 54605.18 88888.00 2021-03-22 21:30:24.000 081 14271.16 361.93 54605.09 88888.00 2021-03-22 21:30:25.000 081 14271.60 361.88 54605.02 88888.00 2021-03-22 21:30:26.000 081 14271.41 361.56 54605.05 88888.00 2021-03-22 21:30:27.000 081 14271.61 361.36 54604.96 88888.00 2021-03-22 21:30:28.000 081 14271.74 361.29 54604.96 88888.00 2021-03-22 21:30:29.000 081 14271.87 361.33 54604.99 88888.00 2021-03-22 21:30:30.000 081 14272.46 361.24 54604.84 88888.00 2021-03-22 21:30:31.000 081 14272.30 361.22 54604.83 88888.00 2021-03-22 21:30:32.000 081 14272.43 361.02 54604.80 88888.00 2021-03-22 21:30:33.000 081 14274.43 362.70 54602.93 88888.00 2021-03-22 21:30:34.000 081 14273.12 361.19 54604.66 88888.00 2021-03-22 21:30:35.000 081 14273.27 361.27 54604.60 88888.00 2021-03-22 21:30:36.000 081 14273.62 361.22 54604.47 88888.00 2021-03-22 21:30:37.000 081 14273.99 361.30 54604.57 88888.00 2021-03-22 21:30:38.000 081 14276.20 363.30 54602.87 88888.00 2021-03-22 21:30:39.000 081 14274.82 362.04 54604.50 88888.00 2021-03-22 21:30:40.000 081 14275.34 362.54 54604.40 88888.00 2021-03-22 21:30:41.000 081 14275.38 362.41 54604.46 88888.00 2021-03-22 21:30:42.000 081 14275.94 362.79 54604.54 88888.00 2021-03-22 21:30:43.000 081 14276.18 363.05 54604.33 88888.00 2021-03-22 21:30:44.000 081 14276.39 363.47 54604.44 88888.00 2021-03-22 21:30:45.000 081 14276.66 363.74 54604.57 88888.00 2021-03-22 21:30:46.000 081 14276.85 364.61 54604.59 88888.00 2021-03-22 21:30:47.000 081 14277.31 365.13 54604.58 88888.00 2021-03-22 21:30:48.000 081 14277.17 365.36 54604.55 88888.00 2021-03-22 21:30:49.000 081 14277.31 365.74 54604.66 88888.00 2021-03-22 21:30:50.000 081 14277.11 366.13 54604.71 88888.00 2021-03-22 21:30:51.000 081 14277.60 366.76 54604.76 88888.00 2021-03-22 21:30:52.000 081 14277.19 367.08 54604.78 88888.00 2021-03-22 21:30:53.000 081 14277.08 367.43 54604.84 88888.00 2021-03-22 21:30:54.000 081 14277.01 367.76 54604.95 88888.00 2021-03-22 21:30:55.000 081 14276.76 367.78 54604.98 88888.00 2021-03-22 21:30:56.000 081 14276.75 368.11 54604.85 88888.00 2021-03-22 21:30:57.000 081 14276.43 368.00 54605.09 88888.00 2021-03-22 21:30:58.000 081 14277.82 369.95 54603.52 88888.00 2021-03-22 21:30:59.000 081 14275.92 368.14 54605.17 88888.00 2021-03-22 21:31:00.000 081 14275.26 368.03 54605.22 88888.00 2021-03-22 21:31:01.000 081 14275.09 367.72 54605.35 88888.00 2021-03-22 21:31:02.000 081 14274.86 367.70 54605.44 88888.00 2021-03-22 21:31:03.000 081 14274.81 367.57 54605.57 88888.00 2021-03-22 21:31:04.000 081 14276.14 368.75 54603.59 88888.00 2021-03-22 21:31:05.000 081 14274.46 367.28 54605.15 88888.00 2021-03-22 21:31:06.000 081 14273.83 366.81 54605.53 88888.00 2021-03-22 21:31:07.000 081 14273.75 366.51 54605.41 88888.00 2021-03-22 21:31:08.000 081 14273.62 366.03 54605.54 88888.00 2021-03-22 21:31:09.000 081 14273.55 366.18 54605.56 88888.00 2021-03-22 21:31:10.000 081 14273.46 365.58 54605.52 88888.00 2021-03-22 21:31:11.000 081 14273.30 365.32 54605.59 88888.00 2021-03-22 21:31:12.000 081 14273.27 364.93 54605.65 88888.00 2021-03-22 21:31:13.000 081 14273.28 364.81 54605.66 88888.00 2021-03-22 21:31:14.000 081 14273.25 364.31 54605.61 88888.00 2021-03-22 21:31:15.000 081 14273.28 364.15 54605.63 88888.00 2021-03-22 21:31:16.000 081 14273.00 363.92 54605.60 88888.00 2021-03-22 21:31:17.000 081 14272.79 363.79 54605.53 88888.00 2021-03-22 21:31:18.000 081 14272.88 363.52 54605.56 88888.00 2021-03-22 21:31:19.000 081 14272.77 363.18 54605.59 88888.00 2021-03-22 21:31:20.000 081 14272.74 363.04 54605.58 88888.00 2021-03-22 21:31:21.000 081 14272.48 363.16 54605.67 88888.00 2021-03-22 21:31:22.000 081 14272.31 362.34 54605.47 88888.00 2021-03-22 21:31:23.000 081 14272.24 362.30 54605.46 88888.00 2021-03-22 21:31:24.000 081 14272.17 362.30 54605.45 88888.00 2021-03-22 21:31:25.000 081 14272.40 361.75 54605.32 88888.00 2021-03-22 21:31:26.000 081 14271.99 361.65 54605.22 88888.00 2021-03-22 21:31:27.000 081 14271.66 361.77 54605.28 88888.00 2021-03-22 21:31:28.000 081 14271.67 361.41 54604.24 88888.00 2021-03-22 21:31:29.000 081 14273.36 363.00 54605.03 88888.00 2021-03-22 21:31:30.000 081 14271.68 361.50 54604.95 88888.00 2021-03-22 21:31:31.000 081 14271.62 361.09 54604.90 88888.00 2021-03-22 21:31:32.000 081 14271.67 361.13 54604.53 88888.00 2021-03-22 21:31:33.000 081 14271.63 361.06 54604.81 88888.00 2021-03-22 21:31:34.000 081 14273.37 362.54 54603.07 88888.00 2021-03-22 21:31:35.000 081 14271.74 360.61 54604.48 88888.00 2021-03-22 21:31:36.000 081 14271.74 360.81 54604.52 88888.00 2021-03-22 21:31:37.000 081 14271.80 360.84 54604.47 88888.00 2021-03-22 21:31:38.000 081 14271.86 360.98 54604.31 88888.00 2021-03-22 21:31:39.000 081 14271.98 361.47 54604.17 88888.00 2021-03-22 21:31:40.000 081 14272.12 361.16 54604.10 88888.00 2021-03-22 21:31:41.000 081 14272.35 361.63 54604.07 88888.00 2021-03-22 21:31:42.000 081 14272.34 361.92 54603.96 88888.00 2021-03-22 21:31:43.000 081 14272.33 362.03 54604.04 88888.00 2021-03-22 21:31:44.000 081 14272.42 362.48 54603.81 88888.00 2021-03-22 21:31:45.000 081 14272.49 362.79 54603.85 88888.00 2021-03-22 21:31:46.000 081 14272.67 363.36 54603.81 88888.00 2021-03-22 21:31:47.000 081 14272.55 363.65 54603.70 88888.00 2021-03-22 21:31:48.000 081 14272.48 364.06 54603.70 88888.00 2021-03-22 21:31:49.000 081 14272.55 364.32 54603.64 88888.00 2021-03-22 21:31:50.000 081 14272.64 364.83 54603.51 88888.00 2021-03-22 21:31:51.000 081 14272.61 365.21 54603.59 88888.00 2021-03-22 21:31:52.000 081 14272.53 365.20 54603.45 88888.00 2021-03-22 21:31:53.000 081 14274.20 367.12 54601.85 88888.00 2021-03-22 21:31:54.000 081 14272.36 365.53 54603.47 88888.00 2021-03-22 21:31:55.000 081 14272.57 365.85 54603.43 88888.00 2021-03-22 21:31:56.000 081 14272.43 366.02 54603.60 88888.00 2021-03-22 21:31:57.000 081 14272.55 366.30 54603.49 88888.00 2021-03-22 21:31:58.000 081 14272.39 366.21 54603.58 88888.00 2021-03-22 21:31:59.000 081 14274.12 368.13 54601.83 88888.00 2021-03-22 21:32:00.000 081 14272.40 366.25 54603.53 88888.00 2021-03-22 21:32:01.000 081 14272.32 366.38 54603.59 88888.00 2021-03-22 21:32:02.000 081 14272.26 366.16 54603.65 88888.00 2021-03-22 21:32:03.000 081 14272.19 366.54 54603.84 88888.00 2021-03-22 21:32:04.000 081 14272.09 366.36 54603.66 88888.00 2021-03-22 21:32:05.000 081 14272.25 366.30 54603.59 88888.00 2021-03-22 21:32:06.000 081 14271.90 366.08 54603.83 88888.00 2021-03-22 21:32:07.000 081 14271.86 366.18 54603.79 88888.00 2021-03-22 21:32:08.000 081 14271.70 366.22 54603.94 88888.00 2021-03-22 21:32:09.000 081 14271.39 366.37 54603.91 88888.00 2021-03-22 21:32:10.000 081 14271.35 366.13 54603.92 88888.00 2021-03-22 21:32:11.000 081 14271.13 365.95 54603.83 88888.00 2021-03-22 21:32:12.000 081 14270.94 365.90 54603.67 88888.00 2021-03-22 21:32:13.000 081 14270.97 365.99 54603.86 88888.00 2021-03-22 21:32:14.000 081 14270.63 365.84 54603.90 88888.00 2021-03-22 21:32:15.000 081 14270.11 365.98 54603.98 88888.00 2021-03-22 21:32:16.000 081 14270.22 365.62 54603.96 88888.00 2021-03-22 21:32:17.000 081 14269.90 365.86 54603.86 88888.00 2021-03-22 21:32:18.000 081 14269.68 365.49 54603.83 88888.00 2021-03-22 21:32:19.000 081 14269.59 365.22 54603.85 88888.00 2021-03-22 21:32:20.000 081 14269.59 365.17 54603.58 88888.00 2021-03-22 21:32:21.000 081 14269.51 365.06 54603.74 88888.00 2021-03-22 21:32:22.000 081 14269.54 365.47 54603.76 88888.00 2021-03-22 21:32:23.000 081 14271.19 365.13 54601.92 88888.00 2021-03-22 21:32:24.000 081 14269.56 366.26 54603.77 88888.00 2021-03-22 21:32:25.000 081 14269.65 365.07 54603.67 88888.00 2021-03-22 21:32:26.000 081 14269.78 365.35 54603.65 88888.00 2021-03-22 21:32:27.000 081 14270.28 365.90 54603.70 88888.00 2021-03-22 21:32:28.000 081 14270.16 365.41 54603.64 88888.00 2021-03-22 21:32:29.000 081 14272.10 367.21 54601.95 88888.00 2021-03-22 21:32:30.000 081 14270.60 365.38 54603.45 88888.00 2021-03-22 21:32:31.000 081 14271.17 365.64 54603.56 88888.00 2021-03-22 21:32:32.000 081 14271.26 365.74 54603.36 88888.00 2021-03-22 21:32:33.000 081 14271.30 365.75 54603.51 88888.00 2021-03-22 21:32:34.000 081 14271.67 365.57 54603.45 88888.00 2021-03-22 21:32:35.000 081 14273.05 365.55 54600.95 88888.00 2021-03-22 21:32:36.000 081 14273.78 367.19 54601.70 88888.00 2021-03-22 21:32:37.000 081 14272.39 365.50 54603.41 88888.00 2021-03-22 21:32:38.000 081 14272.35 365.72 54603.52 88888.00 2021-03-22 21:32:39.000 081 14272.43 365.89 54603.52 88888.00 2021-03-22 21:32:40.000 081 14272.56 365.74 54603.09 88888.00 2021-03-22 21:32:41.000 081 14272.61 365.69 54603.52 88888.00 2021-03-22 21:32:42.000 081 14274.43 367.56 54601.80 88888.00 2021-03-22 21:32:43.000 081 14272.69 365.85 54603.43 88888.00 2021-03-22 21:32:44.000 081 14272.53 365.88 54603.39 88888.00 2021-03-22 21:32:45.000 081 14272.97 366.03 54603.33 88888.00 2021-03-22 21:32:46.000 081 14272.62 366.15 54603.44 88888.00 2021-03-22 21:32:47.000 081 14272.42 366.34 54603.39 88888.00 2021-03-22 21:32:48.000 081 14272.59 366.41 54603.41 88888.00 2021-03-22 21:32:49.000 081 14272.51 366.36 54603.31 88888.00 2021-03-22 21:32:50.000 081 14272.51 366.49 54603.33 88888.00 2021-03-22 21:32:51.000 081 14272.39 366.76 54603.37 88888.00 2021-03-22 21:32:52.000 081 14272.43 366.52 54603.28 88888.00 2021-03-22 21:32:53.000 081 14272.42 366.59 54603.26 88888.00 2021-03-22 21:32:54.000 081 14272.17 366.58 54603.29 88888.00 2021-03-22 21:32:55.000 081 14272.00 366.42 54603.23 88888.00 2021-03-22 21:32:56.000 081 14272.04 366.49 54603.19 88888.00 2021-03-22 21:32:57.000 081 14271.85 366.62 54603.30 88888.00 2021-03-22 21:32:58.000 081 14271.61 366.31 54603.23 88888.00 2021-03-22 21:32:59.000 081 14271.64 366.24 54603.12 88888.00 2021-03-22 21:33:00.000 081 14271.14 365.77 54603.22 88888.00 2021-03-22 21:33:01.000 081 14271.02 365.66 54603.25 88888.00 2021-03-22 21:33:02.000 081 14270.86 365.30 54603.27 88888.00 2021-03-22 21:33:03.000 081 14270.64 365.18 54603.29 88888.00 2021-03-22 21:33:04.000 081 14270.56 364.45 54603.25 88888.00 2021-03-22 21:33:05.000 081 14270.44 364.32 54603.33 88888.00 2021-03-22 21:33:06.000 081 14272.36 365.88 54601.55 88888.00 2021-03-22 21:33:07.000 081 14270.56 363.86 54603.19 88888.00 2021-03-22 21:33:08.000 081 14270.66 363.48 54603.29 88888.00 2021-03-22 21:33:09.000 081 14270.62 363.29 54603.32 88888.00 2021-03-22 21:33:10.000 081 14270.67 362.81 54603.34 88888.00 2021-03-22 21:33:11.000 081 14270.83 362.82 54603.27 88888.00 2021-03-22 21:33:12.000 081 14272.61 364.09 54601.63 88888.00 2021-03-22 21:33:13.000 081 14271.08 362.07 54603.39 88888.00 2021-03-22 21:33:14.000 081 14271.09 361.97 54603.36 88888.00 2021-03-22 21:33:15.000 081 14271.01 361.88 54603.42 88888.00 2021-03-22 21:33:16.000 081 14271.22 361.54 54603.33 88888.00 2021-03-22 21:33:17.000 081 14271.29 361.22 54603.56 88888.00 2021-03-22 21:33:18.000 081 14271.57 361.23 54603.37 88888.00 2021-03-22 21:33:19.000 081 14271.73 361.00 54603.27 88888.00 2021-03-22 21:33:20.000 081 14271.65 361.06 54603.43 88888.00 2021-03-22 21:33:21.000 081 14273.70 363.06 54601.42 88888.00 2021-03-22 21:33:22.000 081 14272.17 361.06 54603.36 88888.00 2021-03-22 21:33:23.000 081 14272.45 361.28 54603.44 88888.00 2021-03-22 21:33:24.000 081 14272.55 361.37 54603.40 88888.00 2021-03-22 21:33:25.000 081 14272.86 361.25 54603.55 88888.00 2021-03-22 21:33:26.000 081 14273.09 361.49 54603.51 88888.00 2021-03-22 21:33:27.000 081 14275.13 363.47 54601.85 88888.00 2021-03-22 21:33:28.000 081 14273.72 361.68 54603.48 88888.00 2021-03-22 21:33:29.000 081 14273.88 362.16 54603.61 88888.00 2021-03-22 21:33:30.000 081 14274.30 362.06 54603.70 88888.00 2021-03-22 21:33:31.000 081 14274.62 362.32 54603.64 88888.00 2021-03-22 21:33:32.000 081 14274.78 362.52 54603.64 88888.00 2021-03-22 21:33:33.000 081 14274.94 363.08 54603.69 88888.00 2021-03-22 21:33:34.000 081 14275.16 363.07 54603.79 88888.00 2021-03-22 21:33:35.000 081 14275.20 363.60 54603.74 88888.00 2021-03-22 21:33:36.000 081 14275.32 363.69 54603.89 88888.00 2021-03-22 21:33:37.000 081 14275.50 363.83 54603.82 88888.00 2021-03-22 21:33:38.000 081 14275.52 364.29 54603.80 88888.00 2021-03-22 21:33:39.000 081 14275.34 364.83 54603.96 88888.00 2021-03-22 21:33:40.000 081 14275.65 364.85 54604.04 88888.00 2021-03-22 21:33:41.000 081 14275.56 365.09 54603.98 88888.00 2021-03-22 21:33:42.000 081 14276.23 365.37 54602.35 88888.00 2021-03-22 21:33:43.000 081 14276.02 367.47 54604.07 88888.00 2021-03-22 21:33:44.000 081 14275.32 365.75 54604.29 88888.00 2021-03-22 21:33:45.000 081 14275.16 366.09 54604.11 88888.00 2021-03-22 21:33:46.000 081 14275.18 366.24 54604.16 88888.00 2021-03-22 21:33:47.000 081 14275.25 366.31 54604.15 88888.00 2021-03-22 21:33:48.000 081 14275.07 366.28 54604.28 88888.00 2021-03-22 21:33:49.000 081 14275.48 366.59 54604.27 88888.00 2021-03-22 21:33:50.000 081 14275.14 366.61 54604.34 88888.00 2021-03-22 21:33:51.000 081 14275.22 367.02 54604.34 88888.00 2021-03-22 21:33:52.000 081 14275.28 366.82 54604.33 88888.00 2021-03-22 21:33:53.000 081 14276.69 368.84 54602.89 88888.00 2021-03-22 21:33:54.000 081 14275.24 367.04 54604.38 88888.00 2021-03-22 21:33:55.000 081 14275.05 367.36 54604.52 88888.00 2021-03-22 21:33:56.000 081 14275.09 367.57 54604.37 88888.00 2021-03-22 21:33:57.000 081 14275.01 368.19 54604.50 88888.00 2021-03-22 21:33:58.000 081 14274.88 367.58 54604.59 88888.00 2021-03-22 21:33:59.000 081 14276.55 369.38 54602.91 88888.00 2021-03-22 21:34:00.000 081 14274.87 367.76 54604.69 88888.00 2021-03-22 21:34:01.000 081 14274.69 368.01 54604.78 88888.00 2021-03-22 21:34:02.000 081 14274.66 368.18 54604.45 88888.00 2021-03-22 21:34:03.000 081 14274.43 367.84 54604.61 88888.00 2021-03-22 21:34:04.000 081 14274.50 367.78 54604.61 88888.00 2021-03-22 21:34:05.000 081 14274.31 367.70 54604.60 88888.00 2021-03-22 21:34:06.000 081 14274.62 367.59 54604.66 88888.00 2021-03-22 21:34:07.000 081 14274.58 367.27 54604.64 88888.00 2021-03-22 21:34:08.000 081 14274.29 367.11 54604.66 88888.00 2021-03-22 21:34:09.000 081 14274.37 367.11 54604.75 88888.00 2021-03-22 21:34:10.000 081 14274.30 366.43 54604.74 88888.00 2021-03-22 21:34:11.000 081 14274.61 366.31 54604.81 88888.00 2021-03-22 21:34:12.000 081 14274.50 365.82 54604.74 88888.00 2021-03-22 21:34:13.000 081 14274.64 365.69 54604.80 88888.00 2021-03-22 21:34:14.000 081 14274.64 365.44 54604.60 88888.00 2021-03-22 21:34:15.000 081 14274.81 365.34 54604.87 88888.00 2021-03-22 21:34:16.000 081 14275.00 364.93 54604.78 88888.00 2021-03-22 21:34:17.000 081 14275.03 364.73 54604.65 88888.00 2021-03-22 21:34:18.000 081 14275.22 364.71 54604.67 88888.00 2021-03-22 21:34:19.000 081 14275.24 364.62 54604.72 88888.00 2021-03-22 21:34:20.000 081 14277.66 366.92 54603.06 88888.00 2021-03-22 21:34:21.000 081 14275.99 366.14 54604.73 88888.00 2021-03-22 21:34:22.000 081 14275.88 364.46 54604.65 88888.00 2021-03-22 21:34:23.000 081 14276.17 364.54 54604.75 88888.00 2021-03-22 21:34:24.000 081 14276.20 364.38 54604.79 88888.00 2021-03-22 21:34:25.000 081 14276.34 364.39 54604.91 88888.00 2021-03-22 21:34:26.000 081 14278.28 366.22 54603.09 88888.00 2021-03-22 21:34:27.000 081 14276.83 364.68 54604.96 88888.00 2021-03-22 21:34:28.000 081 14277.09 364.74 54604.76 88888.00 2021-03-22 21:34:29.000 081 14277.28 364.89 54604.96 88888.00 2021-03-22 21:34:30.000 081 14277.56 364.61 54605.06 88888.00 2021-03-22 21:34:31.000 081 14277.86 364.65 54604.98 88888.00 2021-03-22 21:34:32.000 081 14278.18 364.63 54604.97 88888.00 2021-03-22 21:34:33.000 081 14278.40 365.23 54605.18 88888.00 2021-03-22 21:34:34.000 081 14278.60 364.87 54605.10 88888.00 2021-03-22 21:34:35.000 081 14278.83 365.09 54605.22 88888.00 2021-03-22 21:34:36.000 081 14279.01 365.38 54605.15 88888.00 2021-03-22 21:34:37.000 081 14279.02 365.31 54605.07 88888.00 2021-03-22 21:34:38.000 081 14279.15 365.34 54605.28 88888.00 2021-03-22 21:34:39.000 081 14279.13 366.07 54605.39 88888.00 2021-03-22 21:34:40.000 081 14279.05 365.57 54605.37 88888.00 2021-03-22 21:34:41.000 081 14279.04 365.68 54605.38 88888.00 2021-03-22 21:34:42.000 081 14278.84 365.52 54605.34 88888.00 2021-03-22 21:34:43.000 081 14278.52 365.39 54605.45 88888.00 2021-03-22 21:34:44.000 081 14278.40 365.62 54605.48 88888.00 2021-03-22 21:34:45.000 081 14278.16 365.30 54605.62 88888.00 2021-03-22 21:34:46.000 081 14277.71 365.02 54605.61 88888.00 2021-03-22 21:34:47.000 081 14277.49 364.75 54605.53 88888.00 2021-03-22 21:34:48.000 081 14277.15 364.65 54605.35 88888.00 2021-03-22 21:34:49.000 081 14277.03 364.54 54605.50 88888.00 2021-03-22 21:34:50.000 081 14276.49 364.09 54605.59 88888.00 2021-03-22 21:34:51.000 081 14277.81 365.81 54603.84 88888.00 2021-03-22 21:34:52.000 081 14275.92 363.57 54605.40 88888.00 2021-03-22 21:34:53.000 081 14275.68 363.46 54605.39 88888.00 2021-03-22 21:34:54.000 081 14275.34 363.11 54605.43 88888.00 2021-03-22 21:34:55.000 081 14275.05 362.75 54605.47 88888.00 2021-03-22 21:34:56.000 081 14274.86 362.51 54605.37 88888.00 2021-03-22 21:34:57.000 081 14276.14 364.47 54603.76 88888.00 2021-03-22 21:34:58.000 081 14274.48 362.34 54605.36 88888.00 2021-03-22 21:34:59.000 081 14274.02 362.60 54605.06 88888.00 2021-03-22 21:35:00.000 081 14273.94 362.54 54605.09 88888.00 2021-03-22 21:35:01.000 081 14273.59 362.48 54605.22 88888.00 2021-03-22 21:35:02.000 081 14273.49 362.59 54605.03 88888.00 2021-03-22 21:35:03.000 081 14273.17 363.11 54605.06 88888.00 2021-03-22 21:35:04.000 081 14273.00 363.22 54604.98 88888.00 2021-03-22 21:35:05.000 081 14272.84 362.93 54605.02 88888.00 2021-03-22 21:35:06.000 081 14272.71 363.09 54604.96 88888.00 2021-03-22 21:35:07.000 081 14274.31 366.31 54603.17 88888.00 2021-03-22 21:35:08.000 081 14272.51 363.76 54604.80 88888.00 2021-03-22 21:35:09.000 081 14272.26 363.70 54604.80 88888.00 2021-03-22 21:35:10.000 081 14272.55 363.66 54604.80 88888.00 2021-03-22 21:35:11.000 081 14272.67 363.67 54604.90 88888.00 2021-03-22 21:35:12.000 081 14272.77 363.92 54604.80 88888.00 2021-03-22 21:35:13.000 081 14274.87 365.70 54602.95 88888.00 2021-03-22 21:35:14.000 081 14273.58 364.25 54604.65 88888.00 2021-03-22 21:35:15.000 081 14274.03 364.56 54604.65 88888.00 2021-03-22 21:35:16.000 081 14274.44 364.18 54604.55 88888.00 2021-03-22 21:35:17.000 081 14275.00 364.48 54604.80 88888.00 2021-03-22 21:35:18.000 081 14275.61 364.75 54604.61 88888.00 2021-03-22 21:35:19.000 081 14276.13 364.59 54604.65 88888.00 2021-03-22 21:35:20.000 081 14276.65 365.14 54604.89 88888.00 2021-03-22 21:35:21.000 081 14277.17 365.47 54604.95 88888.00 2021-03-22 21:35:22.000 081 14277.80 365.42 54604.96 88888.00 2021-03-22 21:35:23.000 081 14278.25 365.70 54605.03 88888.00 2021-03-22 21:35:24.000 081 14278.74 365.69 54604.93 88888.00 2021-03-22 21:35:25.000 081 14278.90 366.25 54605.06 88888.00 2021-03-22 21:35:26.000 081 14279.32 366.45 54605.04 88888.00 2021-03-22 21:35:27.000 081 14279.65 366.86 54605.22 88888.00 2021-03-22 21:35:28.000 081 14279.73 366.87 54605.20 88888.00 2021-03-22 21:35:29.000 081 14280.03 367.17 54604.91 88888.00 2021-03-22 21:35:30.000 081 14280.28 367.20 54605.32 88888.00 2021-03-22 21:35:31.000 081 14280.27 367.42 54605.30 88888.00 2021-03-22 21:35:32.000 081 14280.15 367.56 54605.32 88888.00 2021-03-22 21:35:33.000 081 14282.15 369.33 54603.78 88888.00 2021-03-22 21:35:34.000 081 14280.63 367.80 54605.21 88888.00 2021-03-22 21:35:35.000 081 14280.36 367.59 54605.53 88888.00 2021-03-22 21:35:36.000 081 14280.10 367.72 54605.47 88888.00 2021-03-22 21:35:37.000 081 14279.93 367.49 54605.71 88888.00 2021-03-22 21:35:38.000 081 14281.32 369.01 54603.95 88888.00 2021-03-22 21:35:39.000 081 14279.43 367.99 54605.72 88888.00 2021-03-22 21:35:40.000 081 14279.21 367.14 54605.78 88888.00 2021-03-22 21:35:41.000 081 14278.80 366.93 54605.72 88888.00 2021-03-22 21:35:42.000 081 14278.42 366.73 54605.73 88888.00 2021-03-22 21:35:43.000 081 14277.91 366.87 54605.52 88888.00 2021-03-22 21:35:44.000 081 14277.54 366.91 54605.78 88888.00 2021-03-22 21:35:45.000 081 14276.83 366.58 54605.70 88888.00 2021-03-22 21:35:46.000 081 14276.37 366.48 54605.60 88888.00 2021-03-22 21:35:47.000 081 14275.79 365.97 54605.62 88888.00 2021-03-22 21:35:48.000 081 14275.21 365.96 54605.63 88888.00 2021-03-22 21:35:49.000 081 14275.10 365.86 54605.51 88888.00 2021-03-22 21:35:50.000 081 14274.21 365.31 54605.49 88888.00 2021-03-22 21:35:51.000 081 14273.49 365.05 54605.48 88888.00 2021-03-22 21:35:52.000 081 14273.05 364.59 54605.39 88888.00 2021-03-22 21:35:53.000 081 14272.70 364.36 54605.47 88888.00 2021-03-22 21:35:54.000 081 14272.42 363.79 54605.30 88888.00 2021-03-22 21:35:55.000 081 14272.05 363.04 54605.22 88888.00 2021-03-22 21:35:56.000 081 14271.80 363.03 54605.15 88888.00 2021-03-22 21:35:57.000 081 14273.80 364.99 54603.48 88888.00 2021-03-22 21:35:58.000 081 14271.52 363.45 54605.03 88888.00 2021-03-22 21:35:59.000 081 14271.54 361.09 54605.09 88888.00 2021-03-22 21:36:00.000 081 14271.54 360.85 54604.98 88888.00 2021-03-22 21:36:01.000 081 14271.53 360.49 54604.85 88888.00 2021-03-22 21:36:02.000 081 14271.65 360.09 54604.96 88888.00 2021-03-22 21:36:03.000 081 14273.44 361.70 54603.18 88888.00 2021-03-22 21:36:04.000 081 14272.02 359.78 54604.70 88888.00 2021-03-22 21:36:05.000 081 14272.32 359.44 54604.65 88888.00 2021-03-22 21:36:06.000 081 14272.43 359.28 54604.59 88888.00 2021-03-22 21:36:07.000 081 14272.91 359.31 54604.65 88888.00 2021-03-22 21:36:08.000 081 14273.65 359.17 54604.50 88888.00 2021-03-22 21:36:09.000 081 14274.01 359.49 54604.57 88888.00 2021-03-22 21:36:10.000 081 14274.35 359.20 54604.45 88888.00 2021-03-22 21:36:11.000 081 14275.10 359.74 54604.49 88888.00 2021-03-22 21:36:12.000 081 14275.42 359.58 54604.45 88888.00 2021-03-22 21:36:13.000 081 14276.21 359.65 54604.41 88888.00 2021-03-22 21:36:14.000 081 14276.75 359.90 54604.38 88888.00 2021-03-22 21:36:15.000 081 14277.43 360.08 54604.48 88888.00 2021-03-22 21:36:16.000 081 14278.14 360.30 54604.46 88888.00 2021-03-22 21:36:17.000 081 14278.65 360.54 54604.59 88888.00 2021-03-22 21:36:18.000 081 14279.44 361.02 54604.50 88888.00 2021-03-22 21:36:19.000 081 14280.22 361.21 54604.50 88888.00 2021-03-22 21:36:20.000 081 14280.73 361.48 54604.68 88888.00 2021-03-22 21:36:21.000 081 14281.48 362.28 54604.85 88888.00 2021-03-22 21:36:22.000 081 14281.89 362.47 54604.96 88888.00 2021-03-22 21:36:23.000 081 14282.48 363.06 54604.94 88888.00 2021-03-22 21:36:24.000 081 14282.91 363.86 54605.03 88888.00 2021-03-22 21:36:25.000 081 14283.29 364.27 54605.10 88888.00 2021-03-22 21:36:26.000 081 14283.38 364.68 54605.22 88888.00 2021-03-22 21:36:27.000 081 14283.41 365.68 54605.40 88888.00 2021-03-22 21:36:28.000 081 14285.33 367.75 54603.75 88888.00 2021-03-22 21:36:29.000 081 14283.64 366.61 54605.47 88888.00 2021-03-22 21:36:30.000 081 14283.68 367.20 54605.69 88888.00 2021-03-22 21:36:31.000 081 14283.56 367.46 54605.78 88888.00 2021-03-22 21:36:32.000 081 14283.40 368.12 54605.92 88888.00 2021-03-22 21:36:33.000 081 14283.15 368.83 54606.00 88888.00 2021-03-22 21:36:34.000 081 14284.63 370.81 54603.86 88888.00 2021-03-22 21:36:35.000 081 14282.56 369.38 54606.23 88888.00 2021-03-22 21:36:36.000 081 14282.03 369.89 54606.19 88888.00 2021-03-22 21:36:37.000 081 14281.86 370.15 54606.35 88888.00 2021-03-22 21:36:38.000 081 14281.44 370.46 54606.37 88888.00 2021-03-22 21:36:39.000 081 14280.93 370.63 54606.49 88888.00 2021-03-22 21:36:40.000 081 14280.61 370.68 54606.32 88888.00 2021-03-22 21:36:41.000 081 14280.21 370.41 54606.49 88888.00 2021-03-22 21:36:42.000 081 14279.52 370.48 54606.56 88888.00 2021-03-22 21:36:43.000 081 14279.22 370.25 54606.63 88888.00 2021-03-22 21:36:44.000 081 14278.41 370.40 54606.54 88888.00 2021-03-22 21:36:45.000 081 14277.72 370.55 54606.66 88888.00 2021-03-22 21:36:46.000 081 14277.43 369.72 54606.68 88888.00 2021-03-22 21:36:47.000 081 14276.76 369.52 54606.72 88888.00 2021-03-22 21:36:48.000 081 14276.26 369.10 54606.60 88888.00 2021-03-22 21:36:49.000 081 14275.69 368.81 54606.46 88888.00 2021-03-22 21:36:50.000 081 14275.19 368.46 54606.50 88888.00 2021-03-22 21:36:51.000 081 14274.94 368.13 54606.70 88888.00 2021-03-22 21:36:52.000 081 14274.12 367.26 54606.53 88888.00 2021-03-22 21:36:53.000 081 14276.20 368.39 54604.62 88888.00 2021-03-22 21:36:54.000 081 14274.12 367.80 54606.18 88888.00 2021-03-22 21:36:55.000 081 14273.07 365.62 54606.25 88888.00 2021-03-22 21:36:56.000 081 14272.57 364.85 54606.13 88888.00 2021-03-22 21:36:57.000 081 14272.13 364.44 54606.13 88888.00 2021-03-22 21:36:58.000 081 14272.07 363.62 54606.03 88888.00 2021-03-22 21:36:59.000 081 14273.74 364.74 54604.05 88888.00 2021-03-22 21:37:00.000 081 14271.79 362.48 54605.59 88888.00 2021-03-22 21:37:01.000 081 14271.99 362.04 54605.53 88888.00 2021-03-22 21:37:02.000 081 14272.00 361.64 54605.48 88888.00 2021-03-22 21:37:03.000 081 14272.15 361.26 54605.34 88888.00 2021-03-22 21:37:04.000 081 14273.20 360.79 54603.47 88888.00 2021-03-22 21:37:05.000 081 14272.99 362.37 54605.01 88888.00 2021-03-22 21:37:06.000 081 14272.95 360.60 54604.96 88888.00 2021-03-22 21:37:07.000 081 14273.18 360.49 54604.97 88888.00 2021-03-22 21:37:08.000 081 14273.28 360.35 54604.61 88888.00 2021-03-22 21:37:09.000 081 14273.81 360.19 54604.71 88888.00 2021-03-22 21:37:10.000 081 14274.17 360.21 54604.28 88888.00 2021-03-22 21:37:11.000 081 14274.50 360.00 54604.43 88888.00 2021-03-22 21:37:12.000 081 14274.87 360.16 54604.42 88888.00 2021-03-22 21:37:13.000 081 14275.10 360.14 54604.41 88888.00 2021-03-22 21:37:14.000 081 14275.36 360.15 54604.40 88888.00 2021-03-22 21:37:15.000 081 14275.85 360.58 54604.28 88888.00 2021-03-22 21:37:16.000 081 14275.89 360.45 54604.11 88888.00 2021-03-22 21:37:17.000 081 14276.00 360.51 54604.13 88888.00 2021-03-22 21:37:18.000 081 14276.33 360.49 54604.17 88888.00 2021-03-22 21:37:19.000 081 14276.26 360.44 54604.14 88888.00 2021-03-22 21:37:20.000 081 14276.38 360.43 54604.06 88888.00 2021-03-22 21:37:21.000 081 14276.56 360.62 54604.01 88888.00 2021-03-22 21:37:22.000 081 14276.57 360.84 54603.95 88888.00 2021-03-22 21:37:23.000 081 14276.51 360.52 54603.95 88888.00 2021-03-22 21:37:24.000 081 14276.69 360.69 54604.02 88888.00 2021-03-22 21:37:25.000 081 14278.53 362.60 54602.26 88888.00 2021-03-22 21:37:26.000 081 14277.00 361.16 54603.89 88888.00 2021-03-22 21:37:27.000 081 14277.11 361.34 54604.04 88888.00 2021-03-22 21:37:28.000 081 14277.03 361.25 54604.05 88888.00 2021-03-22 21:37:29.000 081 14277.14 361.55 54603.99 88888.00 2021-03-22 21:37:30.000 081 14277.20 362.01 54603.89 88888.00 2021-03-22 21:37:31.000 081 14278.99 363.92 54602.16 88888.00 2021-03-22 21:37:32.000 081 14277.21 362.27 54603.88 88888.00 2021-03-22 21:37:33.000 081 14277.19 362.74 54604.10 88888.00 2021-03-22 21:37:34.000 081 14277.10 362.89 54604.14 88888.00 2021-03-22 21:37:35.000 081 14277.06 363.16 54604.21 88888.00 2021-03-22 21:37:36.000 081 14277.03 363.15 54604.00 88888.00 2021-03-22 21:37:37.000 081 14276.76 363.71 54604.07 88888.00 2021-03-22 21:37:38.000 081 14276.52 363.68 54604.16 88888.00 2021-03-22 21:37:39.000 081 14276.15 364.44 54604.37 88888.00 2021-03-22 21:37:40.000 081 14275.98 364.37 54604.16 88888.00 2021-03-22 21:37:41.000 081 14275.83 364.64 54604.20 88888.00 2021-03-22 21:37:42.000 081 14275.38 364.85 54604.33 88888.00 2021-03-22 21:37:43.000 081 14275.20 365.04 54604.30 88888.00 2021-03-22 21:37:44.000 081 14274.87 365.18 54604.40 88888.00 2021-03-22 21:37:45.000 081 14274.55 365.69 54604.45 88888.00 2021-03-22 21:37:46.000 081 14274.56 365.81 54604.33 88888.00 2021-03-22 21:37:47.000 081 14274.39 365.74 54604.42 88888.00 2021-03-22 21:37:48.000 081 14274.06 366.04 54604.43 88888.00 2021-03-22 21:37:49.000 081 14273.97 366.17 54604.35 88888.00 2021-03-22 21:37:50.000 081 14276.30 366.34 54601.92 88888.00 2021-03-22 21:37:51.000 081 14275.63 368.57 54603.78 88888.00 2021-03-22 21:37:52.000 081 14273.78 366.83 54604.37 88888.00 2021-03-22 21:37:53.000 081 14273.80 367.25 54604.49 88888.00 2021-03-22 21:37:54.000 081 14273.84 367.28 54604.62 88888.00 2021-03-22 21:37:55.000 081 14273.80 367.59 54604.57 88888.00 2021-03-22 21:37:56.000 081 14275.58 369.40 54602.84 88888.00 2021-03-22 21:37:57.000 081 14273.80 368.24 54604.64 88888.00 2021-03-22 21:37:58.000 081 14273.97 368.22 54604.49 88888.00 2021-03-22 21:37:59.000 081 14273.62 368.26 54604.68 88888.00 2021-03-22 21:38:00.000 081 14273.59 368.40 54604.65 88888.00 2021-03-22 21:38:01.000 081 14273.18 368.45 54604.61 88888.00 2021-03-22 21:38:02.000 081 14273.32 368.42 54604.59 88888.00 2021-03-22 21:38:03.000 081 14272.96 368.33 54604.57 88888.00 2021-03-22 21:38:04.000 081 14272.75 368.08 54604.46 88888.00 2021-03-22 21:38:05.000 081 14272.73 367.87 54604.45 88888.00 2021-03-22 21:38:06.000 081 14272.55 367.77 54604.46 88888.00 2021-03-22 21:38:07.000 081 14272.42 367.52 54604.52 88888.00 2021-03-22 21:38:08.000 081 14272.55 367.13 54604.33 88888.00 2021-03-22 21:38:09.000 081 14272.23 366.91 54604.44 88888.00 2021-03-22 21:38:10.000 081 14272.31 366.49 54604.21 88888.00 2021-03-22 21:38:11.000 081 14272.46 366.41 54603.96 88888.00 2021-03-22 21:38:12.000 081 14272.51 365.99 54604.08 88888.00 2021-03-22 21:38:13.000 081 14272.65 365.79 54603.97 88888.00 2021-03-22 21:38:14.000 081 14272.80 365.74 54603.98 88888.00 2021-03-22 21:38:15.000 081 14273.30 365.69 54603.84 88888.00 2021-03-22 21:38:16.000 081 14273.57 365.56 54603.80 88888.00 2021-03-22 21:38:17.000 081 14273.88 365.36 54603.73 88888.00 2021-03-22 21:38:18.000 081 14274.37 365.31 54603.64 88888.00 2021-03-22 21:38:19.000 081 14274.43 365.45 54603.73 88888.00 2021-03-22 21:38:20.000 081 14274.85 365.18 54603.66 88888.00 2021-03-22 21:38:21.000 081 14276.70 366.86 54601.83 88888.00 2021-03-22 21:38:22.000 081 14275.50 365.28 54603.54 88888.00 2021-03-22 21:38:23.000 081 14276.07 365.16 54603.46 88888.00 2021-03-22 21:38:24.000 081 14275.96 364.94 54603.66 88888.00 2021-03-22 21:38:25.000 081 14276.52 364.89 54603.52 88888.00 2021-03-22 21:38:26.000 081 14276.68 364.86 54603.51 88888.00 2021-03-22 21:38:27.000 081 14278.53 366.65 54601.82 88888.00 2021-03-22 21:38:28.000 081 14277.19 364.59 54603.66 88888.00 2021-03-22 21:38:29.000 081 14277.43 364.48 54603.73 88888.00 2021-03-22 21:38:30.000 081 14277.74 364.14 54603.73 88888.00 2021-03-22 21:38:31.000 081 14278.20 363.86 54603.88 88888.00 2021-03-22 21:38:32.000 081 14278.32 363.90 54603.90 88888.00 2021-03-22 21:38:33.000 081 14278.43 363.67 54603.96 88888.00 2021-03-22 21:38:34.000 081 14278.98 363.28 54603.91 88888.00 2021-03-22 21:38:35.000 081 14279.31 363.25 54604.03 88888.00 2021-03-22 21:38:36.000 081 14279.66 362.94 54604.15 88888.00 2021-03-22 21:38:37.000 081 14279.89 362.93 54604.17 88888.00 2021-03-22 21:38:38.000 081 14281.90 364.49 54602.47 88888.00 2021-03-22 21:38:39.000 081 14280.43 362.74 54604.34 88888.00 2021-03-22 21:38:40.000 081 14280.84 362.51 54604.40 88888.00 2021-03-22 21:38:41.000 081 14280.99 362.38 54604.52 88888.00 2021-03-22 21:38:42.000 081 14280.97 362.43 54604.78 88888.00 2021-03-22 21:38:43.000 081 14281.29 362.52 54604.83 88888.00 2021-03-22 21:38:44.000 081 14283.14 364.30 54603.12 88888.00 2021-03-22 21:38:45.000 081 14281.64 363.04 54604.90 88888.00 2021-03-22 21:38:46.000 081 14281.61 362.51 54605.03 88888.00 2021-03-22 21:38:47.000 081 14281.67 362.73 54605.32 88888.00 2021-03-22 21:38:48.000 081 14281.85 362.77 54605.21 88888.00 2021-03-22 21:38:49.000 081 14281.86 363.04 54605.41 88888.00 2021-03-22 21:38:50.000 081 14281.81 363.34 54605.48 88888.00 2021-03-22 21:38:51.000 081 14281.64 363.29 54605.60 88888.00 2021-03-22 21:38:52.000 081 14281.58 363.51 54605.97 88888.00 2021-03-22 21:38:53.000 081 14281.61 363.41 54605.97 88888.00 2021-03-22 21:38:54.000 081 14281.43 363.45 54606.08 88888.00 2021-03-22 21:38:55.000 081 14281.19 363.60 54606.03 88888.00 2021-03-22 21:38:56.000 081 14280.83 363.49 54606.23 88888.00 2021-03-22 21:38:57.000 081 14280.65 363.92 54606.46 88888.00 2021-03-22 21:38:58.000 081 14280.38 363.85 54606.39 88888.00 2021-03-22 21:38:59.000 081 14280.01 363.67 54606.36 88888.00 2021-03-22 21:39:00.000 081 14279.66 363.86 54606.56 88888.00 2021-03-22 21:39:01.000 081 14279.21 363.73 54606.39 88888.00 2021-03-22 21:39:02.000 081 14278.84 363.64 54606.56 88888.00 2021-03-22 21:39:03.000 081 14278.35 364.06 54606.57 88888.00 2021-03-22 21:39:04.000 081 14277.72 363.63 54606.48 88888.00 2021-03-22 21:39:05.000 081 14277.12 363.75 54606.45 88888.00 2021-03-22 21:39:06.000 081 14276.76 363.56 54606.39 88888.00 2021-03-22 21:39:07.000 081 14276.34 363.41 54606.41 88888.00 2021-03-22 21:39:08.000 081 14277.61 363.55 54604.52 88888.00 2021-03-22 21:39:09.000 081 14275.47 364.21 54606.24 88888.00 2021-03-22 21:39:10.000 081 14275.07 363.20 54606.25 88888.00 2021-03-22 21:39:11.000 081 14274.75 363.26 54606.35 88888.00 2021-03-22 21:39:12.000 081 14274.55 363.42 54605.81 88888.00 2021-03-22 21:39:13.000 081 14274.32 363.18 54605.79 88888.00 2021-03-22 21:39:14.000 081 14275.79 364.91 54604.18 88888.00 2021-03-22 21:39:15.000 081 14273.99 363.78 54605.79 88888.00 2021-03-22 21:39:16.000 081 14273.89 363.32 54605.56 88888.00 2021-03-22 21:39:17.000 081 14273.95 363.48 54605.48 88888.00 2021-03-22 21:39:18.000 081 14273.95 363.62 54605.40 88888.00 2021-03-22 21:39:19.000 081 14273.87 363.64 54605.28 88888.00 2021-03-22 21:39:20.000 081 14274.07 363.92 54605.23 88888.00 2021-03-22 21:39:21.000 081 14276.28 366.84 54603.19 88888.00 2021-03-22 21:39:22.000 081 14273.99 366.06 54605.01 88888.00 2021-03-22 21:39:23.000 081 14274.13 364.64 54604.79 88888.00 2021-03-22 21:39:24.000 081 14274.03 365.06 54604.87 88888.00 2021-03-22 21:39:25.000 081 14274.28 365.35 54604.76 88888.00 2021-03-22 21:39:26.000 081 14274.35 365.61 54604.65 88888.00 2021-03-22 21:39:27.000 081 14275.95 367.68 54603.01 88888.00 2021-03-22 21:39:28.000 081 14274.81 366.16 54604.47 88888.00 2021-03-22 21:39:29.000 081 14274.59 366.25 54604.38 88888.00 2021-03-22 21:39:30.000 081 14274.67 366.62 54604.32 88888.00 2021-03-22 21:39:31.000 081 14274.82 366.46 54604.28 88888.00 2021-03-22 21:39:32.000 081 14274.82 366.48 54604.21 88888.00 2021-03-22 21:39:33.000 081 14275.10 367.03 54604.14 88888.00 2021-03-22 21:39:34.000 081 14275.11 366.85 54604.08 88888.00 2021-03-22 21:39:35.000 081 14275.18 367.01 54604.02 88888.00 2021-03-22 21:39:36.000 081 14275.32 366.86 54604.09 88888.00 2021-03-22 21:39:37.000 081 14275.62 366.88 54603.97 88888.00 2021-03-22 21:39:38.000 081 14275.75 367.25 54603.89 88888.00 2021-03-22 21:39:39.000 081 14275.83 367.27 54603.85 88888.00 2021-03-22 21:39:40.000 081 14275.80 367.00 54603.79 88888.00 2021-03-22 21:39:41.000 081 14276.17 366.97 54603.82 88888.00 2021-03-22 21:39:42.000 081 14276.31 367.05 54603.80 88888.00 2021-03-22 21:39:43.000 081 14276.58 367.31 54603.75 88888.00 2021-03-22 21:39:44.000 081 14276.60 367.16 54603.69 88888.00 2021-03-22 21:39:45.000 081 14276.50 367.11 54603.81 88888.00 2021-03-22 21:39:46.000 081 14276.38 367.14 54603.85 88888.00 2021-03-22 21:39:47.000 081 14276.58 367.20 54603.84 88888.00 2021-03-22 21:39:48.000 081 14276.32 366.95 54603.77 88888.00 2021-03-22 21:39:49.000 081 14276.23 366.76 54603.77 88888.00 2021-03-22 21:39:50.000 081 14275.96 366.47 54603.70 88888.00 2021-03-22 21:39:51.000 081 14275.93 366.48 54603.82 88888.00 2021-03-22 21:39:52.000 081 14277.59 367.54 54602.13 88888.00 2021-03-22 21:39:53.000 081 14275.88 365.49 54603.76 88888.00 2021-03-22 21:39:54.000 081 14275.74 364.93 54603.88 88888.00 2021-03-22 21:39:55.000 081 14275.70 364.51 54603.75 88888.00 2021-03-22 21:39:56.000 081 14275.69 364.38 54603.93 88888.00 2021-03-22 21:39:57.000 081 14275.65 363.78 54603.82 88888.00 2021-03-22 21:39:58.000 081 14277.34 364.88 54602.13 88888.00 2021-03-22 21:39:59.000 081 14275.74 362.91 54603.89 88888.00 2021-03-22 21:40:00.000 081 14275.73 362.10 54603.84 88888.00 2021-03-22 21:40:01.000 081 14275.91 361.82 54603.89 88888.00 2021-03-22 21:40:02.000 081 14275.88 362.76 54603.85 88888.00 2021-03-22 21:40:03.000 081 14276.13 361.03 54603.92 88888.00 2021-03-22 21:40:04.000 081 14276.44 360.88 54604.02 88888.00 2021-03-22 21:40:05.000 081 14276.39 360.72 54604.08 88888.00 2021-03-22 21:40:06.000 081 14276.46 360.58 54604.06 88888.00 2021-03-22 21:40:07.000 081 14276.62 360.37 54604.01 88888.00 2021-03-22 21:40:08.000 081 14278.40 362.23 54602.40 88888.00 2021-03-22 21:40:09.000 081 14276.67 360.65 54604.13 88888.00 2021-03-22 21:40:10.000 081 14276.89 360.65 54604.19 88888.00 2021-03-22 21:40:11.000 081 14276.91 360.84 54604.08 88888.00 2021-03-22 21:40:12.000 081 14276.96 360.91 54604.19 88888.00 2021-03-22 21:40:13.000 081 14277.12 361.40 54604.21 88888.00 2021-03-22 21:40:14.000 081 14277.04 361.20 54604.38 88888.00 2021-03-22 21:40:15.000 081 14279.49 362.83 54602.28 88888.00 2021-03-22 21:40:16.000 081 14278.78 363.36 54604.39 88888.00 2021-03-22 21:40:17.000 081 14277.05 362.03 54604.39 88888.00 2021-03-22 21:40:18.000 081 14277.11 362.06 54604.32 88888.00 2021-03-22 21:40:19.000 081 14277.05 362.33 54604.46 88888.00 2021-03-22 21:40:20.000 081 14277.23 362.64 54604.47 88888.00 2021-03-22 21:40:21.000 081 14278.65 364.78 54602.84 88888.00 2021-03-22 21:40:22.000 081 14276.96 363.17 54604.48 88888.00 2021-03-22 21:40:23.000 081 14276.99 363.36 54604.52 88888.00 2021-03-22 21:40:24.000 081 14277.00 363.82 54604.52 88888.00 2021-03-22 21:40:25.000 081 14276.90 363.98 54604.52 88888.00 2021-03-22 21:40:26.000 081 14276.56 364.31 54604.51 88888.00 2021-03-22 21:40:27.000 081 14276.64 364.70 54604.40 88888.00 2021-03-22 21:40:28.000 081 14276.78 365.06 54602.77 88888.00 2021-03-22 21:40:29.000 081 14277.46 367.32 54604.30 88888.00 2021-03-22 21:40:30.000 081 14276.55 365.45 54604.32 88888.00 2021-03-22 21:40:31.000 081 14276.80 365.67 54604.48 88888.00 2021-03-22 21:40:32.000 081 14276.54 365.88 54604.42 88888.00 2021-03-22 21:40:33.000 081 14276.75 366.25 54603.58 88888.00 2021-03-22 21:40:34.000 081 14278.22 367.86 54604.19 88888.00 2021-03-22 21:40:35.000 081 14276.70 366.38 54604.39 88888.00 2021-03-22 21:40:36.000 081 14276.97 366.25 54604.42 88888.00 2021-03-22 21:40:37.000 081 14277.12 366.03 54604.39 88888.00 2021-03-22 21:40:38.000 081 14277.03 365.90 54604.30 88888.00 2021-03-22 21:40:39.000 081 14278.79 367.89 54602.82 88888.00 2021-03-22 21:40:40.000 081 14277.26 366.22 54604.33 88888.00 2021-03-22 21:40:41.000 081 14277.61 366.13 54604.32 88888.00 2021-03-22 21:40:42.000 081 14277.74 365.91 54604.30 88888.00 2021-03-22 21:40:43.000 081 14277.99 365.88 54604.32 88888.00 2021-03-22 21:40:44.000 081 14278.15 365.69 54604.25 88888.00 2021-03-22 21:40:45.000 081 14278.58 365.95 54604.29 88888.00 2021-03-22 21:40:46.000 081 14278.77 365.69 54604.39 88888.00 2021-03-22 21:40:47.000 081 14278.90 365.76 54604.40 88888.00 2021-03-22 21:40:48.000 081 14279.13 365.58 54604.51 88888.00 2021-03-22 21:40:49.000 081 14281.15 367.38 54602.71 88888.00 2021-03-22 21:40:50.000 081 14279.73 365.23 54604.48 88888.00 2021-03-22 21:40:51.000 081 14279.94 365.78 54604.66 88888.00 2021-03-22 21:40:52.000 081 14279.99 365.31 54604.56 88888.00 2021-03-22 21:40:53.000 081 14280.23 365.19 54604.47 88888.00 2021-03-22 21:40:54.000 081 14280.55 365.22 54604.53 88888.00 2021-03-22 21:40:55.000 081 14282.24 366.93 54603.17 88888.00 2021-03-22 21:40:56.000 081 14280.73 364.80 54604.84 88888.00 2021-03-22 21:40:57.000 081 14280.85 364.94 54604.81 88888.00 2021-03-22 21:40:58.000 081 14280.81 364.70 54604.66 88888.00 2021-03-22 21:40:59.000 081 14280.57 364.81 54604.89 88888.00 2021-03-22 21:41:00.000 081 14280.79 364.67 54604.68 88888.00 2021-03-22 21:41:01.000 081 14280.70 364.62 54604.91 88888.00 2021-03-22 21:41:02.000 081 14280.97 364.78 54605.03 88888.00 2021-03-22 21:41:03.000 081 14280.58 364.60 54605.06 88888.00 2021-03-22 21:41:04.000 081 14280.73 364.43 54605.05 88888.00 2021-03-22 21:41:05.000 081 14280.41 364.24 54605.07 88888.00 2021-03-22 21:41:06.000 081 14280.34 364.39 54605.19 88888.00 2021-03-22 21:41:07.000 081 14280.39 364.46 54605.16 88888.00 2021-03-22 21:41:08.000 081 14280.22 364.37 54605.18 88888.00 2021-03-22 21:41:09.000 081 14279.95 364.54 54605.46 88888.00 2021-03-22 21:41:10.000 081 14280.10 364.51 54605.23 88888.00 2021-03-22 21:41:11.000 081 14281.87 367.15 54603.63 88888.00 2021-03-22 21:41:12.000 081 14280.22 365.42 54605.38 88888.00 2021-03-22 21:41:13.000 081 14280.22 364.62 54605.03 88888.00 2021-03-22 21:41:14.000 081 14280.37 364.80 54605.40 88888.00 2021-03-22 21:41:15.000 081 14280.53 365.19 54605.42 88888.00 2021-03-22 21:41:16.000 081 14280.42 365.31 54605.36 88888.00 2021-03-22 21:41:17.000 081 14282.15 366.92 54603.69 88888.00 2021-03-22 21:41:18.000 081 14280.46 365.52 54605.39 88888.00 2021-03-22 21:41:19.000 081 14280.61 365.75 54605.37 88888.00 2021-03-22 21:41:20.000 081 14280.35 365.59 54605.14 88888.00 2021-03-22 21:41:21.000 081 14280.41 366.34 54605.66 88888.00 2021-03-22 21:41:22.000 081 14280.36 366.31 54605.52 88888.00 2021-03-22 21:41:23.000 081 14280.17 366.38 54605.48 88888.00 2021-03-22 21:41:24.000 081 14280.12 366.51 54605.41 88888.00 2021-03-22 21:41:25.000 081 14280.09 366.36 54605.48 88888.00 2021-03-22 21:41:26.000 081 14279.88 366.86 54605.65 88888.00 2021-03-22 21:41:27.000 081 14279.74 366.92 54605.47 88888.00 2021-03-22 21:41:28.000 081 14279.70 366.76 54605.52 88888.00 2021-03-22 21:41:29.000 081 14279.81 366.74 54605.53 88888.00 2021-03-22 21:41:30.000 081 14279.72 366.53 54605.40 88888.00 2021-03-22 21:41:31.000 081 14280.04 366.74 54605.53 88888.00 2021-03-22 21:41:32.000 081 14279.87 366.80 54605.47 88888.00 2021-03-22 21:41:33.000 081 14279.91 366.96 54605.55 88888.00 2021-03-22 21:41:34.000 081 14280.27 366.88 54605.55 88888.00 2021-03-22 21:41:35.000 081 14280.52 366.56 54605.51 88888.00 2021-03-22 21:41:36.000 081 14280.45 366.65 54605.53 88888.00 2021-03-22 21:41:37.000 081 14280.56 366.67 54605.59 88888.00 2021-03-22 21:41:38.000 081 14280.64 366.78 54605.67 88888.00 2021-03-22 21:41:39.000 081 14280.50 367.13 54605.53 88888.00 2021-03-22 21:41:40.000 081 14280.68 366.77 54605.54 88888.00 2021-03-22 21:41:41.000 081 14280.62 367.30 54605.60 88888.00 2021-03-22 21:41:42.000 081 14282.35 368.93 54604.03 88888.00 2021-03-22 21:41:43.000 081 14280.62 367.17 54605.67 88888.00 2021-03-22 21:41:44.000 081 14280.78 367.25 54605.56 88888.00 2021-03-22 21:41:45.000 081 14280.56 367.73 54605.53 88888.00 2021-03-22 21:41:46.000 081 14280.41 367.59 54605.60 88888.00 2021-03-22 21:41:47.000 081 14280.36 367.57 54605.47 88888.00 2021-03-22 21:41:48.000 081 14281.78 369.06 54603.83 88888.00 2021-03-22 21:41:49.000 081 14280.10 367.22 54605.57 88888.00 2021-03-22 21:41:50.000 081 14279.91 367.17 54605.52 88888.00 2021-03-22 21:41:51.000 081 14279.86 367.02 54605.49 88888.00 2021-03-22 21:41:52.000 081 14279.69 366.75 54605.53 88888.00 2021-03-22 21:41:53.000 081 14279.41 366.50 54605.64 88888.00 2021-03-22 21:41:54.000 081 14279.26 366.13 54605.57 88888.00 2021-03-22 21:41:55.000 081 14279.26 366.29 54605.41 88888.00 2021-03-22 21:41:56.000 081 14279.16 365.88 54605.38 88888.00 2021-03-22 21:41:57.000 081 14279.21 365.68 54605.28 88888.00 2021-03-22 21:41:58.000 081 14278.59 365.47 54605.34 88888.00 2021-03-22 21:41:59.000 081 14278.47 365.47 54605.32 88888.00 2021-03-22 21:42:00.000 081 14278.33 364.96 54605.04 88888.00 2021-03-22 21:42:01.000 081 14279.91 366.63 54603.55 88888.00 2021-03-22 21:42:02.000 081 14277.85 364.68 54605.15 88888.00 2021-03-22 21:42:03.000 081 14277.47 364.70 54605.28 88888.00 2021-03-22 21:42:04.000 081 14277.33 364.39 54605.06 88888.00 2021-03-22 21:42:05.000 081 14277.10 364.37 54604.94 88888.00 2021-03-22 21:42:06.000 081 14276.85 364.21 54604.95 88888.00 2021-03-22 21:42:07.000 081 14278.50 365.69 54603.08 88888.00 2021-03-22 21:42:08.000 081 14276.67 363.87 54604.78 88888.00 2021-03-22 21:42:09.000 081 14276.66 363.92 54604.61 88888.00 2021-03-22 21:42:10.000 081 14276.54 363.83 54604.50 88888.00 2021-03-22 21:42:11.000 081 14276.76 363.56 54604.62 88888.00 2021-03-22 21:42:12.000 081 14277.09 363.80 54604.56 88888.00 2021-03-22 21:42:13.000 081 14277.23 363.79 54604.60 88888.00 2021-03-22 21:42:14.000 081 14277.46 363.77 54604.48 88888.00 2021-03-22 21:42:15.000 081 14277.77 364.02 54604.58 88888.00 2021-03-22 21:42:16.000 081 14277.83 364.13 54604.62 88888.00 2021-03-22 21:42:17.000 081 14278.07 364.46 54604.44 88888.00 2021-03-22 21:42:18.000 081 14278.26 364.17 54604.55 88888.00 2021-03-22 21:42:19.000 081 14278.53 364.52 54604.56 88888.00 2021-03-22 21:42:20.000 081 14278.79 364.23 54604.49 88888.00 2021-03-22 21:42:21.000 081 14278.43 364.55 54604.60 88888.00 2021-03-22 21:42:22.000 081 14278.48 364.74 54604.50 88888.00 2021-03-22 21:42:23.000 081 14278.57 364.81 54604.58 88888.00 2021-03-22 21:42:24.000 081 14278.64 364.58 54604.51 88888.00 2021-03-22 21:42:25.000 081 14278.53 364.74 54604.61 88888.00 2021-03-22 21:42:26.000 081 14278.52 364.89 54604.48 88888.00 2021-03-22 21:42:27.000 081 14278.44 364.91 54604.62 88888.00 2021-03-22 21:42:28.000 081 14278.38 364.68 54604.38 88888.00 2021-03-22 21:42:29.000 081 14278.52 364.72 54604.45 88888.00 2021-03-22 21:42:30.000 081 14278.66 364.43 54604.68 88888.00 2021-03-22 21:42:31.000 081 14280.29 364.32 54602.57 88888.00 2021-03-22 21:42:32.000 081 14278.65 365.34 54604.33 88888.00 2021-03-22 21:42:33.000 081 14278.67 364.45 54604.58 88888.00 2021-03-22 21:42:34.000 081 14278.78 364.47 54604.16 88888.00 2021-03-22 21:42:35.000 081 14278.93 364.37 54604.48 88888.00 2021-03-22 21:42:36.000 081 14278.90 364.45 54604.33 88888.00 2021-03-22 21:42:37.000 081 14280.66 366.31 54602.63 88888.00 2021-03-22 21:42:38.000 081 14279.05 364.70 54604.41 88888.00 2021-03-22 21:42:39.000 081 14279.06 365.15 54604.46 88888.00 2021-03-22 21:42:40.000 081 14279.07 365.03 54604.43 88888.00 2021-03-22 21:42:41.000 081 14279.14 365.30 54604.48 88888.00 2021-03-22 21:42:42.000 081 14279.22 365.32 54604.23 88888.00 2021-03-22 21:42:43.000 081 14279.25 365.58 54604.45 88888.00 2021-03-22 21:42:44.000 081 14279.21 365.65 54604.43 88888.00 2021-03-22 21:42:45.000 081 14279.20 366.14 54604.33 88888.00 2021-03-22 21:42:46.000 081 14279.28 366.12 54604.49 88888.00 2021-03-22 21:42:47.000 081 14279.21 365.81 54604.53 88888.00 2021-03-22 21:42:48.000 081 14279.24 365.96 54604.27 88888.00 2021-03-22 21:42:49.000 081 14279.07 365.95 54604.59 88888.00 2021-03-22 21:42:50.000 081 14281.52 367.28 54602.57 88888.00 2021-03-22 21:42:51.000 081 14280.57 367.68 54604.55 88888.00 2021-03-22 21:42:52.000 081 14278.88 365.61 54604.69 88888.00 2021-03-22 21:42:53.000 081 14278.90 365.71 54604.42 88888.00 2021-03-22 21:42:54.000 081 14278.70 365.39 54604.62 88888.00 2021-03-22 21:42:55.000 081 14278.65 365.19 54604.62 88888.00 2021-03-22 21:42:56.000 081 14280.37 366.63 54602.95 88888.00 2021-03-22 21:42:57.000 081 14278.42 365.43 54604.60 88888.00 2021-03-22 21:42:58.000 081 14278.49 364.57 54604.34 88888.00 2021-03-22 21:42:59.000 081 14278.67 364.70 54604.54 88888.00 2021-03-22 21:43:00.000 081 14278.56 364.49 54604.57 88888.00 2021-03-22 21:43:01.000 081 14278.81 364.49 54604.48 88888.00 2021-03-22 21:43:02.000 081 14278.70 364.70 54604.52 88888.00 2021-03-22 21:43:03.000 081 14278.70 364.50 54604.35 88888.00 2021-03-22 21:43:04.000 081 14278.98 364.13 54604.57 88888.00 2021-03-22 21:43:05.000 081 14278.90 364.11 54604.08 88888.00 2021-03-22 21:43:06.000 081 14278.96 364.07 54604.52 88888.00 2021-03-22 21:43:07.000 081 14279.10 364.45 54604.60 88888.00 2021-03-22 21:43:08.000 081 14279.21 364.17 54604.62 88888.00 2021-03-22 21:43:09.000 081 14279.34 364.18 54604.62 88888.00 2021-03-22 21:43:10.000 081 14279.53 363.94 54604.65 88888.00 2021-03-22 21:43:11.000 081 14279.53 364.11 54604.61 88888.00 2021-03-22 21:43:12.000 081 14279.85 363.74 54604.58 88888.00 2021-03-22 21:43:13.000 081 14279.97 363.92 54604.78 88888.00 2021-03-22 21:43:14.000 081 14280.06 364.09 54604.63 88888.00 2021-03-22 21:43:15.000 081 14280.03 364.30 54604.66 88888.00 2021-03-22 21:43:16.000 081 14280.12 364.11 54604.71 88888.00 2021-03-22 21:43:17.000 081 14280.17 364.19 54604.56 88888.00 2021-03-22 21:43:18.000 081 14280.10 364.49 54604.67 88888.00 2021-03-22 21:43:19.000 081 14279.98 364.59 54604.76 88888.00 2021-03-22 21:43:20.000 081 14279.66 365.02 54604.68 88888.00 2021-03-22 21:43:21.000 081 14281.01 366.64 54603.01 88888.00 2021-03-22 21:43:22.000 081 14279.16 365.12 54604.67 88888.00 2021-03-22 21:43:23.000 081 14278.82 365.26 54604.67 88888.00 2021-03-22 21:43:24.000 081 14278.37 365.18 54604.51 88888.00 2021-03-22 21:43:25.000 081 14278.08 365.22 54604.65 88888.00 2021-03-22 21:43:26.000 081 14277.48 365.18 54604.55 88888.00 2021-03-22 21:43:27.000 081 14278.77 366.99 54602.90 88888.00 2021-03-22 21:43:28.000 081 14276.81 364.94 54604.57 88888.00 2021-03-22 21:43:29.000 081 14276.51 364.65 54604.55 88888.00 2021-03-22 21:43:30.000 081 14276.20 364.35 54604.29 88888.00 2021-03-22 21:43:31.000 081 14275.99 364.06 54604.30 88888.00 2021-03-22 21:43:32.000 081 14275.85 363.80 54604.14 88888.00 2021-03-22 21:43:33.000 081 14275.72 363.75 54604.24 88888.00 2021-03-22 21:43:34.000 081 14275.72 363.39 54604.14 88888.00 2021-03-22 21:43:35.000 081 14275.84 362.78 54604.13 88888.00 2021-03-22 21:43:36.000 081 14276.05 362.67 54604.00 88888.00 2021-03-22 21:43:37.000 081 14276.19 362.40 54603.76 88888.00 2021-03-22 21:43:38.000 081 14276.23 362.18 54601.55 88888.00 2021-03-22 21:43:39.000 081 14278.08 363.96 54602.27 88888.00 2021-03-22 21:43:40.000 081 14276.62 362.13 54603.88 88888.00 2021-03-22 21:43:41.000 081 14277.05 361.94 54603.92 88888.00 2021-03-22 21:43:42.000 081 14276.88 362.17 54603.82 88888.00 2021-03-22 21:43:43.000 081 14277.08 361.99 54603.89 88888.00 2021-03-22 21:43:44.000 081 14277.54 362.25 54603.86 88888.00 2021-03-22 21:43:45.000 081 14279.23 364.05 54602.15 88888.00 2021-03-22 21:43:46.000 081 14277.55 362.22 54603.80 88888.00 2021-03-22 21:43:47.000 081 14277.91 362.23 54603.78 88888.00 2021-03-22 21:43:48.000 081 14277.77 362.41 54603.68 88888.00 2021-03-22 21:43:49.000 081 14278.00 362.51 54603.66 88888.00 2021-03-22 21:43:50.000 081 14277.95 362.54 54603.77 88888.00 2021-03-22 21:43:51.000 081 14277.92 362.66 54604.01 88888.00 2021-03-22 21:43:52.000 081 14278.40 362.50 54603.89 88888.00 2021-03-22 21:43:53.000 081 14278.10 362.32 54603.93 88888.00 2021-03-22 21:43:54.000 081 14278.29 362.41 54603.78 88888.00 2021-03-22 21:43:55.000 081 14278.39 362.36 54604.01 88888.00 2021-03-22 21:43:56.000 081 14278.54 362.24 54604.05 88888.00 2021-03-22 21:43:57.000 081 14278.72 362.67 54603.47 88888.00 2021-03-22 21:43:58.000 081 14280.53 363.88 54603.19 88888.00 2021-03-22 21:43:59.000 081 14278.99 362.41 54604.05 88888.00 2021-03-22 21:44:00.000 081 14279.42 362.20 54604.06 88888.00 2021-03-22 21:44:01.000 081 14279.78 362.18 54604.03 88888.00 2021-03-22 21:44:02.000 081 14279.84 362.23 54604.14 88888.00 2021-03-22 21:44:03.000 081 14279.91 362.81 54604.19 88888.00 2021-03-22 21:44:04.000 081 14280.41 362.64 54604.14 88888.00 2021-03-22 21:44:05.000 081 14280.16 362.79 54604.20 88888.00 2021-03-22 21:44:06.000 081 14280.41 363.07 54604.32 88888.00 2021-03-22 21:44:07.000 081 14280.54 363.25 54604.20 88888.00 2021-03-22 21:44:08.000 081 14280.47 363.63 54604.30 88888.00 2021-03-22 21:44:09.000 081 14280.45 364.52 54604.38 88888.00 2021-03-22 21:44:10.000 081 14280.37 364.17 54604.39 88888.00 2021-03-22 21:44:11.000 081 14280.29 364.35 54604.41 88888.00 2021-03-22 21:44:12.000 081 14280.11 364.96 54604.61 88888.00 2021-03-22 21:44:13.000 081 14281.48 366.62 54602.65 88888.00 2021-03-22 21:44:14.000 081 14279.54 365.36 54604.53 88888.00 2021-03-22 21:44:15.000 081 14279.05 365.56 54604.61 88888.00 2021-03-22 21:44:16.000 081 14278.50 365.43 54604.36 88888.00 2021-03-22 21:44:17.000 081 14278.02 365.46 54604.27 88888.00 2021-03-22 21:44:18.000 081 14277.36 365.29 54604.40 88888.00 2021-03-22 21:44:19.000 081 14278.68 367.16 54602.66 88888.00 2021-03-22 21:44:20.000 081 14276.15 365.04 54604.41 88888.00 2021-03-22 21:44:21.000 081 14275.32 364.99 54604.44 88888.00 2021-03-22 21:44:22.000 081 14274.91 364.58 54604.21 88888.00 2021-03-22 21:44:23.000 081 14274.32 364.28 54604.19 88888.00 2021-03-22 21:44:24.000 081 14273.44 364.25 54604.10 88888.00 2021-03-22 21:44:25.000 081 14272.95 363.49 54603.69 88888.00 2021-03-22 21:44:26.000 081 14272.55 363.42 54603.88 88888.00 2021-03-22 21:44:27.000 081 14272.16 363.04 54603.78 88888.00 2021-03-22 21:44:28.000 081 14271.67 362.54 54603.71 88888.00 2021-03-22 21:44:29.000 081 14271.38 362.35 54603.61 88888.00 2021-03-22 21:44:30.000 081 14270.98 361.86 54603.50 88888.00 2021-03-22 21:44:31.000 081 14270.75 361.65 54601.48 88888.00 2021-03-22 21:44:32.000 081 14272.45 363.05 54601.47 88888.00 2021-03-22 21:44:33.000 081 14270.48 361.26 54603.27 88888.00 2021-03-22 21:44:34.000 081 14270.97 360.84 54602.92 88888.00 2021-03-22 21:44:35.000 081 14270.68 360.58 54603.00 88888.00 2021-03-22 21:44:36.000 081 14270.78 360.29 54602.72 88888.00 2021-03-22 21:44:37.000 081 14270.94 359.90 54602.57 88888.00 2021-03-22 21:44:38.000 081 14272.73 361.64 54600.94 88888.00 2021-03-22 21:44:39.000 081 14271.64 359.44 54602.58 88888.00 2021-03-22 21:44:40.000 081 14271.74 359.51 54602.56 88888.00 2021-03-22 21:44:41.000 081 14271.98 359.39 54602.38 88888.00 2021-03-22 21:44:42.000 081 14272.43 359.46 54602.28 88888.00 2021-03-22 21:44:43.000 081 14272.90 359.72 54602.33 88888.00 2021-03-22 21:44:44.000 081 14273.30 359.55 54602.31 88888.00 2021-03-22 21:44:45.000 081 14273.61 359.93 54602.32 88888.00 2021-03-22 21:44:46.000 081 14274.18 359.91 54602.19 88888.00 2021-03-22 21:44:47.000 081 14274.78 360.02 54601.76 88888.00 2021-03-22 21:44:48.000 081 14275.36 360.17 54602.05 88888.00 2021-03-22 21:44:49.000 081 14276.01 360.35 54602.16 88888.00 2021-03-22 21:44:50.000 081 14276.32 360.57 54602.26 88888.00 2021-03-22 21:44:51.000 081 14276.82 361.03 54602.27 88888.00 2021-03-22 21:44:52.000 081 14277.54 361.00 54602.20 88888.00 2021-03-22 21:44:53.000 081 14277.73 361.23 54602.19 88888.00 2021-03-22 21:44:54.000 081 14278.21 361.66 54602.24 88888.00 2021-03-22 21:44:55.000 081 14278.68 361.89 54602.41 88888.00 2021-03-22 21:44:56.000 081 14278.95 362.14 54602.36 88888.00 2021-03-22 21:44:57.000 081 14279.24 362.74 54602.54 88888.00 2021-03-22 21:44:58.000 081 14279.47 362.73 54602.54 88888.00 2021-03-22 21:44:59.000 081 14279.94 363.25 54602.53 88888.00 2021-03-22 21:45:00.000 081 14279.74 363.39 54602.43 88888.00 2021-03-22 21:45:01.000 081 14279.97 365.31 54602.67 88888.00 2021-03-22 21:45:02.000 081 14281.14 364.19 54601.08 88888.00 2021-03-22 21:45:03.000 081 14280.10 366.12 54602.94 88888.00 2021-03-22 21:45:04.000 081 14280.09 365.15 54602.93 88888.00 2021-03-22 21:45:05.000 081 14280.00 364.93 54603.02 88888.00 2021-03-22 21:45:06.000 081 14280.03 365.51 54602.95 88888.00 2021-03-22 21:45:07.000 081 14281.69 367.21 54601.38 88888.00 2021-03-22 21:45:08.000 081 14279.94 365.78 54603.25 88888.00 2021-03-22 21:45:09.000 081 14280.17 365.93 54603.02 88888.00 2021-03-22 21:45:10.000 081 14279.75 366.13 54603.42 88888.00 2021-03-22 21:45:11.000 081 14279.53 366.12 54603.33 88888.00 2021-03-22 21:45:12.000 081 14279.49 366.07 54603.49 88888.00 2021-03-22 21:45:13.000 081 14279.34 366.27 54603.58 88888.00 2021-03-22 21:45:14.000 081 14279.09 366.62 54603.62 88888.00 2021-03-22 21:45:15.000 081 14278.72 366.40 54603.77 88888.00 2021-03-22 21:45:16.000 081 14278.37 366.17 54603.74 88888.00 2021-03-22 21:45:17.000 081 14278.06 366.00 54603.70 88888.00 2021-03-22 21:45:18.000 081 14279.51 365.99 54601.95 88888.00 2021-03-22 21:45:19.000 081 14278.43 367.14 54603.84 88888.00 2021-03-22 21:45:20.000 081 14277.12 365.39 54603.94 88888.00 2021-03-22 21:45:21.000 081 14276.70 365.36 54604.00 88888.00 2021-03-22 21:45:22.000 081 14276.52 365.11 54603.99 88888.00 2021-03-22 21:45:23.000 081 14276.21 364.88 54604.11 88888.00 2021-03-22 21:45:24.000 081 14277.77 366.37 54602.31 88888.00 2021-03-22 21:45:25.000 081 14275.97 364.71 54604.08 88888.00 2021-03-22 21:45:26.000 081 14275.93 364.26 54604.07 88888.00 2021-03-22 21:45:27.000 081 14276.13 364.36 54604.14 88888.00 2021-03-22 21:45:28.000 081 14276.03 363.83 54604.07 88888.00 2021-03-22 21:45:29.000 081 14276.40 363.51 54604.10 88888.00 2021-03-22 21:45:30.000 081 14276.60 363.58 54604.21 88888.00 2021-03-22 21:45:31.000 081 14276.85 363.67 54604.07 88888.00 2021-03-22 21:45:32.000 081 14277.39 363.47 54604.17 88888.00 2021-03-22 21:45:33.000 081 14279.41 365.32 54602.55 88888.00 2021-03-22 21:45:34.000 081 14278.02 363.55 54604.09 88888.00 2021-03-22 21:45:35.000 081 14278.40 363.64 54604.32 88888.00 2021-03-22 21:45:36.000 081 14278.89 363.65 54604.29 88888.00 2021-03-22 21:45:37.000 081 14279.24 363.80 54604.49 88888.00 2021-03-22 21:45:38.000 081 14281.48 365.10 54602.75 88888.00 2021-03-22 21:45:39.000 081 14281.71 366.06 54602.84 88888.00 2021-03-22 21:45:40.000 081 14280.38 364.39 54604.52 88888.00 2021-03-22 21:45:41.000 081 14280.82 364.79 54604.49 88888.00 2021-03-22 21:45:42.000 081 14281.02 364.78 54604.64 88888.00 2021-03-22 21:45:43.000 081 14281.40 364.98 54604.66 88888.00 2021-03-22 21:45:44.000 081 14281.90 365.07 54604.65 88888.00 2021-03-22 21:45:45.000 081 14282.15 365.87 54604.75 88888.00 2021-03-22 21:45:46.000 081 14282.52 365.75 54604.78 88888.00 2021-03-22 21:45:47.000 081 14282.83 365.97 54604.81 88888.00 2021-03-22 21:45:48.000 081 14283.52 366.45 54603.16 88888.00 2021-03-22 21:45:49.000 081 14284.76 368.68 54604.90 88888.00 2021-03-22 21:45:50.000 081 14283.92 366.99 54605.09 88888.00 2021-03-22 21:45:51.000 081 14284.18 366.84 54605.08 88888.00 2021-03-22 21:45:52.000 081 14284.27 367.20 54605.09 88888.00 2021-03-22 21:45:53.000 081 14284.61 367.33 54605.16 88888.00 2021-03-22 21:45:54.000 081 14286.45 369.62 54603.13 88888.00 2021-03-22 21:45:55.000 081 14284.88 367.87 54605.36 88888.00 2021-03-22 21:45:56.000 081 14284.85 367.90 54605.37 88888.00 2021-03-22 21:45:57.000 081 14284.62 368.30 54605.57 88888.00 2021-03-22 21:45:58.000 081 14284.69 368.32 54605.28 88888.00 2021-03-22 21:45:59.000 081 14287.08 370.94 54603.64 88888.00 2021-03-22 21:46:00.000 081 14285.23 370.17 54605.50 88888.00 2021-03-22 21:46:01.000 081 14284.07 368.48 54605.56 88888.00 2021-03-22 21:46:02.000 081 14283.81 368.57 54605.51 88888.00 2021-03-22 21:46:03.000 081 14283.56 368.52 54605.52 88888.00 2021-03-22 21:46:04.000 081 14283.35 368.33 54605.60 88888.00 2021-03-22 21:46:05.000 081 14284.69 369.78 54603.96 88888.00 2021-03-22 21:46:06.000 081 14282.77 367.77 54605.66 88888.00 2021-03-22 21:46:07.000 081 14282.39 367.77 54605.72 88888.00 2021-03-22 21:46:08.000 081 14282.11 367.56 54605.53 88888.00 2021-03-22 21:46:09.000 081 14282.02 367.36 54605.71 88888.00 2021-03-22 21:46:10.000 081 14281.65 366.85 54605.81 88888.00 2021-03-22 21:46:11.000 081 14281.44 366.57 54605.74 88888.00 2021-03-22 21:46:12.000 081 14281.23 366.32 54605.91 88888.00 2021-03-22 21:46:13.000 081 14281.12 366.19 54605.86 88888.00 2021-03-22 21:46:14.000 081 14280.96 365.99 54605.78 88888.00 2021-03-22 21:46:15.000 081 14280.80 365.88 54605.97 88888.00 2021-03-22 21:46:16.000 081 14280.70 365.50 54605.87 88888.00 2021-03-22 21:46:17.000 081 14280.72 365.21 54605.92 88888.00 2021-03-22 21:46:18.000 081 14281.08 364.87 54605.78 88888.00 2021-03-22 21:46:19.000 081 14280.90 364.77 54605.80 88888.00 2021-03-22 21:46:20.000 081 14280.99 364.46 54605.91 88888.00 2021-03-22 21:46:21.000 081 14281.12 364.49 54605.95 88888.00 2021-03-22 21:46:22.000 081 14281.32 364.55 54605.91 88888.00 2021-03-22 21:46:23.000 081 14281.79 364.43 54605.72 88888.00 2021-03-22 21:46:24.000 081 14281.86 364.66 54606.11 88888.00 2021-03-22 21:46:25.000 081 14281.98 364.20 54605.88 88888.00 2021-03-22 21:46:26.000 081 14282.52 364.22 54605.87 88888.00 2021-03-22 21:46:27.000 081 14282.33 364.61 54606.01 88888.00 2021-03-22 21:46:28.000 081 14282.40 364.61 54606.03 88888.00 2021-03-22 21:46:29.000 081 14282.66 364.29 54606.11 88888.00 2021-03-22 21:46:30.000 081 14284.35 366.28 54604.41 88888.00 2021-03-22 21:46:31.000 081 14282.74 364.53 54606.21 88888.00 2021-03-22 21:46:32.000 081 14282.73 364.85 54606.29 88888.00 2021-03-22 21:46:33.000 081 14282.78 365.09 54606.18 88888.00 2021-03-22 21:46:34.000 081 14283.01 364.91 54606.16 88888.00 2021-03-22 21:46:35.000 081 14282.81 365.18 54606.16 88888.00 2021-03-22 21:46:36.000 081 14284.53 366.70 54604.56 88888.00 2021-03-22 21:46:37.000 081 14282.83 365.08 54606.15 88888.00 2021-03-22 21:46:38.000 081 14282.91 365.12 54606.27 88888.00 2021-03-22 21:46:39.000 081 14283.11 365.21 54606.12 88888.00 2021-03-22 21:46:40.000 081 14283.04 365.19 54606.11 88888.00 2021-03-22 21:46:41.000 081 14283.22 365.26 54606.13 88888.00 2021-03-22 21:46:42.000 081 14283.28 365.61 54606.20 88888.00 2021-03-22 21:46:43.000 081 14283.35 365.76 54606.05 88888.00 2021-03-22 21:46:44.000 081 14283.46 365.78 54605.88 88888.00 2021-03-22 21:46:45.000 081 14283.43 366.44 54606.19 88888.00 2021-03-22 21:46:46.000 081 14283.56 366.11 54606.08 88888.00 2021-03-22 21:46:47.000 081 14283.52 366.38 54606.18 88888.00 2021-03-22 21:46:48.000 081 14285.58 366.85 54603.70 88888.00 2021-03-22 21:46:49.000 081 14285.12 368.44 54605.35 88888.00 2021-03-22 21:46:50.000 081 14283.35 366.79 54606.19 88888.00 2021-03-22 21:46:51.000 081 14283.28 367.45 54606.16 88888.00 2021-03-22 21:46:52.000 081 14283.14 367.11 54606.06 88888.00 2021-03-22 21:46:53.000 081 14283.24 367.29 54606.08 88888.00 2021-03-22 21:46:54.000 081 14284.97 368.98 54604.40 88888.00 2021-03-22 21:46:55.000 081 14283.20 367.17 54606.07 88888.00 2021-03-22 21:46:56.000 081 14283.33 367.13 54606.13 88888.00 2021-03-22 21:46:57.000 081 14283.18 367.08 54606.07 88888.00 2021-03-22 21:46:58.000 081 14283.31 366.68 54606.04 88888.00 2021-03-22 21:46:59.000 081 14283.58 366.63 54606.13 88888.00 2021-03-22 21:47:00.000 081 14283.75 366.64 54606.03 88888.00 2021-03-22 21:47:01.000 081 14284.00 366.59 54606.13 88888.00 2021-03-22 21:47:02.000 081 14283.98 366.34 54606.25 88888.00 2021-03-22 21:47:03.000 081 14284.03 366.44 54606.17 88888.00 2021-03-22 21:47:04.000 081 14284.25 366.59 54606.13 88888.00 2021-03-22 21:47:05.000 081 14284.31 366.42 54606.23 88888.00 2021-03-22 21:47:06.000 081 14284.32 366.50 54604.94 88888.00 2021-03-22 21:47:07.000 081 14286.02 368.13 54606.27 88888.00 2021-03-22 21:47:08.000 081 14284.42 366.42 54606.03 88888.00 2021-03-22 21:47:09.000 081 14284.51 366.38 54606.18 88888.00 2021-03-22 21:47:10.000 081 14284.45 366.50 54606.33 88888.00 2021-03-22 21:47:11.000 081 14284.42 366.56 54606.40 88888.00 2021-03-22 21:47:12.000 081 14284.32 366.42 54606.50 88888.00 2021-03-22 21:47:13.000 081 14284.21 366.40 54606.47 88888.00 2021-03-22 21:47:14.000 081 14284.00 366.50 54606.43 88888.00 2021-03-22 21:47:15.000 081 14283.84 366.46 54606.48 88888.00 2021-03-22 21:47:16.000 081 14283.78 366.06 54606.47 88888.00 2021-03-22 21:47:17.000 081 14283.48 366.06 54606.64 88888.00 2021-03-22 21:47:18.000 081 14283.58 365.84 54606.54 88888.00 2021-03-22 21:47:19.000 081 14283.18 365.43 54606.59 88888.00 2021-03-22 21:47:20.000 081 14283.07 365.20 54606.43 88888.00 2021-03-22 21:47:21.000 081 14282.81 365.25 54606.58 88888.00 2021-03-22 21:47:22.000 081 14284.29 366.06 54604.80 88888.00 2021-03-22 21:47:23.000 081 14282.63 364.20 54606.55 88888.00 2021-03-22 21:47:24.000 081 14282.34 363.84 54606.46 88888.00 2021-03-22 21:47:25.000 081 14282.54 363.81 54606.53 88888.00 2021-03-22 21:47:26.000 081 14282.61 363.17 54606.16 88888.00 2021-03-22 21:47:27.000 081 14282.27 363.42 54606.43 88888.00 2021-03-22 21:47:28.000 081 14284.07 364.72 54604.71 88888.00 2021-03-22 21:47:29.000 081 14282.36 362.85 54606.30 88888.00 2021-03-22 21:47:30.000 081 14282.58 362.74 54606.27 88888.00 2021-03-22 21:47:31.000 081 14283.02 362.93 54606.10 88888.00 2021-03-22 21:47:32.000 081 14282.72 362.43 54606.33 88888.00 2021-03-22 21:47:33.000 081 14282.82 362.48 54606.34 88888.00 2021-03-22 21:47:34.000 081 14282.92 362.54 54605.86 88888.00 2021-03-22 21:47:35.000 081 14283.01 362.11 54606.33 88888.00 2021-03-22 21:47:36.000 081 14282.94 362.39 54606.29 88888.00 2021-03-22 21:47:37.000 081 14282.93 362.10 54606.20 88888.00 2021-03-22 21:47:38.000 081 14282.96 362.00 54606.06 88888.00 2021-03-22 21:47:39.000 081 14283.01 361.61 54606.24 88888.00 2021-03-22 21:47:40.000 081 14283.08 361.78 54606.00 88888.00 2021-03-22 21:47:41.000 081 14283.25 361.30 54605.84 88888.00 2021-03-22 21:47:42.000 081 14283.43 361.17 54606.13 88888.00 2021-03-22 21:47:43.000 081 14283.50 361.43 54605.87 88888.00 2021-03-22 21:47:44.000 081 14283.73 361.13 54606.14 88888.00 2021-03-22 21:47:45.000 081 14283.85 361.45 54606.06 88888.00 2021-03-22 21:47:46.000 081 14284.03 361.28 54603.63 88888.00 2021-03-22 21:47:47.000 081 14286.00 362.95 54605.22 88888.00 2021-03-22 21:47:48.000 081 14284.45 361.65 54606.04 88888.00 2021-03-22 21:47:49.000 081 14284.89 361.59 54606.10 88888.00 2021-03-22 21:47:50.000 081 14285.42 361.81 54606.03 88888.00 2021-03-22 21:47:51.000 081 14285.73 361.63 54605.82 88888.00 2021-03-22 21:47:52.000 081 14287.63 363.50 54604.51 88888.00 2021-03-22 21:47:53.000 081 14286.69 362.37 54606.03 88888.00 2021-03-22 21:47:54.000 081 14286.77 362.14 54606.25 88888.00 2021-03-22 21:47:55.000 081 14287.32 362.51 54606.29 88888.00 2021-03-22 21:47:56.000 081 14287.62 362.81 54606.32 88888.00 2021-03-22 21:47:57.000 081 14287.80 363.04 54606.54 88888.00 2021-03-22 21:47:58.000 081 14288.21 363.34 54604.94 88888.00 2021-03-22 21:47:59.000 081 14289.77 364.93 54606.69 88888.00 2021-03-22 21:48:00.000 081 14288.76 363.47 54606.73 88888.00 2021-03-22 21:48:01.000 081 14288.97 363.79 54606.73 88888.00 2021-03-22 21:48:02.000 081 14288.91 364.10 54606.84 88888.00 2021-03-22 21:48:03.000 081 14288.96 364.87 54606.97 88888.00 2021-03-22 21:48:04.000 081 14288.93 364.68 54607.06 88888.00 2021-03-22 21:48:05.000 081 14289.19 364.76 54607.14 88888.00 2021-03-22 21:48:06.000 081 14289.07 364.75 54607.23 88888.00 2021-03-22 21:48:07.000 081 14288.65 365.23 54607.27 88888.00 2021-03-22 21:48:08.000 081 14288.49 365.30 54607.47 88888.00 2021-03-22 21:48:09.000 081 14288.34 365.40 54607.54 88888.00 2021-03-22 21:48:10.000 081 14287.88 365.44 54607.45 88888.00 2021-03-22 21:48:11.000 081 14287.69 365.53 54607.51 88888.00 2021-03-22 21:48:12.000 081 14287.26 365.65 54607.65 88888.00 2021-03-22 21:48:13.000 081 14286.92 365.35 54607.64 88888.00 2021-03-22 21:48:14.000 081 14286.70 365.28 54607.70 88888.00 2021-03-22 21:48:15.000 081 14286.35 365.37 54607.71 88888.00 2021-03-22 21:48:16.000 081 14286.04 365.31 54607.37 88888.00 2021-03-22 21:48:17.000 081 14285.62 365.43 54607.72 88888.00 2021-03-22 21:48:18.000 081 14285.34 365.16 54607.58 88888.00 2021-03-22 21:48:19.000 081 14286.70 366.78 54605.90 88888.00 2021-03-22 21:48:20.000 081 14284.89 364.73 54607.57 88888.00 2021-03-22 21:48:21.000 081 14284.34 364.94 54607.57 88888.00 2021-03-22 21:48:22.000 081 14283.99 364.74 54607.69 88888.00 2021-03-22 21:48:23.000 081 14283.66 364.57 54607.60 88888.00 2021-03-22 21:48:24.000 081 14283.30 364.49 54607.67 88888.00 2021-03-22 21:48:25.000 081 14284.77 366.06 54605.87 88888.00 2021-03-22 21:48:26.000 081 14282.73 364.23 54607.47 88888.00 2021-03-22 21:48:27.000 081 14282.18 364.05 54607.44 88888.00 2021-03-22 21:48:28.000 081 14281.98 363.88 54607.20 88888.00 2021-03-22 21:48:29.000 081 14281.76 363.32 54607.42 88888.00 2021-03-22 21:48:30.000 081 14281.40 362.92 54607.40 88888.00 2021-03-22 21:48:31.000 081 14281.50 363.11 54607.23 88888.00 2021-03-22 21:48:32.000 081 14281.18 362.33 54607.14 88888.00 2021-03-22 21:48:33.000 081 14281.15 362.27 54607.14 88888.00 2021-03-22 21:48:34.000 081 14281.24 361.66 54606.93 88888.00 2021-03-22 21:48:35.000 081 14281.26 361.35 54607.01 88888.00 2021-03-22 21:48:36.000 081 14281.75 361.04 54606.64 88888.00 2021-03-22 21:48:37.000 081 14281.81 360.77 54606.82 88888.00 2021-03-22 21:48:38.000 081 14282.01 360.81 54606.74 88888.00 2021-03-22 21:48:39.000 081 14284.63 360.53 54604.28 88888.00 2021-03-22 21:48:40.000 081 14284.45 361.99 54605.84 88888.00 2021-03-22 21:48:41.000 081 14283.24 360.07 54606.61 88888.00 2021-03-22 21:48:42.000 081 14283.12 360.09 54606.65 88888.00 2021-03-22 21:48:43.000 081 14283.35 359.76 54606.57 88888.00 2021-03-22 21:48:44.000 081 14283.58 359.85 54606.54 88888.00 2021-03-22 21:48:45.000 081 14285.54 361.97 54604.91 88888.00 2021-03-22 21:48:46.000 081 14284.24 359.96 54606.52 88888.00 2021-03-22 21:48:47.000 081 14284.44 360.06 54606.48 88888.00 2021-03-22 21:48:48.000 081 14284.82 360.21 54606.43 88888.00 2021-03-22 21:48:49.000 081 14285.12 360.43 54606.56 88888.00 2021-03-22 21:48:50.000 081 14285.49 360.46 54606.47 88888.00 2021-03-22 21:48:51.000 081 14285.86 361.26 54606.29 88888.00 2021-03-22 21:48:52.000 081 14286.35 361.16 54606.37 88888.00 2021-03-22 21:48:53.000 081 14286.93 361.24 54606.40 88888.00 2021-03-22 21:48:54.000 081 14287.14 361.63 54606.45 88888.00 2021-03-22 21:48:55.000 081 14287.58 362.05 54606.50 88888.00 2021-03-22 21:48:56.000 081 14288.05 362.16 54606.52 88888.00 2021-03-22 21:48:57.000 081 14288.35 362.75 54606.60 88888.00 2021-03-22 21:48:58.000 081 14288.64 362.67 54606.80 88888.00 2021-03-22 21:48:59.000 081 14288.95 363.19 54606.73 88888.00 2021-03-22 21:49:00.000 081 14289.47 363.42 54606.73 88888.00 2021-03-22 21:49:01.000 081 14289.55 363.90 54606.67 88888.00 2021-03-22 21:49:02.000 081 14289.70 364.13 54606.79 88888.00 2021-03-22 21:49:03.000 081 14289.82 364.79 54606.87 88888.00 2021-03-22 21:49:04.000 081 14289.80 364.76 54606.98 88888.00 2021-03-22 21:49:05.000 081 14289.82 365.07 54607.06 88888.00 2021-03-22 21:49:06.000 081 14289.83 365.28 54607.17 88888.00 2021-03-22 21:49:07.000 081 14289.93 365.65 54607.18 88888.00 2021-03-22 21:49:08.000 081 14289.62 365.76 54607.21 88888.00 2021-03-22 21:49:09.000 081 14289.35 366.03 54607.32 88888.00 2021-03-22 21:49:10.000 081 14290.79 367.75 54605.64 88888.00 2021-03-22 21:49:11.000 081 14288.78 366.02 54607.14 88888.00 2021-03-22 21:49:12.000 081 14288.53 366.12 54607.49 88888.00 2021-03-22 21:49:13.000 081 14288.12 366.10 54607.56 88888.00 2021-03-22 21:49:14.000 081 14287.58 365.94 54607.62 88888.00 2021-03-22 21:49:15.000 081 14287.08 366.15 54607.44 88888.00 2021-03-22 21:49:16.000 081 14288.27 367.54 54605.91 88888.00 2021-03-22 21:49:17.000 081 14286.06 365.78 54607.69 88888.00 2021-03-22 21:49:18.000 081 14285.63 365.42 54607.68 88888.00 2021-03-22 21:49:19.000 081 14285.06 365.38 54607.73 88888.00 2021-03-22 21:49:20.000 081 14284.86 365.45 54607.69 88888.00 2021-03-22 21:49:21.000 081 14284.25 365.34 54607.66 88888.00 2021-03-22 21:49:22.000 081 14284.01 364.95 54607.73 88888.00 2021-03-22 21:49:23.000 081 14283.74 365.05 54607.67 88888.00 2021-03-22 21:49:24.000 081 14283.36 364.74 54607.71 88888.00 2021-03-22 21:49:25.000 081 14283.22 364.68 54607.67 88888.00 2021-03-22 21:49:26.000 081 14283.13 364.49 54607.69 88888.00 2021-03-22 21:49:27.000 081 14283.08 364.10 54607.73 88888.00 2021-03-22 21:49:28.000 081 14283.06 364.28 54607.67 88888.00 2021-03-22 21:49:29.000 081 14283.13 363.86 54607.70 88888.00 2021-03-22 21:49:30.000 081 14283.06 363.70 54607.61 88888.00 2021-03-22 21:49:31.000 081 14283.33 363.80 54607.36 88888.00 2021-03-22 21:49:32.000 081 14285.05 365.11 54605.70 88888.00 2021-03-22 21:49:33.000 081 14283.48 363.55 54607.48 88888.00 2021-03-22 21:49:34.000 081 14283.57 363.64 54607.49 88888.00 2021-03-22 21:49:35.000 081 14283.74 363.38 54607.42 88888.00 2021-03-22 21:49:36.000 081 14283.85 363.55 54607.39 88888.00 2021-03-22 21:49:37.000 081 14284.05 363.28 54607.37 88888.00 2021-03-22 21:49:38.000 081 14285.86 364.93 54605.73 88888.00 2021-03-22 21:49:39.000 081 14283.99 363.35 54607.40 88888.00 2021-03-22 21:49:40.000 081 14284.29 363.50 54607.28 88888.00 2021-03-22 21:49:41.000 081 14284.21 363.35 54607.23 88888.00 2021-03-22 21:49:42.000 081 14284.07 363.24 54607.28 88888.00 2021-03-22 21:49:43.000 081 14284.26 363.32 54607.15 88888.00 2021-03-22 21:49:44.000 081 14284.15 363.80 54607.20 88888.00 2021-03-22 21:49:45.000 081 14284.23 363.55 54607.04 88888.00 2021-03-22 21:49:46.000 081 14284.18 363.52 54607.12 88888.00 2021-03-22 21:49:47.000 081 14284.22 363.49 54606.91 88888.00 2021-03-22 21:49:48.000 081 14284.25 363.39 54606.82 88888.00 2021-03-22 21:49:49.000 081 14284.20 363.45 54606.83 88888.00 2021-03-22 21:49:50.000 081 14284.29 363.61 54606.59 88888.00 2021-03-22 21:49:51.000 081 14284.47 363.73 54606.69 88888.00 2021-03-22 21:49:52.000 081 14284.35 363.78 54606.61 88888.00 2021-03-22 21:49:53.000 081 14284.81 363.90 54606.43 88888.00 2021-03-22 21:49:54.000 081 14284.98 363.83 54606.57 88888.00 2021-03-22 21:49:55.000 081 14285.05 363.76 54606.41 88888.00 2021-03-22 21:49:56.000 081 14285.29 363.96 54606.37 88888.00 2021-03-22 21:49:57.000 081 14285.75 364.53 54606.44 88888.00 2021-03-22 21:49:58.000 081 14285.73 364.19 54606.28 88888.00 2021-03-22 21:49:59.000 081 14286.16 364.18 54606.33 88888.00 2021-03-22 21:50:00.000 081 14286.33 364.53 54606.31 88888.00 2021-03-22 21:50:01.000 081 14287.82 364.21 54606.39 88888.00 2021-03-22 21:50:02.000 081 14287.64 364.34 54604.71 88888.00 2021-03-22 21:50:03.000 081 14287.10 366.33 54606.32 88888.00 2021-03-22 21:50:04.000 081 14287.12 364.42 54606.40 88888.00 2021-03-22 21:50:05.000 081 14287.30 364.77 54606.73 88888.00 2021-03-22 21:50:06.000 081 14287.36 364.38 54606.65 88888.00 2021-03-22 21:50:07.000 081 14289.18 366.31 54604.93 88888.00 2021-03-22 21:50:08.000 081 14287.58 364.32 54606.59 88888.00 2021-03-22 21:50:09.000 081 14287.72 364.70 54606.75 88888.00 2021-03-22 21:50:10.000 081 14287.76 364.74 54606.74 88888.00 2021-03-22 21:50:11.000 081 14287.91 364.29 54606.79 88888.00 2021-03-22 21:50:12.000 081 14288.39 364.31 54606.79 88888.00 2021-03-22 21:50:13.000 081 14288.22 364.39 54606.87 88888.00 2021-03-22 21:50:14.000 081 14288.50 364.20 54606.97 88888.00 2021-03-22 21:50:15.000 081 14288.58 364.68 54607.07 88888.00 2021-03-22 21:50:16.000 081 14288.82 364.17 54607.20 88888.00 2021-03-22 21:50:17.000 081 14289.12 364.30 54607.18 88888.00 2021-03-22 21:50:18.000 081 14289.19 364.24 54607.20 88888.00 2021-03-22 21:50:19.000 081 14289.36 364.30 54607.38 88888.00 2021-03-22 21:50:20.000 081 14289.54 364.55 54607.44 88888.00 2021-03-22 21:50:21.000 081 14292.02 365.85 54605.22 88888.00 2021-03-22 21:50:22.000 081 14291.31 366.63 54607.54 88888.00 2021-03-22 21:50:23.000 081 14289.55 365.15 54607.60 88888.00 2021-03-22 21:50:24.000 081 14289.26 365.33 54607.73 88888.00 2021-03-22 21:50:25.000 081 14289.29 365.56 54607.83 88888.00 2021-03-22 21:50:26.000 081 14289.12 365.82 54607.95 88888.00 2021-03-22 21:50:27.000 081 14290.53 367.70 54606.38 88888.00 2021-03-22 21:50:28.000 081 14288.57 366.09 54607.99 88888.00 2021-03-22 21:50:29.000 081 14288.47 366.38 54608.14 88888.00 2021-03-22 21:50:30.000 081 14288.52 366.64 54608.12 88888.00 2021-03-22 21:50:31.000 081 14288.08 366.63 54608.17 88888.00 2021-03-22 21:50:32.000 081 14287.77 367.07 54608.31 88888.00 2021-03-22 21:50:33.000 081 14289.31 368.38 54606.31 88888.00 2021-03-22 21:50:34.000 081 14287.37 366.73 54608.31 88888.00 2021-03-22 21:50:35.000 081 14287.17 366.69 54608.27 88888.00 2021-03-22 21:50:36.000 081 14286.95 366.86 54608.24 88888.00 2021-03-22 21:50:37.000 081 14286.62 366.57 54608.25 88888.00 2021-03-22 21:50:38.000 081 14288.21 367.51 54606.41 88888.00 2021-03-22 21:50:39.000 081 14287.82 368.39 54606.51 88888.00 2021-03-22 21:50:40.000 081 14286.01 366.31 54608.14 88888.00 2021-03-22 21:50:41.000 081 14285.64 366.32 54608.12 88888.00 2021-03-22 21:50:42.000 081 14285.35 366.16 54608.01 88888.00 2021-03-22 21:50:43.000 081 14284.96 366.05 54607.99 88888.00 2021-03-22 21:50:44.000 081 14284.74 366.06 54607.88 88888.00 2021-03-22 21:50:45.000 081 14284.23 365.58 54608.06 88888.00 2021-03-22 21:50:46.000 081 14283.87 365.34 54607.93 88888.00 2021-03-22 21:50:47.000 081 14283.59 365.04 54607.80 88888.00 2021-03-22 21:50:48.000 081 14283.31 365.10 54607.76 88888.00 2021-03-22 21:50:49.000 081 14283.08 364.43 54607.65 88888.00 2021-03-22 21:50:50.000 081 14282.86 364.68 54607.59 88888.00 2021-03-22 21:50:51.000 081 14282.74 364.03 54607.49 88888.00 2021-03-22 21:50:52.000 081 14282.65 363.70 54607.35 88888.00 2021-03-22 21:50:53.000 081 14282.48 363.72 54606.78 88888.00 2021-03-22 21:50:54.000 081 14284.35 364.81 54606.22 88888.00 2021-03-22 21:50:55.000 081 14282.47 363.12 54607.07 88888.00 2021-03-22 21:50:56.000 081 14282.37 362.89 54606.96 88888.00 2021-03-22 21:50:57.000 081 14282.43 362.71 54606.80 88888.00 2021-03-22 21:50:58.000 081 14282.90 362.51 54606.65 88888.00 2021-03-22 21:50:59.000 081 14284.29 364.54 54605.06 88888.00 2021-03-22 21:51:00.000 081 14282.89 362.19 54606.44 88888.00 2021-03-22 21:51:01.000 081 14283.05 362.15 54606.45 88888.00 2021-03-22 21:51:02.000 081 14283.47 361.95 54606.35 88888.00 2021-03-22 21:51:03.000 081 14283.73 362.01 54606.32 88888.00 2021-03-22 21:51:04.000 081 14283.93 361.80 54606.41 88888.00 2021-03-22 21:51:05.000 081 14284.19 361.70 54606.20 88888.00 2021-03-22 21:51:06.000 081 14284.54 361.59 54606.20 88888.00 2021-03-22 21:51:07.000 081 14284.94 361.47 54606.18 88888.00 2021-03-22 21:51:08.000 081 14285.29 361.41 54606.07 88888.00 2021-03-22 21:51:09.000 081 14285.70 361.70 54606.15 88888.00 2021-03-22 21:51:10.000 081 14285.92 361.38 54606.14 88888.00 2021-03-22 21:51:11.000 081 14286.05 361.44 54606.22 88888.00 2021-03-22 21:51:12.000 081 14286.26 361.56 54606.12 88888.00 2021-03-22 21:51:13.000 081 14286.45 361.58 54606.08 88888.00 2021-03-22 21:51:14.000 081 14286.48 361.91 54606.16 88888.00 2021-03-22 21:51:15.000 081 14286.51 362.08 54606.22 88888.00 2021-03-22 21:51:16.000 081 14286.38 361.96 54606.03 88888.00 2021-03-22 21:51:17.000 081 14288.02 363.60 54604.50 88888.00 2021-03-22 21:51:18.000 081 14286.30 362.07 54606.24 88888.00 2021-03-22 21:51:19.000 081 14286.20 362.22 54606.19 88888.00 2021-03-22 21:51:20.000 081 14286.24 362.29 54605.91 88888.00 2021-03-22 21:51:21.000 081 14286.13 362.57 54606.26 88888.00 2021-03-22 21:51:22.000 081 14286.26 362.41 54606.26 88888.00 2021-03-22 21:51:23.000 081 14288.02 364.37 54604.49 88888.00 2021-03-22 21:51:24.000 081 14286.39 362.94 54606.29 88888.00 2021-03-22 21:51:25.000 081 14286.68 362.65 54606.27 88888.00 2021-03-22 21:51:26.000 081 14286.74 363.11 54606.22 88888.00 2021-03-22 21:51:27.000 081 14286.96 363.55 54606.39 88888.00 2021-03-22 21:51:28.000 081 14286.73 363.39 54606.34 88888.00 2021-03-22 21:51:29.000 081 14287.22 363.69 54604.84 88888.00 2021-03-22 21:51:30.000 081 14287.65 365.38 54606.59 88888.00 2021-03-22 21:51:31.000 081 14286.78 364.37 54606.71 88888.00 2021-03-22 21:51:32.000 081 14286.82 364.68 54606.60 88888.00 2021-03-22 21:51:33.000 081 14286.38 364.93 54606.68 88888.00 2021-03-22 21:51:34.000 081 14286.25 364.91 54606.74 88888.00 2021-03-22 21:51:35.000 081 14285.99 365.30 54606.66 88888.00 2021-03-22 21:51:36.000 081 14285.63 365.42 54606.82 88888.00 2021-03-22 21:51:37.000 081 14285.48 365.86 54606.66 88888.00 2021-03-22 21:51:38.000 081 14284.91 365.74 54606.83 88888.00 2021-03-22 21:51:39.000 081 14284.46 365.93 54606.80 88888.00 2021-03-22 21:51:40.000 081 14284.23 365.62 54606.92 88888.00 2021-03-22 21:51:41.000 081 14283.77 365.73 54606.89 88888.00 2021-03-22 21:51:42.000 081 14283.39 365.64 54606.80 88888.00 2021-03-22 21:51:43.000 081 14283.09 365.36 54606.75 88888.00 2021-03-22 21:51:44.000 081 14282.83 365.43 54606.75 88888.00 2021-03-22 21:51:45.000 081 14282.69 365.66 54606.81 88888.00 2021-03-22 21:51:46.000 081 14282.52 364.93 54606.71 88888.00 2021-03-22 21:51:47.000 081 14282.43 364.66 54606.68 88888.00 2021-03-22 21:51:48.000 081 14282.27 364.41 54606.63 88888.00 2021-03-22 21:51:49.000 081 14282.20 364.38 54606.58 88888.00 2021-03-22 21:51:50.000 081 14283.98 365.87 54604.77 88888.00 2021-03-22 21:51:51.000 081 14282.28 364.17 54606.44 88888.00 2021-03-22 21:51:52.000 081 14282.30 363.96 54606.36 88888.00 2021-03-22 21:51:53.000 081 14282.42 363.86 54606.45 88888.00 2021-03-22 21:51:54.000 081 14282.55 363.91 54606.34 88888.00 2021-03-22 21:51:55.000 081 14282.74 363.92 54606.27 88888.00 2021-03-22 21:51:56.000 081 14284.56 365.63 54604.59 88888.00 2021-03-22 21:51:57.000 081 14283.15 363.84 54606.23 88888.00 2021-03-22 21:51:58.000 081 14283.31 364.03 54606.25 88888.00 2021-03-22 21:51:59.000 081 14283.81 364.18 54606.16 88888.00 2021-03-22 21:52:00.000 081 14283.86 364.58 54606.02 88888.00 2021-03-22 21:52:01.000 081 14284.17 364.17 54606.12 88888.00 2021-03-22 21:52:02.000 081 14284.65 364.55 54606.06 88888.00 2021-03-22 21:52:03.000 081 14284.94 364.30 54606.00 88888.00 2021-03-22 21:52:04.000 081 14285.06 364.47 54605.97 88888.00 2021-03-22 21:52:05.000 081 14285.28 364.45 54605.93 88888.00 2021-03-22 21:52:06.000 081 14286.98 366.59 54604.25 88888.00 2021-03-22 21:52:07.000 081 14285.53 364.27 54605.96 88888.00 2021-03-22 21:52:08.000 081 14285.56 364.36 54605.93 88888.00 2021-03-22 21:52:09.000 081 14285.76 364.68 54605.93 88888.00 2021-03-22 21:52:10.000 081 14285.47 364.59 54605.89 88888.00 2021-03-22 21:52:11.000 081 14285.42 364.48 54605.79 88888.00 2021-03-22 21:52:12.000 081 14286.88 366.26 54604.20 88888.00 2021-03-22 21:52:13.000 081 14284.91 364.47 54605.89 88888.00 2021-03-22 21:52:14.000 081 14284.85 364.30 54605.76 88888.00 2021-03-22 21:52:15.000 081 14284.34 364.22 54605.71 88888.00 2021-03-22 21:52:16.000 081 14284.14 364.75 54605.87 88888.00 2021-03-22 21:52:17.000 081 14283.87 364.23 54605.85 88888.00 2021-03-22 21:52:18.000 081 14283.72 364.11 54605.74 88888.00 2021-03-22 21:52:19.000 081 14283.60 364.14 54605.64 88888.00 2021-03-22 21:52:20.000 081 14283.52 363.76 54605.62 88888.00 2021-03-22 21:52:21.000 081 14283.56 363.96 54605.53 88888.00 2021-03-22 21:52:22.000 081 14283.35 363.85 54605.54 88888.00 2021-03-22 21:52:23.000 081 14283.30 363.91 54605.49 88888.00 2021-03-22 21:52:24.000 081 14283.42 363.61 54605.54 88888.00 2021-03-22 21:52:25.000 081 14283.24 364.02 54605.32 88888.00 2021-03-22 21:52:26.000 081 14283.14 363.72 54605.34 88888.00 2021-03-22 21:52:27.000 081 14283.05 363.75 54605.41 88888.00 2021-03-22 21:52:28.000 081 14283.07 363.76 54605.44 88888.00 2021-03-22 21:52:29.000 081 14282.92 363.74 54605.22 88888.00 2021-03-22 21:52:30.000 081 14283.31 364.19 54605.22 88888.00 2021-03-22 21:52:31.000 081 14282.99 364.06 54605.32 88888.00 2021-03-22 21:52:32.000 081 14282.88 364.61 54605.34 88888.00 2021-03-22 21:52:33.000 081 14282.86 364.54 54605.25 88888.00 2021-03-22 21:52:34.000 081 14282.93 364.63 54605.26 88888.00 2021-03-22 21:52:35.000 081 14282.86 364.93 54605.31 88888.00 2021-03-22 21:52:36.000 081 14282.83 365.07 54605.36 88888.00 2021-03-22 21:52:37.000 081 14284.50 366.99 54603.62 88888.00 2021-03-22 21:52:38.000 081 14282.83 365.08 54605.32 88888.00 2021-03-22 21:52:39.000 081 14282.89 365.23 54605.15 88888.00 2021-03-22 21:52:40.000 081 14283.09 365.25 54604.92 88888.00 2021-03-22 21:52:41.000 081 14283.11 365.31 54605.12 88888.00 2021-03-22 21:52:42.000 081 14283.31 365.25 54605.29 88888.00 2021-03-22 21:52:43.000 081 14284.82 367.24 54604.00 88888.00 2021-03-22 21:52:44.000 081 14283.18 365.63 54605.33 88888.00 2021-03-22 21:52:45.000 081 14283.19 365.55 54605.25 88888.00 2021-03-22 21:52:46.000 081 14283.27 365.94 54605.30 88888.00 2021-03-22 21:52:47.000 081 14283.32 366.11 54605.22 88888.00 2021-03-22 21:52:48.000 081 14283.27 366.02 54605.26 88888.00 2021-03-22 21:52:49.000 081 14283.37 366.00 54605.25 88888.00 2021-03-22 21:52:50.000 081 14283.35 366.26 54605.31 88888.00 2021-03-22 21:52:51.000 081 14283.25 366.53 54605.34 88888.00 2021-03-22 21:52:52.000 081 14283.25 366.73 54605.33 88888.00 2021-03-22 21:52:53.000 081 14283.13 366.53 54605.19 88888.00 2021-03-22 21:52:54.000 081 14282.97 366.61 54605.19 88888.00 2021-03-22 21:52:55.000 081 14283.17 366.62 54604.84 88888.00 2021-03-22 21:52:56.000 081 14282.68 366.59 54605.21 88888.00 2021-03-22 21:52:57.000 081 14282.64 367.26 54605.24 88888.00 2021-03-22 21:52:58.000 081 14285.07 366.57 54602.89 88888.00 2021-03-22 21:52:59.000 081 14284.25 368.20 54604.84 88888.00 2021-03-22 21:53:00.000 081 14282.37 366.36 54605.15 88888.00 2021-03-22 21:53:01.000 081 14282.44 366.56 54605.08 88888.00 2021-03-22 21:53:02.000 081 14282.30 365.93 54604.94 88888.00 2021-03-22 21:53:03.000 081 14282.39 365.70 54605.11 88888.00 2021-03-22 21:53:04.000 081 14283.91 367.29 54603.19 88888.00 2021-03-22 21:53:05.000 081 14282.66 365.45 54604.92 88888.00 2021-03-22 21:53:06.000 081 14282.52 364.87 54604.91 88888.00 2021-03-22 21:53:07.000 081 14282.48 364.70 54604.82 88888.00 2021-03-22 21:53:08.000 081 14282.49 364.66 54604.87 88888.00 2021-03-22 21:53:09.000 081 14282.65 364.20 54604.84 88888.00 2021-03-22 21:53:10.000 081 14283.03 364.00 54604.67 88888.00 2021-03-22 21:53:11.000 081 14282.74 364.01 54604.79 88888.00 2021-03-22 21:53:12.000 081 14282.70 364.05 54604.64 88888.00 2021-03-22 21:53:13.000 081 14282.69 363.92 54604.84 88888.00 2021-03-22 21:53:14.000 081 14282.62 364.26 54604.76 88888.00 2021-03-22 21:53:15.000 081 14282.72 363.96 54604.61 88888.00 2021-03-22 21:53:16.000 081 14282.63 363.96 54604.74 88888.00 2021-03-22 21:53:17.000 081 14282.61 364.05 54604.61 88888.00 2021-03-22 21:53:18.000 081 14282.61 364.05 54604.80 88888.00 2021-03-22 21:53:19.000 081 14282.63 364.10 54604.63 88888.00 2021-03-22 21:53:20.000 081 14282.49 364.05 54604.73 88888.00 2021-03-22 21:53:21.000 081 14282.69 364.04 54604.65 88888.00 2021-03-22 21:53:22.000 081 14282.76 363.61 54604.72 88888.00 2021-03-22 21:53:23.000 081 14282.97 363.60 54604.72 88888.00 2021-03-22 21:53:24.000 081 14283.19 363.64 54604.74 88888.00 2021-03-22 21:53:25.000 081 14283.32 363.32 54604.69 88888.00 2021-03-22 21:53:26.000 081 14283.58 363.40 54604.78 88888.00 2021-03-22 21:53:27.000 081 14283.93 363.17 54604.59 88888.00 2021-03-22 21:53:28.000 081 14284.06 362.93 54604.80 88888.00 2021-03-22 21:53:29.000 081 14286.01 364.44 54603.14 88888.00 2021-03-22 21:53:30.000 081 14284.31 362.79 54604.64 88888.00 2021-03-22 21:53:31.000 081 14284.21 362.84 54604.84 88888.00 2021-03-22 21:53:32.000 081 14284.64 362.60 54604.80 88888.00 2021-03-22 21:53:33.000 081 14284.54 362.56 54605.02 88888.00 2021-03-22 21:53:34.000 081 14284.60 362.41 54604.92 88888.00 2021-03-22 21:53:35.000 081 14286.33 364.21 54603.20 88888.00 2021-03-22 21:53:36.000 081 14284.84 362.14 54604.85 88888.00 2021-03-22 21:53:37.000 081 14284.94 362.42 54604.84 88888.00 2021-03-22 21:53:38.000 081 14285.05 362.05 54604.92 88888.00 2021-03-22 21:53:39.000 081 14285.14 362.10 54605.03 88888.00 2021-03-22 21:53:40.000 081 14285.21 361.98 54604.97 88888.00 2021-03-22 21:53:41.000 081 14285.48 362.18 54605.08 88888.00 2021-03-22 21:53:42.000 081 14285.96 362.10 54605.01 88888.00 2021-03-22 21:53:43.000 081 14285.73 361.79 54604.90 88888.00 2021-03-22 21:53:44.000 081 14285.68 361.90 54605.26 88888.00 2021-03-22 21:53:45.000 081 14285.86 361.83 54605.06 88888.00 2021-03-22 21:53:46.000 081 14286.07 362.03 54605.25 88888.00 2021-03-22 21:53:47.000 081 14286.04 361.82 54605.14 88888.00 2021-03-22 21:53:48.000 081 14286.01 362.17 54605.22 88888.00 2021-03-22 21:53:49.000 081 14285.98 362.34 54605.15 88888.00 2021-03-22 21:53:50.000 081 14285.76 362.24 54604.90 88888.00 2021-03-22 21:53:51.000 081 14285.76 362.63 54605.34 88888.00 2021-03-22 21:53:52.000 081 14285.44 362.85 54605.30 88888.00 2021-03-22 21:53:53.000 081 14285.54 362.83 54605.30 88888.00 2021-03-22 21:53:54.000 081 14285.26 362.73 54605.27 88888.00 2021-03-22 21:53:55.000 081 14285.07 362.90 54605.34 88888.00 2021-03-22 21:53:56.000 081 14286.55 365.20 54603.58 88888.00 2021-03-22 21:53:57.000 081 14285.01 363.41 54605.30 88888.00 2021-03-22 21:53:58.000 081 14284.88 363.05 54605.31 88888.00 2021-03-22 21:53:59.000 081 14284.82 363.17 54605.35 88888.00 2021-03-22 21:54:00.000 081 14284.84 363.15 54605.35 88888.00 2021-03-22 21:54:01.000 081 14285.13 362.98 54605.14 88888.00 2021-03-22 21:54:02.000 081 14286.76 364.86 54603.42 88888.00 2021-03-22 21:54:03.000 081 14285.07 363.42 54605.32 88888.00 2021-03-22 21:54:04.000 081 14285.09 363.04 54605.19 88888.00 2021-03-22 21:54:05.000 081 14285.31 362.98 54605.32 88888.00 2021-03-22 21:54:06.000 081 14285.44 363.11 54605.32 88888.00 2021-03-22 21:54:07.000 081 14285.33 363.11 54605.24 88888.00 2021-03-22 21:54:08.000 081 14285.31 363.61 54605.36 88888.00 2021-03-22 21:54:09.000 081 14285.22 363.28 54605.20 88888.00 2021-03-22 21:54:10.000 081 14285.13 363.36 54605.25 88888.00 2021-03-22 21:54:11.000 081 14284.88 363.38 54605.22 88888.00 2021-03-22 21:54:12.000 081 14285.03 363.92 54605.15 88888.00 2021-03-22 21:54:13.000 081 14284.70 364.00 54605.20 88888.00 2021-03-22 21:54:14.000 081 14284.45 363.88 54605.09 88888.00 2021-03-22 21:54:15.000 081 14284.54 364.01 54605.07 88888.00 2021-03-22 21:54:16.000 081 14284.50 363.94 54605.14 88888.00 2021-03-22 21:54:17.000 081 14284.19 364.40 54605.03 88888.00 2021-03-22 21:54:18.000 081 14284.34 363.96 54604.98 88888.00 2021-03-22 21:54:19.000 081 14284.20 364.09 54605.03 88888.00 2021-03-22 21:54:20.000 081 14284.24 364.63 54605.11 88888.00 2021-03-22 21:54:21.000 081 14284.23 364.46 54604.98 88888.00 2021-03-22 21:54:22.000 081 14284.42 364.78 54604.92 88888.00 2021-03-22 21:54:23.000 081 14284.38 365.03 54604.97 88888.00 2021-03-22 21:54:24.000 081 14284.16 365.18 54604.88 88888.00 2021-03-22 21:54:25.000 081 14283.97 365.33 54604.94 88888.00 2021-03-22 21:54:26.000 081 14283.90 365.67 54604.25 88888.00 2021-03-22 21:54:27.000 081 14285.36 367.79 54603.96 88888.00 2021-03-22 21:54:28.000 081 14283.48 365.87 54604.86 88888.00 2021-03-22 21:54:29.000 081 14283.15 366.04 54604.79 88888.00 2021-03-22 21:54:30.000 081 14282.93 366.05 54604.79 88888.00 2021-03-22 21:54:31.000 081 14282.87 366.25 54604.71 88888.00 2021-03-22 21:54:32.000 081 14284.50 367.64 54602.83 88888.00 2021-03-22 21:54:33.000 081 14282.68 365.92 54604.63 88888.00 2021-03-22 21:54:34.000 081 14282.67 365.54 54604.55 88888.00 2021-03-22 21:54:35.000 081 14282.60 365.60 54604.60 88888.00 2021-03-22 21:54:36.000 081 14282.68 365.83 54604.50 88888.00 2021-03-22 21:54:37.000 081 14282.81 365.42 54604.44 88888.00 2021-03-22 21:54:38.000 081 14282.84 365.20 54604.46 88888.00 2021-03-22 21:54:39.000 081 14283.05 365.19 54604.46 88888.00 2021-03-22 21:54:40.000 081 14283.14 365.14 54604.52 88888.00 2021-03-22 21:54:41.000 081 14283.26 365.48 54604.44 88888.00 2021-03-22 21:54:42.000 081 14283.45 365.03 54604.33 88888.00 2021-03-22 21:54:43.000 081 14283.48 365.12 54604.32 88888.00 2021-03-22 21:54:44.000 081 14283.50 365.40 54604.26 88888.00 2021-03-22 21:54:45.000 081 14283.63 365.40 54604.40 88888.00 2021-03-22 21:54:46.000 081 14283.53 365.30 54604.36 88888.00 2021-03-22 21:54:47.000 081 14283.51 365.52 54604.24 88888.00 2021-03-22 21:54:48.000 081 14283.48 365.37 54604.18 88888.00 2021-03-22 21:54:49.000 081 14283.43 365.37 54604.25 88888.00 2021-03-22 21:54:50.000 081 14283.37 365.38 54604.25 88888.00 2021-03-22 21:54:51.000 081 14283.45 365.51 54604.33 88888.00 2021-03-22 21:54:52.000 081 14283.36 365.44 54604.49 88888.00 2021-03-22 21:54:53.000 081 14283.06 365.34 54604.19 88888.00 2021-03-22 21:54:54.000 081 14282.96 364.93 54604.03 88888.00 2021-03-22 21:54:55.000 081 14285.07 367.41 54602.50 88888.00 2021-03-22 21:54:56.000 081 14283.07 366.52 54603.89 88888.00 2021-03-22 21:54:57.000 081 14283.18 364.66 54604.18 88888.00 2021-03-22 21:54:58.000 081 14283.07 364.56 54604.12 88888.00 2021-03-22 21:54:59.000 081 14283.07 364.31 54604.03 88888.00 2021-03-22 21:55:00.000 081 14283.12 364.37 54604.08 88888.00 2021-03-22 21:55:01.000 081 14286.12 365.50 54601.99 88888.00 2021-03-22 21:55:02.000 081 14284.27 363.84 54602.39 88888.00 2021-03-22 21:55:03.000 081 14284.66 365.81 54604.06 88888.00 2021-03-22 21:55:04.000 081 14283.85 363.99 54604.03 88888.00 2021-03-22 21:55:05.000 081 14283.91 363.83 54603.99 88888.00 2021-03-22 21:55:06.000 081 14284.19 363.93 54604.07 88888.00 2021-03-22 21:55:07.000 081 14285.82 365.75 54602.44 88888.00 2021-03-22 21:55:08.000 081 14284.09 364.35 54604.07 88888.00 2021-03-22 21:55:09.000 081 14284.17 364.35 54604.16 88888.00 2021-03-22 21:55:10.000 081 14283.80 364.39 54604.11 88888.00 2021-03-22 21:55:11.000 081 14283.56 364.61 54604.16 88888.00 2021-03-22 21:55:12.000 081 14283.61 364.46 54604.06 88888.00 2021-03-22 21:55:13.000 081 14283.28 364.43 54604.15 88888.00 2021-03-22 21:55:14.000 081 14283.34 364.68 54604.07 88888.00 2021-03-22 21:55:15.000 081 14282.70 364.40 54604.23 88888.00 2021-03-22 21:55:16.000 081 14282.54 364.11 54603.93 88888.00 2021-03-22 21:55:17.000 081 14282.61 363.92 54603.96 88888.00 2021-03-22 21:55:18.000 081 14282.39 364.00 54603.97 88888.00 2021-03-22 21:55:19.000 081 14282.44 363.60 54604.00 88888.00 2021-03-22 21:55:20.000 081 14282.34 363.56 54604.13 88888.00 2021-03-22 21:55:21.000 081 14282.66 363.26 54603.85 88888.00 2021-03-22 21:55:22.000 081 14282.64 363.23 54603.88 88888.00 2021-03-22 21:55:23.000 081 14282.85 363.11 54603.94 88888.00 2021-03-22 21:55:24.000 081 14282.81 363.39 54603.96 88888.00 2021-03-22 21:55:25.000 081 14282.83 362.99 54604.02 88888.00 2021-03-22 21:55:26.000 081 14282.94 363.42 54603.88 88888.00 2021-03-22 21:55:27.000 081 14283.09 362.94 54603.83 88888.00 2021-03-22 21:55:28.000 081 14284.75 364.74 54602.11 88888.00 2021-03-22 21:55:29.000 081 14283.10 363.10 54603.91 88888.00 2021-03-22 21:55:30.000 081 14283.21 363.24 54603.93 88888.00 2021-03-22 21:55:31.000 081 14283.45 363.48 54603.87 88888.00 2021-03-22 21:55:32.000 081 14283.70 363.62 54603.52 88888.00 2021-03-22 21:55:33.000 081 14285.38 365.40 54602.07 88888.00 2021-03-22 21:55:34.000 081 14284.08 364.36 54604.25 88888.00 2021-03-22 21:55:35.000 081 14284.54 363.88 54604.02 88888.00 2021-03-22 21:55:36.000 081 14284.88 363.98 54604.05 88888.00 2021-03-22 21:55:37.000 081 14285.32 364.24 54603.98 88888.00 2021-03-22 21:55:38.000 081 14287.55 365.22 54602.43 88888.00 2021-03-22 21:55:39.000 081 14286.39 365.71 54604.08 88888.00 2021-03-22 21:55:40.000 081 14286.77 364.95 54604.24 88888.00 2021-03-22 21:55:41.000 081 14287.04 365.46 54604.27 88888.00 2021-03-22 21:55:42.000 081 14287.27 365.26 54604.32 88888.00 2021-03-22 21:55:43.000 081 14287.48 365.45 54604.34 88888.00 2021-03-22 21:55:44.000 081 14287.61 365.37 54604.44 88888.00 2021-03-22 21:55:45.000 081 14287.62 365.62 54604.44 88888.00 2021-03-22 21:55:46.000 081 14287.39 365.59 54604.52 88888.00 2021-03-22 21:55:47.000 081 14287.22 365.58 54604.66 88888.00 2021-03-22 21:55:48.000 081 14288.97 367.29 54603.01 88888.00 2021-03-22 21:55:49.000 081 14286.79 366.54 54604.78 88888.00 2021-03-22 21:55:50.000 081 14286.47 365.33 54604.72 88888.00 2021-03-22 21:55:51.000 081 14286.18 365.24 54604.72 88888.00 2021-03-22 21:55:52.000 081 14285.94 365.10 54604.71 88888.00 2021-03-22 21:55:53.000 081 14285.76 365.25 54604.84 88888.00 2021-03-22 21:55:54.000 081 14287.20 366.69 54603.00 88888.00 2021-03-22 21:55:55.000 081 14285.26 365.29 54604.78 88888.00 2021-03-22 21:55:56.000 081 14285.18 364.86 54604.84 88888.00 2021-03-22 21:55:57.000 081 14285.17 364.85 54604.84 88888.00 2021-03-22 21:55:58.000 081 14284.82 364.84 54604.61 88888.00 2021-03-22 21:55:59.000 081 14284.69 364.79 54604.42 88888.00 2021-03-22 21:56:00.000 081 14284.83 364.67 54604.59 88888.00 2021-03-22 21:56:01.000 081 14284.84 364.94 54604.72 88888.00 2021-03-22 21:56:02.000 081 14284.69 364.63 54604.71 88888.00 2021-03-22 21:56:03.000 081 14284.87 364.75 54604.62 88888.00 2021-03-22 21:56:04.000 081 14284.81 364.91 54604.64 88888.00 2021-03-22 21:56:05.000 081 14284.83 364.74 54604.70 88888.00 2021-03-22 21:56:06.000 081 14284.79 364.43 54604.61 88888.00 2021-03-22 21:56:07.000 081 14284.84 364.46 54604.70 88888.00 2021-03-22 21:56:08.000 081 14284.63 364.49 54604.58 88888.00 2021-03-22 21:56:09.000 081 14284.54 364.17 54604.42 88888.00 2021-03-22 21:56:10.000 081 14284.56 364.30 54604.61 88888.00 2021-03-22 21:56:11.000 081 14284.29 364.21 54604.53 88888.00 2021-03-22 21:56:12.000 081 14284.10 364.00 54604.56 88888.00 2021-03-22 21:56:13.000 081 14283.89 363.94 54604.53 88888.00 2021-03-22 21:56:14.000 081 14283.68 363.77 54604.41 88888.00 2021-03-22 21:56:15.000 081 14283.50 363.19 54604.56 88888.00 2021-03-22 21:56:16.000 081 14283.29 362.60 54604.46 88888.00 2021-03-22 21:56:17.000 081 14283.55 362.13 54604.32 88888.00 2021-03-22 21:56:18.000 081 14283.62 361.67 54604.31 88888.00 2021-03-22 21:56:19.000 081 14285.42 362.99 54602.45 88888.00 2021-03-22 21:56:20.000 081 14283.98 360.86 54604.37 88888.00 2021-03-22 21:56:21.000 081 14284.42 360.59 54604.34 88888.00 2021-03-22 21:56:22.000 081 14284.82 360.22 54604.27 88888.00 2021-03-22 21:56:23.000 081 14285.37 360.09 54604.30 88888.00 2021-03-22 21:56:24.000 081 14286.33 360.41 54604.23 88888.00 2021-03-22 21:56:25.000 081 14288.13 362.08 54602.73 88888.00 2021-03-22 21:56:26.000 081 14287.14 360.24 54604.46 88888.00 2021-03-22 21:56:27.000 081 14287.96 360.40 54604.45 88888.00 2021-03-22 21:56:28.000 081 14288.42 360.64 54604.50 88888.00 2021-03-22 21:56:29.000 081 14289.11 361.33 54604.58 88888.00 2021-03-22 21:56:30.000 081 14289.55 361.65 54604.72 88888.00 2021-03-22 21:56:31.000 081 14290.01 361.75 54604.80 88888.00 2021-03-22 21:56:32.000 081 14290.37 362.40 54604.79 88888.00 2021-03-22 21:56:33.000 081 14290.55 362.92 54605.00 88888.00 2021-03-22 21:56:34.000 081 14290.82 363.31 54605.01 88888.00 2021-03-22 21:56:35.000 081 14290.95 364.09 54605.17 88888.00 2021-03-22 21:56:36.000 081 14290.88 364.62 54605.30 88888.00 2021-03-22 21:56:37.000 081 14290.83 364.76 54605.45 88888.00 2021-03-22 21:56:38.000 081 14292.31 366.60 54603.77 88888.00 2021-03-22 21:56:39.000 081 14290.54 365.51 54605.44 88888.00 2021-03-22 21:56:40.000 081 14290.31 365.25 54605.50 88888.00 2021-03-22 21:56:41.000 081 14290.18 365.12 54605.69 88888.00 2021-03-22 21:56:42.000 081 14289.88 364.94 54605.67 88888.00 2021-03-22 21:56:43.000 081 14289.44 364.93 54605.73 88888.00 2021-03-22 21:56:44.000 081 14291.03 366.04 54603.96 88888.00 2021-03-22 21:56:45.000 081 14289.11 364.57 54605.78 88888.00 2021-03-22 21:56:46.000 081 14288.82 364.20 54605.71 88888.00 2021-03-22 21:56:47.000 081 14288.50 363.69 54605.89 88888.00 2021-03-22 21:56:48.000 081 14288.46 363.19 54605.72 88888.00 2021-03-22 21:56:49.000 081 14288.18 362.84 54605.60 88888.00 2021-03-22 21:56:50.000 081 14287.91 362.63 54605.55 88888.00 2021-03-22 21:56:51.000 081 14287.59 361.94 54605.65 88888.00 2021-03-22 21:56:52.000 081 14287.54 361.97 54605.69 88888.00 2021-03-22 21:56:53.000 081 14287.61 361.41 54605.69 88888.00 2021-03-22 21:56:54.000 081 14287.69 361.17 54605.62 88888.00 2021-03-22 21:56:55.000 081 14287.52 361.09 54605.55 88888.00 2021-03-22 21:56:56.000 081 14287.52 360.53 54605.66 88888.00 2021-03-22 21:56:57.000 081 14287.81 360.59 54605.73 88888.00 2021-03-22 21:56:58.000 081 14287.89 360.16 54605.66 88888.00 2021-03-22 21:56:59.000 081 14288.04 360.56 54605.72 88888.00 2021-03-22 21:57:00.000 081 14288.15 360.26 54605.59 88888.00 2021-03-22 21:57:01.000 081 14288.23 360.58 54605.72 88888.00 2021-03-22 21:57:02.000 081 14288.29 360.59 54605.68 88888.00 2021-03-22 21:57:03.000 081 14288.47 360.91 54605.72 88888.00 2021-03-22 21:57:04.000 081 14288.30 360.70 54605.85 88888.00 2021-03-22 21:57:05.000 081 14288.28 360.50 54605.63 88888.00 2021-03-22 21:57:06.000 081 14288.13 361.17 54605.87 88888.00 2021-03-22 21:57:07.000 081 14288.01 360.89 54605.78 88888.00 2021-03-22 21:57:08.000 081 14288.80 361.17 54604.14 88888.00 2021-03-22 21:57:09.000 081 14288.19 362.66 54605.85 88888.00 2021-03-22 21:57:10.000 081 14287.88 361.44 54605.85 88888.00 2021-03-22 21:57:11.000 081 14287.84 361.39 54605.70 88888.00 2021-03-22 21:57:12.000 081 14287.84 361.34 54605.80 88888.00 2021-03-22 21:57:13.000 081 14287.85 361.59 54605.72 88888.00 2021-03-22 21:57:14.000 081 14289.52 363.27 54604.02 88888.00 2021-03-22 21:57:15.000 081 14288.28 361.72 54605.83 88888.00 2021-03-22 21:57:16.000 081 14288.20 361.92 54605.82 88888.00 2021-03-22 21:57:17.000 081 14288.10 361.82 54605.86 88888.00 2021-03-22 21:57:18.000 081 14288.20 362.00 54605.67 88888.00 2021-03-22 21:57:19.000 081 14288.19 362.27 54605.71 88888.00 2021-03-22 21:57:20.000 081 14288.11 362.29 54605.75 88888.00 2021-03-22 21:57:21.000 081 14288.15 362.73 54605.63 88888.00 2021-03-22 21:57:22.000 081 14288.09 362.60 54605.67 88888.00 2021-03-22 21:57:23.000 081 14288.08 362.82 54605.66 88888.00 2021-03-22 21:57:24.000 081 14288.01 363.02 54605.62 88888.00 2021-03-22 21:57:25.000 081 14288.07 363.39 54605.59 88888.00 2021-03-22 21:57:26.000 081 14287.87 363.83 54605.64 88888.00 2021-03-22 21:57:27.000 081 14287.69 363.83 54605.66 88888.00 2021-03-22 21:57:28.000 081 14287.89 363.86 54605.63 88888.00 2021-03-22 21:57:29.000 081 14289.47 365.71 54603.83 88888.00 2021-03-22 21:57:30.000 081 14287.46 364.13 54605.51 88888.00 2021-03-22 21:57:31.000 081 14287.32 364.55 54605.49 88888.00 2021-03-22 21:57:32.000 081 14287.21 364.26 54605.64 88888.00 2021-03-22 21:57:33.000 081 14287.27 364.36 54605.32 88888.00 2021-03-22 21:57:34.000 081 14287.05 364.30 54605.36 88888.00 2021-03-22 21:57:35.000 081 14288.67 365.92 54603.56 88888.00 2021-03-22 21:57:36.000 081 14287.00 364.14 54605.39 88888.00 2021-03-22 21:57:37.000 081 14286.86 364.05 54605.46 88888.00 2021-03-22 21:57:38.000 081 14286.89 363.74 54605.33 88888.00 2021-03-22 21:57:39.000 081 14286.94 363.74 54605.22 88888.00 2021-03-22 21:57:40.000 081 14286.94 363.55 54605.09 88888.00 2021-03-22 21:57:41.000 081 14287.23 363.38 54604.95 88888.00 2021-03-22 21:57:42.000 081 14287.11 363.14 54605.17 88888.00 2021-03-22 21:57:43.000 081 14287.24 362.97 54605.34 88888.00 2021-03-22 21:57:44.000 081 14287.28 362.75 54605.14 88888.00 2021-03-22 21:57:45.000 081 14287.34 362.60 54605.07 88888.00 2021-03-22 21:57:46.000 081 14287.46 362.44 54605.02 88888.00 2021-03-22 21:57:47.000 081 14287.02 362.04 54605.11 88888.00 2021-03-22 21:57:48.000 081 14287.02 361.81 54604.79 88888.00 2021-03-22 21:57:49.000 081 14286.88 361.60 54605.10 88888.00 2021-03-22 21:57:50.000 081 14286.69 361.65 54605.01 88888.00 2021-03-22 21:57:51.000 081 14286.45 361.32 54604.90 88888.00 2021-03-22 21:57:52.000 081 14286.09 360.98 54605.17 88888.00 2021-03-22 21:57:53.000 081 14285.81 360.93 54605.09 88888.00 2021-03-22 21:57:54.000 081 14285.59 360.61 54605.08 88888.00 2021-03-22 21:57:55.000 081 14285.38 360.55 54604.96 88888.00 2021-03-22 21:57:56.000 081 14285.51 360.65 54604.76 88888.00 2021-03-22 21:57:57.000 081 14285.18 360.55 54604.84 88888.00 2021-03-22 21:57:58.000 081 14285.00 360.60 54604.70 88888.00 2021-03-22 21:57:59.000 081 14284.75 360.27 54603.71 88888.00 2021-03-22 21:58:00.000 081 14286.45 362.15 54604.07 88888.00 2021-03-22 21:58:01.000 081 14284.64 360.45 54604.67 88888.00 2021-03-22 21:58:02.000 081 14284.58 360.49 54604.59 88888.00 2021-03-22 21:58:03.000 081 14284.92 360.46 54604.56 88888.00 2021-03-22 21:58:04.000 081 14284.58 360.78 54604.45 88888.00 2021-03-22 21:58:05.000 081 14286.35 362.70 54602.81 88888.00 2021-03-22 21:58:06.000 081 14284.71 361.23 54604.31 88888.00 2021-03-22 21:58:07.000 081 14284.61 361.47 54604.27 88888.00 2021-03-22 21:58:08.000 081 14284.76 361.60 54604.33 88888.00 2021-03-22 21:58:09.000 081 14284.67 361.98 54603.91 88888.00 2021-03-22 21:58:10.000 081 14284.75 362.21 54604.25 88888.00 2021-03-22 21:58:11.000 081 14284.77 362.29 54604.19 88888.00 2021-03-22 21:58:12.000 081 14284.57 362.69 54604.21 88888.00 2021-03-22 21:58:13.000 081 14284.63 362.99 54604.17 88888.00 2021-03-22 21:58:14.000 081 14284.51 363.24 54603.89 88888.00 2021-03-22 21:58:15.000 081 14284.43 363.30 54604.17 88888.00 2021-03-22 21:58:16.000 081 14284.38 363.44 54604.15 88888.00 2021-03-22 21:58:17.000 081 14284.37 363.77 54604.18 88888.00 2021-03-22 21:58:18.000 081 14284.30 363.40 54604.29 88888.00 2021-03-22 21:58:19.000 081 14284.44 363.30 54604.15 88888.00 2021-03-22 21:58:20.000 081 14284.60 363.08 54604.10 88888.00 2021-03-22 21:58:21.000 081 14284.95 363.08 54603.96 88888.00 2021-03-22 21:58:22.000 081 14284.90 362.82 54603.96 88888.00 2021-03-22 21:58:23.000 081 14285.17 363.10 54604.01 88888.00 2021-03-22 21:58:24.000 081 14285.41 362.74 54604.17 88888.00 2021-03-22 21:58:25.000 081 14288.02 365.14 54602.00 88888.00 2021-03-22 21:58:26.000 081 14286.39 364.23 54604.07 88888.00 2021-03-22 21:58:27.000 081 14285.90 362.37 54604.18 88888.00 2021-03-22 21:58:28.000 081 14286.27 362.66 54604.16 88888.00 2021-03-22 21:58:29.000 081 14286.51 362.47 54604.14 88888.00 2021-03-22 21:58:30.000 081 14286.71 362.52 54604.22 88888.00 2021-03-22 21:58:31.000 081 14288.79 364.30 54602.43 88888.00 2021-03-22 21:58:32.000 081 14287.22 362.99 54604.11 88888.00 2021-03-22 21:58:33.000 081 14287.45 363.36 54604.29 88888.00 2021-03-22 21:58:34.000 081 14287.65 363.40 54604.29 88888.00 2021-03-22 21:58:35.000 081 14288.70 363.85 54602.64 88888.00 2021-03-22 21:58:36.000 081 14288.47 365.65 54604.34 88888.00 2021-03-22 21:58:37.000 081 14287.99 364.25 54604.43 88888.00 2021-03-22 21:58:38.000 081 14287.99 364.05 54604.59 88888.00 2021-03-22 21:58:39.000 081 14287.85 364.53 54604.59 88888.00 2021-03-22 21:58:40.000 081 14287.77 364.35 54604.59 88888.00 2021-03-22 21:58:41.000 081 14287.69 364.48 54604.61 88888.00 2021-03-22 21:58:42.000 081 14287.44 364.46 54604.58 88888.00 2021-03-22 21:58:43.000 081 14287.22 364.39 54604.71 88888.00 2021-03-22 21:58:44.000 081 14286.93 364.25 54604.69 88888.00 2021-03-22 21:58:45.000 081 14286.92 364.66 54604.78 88888.00 2021-03-22 21:58:46.000 081 14286.69 364.11 54604.73 88888.00 2021-03-22 21:58:47.000 081 14286.38 363.95 54604.70 88888.00 2021-03-22 21:58:48.000 081 14286.12 364.12 54604.81 88888.00 2021-03-22 21:58:49.000 081 14285.71 363.63 54604.86 88888.00 2021-03-22 21:58:50.000 081 14285.57 363.61 54604.78 88888.00 2021-03-22 21:58:51.000 081 14285.04 363.52 54604.73 88888.00 2021-03-22 21:58:52.000 081 14284.84 363.34 54604.67 88888.00 2021-03-22 21:58:53.000 081 14284.33 363.48 54604.70 88888.00 2021-03-22 21:58:54.000 081 14283.72 362.99 54604.65 88888.00 2021-03-22 21:58:55.000 081 14283.36 362.69 54604.64 88888.00 2021-03-22 21:58:56.000 081 14284.67 364.31 54602.81 88888.00 2021-03-22 21:58:57.000 081 14282.53 362.61 54604.46 88888.00 2021-03-22 21:58:58.000 081 14282.66 362.24 54604.41 88888.00 2021-03-22 21:58:59.000 081 14282.16 361.85 54604.34 88888.00 2021-03-22 21:59:00.000 081 14282.17 361.79 54604.25 88888.00 2021-03-22 21:59:01.000 081 14282.24 361.41 54604.14 88888.00 2021-03-22 21:59:02.000 081 14283.90 362.73 54602.48 88888.00 2021-03-22 21:59:03.000 081 14282.36 361.14 54604.27 88888.00 2021-03-22 21:59:04.000 081 14282.58 360.66 54604.12 88888.00 2021-03-22 21:59:05.000 081 14282.63 360.64 54604.00 88888.00 2021-03-22 21:59:06.000 081 14283.05 360.40 54604.06 88888.00 2021-03-22 21:59:07.000 081 14283.14 360.20 54604.11 88888.00 2021-03-22 21:59:08.000 081 14283.47 360.08 54603.89 88888.00 2021-03-22 21:59:09.000 081 14283.73 359.76 54604.05 88888.00 2021-03-22 21:59:10.000 081 14283.99 359.99 54603.98 88888.00 2021-03-22 21:59:11.000 081 14284.34 359.90 54603.73 88888.00 2021-03-22 21:59:12.000 081 14286.31 361.60 54602.19 88888.00 2021-03-22 21:59:13.000 081 14284.96 359.67 54603.91 88888.00 2021-03-22 21:59:14.000 081 14285.25 359.75 54603.89 88888.00 2021-03-22 21:59:15.000 081 14285.62 360.00 54603.96 88888.00 2021-03-22 21:59:16.000 081 14285.90 359.81 54603.89 88888.00 2021-03-22 21:59:17.000 081 14286.26 360.00 54604.02 88888.00 2021-03-22 21:59:18.000 081 14287.92 361.97 54602.38 88888.00 2021-03-22 21:59:19.000 081 14286.69 360.49 54604.07 88888.00 2021-03-22 21:59:20.000 081 14286.90 360.63 54604.08 88888.00 2021-03-22 21:59:21.000 081 14287.13 361.16 54604.05 88888.00 2021-03-22 21:59:22.000 081 14287.21 361.22 54604.08 88888.00 2021-03-22 21:59:23.000 081 14287.29 361.61 54604.08 88888.00 2021-03-22 21:59:24.000 081 14287.38 361.99 54604.18 88888.00 2021-03-22 21:59:25.000 081 14287.37 362.46 54604.15 88888.00 2021-03-22 21:59:26.000 081 14287.08 362.53 54604.15 88888.00 2021-03-22 21:59:27.000 081 14287.10 362.97 54603.96 88888.00 2021-03-22 21:59:28.000 081 14286.89 363.08 54604.27 88888.00 2021-03-22 21:59:29.000 081 14286.89 363.51 54604.22 88888.00 2021-03-22 21:59:30.000 081 14286.98 363.77 54604.34 88888.00 2021-03-22 21:59:31.000 081 14286.66 363.92 54604.27 88888.00 2021-03-22 21:59:32.000 081 14286.65 364.37 54604.28 88888.00 2021-03-22 21:59:33.000 081 14286.68 364.96 54604.33 88888.00 2021-03-22 21:59:34.000 081 14286.51 364.69 54604.18 88888.00 2021-03-22 21:59:35.000 081 14286.53 364.88 54604.31 88888.00 2021-03-22 21:59:36.000 081 14286.20 364.97 54604.27 88888.00 2021-03-22 21:59:37.000 081 14286.06 365.17 54604.44 88888.00 2021-03-22 21:59:38.000 081 14286.01 365.39 54604.38 88888.00 2021-03-22 21:59:39.000 081 14285.86 365.18 54604.45 88888.00 2021-03-22 21:59:40.000 081 14285.66 365.25 54604.46 88888.00 2021-03-22 21:59:41.000 081 14285.50 365.03 54604.46 88888.00 2021-03-22 21:59:42.000 081 14285.55 365.04 54602.69 88888.00 2021-03-22 21:59:43.000 081 14286.28 366.47 54604.37 88888.00 2021-03-22 21:59:44.000 081 14284.93 364.68 54604.43 88888.00 2021-03-22 21:59:45.000 081 14284.88 364.42 54604.49 88888.00 2021-03-22 21:59:46.000 081 14284.68 364.30 54604.41 88888.00 2021-03-22 21:59:47.000 081 14284.55 364.11 54604.50 88888.00 2021-03-22 21:59:48.000 081 14286.15 365.68 54602.77 88888.00 2021-03-22 21:59:49.000 081 14284.38 363.67 54604.52 88888.00 2021-03-22 21:59:50.000 081 14284.50 363.53 54604.31 88888.00 2021-03-22 21:59:51.000 081 14284.55 363.61 54604.53 88888.00 2021-03-22 21:59:52.000 081 14284.61 363.54 54604.46 88888.00 2021-03-22 21:59:53.000 081 14284.80 363.71 54604.38 88888.00 2021-03-22 21:59:54.000 081 14284.76 363.61 54604.39 88888.00 2021-03-22 21:59:55.000 081 14287.47 366.01 54602.89 88888.00 2021-03-22 21:59:56.000 081 14285.65 365.06 54604.46 88888.00 2021-03-22 21:59:57.000 081 14285.00 363.62 54604.56 88888.00 2021-03-22 21:59:58.000 081 14285.04 363.29 54604.56 88888.00 2021-03-22 21:59:59.000 081 14284.87 363.32 54604.55 88888.00 2021-03-22 22:00:00.000 081 14284.93 363.43 54604.56 88888.00 2021-03-22 22:00:01.000 081 14286.59 364.85 54600.88 88888.00 2021-03-22 22:00:02.000 081 14284.91 362.85 54604.64 88888.00 2021-03-22 22:00:03.000 081 14285.17 362.71 54604.66 88888.00 2021-03-22 22:00:04.000 081 14285.02 362.66 54604.65 88888.00 2021-03-22 22:00:05.000 081 14285.29 362.55 54604.63 88888.00 2021-03-22 22:00:06.000 081 14285.52 362.51 54604.62 88888.00 2021-03-22 22:00:07.000 081 14287.45 364.32 54602.90 88888.00 2021-03-22 22:00:08.000 081 14286.15 362.29 54604.65 88888.00 2021-03-22 22:00:09.000 081 14286.28 362.53 54604.64 88888.00 2021-03-22 22:00:10.000 081 14286.77 362.41 54604.68 88888.00 2021-03-22 22:00:11.000 081 14287.02 362.51 54604.76 88888.00 2021-03-22 22:00:12.000 081 14287.42 362.54 54604.79 88888.00 2021-03-22 22:00:13.000 081 14287.58 362.81 54604.52 88888.00 2021-03-22 22:00:14.000 081 14287.90 362.73 54604.88 88888.00 2021-03-22 22:00:15.000 081 14287.99 362.95 54604.57 88888.00 2021-03-22 22:00:16.000 081 14287.98 362.97 54604.80 88888.00 2021-03-22 22:00:17.000 081 14288.00 363.04 54604.92 88888.00 2021-03-22 22:00:18.000 081 14288.11 363.35 54604.90 88888.00 2021-03-22 22:00:19.000 081 14287.94 363.01 54604.96 88888.00 2021-03-22 22:00:20.000 081 14288.15 363.51 54604.87 88888.00 2021-03-22 22:00:21.000 081 14287.79 363.17 54605.05 88888.00 2021-03-22 22:00:22.000 081 14288.02 363.37 54605.05 88888.00 2021-03-22 22:00:23.000 081 14287.86 363.45 54604.81 88888.00 2021-03-22 22:00:24.000 081 14287.91 363.37 54604.92 88888.00 2021-03-22 22:00:25.000 081 14287.99 363.71 54604.82 88888.00 2021-03-22 22:00:26.000 081 14289.44 365.50 54603.26 88888.00 2021-03-22 22:00:27.000 081 14287.97 364.20 54604.88 88888.00 2021-03-22 22:00:28.000 081 14288.05 364.10 54605.02 88888.00 2021-03-22 22:00:29.000 081 14287.98 364.10 54605.06 88888.00 2021-03-22 22:00:30.000 081 14288.04 364.68 54605.06 88888.00 2021-03-22 22:00:31.000 081 14288.02 364.48 54605.18 88888.00 2021-03-22 22:00:32.000 081 14290.09 366.69 54603.05 88888.00 2021-03-22 22:00:33.000 081 14288.43 365.35 54604.97 88888.00 2021-03-22 22:00:34.000 081 14288.21 364.99 54605.02 88888.00 2021-03-22 22:00:35.000 081 14288.35 365.29 54605.18 88888.00 2021-03-22 22:00:36.000 081 14289.89 366.13 54603.43 88888.00 2021-03-22 22:00:37.000 081 14288.30 365.81 54605.21 88888.00 2021-03-22 22:00:38.000 081 14288.25 366.05 54605.05 88888.00 2021-03-22 22:00:39.000 081 14288.21 366.13 54605.29 88888.00 2021-03-22 22:00:40.000 081 14288.40 365.79 54605.24 88888.00 2021-03-22 22:00:41.000 081 14288.40 365.82 54605.41 88888.00 2021-03-22 22:00:42.000 081 14290.17 367.63 54603.76 88888.00 2021-03-22 22:00:43.000 081 14290.77 368.46 54603.60 88888.00 2021-03-22 22:00:44.000 081 14288.65 367.45 54605.54 88888.00 2021-03-22 22:00:45.000 081 14288.47 366.25 54605.58 88888.00 2021-03-22 22:00:46.000 081 14288.66 365.67 54605.67 88888.00 2021-03-22 22:00:47.000 081 14288.64 365.75 54605.69 88888.00 2021-03-22 22:00:48.000 081 14288.77 365.67 54605.72 88888.00 2021-03-22 22:00:49.000 081 14290.12 367.07 54604.14 88888.00 2021-03-22 22:00:50.000 081 14288.17 365.63 54605.88 88888.00 2021-03-22 22:00:51.000 081 14288.09 365.51 54605.92 88888.00 2021-03-22 22:00:52.000 081 14287.86 365.02 54606.06 88888.00 2021-03-22 22:00:53.000 081 14287.51 364.90 54605.95 88888.00 2021-03-22 22:00:54.000 081 14287.19 364.84 54606.02 88888.00 2021-03-22 22:00:55.000 081 14286.90 364.79 54605.96 88888.00 2021-03-22 22:00:56.000 081 14286.45 364.46 54606.02 88888.00 2021-03-22 22:00:57.000 081 14286.16 364.45 54605.91 88888.00 2021-03-22 22:00:58.000 081 14285.88 364.27 54606.05 88888.00 2021-03-22 22:00:59.000 081 14285.38 364.05 54605.93 88888.00 2021-03-22 22:01:00.000 081 14285.49 363.67 54605.77 88888.00 2021-03-22 22:01:01.000 081 14285.13 363.75 54605.82 88888.00 2021-03-22 22:01:02.000 081 14285.25 364.05 54605.53 88888.00 2021-03-22 22:01:03.000 081 14284.85 363.94 54605.72 88888.00 2021-03-22 22:01:04.000 081 14284.91 363.60 54605.69 88888.00 2021-03-22 22:01:05.000 081 14285.31 363.48 54605.47 88888.00 2021-03-22 22:01:06.000 081 14285.07 363.30 54605.51 88888.00 2021-03-22 22:01:07.000 081 14285.25 363.32 54605.50 88888.00 2021-03-22 22:01:08.000 081 14285.47 363.67 54605.42 88888.00 2021-03-22 22:01:09.000 081 14285.98 363.55 54605.52 88888.00 2021-03-22 22:01:10.000 081 14286.25 363.50 54605.41 88888.00 2021-03-22 22:01:11.000 081 14286.42 363.48 54605.47 88888.00 2021-03-22 22:01:12.000 081 14287.02 363.53 54605.48 88888.00 2021-03-22 22:01:13.000 081 14286.94 363.86 54605.49 88888.00 2021-03-22 22:01:14.000 081 14289.16 365.74 54603.75 88888.00 2021-03-22 22:01:15.000 081 14287.65 364.61 54605.51 88888.00 2021-03-22 22:01:16.000 081 14287.95 364.17 54605.52 88888.00 2021-03-22 22:01:17.000 081 14288.04 364.22 54605.53 88888.00 2021-03-22 22:01:18.000 081 14288.22 364.34 54605.46 88888.00 2021-03-22 22:01:19.000 081 14288.31 364.31 54605.55 88888.00 2021-03-22 22:01:20.000 081 14289.88 366.29 54603.83 88888.00 2021-03-22 22:01:21.000 081 14288.13 364.80 54605.62 88888.00 2021-03-22 22:01:22.000 081 14288.15 364.61 54605.48 88888.00 2021-03-22 22:01:23.000 081 14288.24 364.62 54605.54 88888.00 2021-03-22 22:01:24.000 081 14288.24 364.43 54605.39 88888.00 2021-03-22 22:01:25.000 081 14287.87 364.85 54605.54 88888.00 2021-03-22 22:01:26.000 081 14287.64 364.49 54605.54 88888.00 2021-03-22 22:01:27.000 081 14287.67 364.51 54605.64 88888.00 2021-03-22 22:01:28.000 081 14287.44 364.43 54605.47 88888.00 2021-03-22 22:01:29.000 081 14287.10 364.52 54605.46 88888.00 2021-03-22 22:01:30.000 081 14286.99 364.71 54605.44 88888.00 2021-03-22 22:01:31.000 081 14286.98 364.30 54605.55 88888.00 2021-03-22 22:01:32.000 081 14286.75 364.45 54605.50 88888.00 2021-03-22 22:01:33.000 081 14289.43 364.42 54603.12 88888.00 2021-03-22 22:01:34.000 081 14288.91 365.96 54604.72 88888.00 2021-03-22 22:01:35.000 081 14287.29 364.26 54605.46 88888.00 2021-03-22 22:01:36.000 081 14287.37 364.39 54605.53 88888.00 2021-03-22 22:01:37.000 081 14287.71 364.29 54605.36 88888.00 2021-03-22 22:01:38.000 081 14287.96 364.44 54605.25 88888.00 2021-03-22 22:01:39.000 081 14289.95 366.50 54603.85 88888.00 2021-03-22 22:01:40.000 081 14288.65 364.83 54605.51 88888.00 2021-03-22 22:01:41.000 081 14288.98 364.81 54605.60 88888.00 2021-03-22 22:01:42.000 081 14289.29 364.71 54605.64 88888.00 2021-03-22 22:01:43.000 081 14289.44 364.77 54605.67 88888.00 2021-03-22 22:01:44.000 081 14289.97 365.29 54605.72 88888.00 2021-03-22 22:01:45.000 081 14289.91 365.44 54605.87 88888.00 2021-03-22 22:01:46.000 081 14289.95 365.26 54605.91 88888.00 2021-03-22 22:01:47.000 081 14290.15 365.27 54606.03 88888.00 2021-03-22 22:01:48.000 081 14289.91 365.50 54606.07 88888.00 2021-03-22 22:01:49.000 081 14289.99 365.13 54606.28 88888.00 2021-03-22 22:01:50.000 081 14289.79 365.15 54604.80 88888.00 2021-03-22 22:01:51.000 081 14290.70 366.79 54606.35 88888.00 2021-03-22 22:01:52.000 081 14289.42 364.81 54606.23 88888.00 2021-03-22 22:01:53.000 081 14288.98 364.46 54606.10 88888.00 2021-03-22 22:01:54.000 081 14288.92 364.34 54606.56 88888.00 2021-03-22 22:01:55.000 081 14288.68 364.09 54606.47 88888.00 2021-03-22 22:01:56.000 081 14288.50 363.95 54606.58 88888.00 2021-03-22 22:01:57.000 081 14288.43 363.62 54606.66 88888.00 2021-03-22 22:01:58.000 081 14288.49 363.35 54606.55 88888.00 2021-03-22 22:01:59.000 081 14288.49 363.48 54606.64 88888.00 2021-03-22 22:02:00.000 081 14288.62 363.24 54606.51 88888.00 2021-03-22 22:02:01.000 081 14288.79 362.98 54606.48 88888.00 2021-03-22 22:02:02.000 081 14289.00 363.36 54606.60 88888.00 2021-03-22 22:02:03.000 081 14289.14 363.49 54606.61 88888.00 2021-03-22 22:02:04.000 081 14289.45 363.38 54606.50 88888.00 2021-03-22 22:02:05.000 081 14289.74 363.52 54606.50 88888.00 2021-03-22 22:02:06.000 081 14291.54 365.46 54604.96 88888.00 2021-03-22 22:02:07.000 081 14289.89 364.06 54606.74 88888.00 2021-03-22 22:02:08.000 081 14290.15 364.35 54606.55 88888.00 2021-03-22 22:02:09.000 081 14290.38 364.76 54606.69 88888.00 2021-03-22 22:02:10.000 081 14290.49 365.13 54606.79 88888.00 2021-03-22 22:02:11.000 081 14290.47 364.82 54606.98 88888.00 2021-03-22 22:02:12.000 081 14292.52 367.04 54605.33 88888.00 2021-03-22 22:02:13.000 081 14290.74 365.20 54607.02 88888.00 2021-03-22 22:02:14.000 081 14290.71 365.19 54607.00 88888.00 2021-03-22 22:02:15.000 081 14290.73 365.25 54606.81 88888.00 2021-03-22 22:02:16.000 081 14290.48 365.31 54607.00 88888.00 2021-03-22 22:02:17.000 081 14290.50 365.11 54607.12 88888.00 2021-03-22 22:02:18.000 081 14290.32 364.65 54607.17 88888.00 2021-03-22 22:02:19.000 081 14290.22 364.29 54607.23 88888.00 2021-03-22 22:02:20.000 081 14290.16 364.46 54607.21 88888.00 2021-03-22 22:02:21.000 081 14289.91 363.92 54607.34 88888.00 2021-03-22 22:02:22.000 081 14289.90 363.72 54607.22 88888.00 2021-03-22 22:02:23.000 081 14289.78 363.14 54607.29 88888.00 2021-03-22 22:02:24.000 081 14289.71 363.01 54607.23 88888.00 2021-03-22 22:02:25.000 081 14291.30 364.34 54605.48 88888.00 2021-03-22 22:02:26.000 081 14289.41 362.51 54607.23 88888.00 2021-03-22 22:02:27.000 081 14289.47 362.67 54607.12 88888.00 2021-03-22 22:02:28.000 081 14289.36 362.41 54607.16 88888.00 2021-03-22 22:02:29.000 081 14289.10 362.63 54607.20 88888.00 2021-03-22 22:02:30.000 081 14289.08 362.53 54607.07 88888.00 2021-03-22 22:02:31.000 081 14290.57 364.37 54605.46 88888.00 2021-03-22 22:02:32.000 081 14288.91 362.60 54607.04 88888.00 2021-03-22 22:02:33.000 081 14288.59 362.78 54607.08 88888.00 2021-03-22 22:02:34.000 081 14288.59 362.56 54606.95 88888.00 2021-03-22 22:02:35.000 081 14288.27 362.57 54607.07 88888.00 2021-03-22 22:02:36.000 081 14288.30 362.67 54606.94 88888.00 2021-03-22 22:02:37.000 081 14288.28 362.60 54606.94 88888.00 2021-03-22 22:02:38.000 081 14288.33 362.31 54607.06 88888.00 2021-03-22 22:02:39.000 081 14288.48 362.28 54606.92 88888.00 2021-03-22 22:02:40.000 081 14288.91 362.16 54606.96 88888.00 2021-03-22 22:02:41.000 081 14289.03 362.41 54606.92 88888.00 2021-03-22 22:02:42.000 081 14289.33 362.34 54607.00 88888.00 2021-03-22 22:02:43.000 081 14289.54 362.21 54607.03 88888.00 2021-03-22 22:02:44.000 081 14289.97 362.54 54607.05 88888.00 2021-03-22 22:02:45.000 081 14290.36 362.46 54607.03 88888.00 2021-03-22 22:02:46.000 081 14290.51 362.66 54607.08 88888.00 2021-03-22 22:02:47.000 081 14290.85 362.60 54607.02 88888.00 2021-03-22 22:02:48.000 081 14290.93 362.86 54607.11 88888.00 2021-03-22 22:02:49.000 081 14291.05 363.36 54607.30 88888.00 2021-03-22 22:02:50.000 081 14290.92 363.61 54607.10 88888.00 2021-03-22 22:02:51.000 081 14291.40 363.77 54607.23 88888.00 2021-03-22 22:02:52.000 081 14291.12 363.66 54607.35 88888.00 2021-03-22 22:02:53.000 081 14291.05 363.90 54607.29 88888.00 2021-03-22 22:02:54.000 081 14290.94 364.37 54607.25 88888.00 2021-03-22 22:02:55.000 081 14290.96 364.18 54607.01 88888.00 2021-03-22 22:02:56.000 081 14292.45 366.29 54605.56 88888.00 2021-03-22 22:02:57.000 081 14290.73 365.01 54607.40 88888.00 2021-03-22 22:02:58.000 081 14290.55 365.29 54607.46 88888.00 2021-03-22 22:02:59.000 081 14290.48 365.51 54607.47 88888.00 2021-03-22 22:03:00.000 081 14290.31 365.94 54607.42 88888.00 2021-03-22 22:03:01.000 081 14290.07 366.13 54607.42 88888.00 2021-03-22 22:03:02.000 081 14291.70 368.72 54605.88 88888.00 2021-03-22 22:03:03.000 081 14289.28 367.26 54607.47 88888.00 2021-03-22 22:03:04.000 081 14289.17 367.35 54607.21 88888.00 2021-03-22 22:03:05.000 081 14288.99 367.46 54607.33 88888.00 2021-03-22 22:03:06.000 081 14288.04 367.61 54607.29 88888.00 2021-03-22 22:03:07.000 081 14287.54 368.00 54607.24 88888.00 2021-03-22 22:03:08.000 081 14287.16 368.08 54607.29 88888.00 2021-03-22 22:03:09.000 081 14286.81 368.32 54607.11 88888.00 2021-03-22 22:03:10.000 081 14288.27 369.83 54605.19 88888.00 2021-03-22 22:03:11.000 081 14286.27 367.97 54607.12 88888.00 2021-03-22 22:03:12.000 081 14286.12 368.29 54606.95 88888.00 2021-03-22 22:03:13.000 081 14285.57 367.84 54606.91 88888.00 2021-03-22 22:03:14.000 081 14285.55 367.58 54606.88 88888.00 2021-03-22 22:03:15.000 081 14285.53 367.66 54606.96 88888.00 2021-03-22 22:03:16.000 081 14287.08 368.84 54605.15 88888.00 2021-03-22 22:03:17.000 081 14285.44 366.90 54606.77 88888.00 2021-03-22 22:03:18.000 081 14285.38 366.62 54606.70 88888.00 2021-03-22 22:03:19.000 081 14285.20 366.22 54606.66 88888.00 2021-03-22 22:03:20.000 081 14285.52 366.03 54606.46 88888.00 2021-03-22 22:03:21.000 081 14285.36 366.01 54606.69 88888.00 2021-03-22 22:03:22.000 081 14285.19 365.40 54606.44 88888.00 2021-03-22 22:03:23.000 081 14285.30 365.20 54606.54 88888.00 2021-03-22 22:03:24.000 081 14285.21 364.99 54606.41 88888.00 2021-03-22 22:03:25.000 081 14285.24 364.79 54606.33 88888.00 2021-03-22 22:03:26.000 081 14284.95 364.32 54606.41 88888.00 2021-03-22 22:03:27.000 081 14284.91 364.48 54606.30 88888.00 2021-03-22 22:03:28.000 081 14284.75 363.92 54606.22 88888.00 2021-03-22 22:03:29.000 081 14284.55 363.86 54606.22 88888.00 2021-03-22 22:03:30.000 081 14284.71 363.39 54606.03 88888.00 2021-03-22 22:03:31.000 081 14284.50 363.12 54606.00 88888.00 2021-03-22 22:03:32.000 081 14284.66 362.92 54605.90 88888.00 2021-03-22 22:03:33.000 081 14284.50 362.81 54605.95 88888.00 2021-03-22 22:03:34.000 081 14284.46 362.67 54605.90 88888.00 2021-03-22 22:03:35.000 081 14284.63 362.62 54605.73 88888.00 2021-03-22 22:03:36.000 081 14284.62 362.63 54605.44 88888.00 2021-03-22 22:03:37.000 081 14285.01 362.73 54605.58 88888.00 2021-03-22 22:03:38.000 081 14284.75 362.63 54605.69 88888.00 2021-03-22 22:03:39.000 081 14284.87 363.22 54605.54 88888.00 2021-03-22 22:03:40.000 081 14285.04 363.14 54604.74 88888.00 2021-03-22 22:03:41.000 081 14286.81 365.20 54605.15 88888.00 2021-03-22 22:03:42.000 081 14285.19 363.74 54605.55 88888.00 2021-03-22 22:03:43.000 081 14285.21 364.19 54605.56 88888.00 2021-03-22 22:03:44.000 081 14285.30 364.54 54605.44 88888.00 2021-03-22 22:03:45.000 081 14285.36 365.23 54605.37 88888.00 2021-03-22 22:03:46.000 081 14287.05 366.72 54603.70 88888.00 2021-03-22 22:03:47.000 081 14285.34 365.09 54605.45 88888.00 2021-03-22 22:03:48.000 081 14285.43 365.44 54605.51 88888.00 2021-03-22 22:03:49.000 081 14285.70 365.88 54605.43 88888.00 2021-03-22 22:03:50.000 081 14285.87 365.93 54605.20 88888.00 2021-03-22 22:03:51.000 081 14285.82 366.00 54605.08 88888.00 2021-03-22 22:03:52.000 081 14285.57 366.19 54605.13 88888.00 2021-03-22 22:03:53.000 081 14285.68 366.25 54605.21 88888.00 2021-03-22 22:03:54.000 081 14285.57 366.29 54605.06 88888.00 2021-03-22 22:03:55.000 081 14285.32 366.21 54605.10 88888.00 2021-03-22 22:03:56.000 081 14287.58 366.30 54602.54 88888.00 2021-03-22 22:03:57.000 081 14286.51 367.89 54604.32 88888.00 2021-03-22 22:03:58.000 081 14284.60 366.23 54605.17 88888.00 2021-03-22 22:03:59.000 081 14284.13 366.25 54605.18 88888.00 2021-03-22 22:04:00.000 081 14283.90 366.24 54604.90 88888.00 2021-03-22 22:04:01.000 081 14283.81 366.02 54604.96 88888.00 2021-03-22 22:04:02.000 081 14285.00 367.95 54603.23 88888.00 2021-03-22 22:04:03.000 081 14283.01 366.02 54604.87 88888.00 2021-03-22 22:04:04.000 081 14282.86 366.00 54604.63 88888.00 2021-03-22 22:04:05.000 081 14282.64 365.74 54604.75 88888.00 2021-03-22 22:04:06.000 081 14282.63 365.69 54604.78 88888.00 2021-03-22 22:04:07.000 081 14282.63 365.56 54604.62 88888.00 2021-03-22 22:04:08.000 081 14282.59 365.25 54604.59 88888.00 2021-03-22 22:04:09.000 081 14282.61 365.07 54604.59 88888.00 2021-03-22 22:04:10.000 081 14282.89 365.02 54604.64 88888.00 2021-03-22 22:04:11.000 081 14283.04 364.85 54604.58 88888.00 2021-03-22 22:04:12.000 081 14283.35 364.56 54604.59 88888.00 2021-03-22 22:04:13.000 081 14283.62 364.93 54604.59 88888.00 2021-03-22 22:04:14.000 081 14283.74 365.10 54604.44 88888.00 2021-03-22 22:04:15.000 081 14283.88 364.97 54604.54 88888.00 2021-03-22 22:04:16.000 081 14284.03 365.35 54604.59 88888.00 2021-03-22 22:04:17.000 081 14284.07 365.50 54604.37 88888.00 2021-03-22 22:04:18.000 081 14284.05 365.54 54604.59 88888.00 2021-03-22 22:04:19.000 081 14284.37 365.56 54604.63 88888.00 2021-03-22 22:04:20.000 081 14283.70 365.65 54604.96 88888.00 2021-03-22 22:04:21.000 081 14283.87 365.79 54604.96 88888.00 2021-03-22 22:04:22.000 081 14283.62 365.64 54604.94 88888.00 2021-03-22 22:04:23.000 081 14283.52 365.65 54604.84 88888.00 2021-03-22 22:04:24.000 081 14283.28 365.56 54604.90 88888.00 2021-03-22 22:04:25.000 081 14283.13 365.52 54604.94 88888.00 2021-03-22 22:04:26.000 081 14283.03 365.29 54604.96 88888.00 2021-03-22 22:04:27.000 081 14284.44 366.68 54603.22 88888.00 2021-03-22 22:04:28.000 081 14282.59 364.73 54604.85 88888.00 2021-03-22 22:04:29.000 081 14282.65 364.39 54604.83 88888.00 2021-03-22 22:04:30.000 081 14282.47 364.16 54604.85 88888.00 2021-03-22 22:04:31.000 081 14282.39 364.06 54604.64 88888.00 2021-03-22 22:04:32.000 081 14282.31 364.21 54604.57 88888.00 2021-03-22 22:04:33.000 081 14283.88 365.71 54602.96 88888.00 2021-03-22 22:04:34.000 081 14282.33 363.63 54604.65 88888.00 2021-03-22 22:04:35.000 081 14282.35 363.50 54604.47 88888.00 2021-03-22 22:04:36.000 081 14282.54 363.80 54604.59 88888.00 2021-03-22 22:04:37.000 081 14282.61 363.87 54604.37 88888.00 2021-03-22 22:04:38.000 081 14282.68 363.74 54604.42 88888.00 2021-03-22 22:04:39.000 081 14282.86 364.01 54604.40 88888.00 2021-03-22 22:04:40.000 081 14282.98 364.18 54604.35 88888.00 2021-03-22 22:04:41.000 081 14283.37 364.54 54604.27 88888.00 2021-03-22 22:04:42.000 081 14283.74 364.57 54604.34 88888.00 2021-03-22 22:04:43.000 081 14283.95 364.81 54604.40 88888.00 2021-03-22 22:04:44.000 081 14284.34 365.11 54604.32 88888.00 2021-03-22 22:04:45.000 081 14284.75 365.56 54604.37 88888.00 2021-03-22 22:04:46.000 081 14284.85 365.67 54604.23 88888.00 2021-03-22 22:04:47.000 081 14285.34 366.16 54604.26 88888.00 2021-03-22 22:04:48.000 081 14285.76 366.00 54604.33 88888.00 2021-03-22 22:04:49.000 081 14285.69 366.24 54604.49 88888.00 2021-03-22 22:04:50.000 081 14287.61 367.92 54602.72 88888.00 2021-03-22 22:04:51.000 081 14285.97 366.68 54604.66 88888.00 2021-03-22 22:04:52.000 081 14286.15 366.51 54604.67 88888.00 2021-03-22 22:04:53.000 081 14286.16 366.72 54604.59 88888.00 2021-03-22 22:04:54.000 081 14286.10 366.49 54604.59 88888.00 2021-03-22 22:04:55.000 081 14286.00 366.42 54604.72 88888.00 2021-03-22 22:04:56.000 081 14287.48 368.00 54603.10 88888.00 2021-03-22 22:04:57.000 081 14285.80 366.25 54604.67 88888.00 2021-03-22 22:04:58.000 081 14285.53 365.77 54604.80 88888.00 2021-03-22 22:04:59.000 081 14285.44 365.62 54604.75 88888.00 2021-03-22 22:05:00.000 081 14284.82 365.43 54604.82 88888.00 2021-03-22 22:05:01.000 081 14284.69 365.51 54604.58 88888.00 2021-03-22 22:05:02.000 081 14284.24 364.84 54604.90 88888.00 2021-03-22 22:05:03.000 081 14283.94 365.09 54603.52 88888.00 2021-03-22 22:05:04.000 081 14285.24 366.57 54604.78 88888.00 2021-03-22 22:05:05.000 081 14283.22 364.67 54604.90 88888.00 2021-03-22 22:05:06.000 081 14282.75 364.62 54604.90 88888.00 2021-03-22 22:05:07.000 081 14284.38 366.44 54602.99 88888.00 2021-03-22 22:05:08.000 081 14282.27 364.62 54604.78 88888.00 2021-03-22 22:05:09.000 081 14282.00 364.98 54604.44 88888.00 2021-03-22 22:05:10.000 081 14281.63 364.92 54604.65 88888.00 2021-03-22 22:05:11.000 081 14281.29 365.19 54604.56 88888.00 2021-03-22 22:05:12.000 081 14281.03 365.58 54604.43 88888.00 2021-03-22 22:05:13.000 081 14280.79 365.34 54604.35 88888.00 2021-03-22 22:05:14.000 081 14280.45 365.61 54604.30 88888.00 2021-03-22 22:05:15.000 081 14279.95 365.87 54604.41 88888.00 2021-03-22 22:05:16.000 081 14279.93 365.88 54604.19 88888.00 2021-03-22 22:05:17.000 081 14279.49 365.69 54604.00 88888.00 2021-03-22 22:05:18.000 081 14279.33 365.48 54604.27 88888.00 2021-03-22 22:05:19.000 081 14279.12 365.16 54604.00 88888.00 2021-03-22 22:05:20.000 081 14279.10 365.26 54604.02 88888.00 2021-03-22 22:05:21.000 081 14279.39 365.31 54603.77 88888.00 2021-03-22 22:05:22.000 081 14279.66 364.83 54603.77 88888.00 2021-03-22 22:05:23.000 081 14279.41 364.84 54603.84 88888.00 2021-03-22 22:05:24.000 081 14281.46 366.20 54602.05 88888.00 2021-03-22 22:05:25.000 081 14279.92 364.47 54603.81 88888.00 2021-03-22 22:05:26.000 081 14280.09 364.47 54603.76 88888.00 2021-03-22 22:05:27.000 081 14280.35 364.47 54603.66 88888.00 2021-03-22 22:05:28.000 081 14280.66 364.76 54603.51 88888.00 2021-03-22 22:05:29.000 081 14280.77 364.95 54603.33 88888.00 2021-03-22 22:05:30.000 081 14282.27 366.73 54601.82 88888.00 2021-03-22 22:05:31.000 081 14280.79 365.25 54603.47 88888.00 2021-03-22 22:05:32.000 081 14280.56 365.38 54603.08 88888.00 2021-03-22 22:05:33.000 081 14280.35 365.62 54603.51 88888.00 2021-03-22 22:05:34.000 081 14282.01 366.72 54601.65 88888.00 2021-03-22 22:05:35.000 081 14279.96 366.40 54603.28 88888.00 2021-03-22 22:05:36.000 081 14279.82 366.50 54603.31 88888.00 2021-03-22 22:05:37.000 081 14279.62 366.39 54603.14 88888.00 2021-03-22 22:05:38.000 081 14279.42 366.61 54603.14 88888.00 2021-03-22 22:05:39.000 081 14280.84 366.78 54601.38 88888.00 2021-03-22 22:05:40.000 081 14283.33 370.78 54601.31 88888.00 2021-03-22 22:05:41.000 081 14280.02 368.47 54602.70 88888.00 2021-03-22 22:05:42.000 081 14278.96 366.84 54602.78 88888.00 2021-03-22 22:05:43.000 081 14279.21 366.89 54602.79 88888.00 2021-03-22 22:05:44.000 081 14279.34 366.92 54602.76 88888.00 2021-03-22 22:05:45.000 081 14279.40 367.08 54602.82 88888.00 2021-03-22 22:05:46.000 081 14281.24 368.76 54601.00 88888.00 2021-03-22 22:05:47.000 081 14279.68 367.11 54602.58 88888.00 2021-03-22 22:05:48.000 081 14279.83 367.10 54602.69 88888.00 2021-03-22 22:05:49.000 081 14280.06 367.02 54602.58 88888.00 2021-03-22 22:05:50.000 081 14280.19 367.39 54602.57 88888.00 2021-03-22 22:05:51.000 081 14280.22 367.44 54602.51 88888.00 2021-03-22 22:05:52.000 081 14280.24 367.37 54602.22 88888.00 2021-03-22 22:05:53.000 081 14280.39 367.56 54602.62 88888.00 2021-03-22 22:05:54.000 081 14280.51 367.45 54602.57 88888.00 2021-03-22 22:05:55.000 081 14280.53 367.64 54602.65 88888.00 2021-03-22 22:05:56.000 081 14280.49 367.57 54602.45 88888.00 2021-03-22 22:05:57.000 081 14280.52 367.67 54602.52 88888.00 2021-03-22 22:05:58.000 081 14280.51 367.37 54602.56 88888.00 2021-03-22 22:05:59.000 081 14280.50 367.35 54602.38 88888.00 2021-03-22 22:06:00.000 081 14280.35 366.92 54602.68 88888.00 2021-03-22 22:06:01.000 081 14280.28 366.65 54602.74 88888.00 2021-03-22 22:06:02.000 081 14280.28 366.14 54602.62 88888.00 2021-03-22 22:06:03.000 081 14280.25 366.34 54602.70 88888.00 2021-03-22 22:06:04.000 081 14280.18 365.54 54602.66 88888.00 2021-03-22 22:06:05.000 081 14280.10 365.10 54602.63 88888.00 2021-03-22 22:06:06.000 081 14279.99 365.11 54602.63 88888.00 2021-03-22 22:06:07.000 081 14279.90 364.77 54602.63 88888.00 2021-03-22 22:06:08.000 081 14279.84 364.48 54602.56 88888.00 2021-03-22 22:06:09.000 081 14280.01 364.69 54602.81 88888.00 2021-03-22 22:06:10.000 081 14279.68 364.18 54602.69 88888.00 2021-03-22 22:06:11.000 081 14281.12 365.95 54600.92 88888.00 2021-03-22 22:06:12.000 081 14279.34 364.28 54602.54 88888.00 2021-03-22 22:06:13.000 081 14279.39 364.11 54602.58 88888.00 2021-03-22 22:06:14.000 081 14279.12 364.45 54602.69 88888.00 2021-03-22 22:06:15.000 081 14279.01 364.65 54602.57 88888.00 2021-03-22 22:06:16.000 081 14278.78 364.72 54602.62 88888.00 2021-03-22 22:06:17.000 081 14280.43 366.63 54600.80 88888.00 2021-03-22 22:06:18.000 081 14278.70 365.01 54602.48 88888.00 2021-03-22 22:06:19.000 081 14278.57 365.05 54602.57 88888.00 2021-03-22 22:06:20.000 081 14278.50 365.16 54602.52 88888.00 2021-03-22 22:06:21.000 081 14278.81 365.53 54602.48 88888.00 2021-03-22 22:06:22.000 081 14278.51 365.41 54602.45 88888.00 2021-03-22 22:06:23.000 081 14278.71 365.44 54602.45 88888.00 2021-03-22 22:06:24.000 081 14278.94 365.37 54602.35 88888.00 2021-03-22 22:06:25.000 081 14279.27 365.63 54602.49 88888.00 2021-03-22 22:06:26.000 081 14279.23 365.77 54602.39 88888.00 2021-03-22 22:06:27.000 081 14279.38 365.50 54602.31 88888.00 2021-03-22 22:06:28.000 081 14279.59 365.71 54602.42 88888.00 2021-03-22 22:06:29.000 081 14279.86 365.50 54602.43 88888.00 2021-03-22 22:06:30.000 081 14280.08 365.86 54602.35 88888.00 2021-03-22 22:06:31.000 081 14280.28 365.48 54602.34 88888.00 2021-03-22 22:06:32.000 081 14280.40 365.66 54602.45 88888.00 2021-03-22 22:06:33.000 081 14280.71 365.79 54602.51 88888.00 2021-03-22 22:06:34.000 081 14280.86 365.99 54602.36 88888.00 2021-03-22 22:06:35.000 081 14281.16 365.98 54602.42 88888.00 2021-03-22 22:06:36.000 081 14281.29 366.06 54602.42 88888.00 2021-03-22 22:06:37.000 081 14281.55 365.98 54602.55 88888.00 2021-03-22 22:06:38.000 081 14281.54 366.07 54602.55 88888.00 2021-03-22 22:06:39.000 081 14281.64 365.81 54602.77 88888.00 2021-03-22 22:06:40.000 081 14283.43 367.58 54600.64 88888.00 2021-03-22 22:06:41.000 081 14281.54 365.97 54602.62 88888.00 2021-03-22 22:06:42.000 081 14281.46 365.69 54602.58 88888.00 2021-03-22 22:06:43.000 081 14281.11 365.84 54602.57 88888.00 2021-03-22 22:06:44.000 081 14280.89 365.62 54602.62 88888.00 2021-03-22 22:06:45.000 081 14280.66 365.57 54602.66 88888.00 2021-03-22 22:06:46.000 081 14282.15 367.09 54601.03 88888.00 2021-03-22 22:06:47.000 081 14280.10 365.40 54602.59 88888.00 2021-03-22 22:06:48.000 081 14279.96 365.14 54602.52 88888.00 2021-03-22 22:06:49.000 081 14280.05 365.05 54602.26 88888.00 2021-03-22 22:06:50.000 081 14279.66 365.07 54602.56 88888.00 2021-03-22 22:06:51.000 081 14279.73 365.28 54602.46 88888.00 2021-03-22 22:06:52.000 081 14279.68 364.96 54602.48 88888.00 2021-03-22 22:06:53.000 081 14279.84 365.02 54602.45 88888.00 2021-03-22 22:06:54.000 081 14280.01 364.93 54602.42 88888.00 2021-03-22 22:06:55.000 081 14280.45 364.74 54602.51 88888.00 2021-03-22 22:06:56.000 081 14280.74 364.74 54602.39 88888.00 2021-03-22 22:06:57.000 081 14281.26 364.99 54602.54 88888.00 2021-03-22 22:06:58.000 081 14281.73 365.10 54602.56 88888.00 2021-03-22 22:06:59.000 081 14282.00 365.14 54602.52 88888.00 2021-03-22 22:07:00.000 081 14282.39 365.40 54602.63 88888.00 2021-03-22 22:07:01.000 081 14282.70 365.32 54602.73 88888.00 2021-03-22 22:07:02.000 081 14282.99 365.54 54602.66 88888.00 2021-03-22 22:07:03.000 081 14283.18 365.97 54602.74 88888.00 2021-03-22 22:07:04.000 081 14283.34 365.87 54602.82 88888.00 2021-03-22 22:07:05.000 081 14283.43 365.89 54602.89 88888.00 2021-03-22 22:07:06.000 081 14283.44 366.24 54602.97 88888.00 2021-03-22 22:07:07.000 081 14283.31 366.07 54603.05 88888.00 2021-03-22 22:07:08.000 081 14283.24 365.99 54603.11 88888.00 2021-03-22 22:07:09.000 081 14283.16 366.31 54603.10 88888.00 2021-03-22 22:07:10.000 081 14282.75 365.82 54601.49 88888.00 2021-03-22 22:07:11.000 081 14283.75 367.61 54603.37 88888.00 2021-03-22 22:07:12.000 081 14281.89 365.41 54603.14 88888.00 2021-03-22 22:07:13.000 081 14281.61 365.07 54603.24 88888.00 2021-03-22 22:07:14.000 081 14281.38 364.50 54603.17 88888.00 2021-03-22 22:07:15.000 081 14281.17 364.47 54603.29 88888.00 2021-03-22 22:07:16.000 081 14282.46 365.74 54601.53 88888.00 2021-03-22 22:07:17.000 081 14280.81 363.49 54603.20 88888.00 2021-03-22 22:07:18.000 081 14281.09 363.02 54603.11 88888.00 2021-03-22 22:07:19.000 081 14281.29 362.61 54603.06 88888.00 2021-03-22 22:07:20.000 081 14281.32 362.45 54603.11 88888.00 2021-03-22 22:07:21.000 081 14281.61 362.51 54603.06 88888.00 2021-03-22 22:07:22.000 081 14282.00 362.48 54603.18 88888.00 2021-03-22 22:07:23.000 081 14282.72 362.61 54603.06 88888.00 2021-03-22 22:07:24.000 081 14282.92 362.90 54603.03 88888.00 2021-03-22 22:07:25.000 081 14283.18 362.96 54603.07 88888.00 2021-03-22 22:07:26.000 081 14285.74 365.90 54601.36 88888.00 2021-03-22 22:07:27.000 081 14284.14 365.81 54603.28 88888.00 2021-03-22 22:07:28.000 081 14283.99 364.28 54603.20 88888.00 2021-03-22 22:07:29.000 081 14284.28 364.54 54603.04 88888.00 2021-03-22 22:07:30.000 081 14284.46 365.27 54603.20 88888.00 2021-03-22 22:07:31.000 081 14284.24 365.57 54603.31 88888.00 2021-03-22 22:07:32.000 081 14286.10 367.57 54601.72 88888.00 2021-03-22 22:07:33.000 081 14284.44 366.32 54603.50 88888.00 2021-03-22 22:07:34.000 081 14284.56 366.19 54603.35 88888.00 2021-03-22 22:07:35.000 081 14284.53 366.13 54603.46 88888.00 2021-03-22 22:07:36.000 081 14284.60 366.48 54603.39 88888.00 2021-03-22 22:07:37.000 081 14284.75 366.38 54603.62 88888.00 2021-03-22 22:07:38.000 081 14284.62 366.04 54603.52 88888.00 2021-03-22 22:07:39.000 081 14284.69 366.30 54603.56 88888.00 2021-03-22 22:07:40.000 081 14284.65 365.94 54603.54 88888.00 2021-03-22 22:07:41.000 081 14284.65 365.76 54603.39 88888.00 2021-03-22 22:07:42.000 081 14284.38 365.81 54603.56 88888.00 2021-03-22 22:07:43.000 081 14284.40 365.85 54603.48 88888.00 2021-03-22 22:07:44.000 081 14284.11 365.25 54603.58 88888.00 2021-03-22 22:07:45.000 081 14283.89 365.43 54603.61 88888.00 2021-03-22 22:07:46.000 081 14283.59 365.00 54603.56 88888.00 2021-03-22 22:07:47.000 081 14283.66 364.80 54603.45 88888.00 2021-03-22 22:07:48.000 081 14283.48 364.62 54603.58 88888.00 2021-03-22 22:07:49.000 081 14283.57 364.51 54603.55 88888.00 2021-03-22 22:07:50.000 081 14283.43 364.47 54603.39 88888.00 2021-03-22 22:07:51.000 081 14283.42 364.64 54603.49 88888.00 2021-03-22 22:07:52.000 081 14283.45 364.36 54603.57 88888.00 2021-03-22 22:07:53.000 081 14283.49 364.30 54603.49 88888.00 2021-03-22 22:07:54.000 081 14283.79 364.23 54603.44 88888.00 2021-03-22 22:07:55.000 081 14283.65 364.41 54603.49 88888.00 2021-03-22 22:07:56.000 081 14283.83 364.49 54603.20 88888.00 2021-03-22 22:07:57.000 081 14285.72 366.28 54601.86 88888.00 2021-03-22 22:07:58.000 081 14284.25 364.62 54603.60 88888.00 2021-03-22 22:07:59.000 081 14284.39 364.77 54603.56 88888.00 2021-03-22 22:08:00.000 081 14284.63 364.79 54603.52 88888.00 2021-03-22 22:08:01.000 081 14284.55 365.01 54603.54 88888.00 2021-03-22 22:08:02.000 081 14284.81 365.31 54603.63 88888.00 2021-03-22 22:08:03.000 081 14286.64 367.47 54602.13 88888.00 2021-03-22 22:08:04.000 081 14284.90 365.62 54603.79 88888.00 2021-03-22 22:08:05.000 081 14285.01 365.71 54603.89 88888.00 2021-03-22 22:08:06.000 081 14285.07 366.36 54603.83 88888.00 2021-03-22 22:08:07.000 081 14285.04 365.97 54603.96 88888.00 2021-03-22 22:08:08.000 081 14285.11 366.19 54604.01 88888.00 2021-03-22 22:08:09.000 081 14284.99 365.90 54603.88 88888.00 2021-03-22 22:08:10.000 081 14285.15 365.99 54604.06 88888.00 2021-03-22 22:08:11.000 081 14285.13 365.87 54603.95 88888.00 2021-03-22 22:08:12.000 081 14285.14 365.75 54603.94 88888.00 2021-03-22 22:08:13.000 081 14285.34 365.55 54604.02 88888.00 2021-03-22 22:08:14.000 081 14285.53 365.53 54604.02 88888.00 2021-03-22 22:08:15.000 081 14285.76 365.56 54604.08 88888.00 2021-03-22 22:08:16.000 081 14287.71 366.88 54602.30 88888.00 2021-03-22 22:08:17.000 081 14286.06 364.93 54604.04 88888.00 2021-03-22 22:08:18.000 081 14286.26 364.85 54604.15 88888.00 2021-03-22 22:08:19.000 081 14286.52 364.74 54603.87 88888.00 2021-03-22 22:08:20.000 081 14286.74 364.69 54604.19 88888.00 2021-03-22 22:08:21.000 081 14286.76 364.94 54604.05 88888.00 2021-03-22 22:08:22.000 081 14288.54 366.27 54602.87 88888.00 2021-03-22 22:08:23.000 081 14286.95 364.71 54604.22 88888.00 2021-03-22 22:08:24.000 081 14287.05 364.73 54604.46 88888.00 2021-03-22 22:08:25.000 081 14287.19 364.93 54604.24 88888.00 2021-03-22 22:08:26.000 081 14287.27 364.71 54604.32 88888.00 2021-03-22 22:08:27.000 081 14287.16 365.22 54604.39 88888.00 2021-03-22 22:08:28.000 081 14287.36 365.15 54604.33 88888.00 2021-03-22 22:08:29.000 081 14287.12 365.18 54604.34 88888.00 2021-03-22 22:08:30.000 081 14287.10 365.31 54604.47 88888.00 2021-03-22 22:08:31.000 081 14287.43 365.40 54604.59 88888.00 2021-03-22 22:08:32.000 081 14287.00 365.32 54604.56 88888.00 2021-03-22 22:08:33.000 081 14287.50 365.29 54602.69 88888.00 2021-03-22 22:08:34.000 081 14287.82 366.78 54604.53 88888.00 2021-03-22 22:08:35.000 081 14287.21 365.06 54604.50 88888.00 2021-03-22 22:08:36.000 081 14287.21 364.89 54604.63 88888.00 2021-03-22 22:08:37.000 081 14287.23 364.73 54604.65 88888.00 2021-03-22 22:08:38.000 081 14287.56 364.75 54604.58 88888.00 2021-03-22 22:08:39.000 081 14287.41 364.58 54604.71 88888.00 2021-03-22 22:08:40.000 081 14287.56 364.43 54604.64 88888.00 2021-03-22 22:08:41.000 081 14287.71 364.29 54604.66 88888.00 2021-03-22 22:08:42.000 081 14287.77 364.14 54604.67 88888.00 2021-03-22 22:08:43.000 081 14287.71 364.05 54604.65 88888.00 2021-03-22 22:08:44.000 081 14287.62 363.92 54604.75 88888.00 2021-03-22 22:08:45.000 081 14287.45 364.11 54604.92 88888.00 2021-03-22 22:08:46.000 081 14287.56 363.87 54604.67 88888.00 2021-03-22 22:08:47.000 081 14287.46 363.79 54604.90 88888.00 2021-03-22 22:08:48.000 081 14287.31 363.77 54604.86 88888.00 2021-03-22 22:08:49.000 081 14288.80 365.38 54603.20 88888.00 2021-03-22 22:08:50.000 081 14286.82 363.53 54604.89 88888.00 2021-03-22 22:08:51.000 081 14287.19 363.61 54604.86 88888.00 2021-03-22 22:08:52.000 081 14286.63 363.21 54604.88 88888.00 2021-03-22 22:08:53.000 081 14286.64 362.91 54604.90 88888.00 2021-03-22 22:08:54.000 081 14286.50 363.03 54605.01 88888.00 2021-03-22 22:08:55.000 081 14288.19 364.43 54603.11 88888.00 2021-03-22 22:08:56.000 081 14286.66 362.28 54604.81 88888.00 2021-03-22 22:08:57.000 081 14286.43 362.04 54604.89 88888.00 2021-03-22 22:08:58.000 081 14286.83 361.41 54604.84 88888.00 2021-03-22 22:08:59.000 081 14286.73 361.28 54605.02 88888.00 2021-03-22 22:09:00.000 081 14288.59 362.55 54603.14 88888.00 2021-03-22 22:09:01.000 081 14287.18 360.67 54604.88 88888.00 2021-03-22 22:09:02.000 081 14287.29 360.21 54605.01 88888.00 2021-03-22 22:09:03.000 081 14287.59 360.29 54604.82 88888.00 2021-03-22 22:09:04.000 081 14287.78 359.74 54604.89 88888.00 2021-03-22 22:09:05.000 081 14287.98 359.70 54604.69 88888.00 2021-03-22 22:09:06.000 081 14289.91 361.53 54603.09 88888.00 2021-03-22 22:09:07.000 081 14288.23 359.71 54604.80 88888.00 2021-03-22 22:09:08.000 081 14288.48 359.65 54604.98 88888.00 2021-03-22 22:09:09.000 081 14288.66 360.09 54604.99 88888.00 2021-03-22 22:09:10.000 081 14288.91 360.16 54605.00 88888.00 2021-03-22 22:09:11.000 081 14289.22 360.43 54604.93 88888.00 2021-03-22 22:09:12.000 081 14289.28 360.67 54604.96 88888.00 2021-03-22 22:09:13.000 081 14289.43 361.16 54605.07 88888.00 2021-03-22 22:09:14.000 081 14289.32 361.30 54605.09 88888.00 2021-03-22 22:09:15.000 081 14289.52 361.67 54605.09 88888.00 2021-03-22 22:09:16.000 081 14289.72 361.85 54604.99 88888.00 2021-03-22 22:09:17.000 081 14289.44 361.81 54605.17 88888.00 2021-03-22 22:09:18.000 081 14289.44 361.99 54605.14 88888.00 2021-03-22 22:09:19.000 081 14289.31 361.96 54605.30 88888.00 2021-03-22 22:09:20.000 081 14289.11 362.03 54605.23 88888.00 2021-03-22 22:09:21.000 081 14289.06 361.97 54605.31 88888.00 2021-03-22 22:09:22.000 081 14288.79 361.63 54605.29 88888.00 2021-03-22 22:09:23.000 081 14288.59 361.60 54605.24 88888.00 2021-03-22 22:09:24.000 081 14288.45 361.50 54605.22 88888.00 2021-03-22 22:09:25.000 081 14288.21 361.28 54605.20 88888.00 2021-03-22 22:09:26.000 081 14288.31 361.24 54605.18 88888.00 2021-03-22 22:09:27.000 081 14288.27 361.41 54605.31 88888.00 2021-03-22 22:09:28.000 081 14288.14 361.27 54605.28 88888.00 2021-03-22 22:09:29.000 081 14288.22 361.12 54605.23 88888.00 2021-03-22 22:09:30.000 081 14288.29 361.09 54604.02 88888.00 2021-03-22 22:09:31.000 081 14290.17 363.10 54605.08 88888.00 2021-03-22 22:09:32.000 081 14288.50 361.56 54605.20 88888.00 2021-03-22 22:09:33.000 081 14288.86 361.72 54605.36 88888.00 2021-03-22 22:09:34.000 081 14288.86 361.72 54605.34 88888.00 2021-03-22 22:09:35.000 081 14289.02 362.16 54605.20 88888.00 2021-03-22 22:09:36.000 081 14290.65 363.90 54603.51 88888.00 2021-03-22 22:09:37.000 081 14289.16 362.30 54605.34 88888.00 2021-03-22 22:09:38.000 081 14289.22 362.76 54605.18 88888.00 2021-03-22 22:09:39.000 081 14289.18 362.96 54605.16 88888.00 2021-03-22 22:09:40.000 081 14289.26 363.11 54605.28 88888.00 2021-03-22 22:09:41.000 081 14289.30 363.30 54605.27 88888.00 2021-03-22 22:09:42.000 081 14289.18 363.40 54605.41 88888.00 2021-03-22 22:09:43.000 081 14289.28 363.40 54605.30 88888.00 2021-03-22 22:09:44.000 081 14288.99 363.66 54605.39 88888.00 2021-03-22 22:09:45.000 081 14289.01 363.62 54605.34 88888.00 2021-03-22 22:09:46.000 081 14288.70 363.76 54605.35 88888.00 2021-03-22 22:09:47.000 081 14288.55 363.91 54605.28 88888.00 2021-03-22 22:09:48.000 081 14288.46 363.70 54605.39 88888.00 2021-03-22 22:09:49.000 081 14288.22 363.91 54605.39 88888.00 2021-03-22 22:09:50.000 081 14288.21 363.92 54605.34 88888.00 2021-03-22 22:09:51.000 081 14288.05 363.66 54605.22 88888.00 2021-03-22 22:09:52.000 081 14287.87 363.53 54602.82 88888.00 2021-03-22 22:09:53.000 081 14289.50 365.08 54603.55 88888.00 2021-03-22 22:09:54.000 081 14287.57 363.10 54605.25 88888.00 2021-03-22 22:09:55.000 081 14287.81 362.82 54605.17 88888.00 2021-03-22 22:09:56.000 081 14287.63 362.47 54605.21 88888.00 2021-03-22 22:09:57.000 081 14287.60 362.48 54605.22 88888.00 2021-03-22 22:09:58.000 081 14287.86 361.76 54605.06 88888.00 2021-03-22 22:09:59.000 081 14289.22 363.22 54603.46 88888.00 2021-03-22 22:10:00.000 081 14287.71 360.90 54605.10 88888.00 2021-03-22 22:10:01.000 081 14287.57 360.59 54605.02 88888.00 2021-03-22 22:10:02.000 081 14287.61 360.25 54605.03 88888.00 2021-03-22 22:10:03.000 081 14287.70 360.34 54605.28 88888.00 2021-03-22 22:10:04.000 081 14287.70 359.74 54604.95 88888.00 2021-03-22 22:10:05.000 081 14287.87 359.28 54604.90 88888.00 2021-03-22 22:10:06.000 081 14287.77 358.95 54604.94 88888.00 2021-03-22 22:10:07.000 081 14289.40 360.65 54604.07 88888.00 2021-03-22 22:10:08.000 081 14289.41 360.12 54603.01 88888.00 2021-03-22 22:10:09.000 081 14287.62 358.70 54604.98 88888.00 2021-03-22 22:10:10.000 081 14287.95 358.49 54604.77 88888.00 2021-03-22 22:10:11.000 081 14287.78 358.20 54604.84 88888.00 2021-03-22 22:10:12.000 081 14287.86 358.25 54604.69 88888.00 2021-03-22 22:10:13.000 081 14287.98 358.52 54604.72 88888.00 2021-03-22 22:10:14.000 081 14288.15 358.29 54604.73 88888.00 2021-03-22 22:10:15.000 081 14288.22 358.37 54604.83 88888.00 2021-03-22 22:10:16.000 081 14288.32 358.28 54604.32 88888.00 2021-03-22 22:10:17.000 081 14288.46 358.37 54604.56 88888.00 2021-03-22 22:10:18.000 081 14289.06 358.54 54604.54 88888.00 2021-03-22 22:10:19.000 081 14289.02 358.42 54604.65 88888.00 2021-03-22 22:10:20.000 081 14289.26 358.30 54604.65 88888.00 2021-03-22 22:10:21.000 081 14289.35 358.58 54604.40 88888.00 2021-03-22 22:10:22.000 081 14289.84 358.61 54604.59 88888.00 2021-03-22 22:10:23.000 081 14290.06 358.64 54604.73 88888.00 2021-03-22 22:10:24.000 081 14290.26 358.88 54604.59 88888.00 2021-03-22 22:10:25.000 081 14290.29 359.23 54604.64 88888.00 2021-03-22 22:10:26.000 081 14290.50 359.43 54604.60 88888.00 2021-03-22 22:10:27.000 081 14292.30 361.54 54603.11 88888.00 2021-03-22 22:10:28.000 081 14290.53 360.17 54604.68 88888.00 2021-03-22 22:10:29.000 081 14290.31 360.53 54604.76 88888.00 2021-03-22 22:10:30.000 081 14290.35 360.84 54604.70 88888.00 2021-03-22 22:10:31.000 081 14290.19 361.21 54604.91 88888.00 2021-03-22 22:10:32.000 081 14291.71 362.37 54603.14 88888.00 2021-03-22 22:10:33.000 081 14289.82 362.13 54604.89 88888.00 2021-03-22 22:10:34.000 081 14289.85 362.05 54604.88 88888.00 2021-03-22 22:10:35.000 081 14289.75 361.94 54604.99 88888.00 2021-03-22 22:10:36.000 081 14289.66 362.45 54604.98 88888.00 2021-03-22 22:10:37.000 081 14289.75 362.42 54604.94 88888.00 2021-03-22 22:10:38.000 081 14289.85 362.71 54604.89 88888.00 2021-03-22 22:10:39.000 081 14289.79 362.54 54605.04 88888.00 2021-03-22 22:10:40.000 081 14289.85 362.38 54604.97 88888.00 2021-03-22 22:10:41.000 081 14289.76 362.48 54605.01 88888.00 2021-03-22 22:10:42.000 081 14289.82 362.66 54603.31 88888.00 2021-03-22 22:10:43.000 081 14290.63 364.33 54604.96 88888.00 2021-03-22 22:10:44.000 081 14289.39 362.60 54604.94 88888.00 2021-03-22 22:10:45.000 081 14289.06 362.94 54604.97 88888.00 2021-03-22 22:10:46.000 081 14290.69 364.45 54603.29 88888.00 2021-03-22 22:10:47.000 081 14288.85 362.59 54604.82 88888.00 2021-03-22 22:10:48.000 081 14288.68 362.63 54604.90 88888.00 2021-03-22 22:10:49.000 081 14288.30 362.48 54604.96 88888.00 2021-03-22 22:10:50.000 081 14288.20 362.26 54604.87 88888.00 2021-03-22 22:10:51.000 081 14288.16 362.32 54604.96 88888.00 2021-03-22 22:10:52.000 081 14289.92 363.55 54603.37 88888.00 2021-03-22 22:10:53.000 081 14288.46 361.59 54604.87 88888.00 2021-03-22 22:10:54.000 081 14288.39 361.55 54604.90 88888.00 2021-03-22 22:10:55.000 081 14288.50 361.27 54604.99 88888.00 2021-03-22 22:10:56.000 081 14288.60 361.08 54604.96 88888.00 2021-03-22 22:10:57.000 081 14288.91 361.14 54604.95 88888.00 2021-03-22 22:10:58.000 081 14289.00 361.06 54604.97 88888.00 2021-03-22 22:10:59.000 081 14288.91 360.86 54605.04 88888.00 2021-03-22 22:11:00.000 081 14288.99 360.77 54604.96 88888.00 2021-03-22 22:11:01.000 081 14289.12 360.64 54605.03 88888.00 2021-03-22 22:11:02.000 081 14289.16 360.76 54605.03 88888.00 2021-03-22 22:11:03.000 081 14289.19 360.80 54604.98 88888.00 2021-03-22 22:11:04.000 081 14289.19 360.46 54604.97 88888.00 2021-03-22 22:11:05.000 081 14289.22 360.31 54604.91 88888.00 2021-03-22 22:11:06.000 081 14289.20 360.28 54604.78 88888.00 2021-03-22 22:11:07.000 081 14289.21 360.21 54605.02 88888.00 2021-03-22 22:11:08.000 081 14289.45 360.21 54604.87 88888.00 2021-03-22 22:11:09.000 081 14289.55 359.91 54604.98 88888.00 2021-03-22 22:11:10.000 081 14289.78 359.68 54604.88 88888.00 2021-03-22 22:11:11.000 081 14290.08 359.57 54604.96 88888.00 2021-03-22 22:11:12.000 081 14290.38 359.39 54604.90 88888.00 2021-03-22 22:11:13.000 081 14290.53 359.41 54604.87 88888.00 2021-03-22 22:11:14.000 081 14291.14 359.38 54604.78 88888.00 2021-03-22 22:11:15.000 081 14291.33 359.63 54604.96 88888.00 2021-03-22 22:11:16.000 081 14291.93 359.15 54603.26 88888.00 2021-03-22 22:11:17.000 081 14293.68 360.72 54604.85 88888.00 2021-03-22 22:11:18.000 081 14292.43 359.19 54604.78 88888.00 2021-03-22 22:11:19.000 081 14292.86 359.50 54604.94 88888.00 2021-03-22 22:11:20.000 081 14293.12 359.90 54604.96 88888.00 2021-03-22 22:11:21.000 081 14293.30 360.01 54605.07 88888.00 2021-03-22 22:11:22.000 081 14295.20 361.72 54603.37 88888.00 2021-03-22 22:11:23.000 081 14293.88 360.39 54605.15 88888.00 2021-03-22 22:11:24.000 081 14294.03 360.41 54605.26 88888.00 2021-03-22 22:11:25.000 081 14294.20 360.65 54605.06 88888.00 2021-03-22 22:11:26.000 081 14294.25 361.09 54605.38 88888.00 2021-03-22 22:11:27.000 081 14294.30 361.81 54605.48 88888.00 2021-03-22 22:11:28.000 081 14294.42 361.92 54605.24 88888.00 2021-03-22 22:11:29.000 081 14294.40 362.00 54605.47 88888.00 2021-03-22 22:11:30.000 081 14294.32 362.33 54605.46 88888.00 2021-03-22 22:11:31.000 081 14294.26 362.25 54605.56 88888.00 2021-03-22 22:11:32.000 081 14294.07 362.21 54605.63 88888.00 2021-03-22 22:11:33.000 081 14294.24 362.76 54605.60 88888.00 2021-03-22 22:11:34.000 081 14294.06 362.45 54605.72 88888.00 2021-03-22 22:11:35.000 081 14293.92 362.72 54605.71 88888.00 2021-03-22 22:11:36.000 081 14293.91 362.53 54605.85 88888.00 2021-03-22 22:11:37.000 081 14293.76 362.62 54605.82 88888.00 2021-03-22 22:11:38.000 081 14293.83 362.29 54605.87 88888.00 2021-03-22 22:11:39.000 081 14293.63 362.59 54605.95 88888.00 2021-03-22 22:11:40.000 081 14293.65 362.32 54605.91 88888.00 2021-03-22 22:11:41.000 081 14293.80 362.29 54606.03 88888.00 2021-03-22 22:11:42.000 081 14293.70 362.28 54606.04 88888.00 2021-03-22 22:11:43.000 081 14293.48 362.15 54605.98 88888.00 2021-03-22 22:11:44.000 081 14293.65 362.31 54606.04 88888.00 2021-03-22 22:11:45.000 081 14293.72 362.27 54606.19 88888.00 2021-03-22 22:11:46.000 081 14295.81 364.58 54604.60 88888.00 2021-03-22 22:11:47.000 081 14293.53 363.63 54606.35 88888.00 2021-03-22 22:11:48.000 081 14293.64 362.09 54606.32 88888.00 2021-03-22 22:11:49.000 081 14293.59 362.04 54606.47 88888.00 2021-03-22 22:11:50.000 081 14293.74 361.97 54606.36 88888.00 2021-03-22 22:11:51.000 081 14293.75 361.97 54606.40 88888.00 2021-03-22 22:11:52.000 081 14295.53 363.50 54604.63 88888.00 2021-03-22 22:11:53.000 081 14295.73 363.53 54605.36 88888.00 2021-03-22 22:11:54.000 081 14294.15 361.52 54606.54 88888.00 2021-03-22 22:11:55.000 081 14294.36 361.53 54606.85 88888.00 2021-03-22 22:11:56.000 081 14294.65 361.43 54606.77 88888.00 2021-03-22 22:11:57.000 081 14294.79 361.22 54606.79 88888.00 2021-03-22 22:11:58.000 081 14295.14 361.21 54606.83 88888.00 2021-03-22 22:11:59.000 081 14295.16 361.22 54606.91 88888.00 2021-03-22 22:12:00.000 081 14295.51 361.21 54607.06 88888.00 2021-03-22 22:12:01.000 081 14295.51 360.82 54607.08 88888.00 2021-03-22 22:12:02.000 081 14295.61 361.02 54607.08 88888.00 2021-03-22 22:12:03.000 081 14295.64 360.78 54607.08 88888.00 2021-03-22 22:12:04.000 081 14295.89 360.71 54607.11 88888.00 2021-03-22 22:12:05.000 081 14295.88 360.72 54607.10 88888.00 2021-03-22 22:12:06.000 081 14295.82 360.69 54607.20 88888.00 2021-03-22 22:12:07.000 081 14295.89 360.87 54607.20 88888.00 2021-03-22 22:12:08.000 081 14295.86 360.75 54606.82 88888.00 2021-03-22 22:12:09.000 081 14295.96 360.59 54607.32 88888.00 2021-03-22 22:12:10.000 081 14295.98 360.60 54607.29 88888.00 2021-03-22 22:12:11.000 081 14296.03 360.66 54607.31 88888.00 2021-03-22 22:12:12.000 081 14296.20 360.77 54607.46 88888.00 2021-03-22 22:12:13.000 081 14296.16 360.59 54607.26 88888.00 2021-03-22 22:12:14.000 081 14296.28 360.65 54607.29 88888.00 2021-03-22 22:12:15.000 081 14296.75 360.71 54607.23 88888.00 2021-03-22 22:12:16.000 081 14296.63 360.65 54607.23 88888.00 2021-03-22 22:12:17.000 081 14296.76 360.69 54607.30 88888.00 2021-03-22 22:12:18.000 081 14298.45 362.10 54605.58 88888.00 2021-03-22 22:12:19.000 081 14296.87 360.80 54607.38 88888.00 2021-03-22 22:12:20.000 081 14296.84 361.02 54607.35 88888.00 2021-03-22 22:12:21.000 081 14296.78 360.98 54607.34 88888.00 2021-03-22 22:12:22.000 081 14296.56 360.71 54607.31 88888.00 2021-03-22 22:12:23.000 081 14296.48 360.81 54607.27 88888.00 2021-03-22 22:12:24.000 081 14298.09 363.10 54605.62 88888.00 2021-03-22 22:12:25.000 081 14296.13 361.24 54607.48 88888.00 2021-03-22 22:12:26.000 081 14296.02 361.05 54607.23 88888.00 2021-03-22 22:12:27.000 081 14295.59 361.74 54607.29 88888.00 2021-03-22 22:12:28.000 081 14295.53 361.64 54607.15 88888.00 2021-03-22 22:12:29.000 081 14295.51 361.58 54607.26 88888.00 2021-03-22 22:12:30.000 081 14295.52 361.79 54607.21 88888.00 2021-03-22 22:12:31.000 081 14295.03 362.06 54607.23 88888.00 2021-03-22 22:12:32.000 081 14294.88 362.13 54607.19 88888.00 2021-03-22 22:12:33.000 081 14294.88 362.48 54607.23 88888.00 2021-03-22 22:12:34.000 081 14296.86 364.24 54605.46 88888.00 2021-03-22 22:12:35.000 081 14295.06 362.65 54607.18 88888.00 2021-03-22 22:12:36.000 081 14294.86 362.57 54607.12 88888.00 2021-03-22 22:12:37.000 081 14295.22 362.65 54607.24 88888.00 2021-03-22 22:12:38.000 081 14294.88 362.51 54607.27 88888.00 2021-03-22 22:12:39.000 081 14294.85 362.56 54607.26 88888.00 2021-03-22 22:12:40.000 081 14296.50 364.49 54605.60 88888.00 2021-03-22 22:12:41.000 081 14294.86 362.54 54607.31 88888.00 2021-03-22 22:12:42.000 081 14294.78 363.04 54607.21 88888.00 2021-03-22 22:12:43.000 081 14294.61 362.80 54607.32 88888.00 2021-03-22 22:12:44.000 081 14294.51 363.11 54607.28 88888.00 2021-03-22 22:12:45.000 081 14294.40 363.38 54607.28 88888.00 2021-03-22 22:12:46.000 081 14294.15 363.61 54607.23 88888.00 2021-03-22 22:12:47.000 081 14294.00 363.74 54607.29 88888.00 2021-03-22 22:12:48.000 081 14293.80 363.90 54607.33 88888.00 2021-03-22 22:12:49.000 081 14293.76 363.82 54607.26 88888.00 2021-03-22 22:12:50.000 081 14293.76 363.90 54607.17 88888.00 2021-03-22 22:12:51.000 081 14293.27 364.00 54607.41 88888.00 2021-03-22 22:12:52.000 081 14293.12 363.61 54607.33 88888.00 2021-03-22 22:12:53.000 081 14292.94 363.41 54607.32 88888.00 2021-03-22 22:12:54.000 081 14292.93 363.11 54606.45 88888.00 2021-03-22 22:12:55.000 081 14294.67 364.62 54607.26 88888.00 2021-03-22 22:12:56.000 081 14292.88 362.48 54607.30 88888.00 2021-03-22 22:12:57.000 081 14292.93 362.56 54607.36 88888.00 2021-03-22 22:12:58.000 081 14292.99 361.84 54607.27 88888.00 2021-03-22 22:12:59.000 081 14293.15 361.62 54607.32 88888.00 2021-03-22 22:13:00.000 081 14293.36 361.37 54606.93 88888.00 2021-03-22 22:13:01.000 081 14293.28 361.09 54607.37 88888.00 2021-03-22 22:13:02.000 081 14293.36 360.84 54607.08 88888.00 2021-03-22 22:13:03.000 081 14293.39 360.84 54607.20 88888.00 2021-03-22 22:13:04.000 081 14293.80 360.74 54606.99 88888.00 2021-03-22 22:13:05.000 081 14295.58 362.43 54605.46 88888.00 2021-03-22 22:13:06.000 081 14294.19 360.32 54607.10 88888.00 2021-03-22 22:13:07.000 081 14294.31 360.61 54607.07 88888.00 2021-03-22 22:13:08.000 081 14294.47 360.53 54607.22 88888.00 2021-03-22 22:13:09.000 081 14294.61 360.74 54607.23 88888.00 2021-03-22 22:13:10.000 081 14295.25 360.73 54607.21 88888.00 2021-03-22 22:13:11.000 081 14296.69 362.48 54605.68 88888.00 2021-03-22 22:13:12.000 081 14294.90 360.68 54607.20 88888.00 2021-03-22 22:13:13.000 081 14294.99 360.88 54607.28 88888.00 2021-03-22 22:13:14.000 081 14295.01 361.00 54607.20 88888.00 2021-03-22 22:13:15.000 081 14295.08 361.05 54606.89 88888.00 2021-03-22 22:13:16.000 081 14294.75 361.06 54607.13 88888.00 2021-03-22 22:13:17.000 081 14294.54 361.19 54607.19 88888.00 2021-03-22 22:13:18.000 081 14294.39 361.00 54607.25 88888.00 2021-03-22 22:13:19.000 081 14294.14 361.29 54607.09 88888.00 2021-03-22 22:13:20.000 081 14294.13 361.20 54607.14 88888.00 2021-03-22 22:13:21.000 081 14293.65 361.41 54607.15 88888.00 2021-03-22 22:13:22.000 081 14293.31 361.41 54607.10 88888.00 2021-03-22 22:13:23.000 081 14293.13 361.35 54607.21 88888.00 2021-03-22 22:13:24.000 081 14292.87 361.52 54607.02 88888.00 2021-03-22 22:13:25.000 081 14292.64 361.66 54606.98 88888.00 2021-03-22 22:13:26.000 081 14294.00 364.15 54605.28 88888.00 2021-03-22 22:13:27.000 081 14292.01 362.29 54606.98 88888.00 2021-03-22 22:13:28.000 081 14291.88 362.11 54606.81 88888.00 2021-03-22 22:13:29.000 081 14291.87 362.12 54606.84 88888.00 2021-03-22 22:13:30.000 081 14291.53 362.14 54606.75 88888.00 2021-03-22 22:13:31.000 081 14291.50 362.48 54606.66 88888.00 2021-03-22 22:13:32.000 081 14293.14 364.24 54605.02 88888.00 2021-03-22 22:13:33.000 081 14291.31 362.92 54606.62 88888.00 2021-03-22 22:13:34.000 081 14291.41 362.80 54606.61 88888.00 2021-03-22 22:13:35.000 081 14291.36 362.90 54606.20 88888.00 2021-03-22 22:13:36.000 081 14291.45 363.15 54606.49 88888.00 2021-03-22 22:13:37.000 081 14291.27 363.31 54606.51 88888.00 2021-03-22 22:13:38.000 081 14291.42 363.39 54606.38 88888.00 2021-03-22 22:13:39.000 081 14291.43 363.48 54606.41 88888.00 2021-03-22 22:13:40.000 081 14291.56 363.79 54606.34 88888.00 2021-03-22 22:13:41.000 081 14291.16 364.05 54606.48 88888.00 2021-03-22 22:13:42.000 081 14291.17 364.30 54606.28 88888.00 2021-03-22 22:13:43.000 081 14290.65 364.40 54606.39 88888.00 2021-03-22 22:13:44.000 081 14290.35 364.72 54606.31 88888.00 2021-03-22 22:13:45.000 081 14290.13 364.89 54606.43 88888.00 2021-03-22 22:13:46.000 081 14289.79 364.53 54606.23 88888.00 2021-03-22 22:13:47.000 081 14289.53 364.62 54606.29 88888.00 2021-03-22 22:13:48.000 081 14289.13 364.41 54606.17 88888.00 2021-03-22 22:13:49.000 081 14288.86 364.29 54606.21 88888.00 2021-03-22 22:13:50.000 081 14288.65 364.00 54606.16 88888.00 2021-03-22 22:13:51.000 081 14288.53 364.26 54606.11 88888.00 2021-03-22 22:13:52.000 081 14288.36 363.66 54605.98 88888.00 2021-03-22 22:13:53.000 081 14288.28 363.63 54605.92 88888.00 2021-03-22 22:13:54.000 081 14288.30 363.44 54605.99 88888.00 2021-03-22 22:13:55.000 081 14288.38 363.11 54605.85 88888.00 2021-03-22 22:13:56.000 081 14288.37 362.89 54605.76 88888.00 2021-03-22 22:13:57.000 081 14290.24 364.83 54604.10 88888.00 2021-03-22 22:13:58.000 081 14288.57 362.96 54605.72 88888.00 2021-03-22 22:13:59.000 081 14288.75 363.00 54605.66 88888.00 2021-03-22 22:14:00.000 081 14288.97 363.00 54605.59 88888.00 2021-03-22 22:14:01.000 081 14288.80 362.93 54605.59 88888.00 2021-03-22 22:14:02.000 081 14288.71 362.88 54605.78 88888.00 2021-03-22 22:14:03.000 081 14290.34 364.93 54604.44 88888.00 2021-03-22 22:14:04.000 081 14288.56 363.34 54605.59 88888.00 2021-03-22 22:14:05.000 081 14288.47 363.24 54605.49 88888.00 2021-03-22 22:14:06.000 081 14288.12 363.67 54605.42 88888.00 2021-03-22 22:14:07.000 081 14287.96 363.57 54605.36 88888.00 2021-03-22 22:14:08.000 081 14287.36 363.76 54605.28 88888.00 2021-03-22 22:14:09.000 081 14286.83 363.55 54605.28 88888.00 2021-03-22 22:14:10.000 081 14286.22 363.84 54605.06 88888.00 2021-03-22 22:14:11.000 081 14286.01 364.12 54604.99 88888.00 2021-03-22 22:14:12.000 081 14285.44 363.74 54604.85 88888.00 2021-03-22 22:14:13.000 081 14284.84 364.05 54604.83 88888.00 2021-03-22 22:14:14.000 081 14284.37 363.92 54604.77 88888.00 2021-03-22 22:14:15.000 081 14284.12 364.06 54604.67 88888.00 2021-03-22 22:14:16.000 081 14284.07 364.21 54604.55 88888.00 2021-03-22 22:14:17.000 081 14283.74 363.98 54604.55 88888.00 2021-03-22 22:14:18.000 081 14283.62 364.25 54604.43 88888.00 2021-03-22 22:14:19.000 081 14283.36 364.30 54604.20 88888.00 2021-03-22 22:14:20.000 081 14283.38 364.36 54604.15 88888.00 2021-03-22 22:14:21.000 081 14283.49 364.50 54604.02 88888.00 2021-03-22 22:14:22.000 081 14284.93 366.76 54602.31 88888.00 2021-03-22 22:14:23.000 081 14283.07 365.01 54603.67 88888.00 2021-03-22 22:14:24.000 081 14283.08 365.29 54603.84 88888.00 2021-03-22 22:14:25.000 081 14282.93 365.41 54603.71 88888.00 2021-03-22 22:14:26.000 081 14282.60 365.43 54603.67 88888.00 2021-03-22 22:14:27.000 081 14282.68 365.88 54603.49 88888.00 2021-03-22 22:14:28.000 081 14283.84 367.56 54601.87 88888.00 2021-03-22 22:14:29.000 081 14282.10 366.06 54603.54 88888.00 2021-03-22 22:14:30.000 081 14281.60 366.20 54603.20 88888.00 2021-03-22 22:14:31.000 081 14281.54 366.09 54603.40 88888.00 2021-03-22 22:14:32.000 081 14281.42 366.18 54603.18 88888.00 2021-03-22 22:14:33.000 081 14280.82 366.23 54602.99 88888.00 2021-03-22 22:14:34.000 081 14280.55 366.02 54603.14 88888.00 2021-03-22 22:14:35.000 081 14280.29 365.83 54602.67 88888.00 2021-03-22 22:14:36.000 081 14279.96 365.69 54602.93 88888.00 2021-03-22 22:14:37.000 081 14279.98 365.46 54602.84 88888.00 2021-03-22 22:14:38.000 081 14279.53 365.37 54602.61 88888.00 2021-03-22 22:14:39.000 081 14279.15 365.18 54602.67 88888.00 2021-03-22 22:14:40.000 081 14278.97 365.01 54602.76 88888.00 2021-03-22 22:14:41.000 081 14278.90 364.91 54602.51 88888.00 2021-03-22 22:14:42.000 081 14278.84 364.89 54602.32 88888.00 2021-03-22 22:14:43.000 081 14278.78 364.77 54602.34 88888.00 2021-03-22 22:14:44.000 081 14278.75 364.49 54602.10 88888.00 2021-03-22 22:14:45.000 081 14278.62 364.85 54602.15 88888.00 2021-03-22 22:14:46.000 081 14278.78 364.73 54602.02 88888.00 2021-03-22 22:14:47.000 081 14278.70 364.99 54601.88 88888.00 2021-03-22 22:14:48.000 081 14278.68 364.87 54601.92 88888.00 2021-03-22 22:14:49.000 081 14278.52 365.03 54601.76 88888.00 2021-03-22 22:14:50.000 081 14278.45 365.23 54601.77 88888.00 2021-03-22 22:14:51.000 081 14278.40 365.12 54601.66 88888.00 2021-03-22 22:14:52.000 081 14278.40 365.49 54600.57 88888.00 2021-03-22 22:14:53.000 081 14279.98 367.35 54601.14 88888.00 2021-03-22 22:14:54.000 081 14278.03 365.90 54601.21 88888.00 2021-03-22 22:14:55.000 081 14278.14 366.11 54601.44 88888.00 2021-03-22 22:14:56.000 081 14278.24 366.13 54601.33 88888.00 2021-03-22 22:14:57.000 081 14278.18 366.77 54601.40 88888.00 2021-03-22 22:14:58.000 081 14279.90 368.07 54599.68 88888.00 2021-03-22 22:14:59.000 081 14278.62 366.30 54601.32 88888.00 2021-03-22 22:15:00.000 081 14278.33 366.23 54601.50 88888.00 2021-03-22 22:15:01.000 081 14278.62 366.09 54601.36 88888.00 2021-03-22 22:15:02.000 081 14278.71 366.09 54601.14 88888.00 2021-03-22 22:15:03.000 081 14278.71 365.93 54601.16 88888.00 2021-03-22 22:15:04.000 081 14278.86 366.00 54601.12 88888.00 2021-03-22 22:15:05.000 081 14278.78 365.74 54601.33 88888.00 2021-03-22 22:15:06.000 081 14278.81 365.76 54601.25 88888.00 2021-03-22 22:15:07.000 081 14278.76 365.47 54601.10 88888.00 2021-03-22 22:15:08.000 081 14280.29 366.94 54599.36 88888.00 2021-03-22 22:15:09.000 081 14278.45 365.03 54601.06 88888.00 2021-03-22 22:15:10.000 081 14278.23 365.06 54601.14 88888.00 2021-03-22 22:15:11.000 081 14278.17 364.94 54601.03 88888.00 2021-03-22 22:15:12.000 081 14280.51 365.19 54598.79 88888.00 2021-03-22 22:15:13.000 081 14279.35 366.29 54600.76 88888.00 2021-03-22 22:15:14.000 081 14277.53 364.25 54600.91 88888.00 2021-03-22 22:15:15.000 081 14277.33 364.27 54600.93 88888.00 2021-03-22 22:15:16.000 081 14277.33 363.96 54600.63 88888.00 2021-03-22 22:15:17.000 081 14277.13 363.69 54600.80 88888.00 2021-03-22 22:15:18.000 081 14278.71 365.35 54599.16 88888.00 2021-03-22 22:15:19.000 081 14277.10 363.62 54600.59 88888.00 2021-03-22 22:15:20.000 081 14276.99 363.45 54600.61 88888.00 2021-03-22 22:15:21.000 081 14277.20 363.24 54600.56 88888.00 2021-03-22 22:15:22.000 081 14277.09 363.24 54600.49 88888.00 2021-03-22 22:15:23.000 081 14277.18 363.21 54600.55 88888.00 2021-03-22 22:15:24.000 081 14277.01 363.15 54600.54 88888.00 2021-03-22 22:15:25.000 081 14277.23 363.14 54600.54 88888.00 2021-03-22 22:15:26.000 081 14277.26 363.01 54600.44 88888.00 2021-03-22 22:15:27.000 081 14277.33 363.29 54600.51 88888.00 2021-03-22 22:15:28.000 081 14277.76 362.92 54600.34 88888.00 2021-03-22 22:15:29.000 081 14277.66 363.17 54600.22 88888.00 2021-03-22 22:15:30.000 081 14277.79 363.05 54600.58 88888.00 2021-03-22 22:15:31.000 081 14277.99 363.06 54600.50 88888.00 2021-03-22 22:15:32.000 081 14278.33 363.03 54598.95 88888.00 2021-03-22 22:15:33.000 081 14279.95 364.96 54600.49 88888.00 2021-03-22 22:15:34.000 081 14278.96 363.05 54600.56 88888.00 2021-03-22 22:15:35.000 081 14278.98 363.27 54600.56 88888.00 2021-03-22 22:15:36.000 081 14279.18 363.27 54600.58 88888.00 2021-03-22 22:15:37.000 081 14279.28 363.67 54600.37 88888.00 2021-03-22 22:15:38.000 081 14281.17 364.87 54599.00 88888.00 2021-03-22 22:15:39.000 081 14279.85 363.25 54600.72 88888.00 2021-03-22 22:15:40.000 081 14279.81 363.38 54600.78 88888.00 2021-03-22 22:15:41.000 081 14279.90 363.31 54600.79 88888.00 2021-03-22 22:15:42.000 081 14280.04 363.25 54600.74 88888.00 2021-03-22 22:15:43.000 081 14281.78 365.32 54599.27 88888.00 2021-03-22 22:15:44.000 081 14280.46 363.76 54600.93 88888.00 2021-03-22 22:15:45.000 081 14280.31 363.79 54601.00 88888.00 2021-03-22 22:15:46.000 081 14280.59 363.85 54600.97 88888.00 2021-03-22 22:15:47.000 081 14280.85 363.93 54601.08 88888.00 2021-03-22 22:15:48.000 081 14280.80 363.91 54601.04 88888.00 2021-03-22 22:15:49.000 081 14282.74 365.85 54599.32 88888.00 2021-03-22 22:15:50.000 081 14281.19 364.33 54601.16 88888.00 2021-03-22 22:15:51.000 081 14281.36 364.19 54601.11 88888.00 2021-03-22 22:15:52.000 081 14281.49 364.34 54601.28 88888.00 2021-03-22 22:15:53.000 081 14281.64 364.26 54601.37 88888.00 2021-03-22 22:15:54.000 081 14281.84 364.55 54601.31 88888.00 2021-03-22 22:15:55.000 081 14281.92 364.64 54601.48 88888.00 2021-03-22 22:15:56.000 081 14282.02 364.83 54601.50 88888.00 2021-03-22 22:15:57.000 081 14281.88 365.06 54601.47 88888.00 2021-03-22 22:15:58.000 081 14282.13 365.18 54601.63 88888.00 2021-03-22 22:15:59.000 081 14282.21 365.12 54601.63 88888.00 2021-03-22 22:16:00.000 081 14282.12 365.06 54601.70 88888.00 2021-03-22 22:16:01.000 081 14282.13 365.01 54601.83 88888.00 2021-03-22 22:16:02.000 081 14282.17 364.93 54601.82 88888.00 2021-03-22 22:16:03.000 081 14282.23 365.04 54601.92 88888.00 2021-03-22 22:16:04.000 081 14282.21 364.53 54601.90 88888.00 2021-03-22 22:16:05.000 081 14282.08 364.32 54602.03 88888.00 2021-03-22 22:16:06.000 081 14282.05 364.10 54602.11 88888.00 2021-03-22 22:16:07.000 081 14282.32 363.71 54602.21 88888.00 2021-03-22 22:16:08.000 081 14283.76 365.24 54600.27 88888.00 2021-03-22 22:16:09.000 081 14281.94 362.92 54602.27 88888.00 2021-03-22 22:16:10.000 081 14281.82 362.73 54602.23 88888.00 2021-03-22 22:16:11.000 081 14281.85 362.61 54602.25 88888.00 2021-03-22 22:16:12.000 081 14281.73 362.29 54602.18 88888.00 2021-03-22 22:16:13.000 081 14281.59 362.20 54602.18 88888.00 2021-03-22 22:16:14.000 081 14283.44 363.85 54600.45 88888.00 2021-03-22 22:16:15.000 081 14281.86 362.05 54602.17 88888.00 2021-03-22 22:16:16.000 081 14282.04 362.06 54602.01 88888.00 2021-03-22 22:16:17.000 081 14281.92 361.90 54602.13 88888.00 2021-03-22 22:16:18.000 081 14282.11 362.22 54602.13 88888.00 2021-03-22 22:16:19.000 081 14282.11 362.19 54602.01 88888.00 2021-03-22 22:16:20.000 081 14283.86 364.11 54601.34 88888.00 2021-03-22 22:16:21.000 081 14282.30 362.54 54602.21 88888.00 2021-03-22 22:16:22.000 081 14282.34 362.53 54602.16 88888.00 2021-03-22 22:16:23.000 081 14282.41 362.65 54602.15 88888.00 2021-03-22 22:16:24.000 081 14282.64 362.52 54602.23 88888.00 2021-03-22 22:16:25.000 081 14282.80 362.93 54602.33 88888.00 2021-03-22 22:16:26.000 081 14282.95 362.85 54602.37 88888.00 2021-03-22 22:16:27.000 081 14283.05 363.03 54602.30 88888.00 2021-03-22 22:16:28.000 081 14283.19 363.15 54602.35 88888.00 2021-03-22 22:16:29.000 081 14283.45 363.78 54602.38 88888.00 2021-03-22 22:16:30.000 081 14283.31 363.40 54602.45 88888.00 2021-03-22 22:16:31.000 081 14283.43 363.72 54602.47 88888.00 2021-03-22 22:16:32.000 081 14283.32 363.52 54602.43 88888.00 2021-03-22 22:16:33.000 081 14283.54 363.46 54602.45 88888.00 2021-03-22 22:16:34.000 081 14283.30 363.51 54602.50 88888.00 2021-03-22 22:16:35.000 081 14283.27 363.75 54602.56 88888.00 2021-03-22 22:16:36.000 081 14283.16 363.60 54602.32 88888.00 2021-03-22 22:16:37.000 081 14283.05 363.71 54602.50 88888.00 2021-03-22 22:16:38.000 081 14282.94 363.65 54602.58 88888.00 2021-03-22 22:16:39.000 081 14283.31 363.74 54602.22 88888.00 2021-03-22 22:16:40.000 081 14284.45 365.26 54600.84 88888.00 2021-03-22 22:16:41.000 081 14282.68 363.64 54602.52 88888.00 2021-03-22 22:16:42.000 081 14282.66 363.51 54602.45 88888.00 2021-03-22 22:16:43.000 081 14282.81 363.65 54602.56 88888.00 2021-03-22 22:16:44.000 081 14282.73 363.87 54602.57 88888.00 2021-03-22 22:16:45.000 081 14282.55 363.85 54602.45 88888.00 2021-03-22 22:16:46.000 081 14284.07 365.44 54600.84 88888.00 2021-03-22 22:16:47.000 081 14282.45 363.81 54602.61 88888.00 2021-03-22 22:16:48.000 081 14282.29 363.94 54602.51 88888.00 2021-03-22 22:16:49.000 081 14282.41 364.09 54602.44 88888.00 2021-03-22 22:16:50.000 081 14282.17 364.12 54602.45 88888.00 2021-03-22 22:16:51.000 081 14282.07 364.12 54602.44 88888.00 2021-03-22 22:16:52.000 081 14281.83 364.04 54602.55 88888.00 2021-03-22 22:16:53.000 081 14281.88 364.04 54602.54 88888.00 2021-03-22 22:16:54.000 081 14281.46 364.11 54602.49 88888.00 2021-03-22 22:16:55.000 081 14281.27 364.01 54602.45 88888.00 2021-03-22 22:16:56.000 081 14281.01 363.82 54602.41 88888.00 2021-03-22 22:16:57.000 081 14280.82 363.64 54602.57 88888.00 2021-03-22 22:16:58.000 081 14280.78 363.33 54602.34 88888.00 2021-03-22 22:16:59.000 081 14280.53 363.55 54602.40 88888.00 2021-03-22 22:17:00.000 081 14280.51 363.15 54602.37 88888.00 2021-03-22 22:17:01.000 081 14282.47 365.28 54600.63 88888.00 2021-03-22 22:17:02.000 081 14282.42 364.55 54600.38 88888.00 2021-03-22 22:17:03.000 081 14280.63 362.58 54601.94 88888.00 2021-03-22 22:17:04.000 081 14281.02 362.47 54601.98 88888.00 2021-03-22 22:17:05.000 081 14280.71 362.29 54602.04 88888.00 2021-03-22 22:17:06.000 081 14280.73 362.22 54601.99 88888.00 2021-03-22 22:17:07.000 081 14282.51 363.89 54600.24 88888.00 2021-03-22 22:17:08.000 081 14280.69 362.24 54601.78 88888.00 2021-03-22 22:17:09.000 081 14280.98 362.39 54601.75 88888.00 2021-03-22 22:17:10.000 081 14280.73 362.45 54601.81 88888.00 2021-03-22 22:17:11.000 081 14280.65 362.82 54601.80 88888.00 2021-03-22 22:17:12.000 081 14280.56 362.98 54601.79 88888.00 2021-03-22 22:17:13.000 081 14280.64 363.37 54601.82 88888.00 2021-03-22 22:17:14.000 081 14280.72 363.63 54601.67 88888.00 2021-03-22 22:17:15.000 081 14280.77 363.43 54601.86 88888.00 2021-03-22 22:17:16.000 081 14280.66 363.92 54601.83 88888.00 2021-03-22 22:17:17.000 081 14280.72 363.90 54601.69 88888.00 2021-03-22 22:17:18.000 081 14280.90 364.01 54601.70 88888.00 2021-03-22 22:17:19.000 081 14281.06 364.29 54601.63 88888.00 2021-03-22 22:17:20.000 081 14280.87 364.18 54601.74 88888.00 2021-03-22 22:17:21.000 081 14281.09 364.33 54601.82 88888.00 2021-03-22 22:17:22.000 081 14281.16 364.05 54601.78 88888.00 2021-03-22 22:17:23.000 081 14281.18 364.01 54601.72 88888.00 2021-03-22 22:17:24.000 081 14281.16 364.20 54601.75 88888.00 2021-03-22 22:17:25.000 081 14281.28 364.05 54601.79 88888.00 2021-03-22 22:17:26.000 081 14281.61 363.86 54601.74 88888.00 2021-03-22 22:17:27.000 081 14281.43 363.79 54601.71 88888.00 2021-03-22 22:17:28.000 081 14281.80 363.80 54601.64 88888.00 2021-03-22 22:17:29.000 081 14281.83 363.42 54601.78 88888.00 2021-03-22 22:17:30.000 081 14281.87 363.54 54601.80 88888.00 2021-03-22 22:17:31.000 081 14282.10 363.52 54601.81 88888.00 2021-03-22 22:17:32.000 081 14283.89 365.12 54600.14 88888.00 2021-03-22 22:17:33.000 081 14282.52 363.64 54601.89 88888.00 2021-03-22 22:17:34.000 081 14282.61 363.49 54601.85 88888.00 2021-03-22 22:17:35.000 081 14282.70 363.41 54601.94 88888.00 2021-03-22 22:17:36.000 081 14282.73 363.36 54601.83 88888.00 2021-03-22 22:17:37.000 081 14284.65 365.12 54600.20 88888.00 2021-03-22 22:17:38.000 081 14283.30 363.44 54601.70 88888.00 2021-03-22 22:17:39.000 081 14283.43 363.47 54601.90 88888.00 2021-03-22 22:17:40.000 081 14283.51 363.43 54602.07 88888.00 2021-03-22 22:17:41.000 081 14283.43 363.71 54601.99 88888.00 2021-03-22 22:17:42.000 081 14283.68 363.48 54602.12 88888.00 2021-03-22 22:17:43.000 081 14283.51 363.53 54602.24 88888.00 2021-03-22 22:17:44.000 081 14283.62 363.49 54602.10 88888.00 2021-03-22 22:17:45.000 081 14283.49 363.44 54602.23 88888.00 2021-03-22 22:17:46.000 081 14283.04 363.24 54602.57 88888.00 2021-03-22 22:17:47.000 081 14283.32 362.88 54602.55 88888.00 2021-03-22 22:17:48.000 081 14285.75 365.27 54601.02 88888.00 2021-03-22 22:17:49.000 081 14284.19 364.36 54602.53 88888.00 2021-03-22 22:17:50.000 081 14283.35 362.56 54602.72 88888.00 2021-03-22 22:17:51.000 081 14283.51 362.72 54602.74 88888.00 2021-03-22 22:17:52.000 081 14283.66 362.57 54602.74 88888.00 2021-03-22 22:17:53.000 081 14283.92 362.25 54602.70 88888.00 2021-03-22 22:17:54.000 081 14285.85 363.87 54600.98 88888.00 2021-03-22 22:17:55.000 081 14284.34 362.42 54602.84 88888.00 2021-03-22 22:17:56.000 081 14284.58 362.57 54602.79 88888.00 2021-03-22 22:17:57.000 081 14284.65 362.61 54602.59 88888.00 2021-03-22 22:17:58.000 081 14285.06 362.87 54602.94 88888.00 2021-03-22 22:17:59.000 081 14285.01 362.74 54602.90 88888.00 2021-03-22 22:18:00.000 081 14285.12 363.23 54603.05 88888.00 2021-03-22 22:18:01.000 081 14285.32 363.34 54603.05 88888.00 2021-03-22 22:18:02.000 081 14285.24 363.46 54603.31 88888.00 2021-03-22 22:18:03.000 081 14285.29 363.59 54603.17 88888.00 2021-03-22 22:18:04.000 081 14285.32 363.87 54603.20 88888.00 2021-03-22 22:18:05.000 081 14285.25 364.06 54603.35 88888.00 2021-03-22 22:18:06.000 081 14285.26 364.50 54603.42 88888.00 2021-03-22 22:18:07.000 081 14285.13 364.61 54603.28 88888.00 2021-03-22 22:18:08.000 081 14285.19 364.86 54603.41 88888.00 2021-03-22 22:18:09.000 081 14285.53 364.93 54603.40 88888.00 2021-03-22 22:18:10.000 081 14285.18 364.89 54603.57 88888.00 2021-03-22 22:18:11.000 081 14284.97 364.85 54603.53 88888.00 2021-03-22 22:18:12.000 081 14285.08 365.14 54603.63 88888.00 2021-03-22 22:18:13.000 081 14284.92 365.12 54603.67 88888.00 2021-03-22 22:18:14.000 081 14284.63 365.13 54603.71 88888.00 2021-03-22 22:18:15.000 081 14284.74 365.09 54603.76 88888.00 2021-03-22 22:18:16.000 081 14284.64 365.24 54603.72 88888.00 2021-03-22 22:18:17.000 081 14284.59 365.06 54603.83 88888.00 2021-03-22 22:18:18.000 081 14284.48 365.32 54603.85 88888.00 2021-03-22 22:18:19.000 081 14286.14 366.82 54602.17 88888.00 2021-03-22 22:18:20.000 081 14284.32 364.72 54603.89 88888.00 2021-03-22 22:18:21.000 081 14284.29 364.76 54603.80 88888.00 2021-03-22 22:18:22.000 081 14284.20 364.62 54603.94 88888.00 2021-03-22 22:18:23.000 081 14284.18 365.00 54603.93 88888.00 2021-03-22 22:18:24.000 081 14284.08 364.55 54603.93 88888.00 2021-03-22 22:18:25.000 081 14286.01 365.97 54602.23 88888.00 2021-03-22 22:18:26.000 081 14284.20 364.07 54603.99 88888.00 2021-03-22 22:18:27.000 081 14284.03 364.05 54603.89 88888.00 2021-03-22 22:18:28.000 081 14284.06 363.90 54603.92 88888.00 2021-03-22 22:18:29.000 081 14284.06 363.69 54603.85 88888.00 2021-03-22 22:18:30.000 081 14284.07 363.55 54603.90 88888.00 2021-03-22 22:18:31.000 081 14284.25 363.49 54603.88 88888.00 2021-03-22 22:18:32.000 081 14284.32 363.36 54603.96 88888.00 2021-03-22 22:18:33.000 081 14284.45 363.52 54603.92 88888.00 2021-03-22 22:18:34.000 081 14284.72 363.25 54603.98 88888.00 2021-03-22 22:18:35.000 081 14284.88 363.07 54603.99 88888.00 2021-03-22 22:18:36.000 081 14284.98 363.53 54603.97 88888.00 2021-03-22 22:18:37.000 081 14285.43 363.18 54603.92 88888.00 2021-03-22 22:18:38.000 081 14285.70 363.33 54603.96 88888.00 2021-03-22 22:18:39.000 081 14285.97 363.26 54603.86 88888.00 2021-03-22 22:18:40.000 081 14286.32 363.23 54602.07 88888.00 2021-03-22 22:18:41.000 081 14288.40 365.06 54602.36 88888.00 2021-03-22 22:18:42.000 081 14286.95 363.31 54604.08 88888.00 2021-03-22 22:18:43.000 081 14287.37 363.58 54604.16 88888.00 2021-03-22 22:18:44.000 081 14287.67 363.54 54604.08 88888.00 2021-03-22 22:18:45.000 081 14287.91 363.49 54604.07 88888.00 2021-03-22 22:18:46.000 081 14288.19 363.56 54604.27 88888.00 2021-03-22 22:18:47.000 081 14290.14 365.44 54602.76 88888.00 2021-03-22 22:18:48.000 081 14288.99 363.81 54604.47 88888.00 2021-03-22 22:18:49.000 081 14288.91 363.61 54604.43 88888.00 2021-03-22 22:18:50.000 081 14289.35 363.56 54604.53 88888.00 2021-03-22 22:18:51.000 081 14289.39 363.75 54604.59 88888.00 2021-03-22 22:18:52.000 081 14289.51 363.80 54604.78 88888.00 2021-03-22 22:18:53.000 081 14289.82 363.64 54604.82 88888.00 2021-03-22 22:18:54.000 081 14289.61 363.80 54604.80 88888.00 2021-03-22 22:18:55.000 081 14289.75 363.91 54604.91 88888.00 2021-03-22 22:18:56.000 081 14289.50 363.94 54604.97 88888.00 2021-03-22 22:18:57.000 081 14289.60 364.00 54604.96 88888.00 2021-03-22 22:18:58.000 081 14289.62 364.05 54605.08 88888.00 2021-03-22 22:18:59.000 081 14289.54 363.94 54605.22 88888.00 2021-03-22 22:19:00.000 081 14289.49 364.06 54605.20 88888.00 2021-03-22 22:19:01.000 081 14289.41 363.98 54604.88 88888.00 2021-03-22 22:19:02.000 081 14289.30 364.11 54605.22 88888.00 2021-03-22 22:19:03.000 081 14289.36 364.43 54605.12 88888.00 2021-03-22 22:19:04.000 081 14289.32 364.18 54605.32 88888.00 2021-03-22 22:19:05.000 081 14289.31 364.30 54605.51 88888.00 2021-03-22 22:19:06.000 081 14289.45 364.37 54605.47 88888.00 2021-03-22 22:19:07.000 081 14289.47 364.17 54605.56 88888.00 2021-03-22 22:19:08.000 081 14289.52 364.53 54605.57 88888.00 2021-03-22 22:19:09.000 081 14289.61 364.34 54605.58 88888.00 2021-03-22 22:19:10.000 081 14289.47 364.50 54605.57 88888.00 2021-03-22 22:19:11.000 081 14291.38 366.45 54603.73 88888.00 2021-03-22 22:19:12.000 081 14289.62 364.72 54605.78 88888.00 2021-03-22 22:19:13.000 081 14289.91 364.52 54605.84 88888.00 2021-03-22 22:19:14.000 081 14289.72 364.70 54605.93 88888.00 2021-03-22 22:19:15.000 081 14289.81 364.65 54605.94 88888.00 2021-03-22 22:19:16.000 081 14289.76 365.19 54605.86 88888.00 2021-03-22 22:19:17.000 081 14291.36 366.64 54604.34 88888.00 2021-03-22 22:19:18.000 081 14289.79 365.02 54606.19 88888.00 2021-03-22 22:19:19.000 081 14289.79 364.99 54606.19 88888.00 2021-03-22 22:19:20.000 081 14289.61 365.03 54606.16 88888.00 2021-03-22 22:19:21.000 081 14289.78 364.88 54606.18 88888.00 2021-03-22 22:19:22.000 081 14289.59 365.01 54606.41 88888.00 2021-03-22 22:19:23.000 081 14289.47 364.87 54606.35 88888.00 2021-03-22 22:19:24.000 081 14289.32 364.89 54606.42 88888.00 2021-03-22 22:19:25.000 081 14288.91 364.88 54606.32 88888.00 2021-03-22 22:19:26.000 081 14288.83 365.06 54606.33 88888.00 2021-03-22 22:19:27.000 081 14288.44 364.78 54606.35 88888.00 2021-03-22 22:19:28.000 081 14289.79 366.50 54604.66 88888.00 2021-03-22 22:19:29.000 081 14287.88 364.55 54606.37 88888.00 2021-03-22 22:19:30.000 081 14287.83 364.46 54606.35 88888.00 2021-03-22 22:19:31.000 081 14287.61 364.62 54606.27 88888.00 2021-03-22 22:19:32.000 081 14287.58 364.75 54606.27 88888.00 2021-03-22 22:19:33.000 081 14287.69 364.83 54606.18 88888.00 2021-03-22 22:19:34.000 081 14289.36 366.28 54604.73 88888.00 2021-03-22 22:19:35.000 081 14288.00 364.58 54606.03 88888.00 2021-03-22 22:19:36.000 081 14288.20 364.61 54606.18 88888.00 2021-03-22 22:19:37.000 081 14288.55 364.65 54606.04 88888.00 2021-03-22 22:19:38.000 081 14288.68 364.66 54606.10 88888.00 2021-03-22 22:19:39.000 081 14288.92 364.60 54606.11 88888.00 2021-03-22 22:19:40.000 081 14289.08 364.56 54605.82 88888.00 2021-03-22 22:19:41.000 081 14289.15 364.32 54606.06 88888.00 2021-03-22 22:19:42.000 081 14289.38 364.31 54606.02 88888.00 2021-03-22 22:19:43.000 081 14289.31 364.31 54606.00 88888.00 2021-03-22 22:19:44.000 081 14289.36 364.09 54606.01 88888.00 2021-03-22 22:19:45.000 081 14289.26 363.95 54605.83 88888.00 2021-03-22 22:19:46.000 081 14289.12 363.86 54605.59 88888.00 2021-03-22 22:19:47.000 081 14288.91 363.55 54604.15 88888.00 2021-03-22 22:19:48.000 081 14289.88 364.82 54605.83 88888.00 2021-03-22 22:19:49.000 081 14288.57 363.08 54605.95 88888.00 2021-03-22 22:19:50.000 081 14288.51 362.87 54605.87 88888.00 2021-03-22 22:19:51.000 081 14288.38 362.58 54605.87 88888.00 2021-03-22 22:19:52.000 081 14288.25 362.36 54605.78 88888.00 2021-03-22 22:19:53.000 081 14288.39 362.50 54605.85 88888.00 2021-03-22 22:19:54.000 081 14288.45 362.05 54605.78 88888.00 2021-03-22 22:19:55.000 081 14288.62 362.04 54605.62 88888.00 2021-03-22 22:19:56.000 081 14288.72 361.97 54605.40 88888.00 2021-03-22 22:19:57.000 081 14289.07 362.13 54605.64 88888.00 2021-03-22 22:19:58.000 081 14290.79 364.16 54603.86 88888.00 2021-03-22 22:19:59.000 081 14289.16 362.44 54605.68 88888.00 2021-03-22 22:20:00.000 081 14289.45 362.80 54605.70 88888.00 2021-03-22 22:20:01.000 081 14289.52 362.98 54605.58 88888.00 2021-03-22 22:20:02.000 081 14289.69 363.23 54605.77 88888.00 2021-03-22 22:20:03.000 081 14289.66 363.98 54605.57 88888.00 2021-03-22 22:20:04.000 081 14291.19 365.62 54603.85 88888.00 2021-03-22 22:20:05.000 081 14289.34 364.44 54605.65 88888.00 2021-03-22 22:20:06.000 081 14289.37 364.63 54605.65 88888.00 2021-03-22 22:20:07.000 081 14289.22 364.84 54605.59 88888.00 2021-03-22 22:20:08.000 081 14289.13 365.04 54605.79 88888.00 2021-03-22 22:20:09.000 081 14288.83 365.50 54605.78 88888.00 2021-03-22 22:20:10.000 081 14288.76 365.69 54605.74 88888.00 2021-03-22 22:20:11.000 081 14288.47 365.89 54605.70 88888.00 2021-03-22 22:20:12.000 081 14288.25 365.83 54605.68 88888.00 2021-03-22 22:20:13.000 081 14288.37 366.33 54605.45 88888.00 2021-03-22 22:20:14.000 081 14287.96 366.08 54605.50 88888.00 2021-03-22 22:20:15.000 081 14287.81 365.91 54605.75 88888.00 2021-03-22 22:20:16.000 081 14287.83 365.67 54605.66 88888.00 2021-03-22 22:20:17.000 081 14287.80 365.42 54605.56 88888.00 2021-03-22 22:20:18.000 081 14290.29 366.40 54603.39 88888.00 2021-03-22 22:20:19.000 081 14289.52 366.67 54605.73 88888.00 2021-03-22 22:20:20.000 081 14287.94 364.90 54605.69 88888.00 2021-03-22 22:20:21.000 081 14288.02 364.68 54605.68 88888.00 2021-03-22 22:20:22.000 081 14287.90 364.42 54605.72 88888.00 2021-03-22 22:20:23.000 081 14288.15 364.40 54605.85 88888.00 2021-03-22 22:20:24.000 081 14289.92 366.04 54603.90 88888.00 2021-03-22 22:20:25.000 081 14288.31 364.55 54605.66 88888.00 2021-03-22 22:20:26.000 081 14288.37 364.24 54605.55 88888.00 2021-03-22 22:20:27.000 081 14288.33 364.28 54605.55 88888.00 2021-03-22 22:20:28.000 081 14288.40 364.38 54605.53 88888.00 2021-03-22 22:20:29.000 081 14288.27 364.43 54605.46 88888.00 2021-03-22 22:20:30.000 081 14288.34 364.48 54605.45 88888.00 2021-03-22 22:20:31.000 081 14288.18 364.80 54605.36 88888.00 2021-03-22 22:20:32.000 081 14287.96 364.81 54605.59 88888.00 2021-03-22 22:20:33.000 081 14288.01 365.05 54604.74 88888.00 2021-03-22 22:20:34.000 081 14289.67 366.39 54605.36 88888.00 2021-03-22 22:20:35.000 081 14287.92 364.54 54605.48 88888.00 2021-03-22 22:20:36.000 081 14287.77 364.59 54605.43 88888.00 2021-03-22 22:20:37.000 081 14287.75 364.50 54605.34 88888.00 2021-03-22 22:20:38.000 081 14287.80 364.37 54605.34 88888.00 2021-03-22 22:20:39.000 081 14289.40 365.93 54603.68 88888.00 2021-03-22 22:20:40.000 081 14287.76 364.11 54605.43 88888.00 2021-03-22 22:20:41.000 081 14287.77 363.95 54605.34 88888.00 2021-03-22 22:20:42.000 081 14287.86 364.04 54605.45 88888.00 2021-03-22 22:20:43.000 081 14288.02 363.74 54605.40 88888.00 2021-03-22 22:20:44.000 081 14288.04 363.81 54605.41 88888.00 2021-03-22 22:20:45.000 081 14288.19 363.73 54605.41 88888.00 2021-03-22 22:20:46.000 081 14288.13 363.84 54604.91 88888.00 2021-03-22 22:20:47.000 081 14288.39 363.78 54605.34 88888.00 2021-03-22 22:20:48.000 081 14288.42 363.87 54605.34 88888.00 2021-03-22 22:20:49.000 081 14290.13 365.56 54603.52 88888.00 2021-03-22 22:20:50.000 081 14288.38 363.85 54605.29 88888.00 2021-03-22 22:20:51.000 081 14288.55 363.90 54605.21 88888.00 2021-03-22 22:20:52.000 081 14288.77 364.21 54605.27 88888.00 2021-03-22 22:20:53.000 081 14289.09 364.01 54605.08 88888.00 2021-03-22 22:20:54.000 081 14288.73 363.87 54605.27 88888.00 2021-03-22 22:20:55.000 081 14290.50 365.51 54603.61 88888.00 2021-03-22 22:20:56.000 081 14288.74 363.66 54605.21 88888.00 2021-03-22 22:20:57.000 081 14288.84 363.51 54605.35 88888.00 2021-03-22 22:20:58.000 081 14288.80 363.33 54605.30 88888.00 2021-03-22 22:20:59.000 081 14288.71 362.89 54605.30 88888.00 2021-03-22 22:21:00.000 081 14288.67 363.04 54605.27 88888.00 2021-03-22 22:21:01.000 081 14288.41 362.62 54605.27 88888.00 2021-03-22 22:21:02.000 081 14288.39 362.58 54605.21 88888.00 2021-03-22 22:21:03.000 081 14288.21 362.31 54605.16 88888.00 2021-03-22 22:21:04.000 081 14287.96 362.04 54605.28 88888.00 2021-03-22 22:21:05.000 081 14287.75 361.93 54605.24 88888.00 2021-03-22 22:21:06.000 081 14287.78 361.73 54605.28 88888.00 2021-03-22 22:21:07.000 081 14287.56 361.72 54604.96 88888.00 2021-03-22 22:21:08.000 081 14287.58 361.61 54605.13 88888.00 2021-03-22 22:21:09.000 081 14287.54 361.80 54605.12 88888.00 2021-03-22 22:21:10.000 081 14287.22 361.76 54605.18 88888.00 2021-03-22 22:21:11.000 081 14288.85 363.51 54603.26 88888.00 2021-03-22 22:21:12.000 081 14286.97 361.67 54605.05 88888.00 2021-03-22 22:21:13.000 081 14286.98 361.70 54604.89 88888.00 2021-03-22 22:21:14.000 081 14286.81 362.00 54604.99 88888.00 2021-03-22 22:21:15.000 081 14286.64 362.09 54604.90 88888.00 2021-03-22 22:21:16.000 081 14286.37 362.09 54604.81 88888.00 2021-03-22 22:21:17.000 081 14287.92 363.86 54603.02 88888.00 2021-03-22 22:21:18.000 081 14286.00 362.55 54604.65 88888.00 2021-03-22 22:21:19.000 081 14285.75 362.37 54604.68 88888.00 2021-03-22 22:21:20.000 081 14285.48 362.48 54604.69 88888.00 2021-03-22 22:21:21.000 081 14285.22 362.25 54604.61 88888.00 2021-03-22 22:21:22.000 081 14285.10 362.54 54604.58 88888.00 2021-03-22 22:21:23.000 081 14285.00 362.90 54604.40 88888.00 2021-03-22 22:21:24.000 081 14284.77 362.60 54604.49 88888.00 2021-03-22 22:21:25.000 081 14284.62 362.43 54604.36 88888.00 2021-03-22 22:21:26.000 081 14284.47 362.59 54604.37 88888.00 2021-03-22 22:21:27.000 081 14284.48 362.75 54604.33 88888.00 2021-03-22 22:21:28.000 081 14284.66 362.89 54604.27 88888.00 2021-03-22 22:21:29.000 081 14284.47 363.05 54604.16 88888.00 2021-03-22 22:21:30.000 081 14284.83 363.41 54604.02 88888.00 2021-03-22 22:21:31.000 081 14284.58 363.18 54604.27 88888.00 2021-03-22 22:21:32.000 081 14284.68 363.52 54604.12 88888.00 2021-03-22 22:21:33.000 081 14285.00 363.96 54604.08 88888.00 2021-03-22 22:21:34.000 081 14284.63 363.71 54603.97 88888.00 2021-03-22 22:21:35.000 081 14284.62 363.78 54603.96 88888.00 2021-03-22 22:21:36.000 081 14284.56 364.24 54604.03 88888.00 2021-03-22 22:21:37.000 081 14284.59 364.49 54603.99 88888.00 2021-03-22 22:21:38.000 081 14284.67 364.30 54603.95 88888.00 2021-03-22 22:21:39.000 081 14284.57 364.84 54603.99 88888.00 2021-03-22 22:21:40.000 081 14284.54 365.35 54603.70 88888.00 2021-03-22 22:21:41.000 081 14285.49 365.31 54602.27 88888.00 2021-03-22 22:21:42.000 081 14284.92 367.25 54603.75 88888.00 2021-03-22 22:21:43.000 081 14284.97 365.88 54603.76 88888.00 2021-03-22 22:21:44.000 081 14285.01 366.07 54603.90 88888.00 2021-03-22 22:21:45.000 081 14285.30 366.21 54603.83 88888.00 2021-03-22 22:21:46.000 081 14285.51 366.40 54603.95 88888.00 2021-03-22 22:21:47.000 081 14287.34 368.22 54602.15 88888.00 2021-03-22 22:21:48.000 081 14285.45 366.63 54603.87 88888.00 2021-03-22 22:21:49.000 081 14285.74 366.51 54603.77 88888.00 2021-03-22 22:21:50.000 081 14285.78 366.50 54603.81 88888.00 2021-03-22 22:21:51.000 081 14285.64 366.36 54603.86 88888.00 2021-03-22 22:21:52.000 081 14285.58 366.24 54603.64 88888.00 2021-03-22 22:21:53.000 081 14285.51 366.04 54603.82 88888.00 2021-03-22 22:21:54.000 081 14285.17 365.81 54603.81 88888.00 2021-03-22 22:21:55.000 081 14284.93 365.17 54603.79 88888.00 2021-03-22 22:21:56.000 081 14284.66 364.93 54603.55 88888.00 2021-03-22 22:21:57.000 081 14284.24 364.44 54603.52 88888.00 2021-03-22 22:21:58.000 081 14283.97 364.07 54603.67 88888.00 2021-03-22 22:21:59.000 081 14283.68 364.17 54603.57 88888.00 2021-03-22 22:22:00.000 081 14283.68 363.59 54603.50 88888.00 2021-03-22 22:22:01.000 081 14283.04 363.26 54603.56 88888.00 2021-03-22 22:22:02.000 081 14282.68 362.95 54603.47 88888.00 2021-03-22 22:22:03.000 081 14282.60 362.60 54603.31 88888.00 2021-03-22 22:22:04.000 081 14282.28 362.35 54603.34 88888.00 2021-03-22 22:22:05.000 081 14283.83 363.96 54601.30 88888.00 2021-03-22 22:22:06.000 081 14281.78 361.98 54603.19 88888.00 2021-03-22 22:22:07.000 081 14281.56 361.74 54603.01 88888.00 2021-03-22 22:22:08.000 081 14281.22 361.54 54603.01 88888.00 2021-03-22 22:22:09.000 081 14281.16 361.25 54603.01 88888.00 2021-03-22 22:22:10.000 081 14280.85 361.44 54602.97 88888.00 2021-03-22 22:22:11.000 081 14282.40 362.60 54601.24 88888.00 2021-03-22 22:22:12.000 081 14280.54 360.60 54602.84 88888.00 2021-03-22 22:22:13.000 081 14280.57 360.53 54602.70 88888.00 2021-03-22 22:22:14.000 081 14280.35 360.45 54602.63 88888.00 2021-03-22 22:22:15.000 081 14280.50 360.27 54602.51 88888.00 2021-03-22 22:22:16.000 081 14280.51 360.34 54602.64 88888.00 2021-03-22 22:22:17.000 081 14280.78 360.09 54602.56 88888.00 2021-03-22 22:22:18.000 081 14281.03 360.20 54602.64 88888.00 2021-03-22 22:22:19.000 081 14281.34 360.49 54602.42 88888.00 2021-03-22 22:22:20.000 081 14281.67 360.15 54602.45 88888.00 2021-03-22 22:22:21.000 081 14281.92 360.31 54602.40 88888.00 2021-03-22 22:22:22.000 081 14282.17 360.57 54602.41 88888.00 2021-03-22 22:22:23.000 081 14282.81 360.74 54602.28 88888.00 2021-03-22 22:22:24.000 081 14283.23 360.88 54602.42 88888.00 2021-03-22 22:22:25.000 081 14283.52 361.54 54602.34 88888.00 2021-03-22 22:22:26.000 081 14283.81 361.44 54602.48 88888.00 2021-03-22 22:22:27.000 081 14284.11 361.87 54602.51 88888.00 2021-03-22 22:22:28.000 081 14284.45 361.90 54602.48 88888.00 2021-03-22 22:22:29.000 081 14284.63 362.29 54602.50 88888.00 2021-03-22 22:22:30.000 081 14284.77 362.52 54602.53 88888.00 2021-03-22 22:22:31.000 081 14285.14 362.77 54602.64 88888.00 2021-03-22 22:22:32.000 081 14285.27 363.07 54602.61 88888.00 2021-03-22 22:22:33.000 081 14285.53 363.35 54602.66 88888.00 2021-03-22 22:22:34.000 081 14285.83 363.59 54602.65 88888.00 2021-03-22 22:22:35.000 081 14285.75 363.97 54602.79 88888.00 2021-03-22 22:22:36.000 081 14287.56 365.95 54601.19 88888.00 2021-03-22 22:22:37.000 081 14285.76 364.27 54602.66 88888.00 2021-03-22 22:22:38.000 081 14285.81 364.58 54602.76 88888.00 2021-03-22 22:22:39.000 081 14285.82 364.64 54602.93 88888.00 2021-03-22 22:22:40.000 081 14285.95 365.20 54602.93 88888.00 2021-03-22 22:22:41.000 081 14285.51 365.06 54602.87 88888.00 2021-03-22 22:22:42.000 081 14287.02 367.10 54601.14 88888.00 2021-03-22 22:22:43.000 081 14285.17 365.09 54602.82 88888.00 2021-03-22 22:22:44.000 081 14285.00 365.29 54602.97 88888.00 2021-03-22 22:22:45.000 081 14284.84 365.06 54602.94 88888.00 2021-03-22 22:22:46.000 081 14284.72 364.98 54603.01 88888.00 2021-03-22 22:22:47.000 081 14284.69 364.98 54602.97 88888.00 2021-03-22 22:22:48.000 081 14284.54 364.62 54602.97 88888.00 2021-03-22 22:22:49.000 081 14284.55 364.55 54603.03 88888.00 2021-03-22 22:22:50.000 081 14286.28 366.39 54601.27 88888.00 2021-03-22 22:22:51.000 081 14284.57 364.21 54603.26 88888.00 2021-03-22 22:22:52.000 081 14284.62 364.21 54603.01 88888.00 2021-03-22 22:22:53.000 081 14284.56 364.24 54603.19 88888.00 2021-03-22 22:22:54.000 081 14284.59 364.24 54603.25 88888.00 2021-03-22 22:22:55.000 081 14284.75 364.30 54603.18 88888.00 2021-03-22 22:22:56.000 081 14286.46 366.17 54601.49 88888.00 2021-03-22 22:22:57.000 081 14284.92 364.40 54603.33 88888.00 2021-03-22 22:22:58.000 081 14284.92 364.44 54603.26 88888.00 2021-03-22 22:22:59.000 081 14285.25 364.43 54603.25 88888.00 2021-03-22 22:23:00.000 081 14285.08 364.58 54603.36 88888.00 2021-03-22 22:23:01.000 081 14285.38 364.29 54603.33 88888.00 2021-03-22 22:23:02.000 081 14285.38 364.66 54603.26 88888.00 2021-03-22 22:23:03.000 081 14285.15 364.37 54603.52 88888.00 2021-03-22 22:23:04.000 081 14285.22 364.18 54603.51 88888.00 2021-03-22 22:23:05.000 081 14285.46 363.97 54603.44 88888.00 2021-03-22 22:23:06.000 081 14285.15 364.06 54603.62 88888.00 2021-03-22 22:23:07.000 081 14285.20 363.91 54603.69 88888.00 2021-03-22 22:23:08.000 081 14285.16 363.94 54603.71 88888.00 2021-03-22 22:23:09.000 081 14285.12 363.96 54603.63 88888.00 2021-03-22 22:23:10.000 081 14285.27 363.79 54603.58 88888.00 2021-03-22 22:23:11.000 081 14285.32 363.70 54603.79 88888.00 2021-03-22 22:23:12.000 081 14285.40 363.48 54602.95 88888.00 2021-03-22 22:23:13.000 081 14287.11 365.19 54603.77 88888.00 2021-03-22 22:23:14.000 081 14285.56 363.51 54603.83 88888.00 2021-03-22 22:23:15.000 081 14285.73 363.26 54603.70 88888.00 2021-03-22 22:23:16.000 081 14285.86 363.24 54603.78 88888.00 2021-03-22 22:23:17.000 081 14286.30 363.01 54603.81 88888.00 2021-03-22 22:23:18.000 081 14286.17 363.12 54603.75 88888.00 2021-03-22 22:23:19.000 081 14286.33 363.06 54603.83 88888.00 2021-03-22 22:23:20.000 081 14286.57 362.89 54604.05 88888.00 2021-03-22 22:23:21.000 081 14286.75 363.00 54603.89 88888.00 2021-03-22 22:23:22.000 081 14286.90 362.69 54603.87 88888.00 2021-03-22 22:23:23.000 081 14288.55 364.57 54602.20 88888.00 2021-03-22 22:23:24.000 081 14286.98 362.67 54603.72 88888.00 2021-03-22 22:23:25.000 081 14287.06 362.97 54603.85 88888.00 2021-03-22 22:23:26.000 081 14287.08 363.02 54603.89 88888.00 2021-03-22 22:23:27.000 081 14287.21 363.17 54603.86 88888.00 2021-03-22 22:23:28.000 081 14287.08 363.19 54603.91 88888.00 2021-03-22 22:23:29.000 081 14288.72 364.86 54602.29 88888.00 2021-03-22 22:23:30.000 081 14287.58 363.42 54603.84 88888.00 2021-03-22 22:23:31.000 081 14287.21 363.56 54604.00 88888.00 2021-03-22 22:23:32.000 081 14287.32 363.27 54603.83 88888.00 2021-03-22 22:23:33.000 081 14287.02 363.40 54604.11 88888.00 2021-03-22 22:23:34.000 081 14287.19 363.44 54604.05 88888.00 2021-03-22 22:23:35.000 081 14287.29 363.60 54604.14 88888.00 2021-03-22 22:23:36.000 081 14287.34 363.45 54603.92 88888.00 2021-03-22 22:23:37.000 081 14287.36 363.85 54604.16 88888.00 2021-03-22 22:23:38.000 081 14287.37 363.59 54604.23 88888.00 2021-03-22 22:23:39.000 081 14289.33 365.28 54602.43 88888.00 2021-03-22 22:23:40.000 081 14287.80 363.66 54604.20 88888.00 2021-03-22 22:23:41.000 081 14287.59 363.63 54604.23 88888.00 2021-03-22 22:23:42.000 081 14287.63 363.92 54604.18 88888.00 2021-03-22 22:23:43.000 081 14287.70 364.03 54604.25 88888.00 2021-03-22 22:23:44.000 081 14287.70 364.15 54604.34 88888.00 2021-03-22 22:23:45.000 081 14289.53 366.16 54602.54 88888.00 2021-03-22 22:23:46.000 081 14287.79 364.58 54604.33 88888.00 2021-03-22 22:23:47.000 081 14287.90 364.82 54604.33 88888.00 2021-03-22 22:23:48.000 081 14287.89 364.93 54604.45 88888.00 2021-03-22 22:23:49.000 081 14287.92 365.25 54604.38 88888.00 2021-03-22 22:23:50.000 081 14288.01 365.52 54604.47 88888.00 2021-03-22 22:23:51.000 081 14287.85 365.62 54604.40 88888.00 2021-03-22 22:23:52.000 081 14287.77 365.90 54604.59 88888.00 2021-03-22 22:23:53.000 081 14288.01 366.04 54604.68 88888.00 2021-03-22 22:23:54.000 081 14288.16 366.28 54604.65 88888.00 2021-03-22 22:23:55.000 081 14288.23 366.44 54604.33 88888.00 2021-03-22 22:23:56.000 081 14288.03 366.32 54604.74 88888.00 2021-03-22 22:23:57.000 081 14287.96 366.61 54604.79 88888.00 2021-03-22 22:23:58.000 081 14287.96 366.66 54604.87 88888.00 2021-03-22 22:23:59.000 081 14288.84 366.49 54602.96 88888.00 2021-03-22 22:24:00.000 081 14288.07 368.21 54604.76 88888.00 2021-03-22 22:24:01.000 081 14288.08 366.50 54604.84 88888.00 2021-03-22 22:24:02.000 081 14288.15 366.49 54604.94 88888.00 2021-03-22 22:24:03.000 081 14287.97 366.38 54605.09 88888.00 2021-03-22 22:24:04.000 081 14288.04 366.48 54605.01 88888.00 2021-03-22 22:24:05.000 081 14288.18 366.57 54605.05 88888.00 2021-03-22 22:24:06.000 081 14287.89 366.48 54605.10 88888.00 2021-03-22 22:24:07.000 081 14287.64 366.61 54605.12 88888.00 2021-03-22 22:24:08.000 081 14287.53 366.69 54605.07 88888.00 2021-03-22 22:24:09.000 081 14287.46 366.64 54605.13 88888.00 2021-03-22 22:24:10.000 081 14289.15 368.44 54604.21 88888.00 2021-03-22 22:24:11.000 081 14287.52 366.72 54605.16 88888.00 2021-03-22 22:24:12.000 081 14287.20 366.80 54605.19 88888.00 2021-03-22 22:24:13.000 081 14287.14 366.74 54605.15 88888.00 2021-03-22 22:24:14.000 081 14287.02 366.74 54605.22 88888.00 2021-03-22 22:24:15.000 081 14288.74 368.23 54603.47 88888.00 2021-03-22 22:24:16.000 081 14286.96 366.39 54605.16 88888.00 2021-03-22 22:24:17.000 081 14286.76 366.31 54605.14 88888.00 2021-03-22 22:24:18.000 081 14286.70 366.06 54605.27 88888.00 2021-03-22 22:24:19.000 081 14286.58 365.76 54605.16 88888.00 2021-03-22 22:24:20.000 081 14286.32 365.43 54605.17 88888.00 2021-03-22 22:24:21.000 081 14286.38 365.42 54605.22 88888.00 2021-03-22 22:24:22.000 081 14286.19 364.77 54605.09 88888.00 2021-03-22 22:24:23.000 081 14285.87 364.27 54605.10 88888.00 2021-03-22 22:24:24.000 081 14285.87 363.97 54604.98 88888.00 2021-03-22 22:24:25.000 081 14286.26 363.56 54604.64 88888.00 2021-03-22 22:24:26.000 081 14285.92 363.17 54605.01 88888.00 2021-03-22 22:24:27.000 081 14285.99 362.85 54604.93 88888.00 2021-03-22 22:24:28.000 081 14286.05 362.36 54604.95 88888.00 2021-03-22 22:24:29.000 081 14286.34 362.06 54604.91 88888.00 2021-03-22 22:24:30.000 081 14286.49 362.03 54605.01 88888.00 2021-03-22 22:24:31.000 081 14286.79 361.85 54604.81 88888.00 2021-03-22 22:24:32.000 081 14287.23 362.01 54604.70 88888.00 2021-03-22 22:24:33.000 081 14287.33 361.90 54604.83 88888.00 2021-03-22 22:24:34.000 081 14287.77 361.65 54604.74 88888.00 2021-03-22 22:24:35.000 081 14288.10 361.79 54604.60 88888.00 2021-03-22 22:24:36.000 081 14288.16 362.05 54604.66 88888.00 2021-03-22 22:24:37.000 081 14288.42 361.95 54604.64 88888.00 2021-03-22 22:24:38.000 081 14288.48 362.30 54604.80 88888.00 2021-03-22 22:24:39.000 081 14290.45 364.87 54602.93 88888.00 2021-03-22 22:24:40.000 081 14288.81 363.45 54604.59 88888.00 2021-03-22 22:24:41.000 081 14288.96 362.53 54604.59 88888.00 2021-03-22 22:24:42.000 081 14288.86 362.98 54604.71 88888.00 2021-03-22 22:24:43.000 081 14288.97 362.92 54604.85 88888.00 2021-03-22 22:24:44.000 081 14289.08 362.90 54604.87 88888.00 2021-03-22 22:24:45.000 081 14290.77 364.80 54603.03 88888.00 2021-03-22 22:24:46.000 081 14289.34 362.83 54604.89 88888.00 2021-03-22 22:24:47.000 081 14289.37 362.95 54604.85 88888.00 2021-03-22 22:24:48.000 081 14289.48 362.98 54604.97 88888.00 2021-03-22 22:24:49.000 081 14289.41 363.00 54604.78 88888.00 2021-03-22 22:24:50.000 081 14289.66 362.87 54604.98 88888.00 2021-03-22 22:24:51.000 081 14289.71 362.97 54604.98 88888.00 2021-03-22 22:24:52.000 081 14289.80 363.14 54605.09 88888.00 2021-03-22 22:24:53.000 081 14289.66 362.92 54605.07 88888.00 2021-03-22 22:24:54.000 081 14289.71 363.23 54605.07 88888.00 2021-03-22 22:24:55.000 081 14289.41 363.18 54605.19 88888.00 2021-03-22 22:24:56.000 081 14289.42 363.41 54605.24 88888.00 2021-03-22 22:24:57.000 081 14289.23 363.36 54605.29 88888.00 2021-03-22 22:24:58.000 081 14289.01 363.41 54605.36 88888.00 2021-03-22 22:24:59.000 081 14288.86 363.70 54605.32 88888.00 2021-03-22 22:25:00.000 081 14288.65 363.71 54605.21 88888.00 2021-03-22 22:25:01.000 081 14288.75 365.16 54605.38 88888.00 2021-03-22 22:25:02.000 081 14288.47 363.99 54605.53 88888.00 2021-03-22 22:25:03.000 081 14288.21 363.99 54605.37 88888.00 2021-03-22 22:25:04.000 081 14288.24 364.28 54605.42 88888.00 2021-03-22 22:25:05.000 081 14287.98 364.45 54605.34 88888.00 2021-03-22 22:25:06.000 081 14287.93 364.75 54605.46 88888.00 2021-03-22 22:25:07.000 081 14289.41 366.60 54603.79 88888.00 2021-03-22 22:25:08.000 081 14287.39 364.93 54605.47 88888.00 2021-03-22 22:25:09.000 081 14287.02 365.21 54605.41 88888.00 2021-03-22 22:25:10.000 081 14288.26 366.82 54603.70 88888.00 2021-03-22 22:25:11.000 081 14286.13 365.29 54605.49 88888.00 2021-03-22 22:25:12.000 081 14285.66 365.57 54605.37 88888.00 2021-03-22 22:25:13.000 081 14285.00 365.46 54605.46 88888.00 2021-03-22 22:25:14.000 081 14284.23 365.31 54605.38 88888.00 2021-03-22 22:25:15.000 081 14283.57 365.44 54605.35 88888.00 2021-03-22 22:25:16.000 081 14284.52 366.95 54603.55 88888.00 2021-03-22 22:25:17.000 081 14282.67 365.38 54605.04 88888.00 2021-03-22 22:25:18.000 081 14281.59 365.10 54604.94 88888.00 2021-03-22 22:25:19.000 081 14281.20 364.70 54604.90 88888.00 2021-03-22 22:25:20.000 081 14280.44 364.58 54604.82 88888.00 2021-03-22 22:25:21.000 081 14280.20 364.11 54604.69 88888.00 2021-03-22 22:25:22.000 081 14279.84 363.81 54604.21 88888.00 2021-03-22 22:25:23.000 081 14279.64 363.67 54604.41 88888.00 2021-03-22 22:25:24.000 081 14279.57 363.42 54604.21 88888.00 2021-03-22 22:25:25.000 081 14279.52 362.85 54604.15 88888.00 2021-03-22 22:25:26.000 081 14279.57 362.53 54603.84 88888.00 2021-03-22 22:25:27.000 081 14279.71 362.10 54603.82 88888.00 2021-03-22 22:25:28.000 081 14279.89 361.89 54603.73 88888.00 2021-03-22 22:25:29.000 081 14280.17 361.61 54603.58 88888.00 2021-03-22 22:25:30.000 081 14280.60 361.50 54603.44 88888.00 2021-03-22 22:25:31.000 081 14280.88 361.58 54603.25 88888.00 2021-03-22 22:25:32.000 081 14281.35 361.27 54603.30 88888.00 2021-03-22 22:25:33.000 081 14281.66 361.19 54603.13 88888.00 2021-03-22 22:25:34.000 081 14282.07 361.04 54602.99 88888.00 2021-03-22 22:25:35.000 081 14285.55 361.03 54599.71 88888.00 2021-03-22 22:25:36.000 081 14284.63 362.63 54602.15 88888.00 2021-03-22 22:25:37.000 081 14283.67 361.35 54602.94 88888.00 2021-03-22 22:25:38.000 081 14283.80 361.24 54602.94 88888.00 2021-03-22 22:25:39.000 081 14284.00 361.54 54602.97 88888.00 2021-03-22 22:25:40.000 081 14284.22 361.41 54602.69 88888.00 2021-03-22 22:25:41.000 081 14286.30 363.26 54601.10 88888.00 2021-03-22 22:25:42.000 081 14284.91 361.53 54602.45 88888.00 2021-03-22 22:25:43.000 081 14285.12 361.95 54602.63 88888.00 2021-03-22 22:25:44.000 081 14285.13 361.91 54602.88 88888.00 2021-03-22 22:25:45.000 081 14285.08 362.16 54602.87 88888.00 2021-03-22 22:25:46.000 081 14285.47 362.51 54602.87 88888.00 2021-03-22 22:25:47.000 081 14285.39 362.61 54602.88 88888.00 2021-03-22 22:25:48.000 081 14285.49 362.53 54602.97 88888.00 2021-03-22 22:25:49.000 081 14285.37 362.61 54602.95 88888.00 2021-03-22 22:25:50.000 081 14285.55 362.74 54602.97 88888.00 2021-03-22 22:25:51.000 081 14285.63 362.71 54603.01 88888.00 2021-03-22 22:25:52.000 081 14286.21 363.09 54603.08 88888.00 2021-03-22 22:25:53.000 081 14286.01 363.16 54603.01 88888.00 2021-03-22 22:25:54.000 081 14286.01 363.42 54603.01 88888.00 2021-03-22 22:25:55.000 081 14286.03 363.55 54603.20 88888.00 2021-03-22 22:25:56.000 081 14286.08 363.88 54602.96 88888.00 2021-03-22 22:25:57.000 081 14286.15 364.32 54603.12 88888.00 2021-03-22 22:25:58.000 081 14286.15 364.53 54603.01 88888.00 2021-03-22 22:25:59.000 081 14286.44 364.71 54603.03 88888.00 2021-03-22 22:26:00.000 081 14286.04 365.06 54603.30 88888.00 2021-03-22 22:26:01.000 081 14286.01 365.51 54603.20 88888.00 2021-03-22 22:26:02.000 081 14285.89 365.55 54603.34 88888.00 2021-03-22 22:26:03.000 081 14285.72 365.71 54603.38 88888.00 2021-03-22 22:26:04.000 081 14285.66 365.84 54603.40 88888.00 2021-03-22 22:26:05.000 081 14285.45 366.01 54603.51 88888.00 2021-03-22 22:26:06.000 081 14286.95 367.87 54601.87 88888.00 2021-03-22 22:26:07.000 081 14285.12 366.16 54603.64 88888.00 2021-03-22 22:26:08.000 081 14285.06 366.24 54603.75 88888.00 2021-03-22 22:26:09.000 081 14284.58 365.78 54603.54 88888.00 2021-03-22 22:26:10.000 081 14284.51 365.81 54603.82 88888.00 2021-03-22 22:26:11.000 081 14284.27 365.49 54603.80 88888.00 2021-03-22 22:26:12.000 081 14285.84 367.13 54602.00 88888.00 2021-03-22 22:26:13.000 081 14283.90 365.14 54603.87 88888.00 2021-03-22 22:26:14.000 081 14283.55 365.40 54603.94 88888.00 2021-03-22 22:26:15.000 081 14283.31 364.71 54603.89 88888.00 2021-03-22 22:26:16.000 081 14283.15 364.32 54603.89 88888.00 2021-03-22 22:26:17.000 081 14283.00 364.14 54603.83 88888.00 2021-03-22 22:26:18.000 081 14282.60 363.85 54603.88 88888.00 2021-03-22 22:26:19.000 081 14282.54 363.87 54603.81 88888.00 2021-03-22 22:26:20.000 081 14282.42 363.77 54603.89 88888.00 2021-03-22 22:26:21.000 081 14282.19 363.65 54603.83 88888.00 2021-03-22 22:26:22.000 081 14282.17 363.51 54603.90 88888.00 2021-03-22 22:26:23.000 081 14282.08 363.38 54603.77 88888.00 2021-03-22 22:26:24.000 081 14282.20 363.52 54603.75 88888.00 2021-03-22 22:26:25.000 081 14282.21 363.41 54603.77 88888.00 2021-03-22 22:26:26.000 081 14282.50 363.57 54603.83 88888.00 2021-03-22 22:26:27.000 081 14282.71 363.42 54603.78 88888.00 2021-03-22 22:26:28.000 081 14282.87 363.58 54603.69 88888.00 2021-03-22 22:26:29.000 081 14283.22 363.16 54603.96 88888.00 2021-03-22 22:26:30.000 081 14283.34 363.30 54603.70 88888.00 2021-03-22 22:26:31.000 081 14283.74 363.36 54603.76 88888.00 2021-03-22 22:26:32.000 081 14284.12 363.14 54603.64 88888.00 2021-03-22 22:26:33.000 081 14284.31 363.11 54603.72 88888.00 2021-03-22 22:26:34.000 081 14284.77 363.03 54601.13 88888.00 2021-03-22 22:26:35.000 081 14286.49 364.71 54602.07 88888.00 2021-03-22 22:26:36.000 081 14285.13 363.03 54603.54 88888.00 2021-03-22 22:26:37.000 081 14285.07 363.17 54603.77 88888.00 2021-03-22 22:26:38.000 081 14285.36 363.39 54603.82 88888.00 2021-03-22 22:26:39.000 081 14285.45 363.62 54603.75 88888.00 2021-03-22 22:26:40.000 081 14285.53 363.48 54603.75 88888.00 2021-03-22 22:26:41.000 081 14287.23 365.35 54602.14 88888.00 2021-03-22 22:26:42.000 081 14285.69 363.67 54602.02 88888.00 2021-03-22 22:26:43.000 081 14286.64 365.50 54603.85 88888.00 2021-03-22 22:26:44.000 081 14285.69 363.43 54603.42 88888.00 2021-03-22 22:26:45.000 081 14285.59 363.33 54603.78 88888.00 2021-03-22 22:26:46.000 081 14285.55 363.12 54603.77 88888.00 2021-03-22 22:26:47.000 081 14285.75 362.85 54603.58 88888.00 2021-03-22 22:26:48.000 081 14285.70 362.68 54603.69 88888.00 2021-03-22 22:26:49.000 081 14285.80 362.43 54603.73 88888.00 2021-03-22 22:26:50.000 081 14285.71 362.40 54603.68 88888.00 2021-03-22 22:26:51.000 081 14285.80 362.11 54603.65 88888.00 2021-03-22 22:26:52.000 081 14286.00 362.14 54603.33 88888.00 2021-03-22 22:26:53.000 081 14285.95 362.20 54603.60 88888.00 2021-03-22 22:26:54.000 081 14286.09 362.40 54603.43 88888.00 2021-03-22 22:26:55.000 081 14285.89 362.61 54603.54 88888.00 2021-03-22 22:26:56.000 081 14285.89 362.55 54603.66 88888.00 2021-03-22 22:26:57.000 081 14285.64 362.79 54603.51 88888.00 2021-03-22 22:26:58.000 081 14285.39 363.05 54603.58 88888.00 2021-03-22 22:26:59.000 081 14285.14 363.42 54603.60 88888.00 2021-03-22 22:27:00.000 081 14284.58 363.75 54603.61 88888.00 2021-03-22 22:27:01.000 081 14284.38 364.20 54603.42 88888.00 2021-03-22 22:27:02.000 081 14283.93 364.36 54603.59 88888.00 2021-03-22 22:27:03.000 081 14283.63 364.47 54603.41 88888.00 2021-03-22 22:27:04.000 081 14283.24 364.80 54603.52 88888.00 2021-03-22 22:27:05.000 081 14282.97 364.92 54603.63 88888.00 2021-03-22 22:27:06.000 081 14282.60 365.23 54603.64 88888.00 2021-03-22 22:27:07.000 081 14282.21 365.18 54603.69 88888.00 2021-03-22 22:27:08.000 081 14283.58 366.95 54601.69 88888.00 2021-03-22 22:27:09.000 081 14281.60 364.99 54603.34 88888.00 2021-03-22 22:27:10.000 081 14281.38 365.26 54603.49 88888.00 2021-03-22 22:27:11.000 081 14281.17 365.36 54603.39 88888.00 2021-03-22 22:27:12.000 081 14280.78 365.20 54603.27 88888.00 2021-03-22 22:27:13.000 081 14280.59 365.21 54603.35 88888.00 2021-03-22 22:27:14.000 081 14281.88 367.07 54601.63 88888.00 2021-03-22 22:27:15.000 081 14280.03 365.30 54603.28 88888.00 2021-03-22 22:27:16.000 081 14279.66 365.20 54603.21 88888.00 2021-03-22 22:27:17.000 081 14279.49 364.96 54603.26 88888.00 2021-03-22 22:27:18.000 081 14279.40 364.81 54603.19 88888.00 2021-03-22 22:27:19.000 081 14279.29 364.99 54603.18 88888.00 2021-03-22 22:27:20.000 081 14279.18 364.66 54603.02 88888.00 2021-03-22 22:27:21.000 081 14279.22 364.70 54603.15 88888.00 2021-03-22 22:27:22.000 081 14279.23 364.38 54603.07 88888.00 2021-03-22 22:27:23.000 081 14279.41 364.23 54603.07 88888.00 2021-03-22 22:27:24.000 081 14279.59 364.05 54602.95 88888.00 2021-03-22 22:27:25.000 081 14279.82 363.93 54603.04 88888.00 2021-03-22 22:27:26.000 081 14279.78 364.04 54602.92 88888.00 2021-03-22 22:27:27.000 081 14280.16 363.78 54602.98 88888.00 2021-03-22 22:27:28.000 081 14280.17 363.76 54601.63 88888.00 2021-03-22 22:27:29.000 081 14282.22 365.30 54601.17 88888.00 2021-03-22 22:27:30.000 081 14280.69 363.79 54602.84 88888.00 2021-03-22 22:27:31.000 081 14280.60 363.48 54602.82 88888.00 2021-03-22 22:27:32.000 081 14280.82 363.47 54602.87 88888.00 2021-03-22 22:27:33.000 081 14281.07 363.29 54602.81 88888.00 2021-03-22 22:27:34.000 081 14280.90 363.49 54602.45 88888.00 2021-03-22 22:27:35.000 081 14282.76 364.75 54601.11 88888.00 2021-03-22 22:27:36.000 081 14281.17 362.92 54602.79 88888.00 2021-03-22 22:27:37.000 081 14281.35 362.92 54602.73 88888.00 2021-03-22 22:27:38.000 081 14281.61 362.92 54602.74 88888.00 2021-03-22 22:27:39.000 081 14281.76 363.15 54602.65 88888.00 2021-03-22 22:27:40.000 081 14282.08 362.68 54602.57 88888.00 2021-03-22 22:27:41.000 081 14282.38 362.66 54602.65 88888.00 2021-03-22 22:27:42.000 081 14282.66 362.98 54602.64 88888.00 2021-03-22 22:27:43.000 081 14283.03 362.98 54602.56 88888.00 2021-03-22 22:27:44.000 081 14284.12 362.94 54600.94 88888.00 2021-03-22 22:27:45.000 081 14283.58 364.88 54602.67 88888.00 2021-03-22 22:27:46.000 081 14283.50 363.39 54602.81 88888.00 2021-03-22 22:27:47.000 081 14283.62 363.67 54602.89 88888.00 2021-03-22 22:27:48.000 081 14283.83 363.91 54602.89 88888.00 2021-03-22 22:27:49.000 081 14284.02 364.32 54602.82 88888.00 2021-03-22 22:27:50.000 081 14283.90 364.55 54602.90 88888.00 2021-03-22 22:27:51.000 081 14283.95 364.51 54603.01 88888.00 2021-03-22 22:27:52.000 081 14284.05 364.61 54602.90 88888.00 2021-03-22 22:27:53.000 081 14284.09 364.56 54603.01 88888.00 2021-03-22 22:27:54.000 081 14284.23 365.18 54602.82 88888.00 2021-03-22 22:27:55.000 081 14284.28 365.01 54603.14 88888.00 2021-03-22 22:27:56.000 081 14284.37 365.15 54603.20 88888.00 2021-03-22 22:27:57.000 081 14284.44 364.95 54603.36 88888.00 2021-03-22 22:27:58.000 081 14284.69 365.17 54603.19 88888.00 2021-03-22 22:27:59.000 081 14284.88 364.72 54603.27 88888.00 2021-03-22 22:28:00.000 081 14286.43 366.77 54601.63 88888.00 2021-03-22 22:28:01.000 081 14284.72 365.18 54603.41 88888.00 2021-03-22 22:28:02.000 081 14284.87 364.91 54603.52 88888.00 2021-03-22 22:28:03.000 081 14284.66 364.82 54603.40 88888.00 2021-03-22 22:28:04.000 081 14284.63 364.78 54603.40 88888.00 2021-03-22 22:28:05.000 081 14284.53 365.25 54603.60 88888.00 2021-03-22 22:28:06.000 081 14286.20 366.71 54602.21 88888.00 2021-03-22 22:28:07.000 081 14284.49 365.02 54603.63 88888.00 2021-03-22 22:28:08.000 081 14284.67 365.06 54603.83 88888.00 2021-03-22 22:28:09.000 081 14284.38 364.99 54603.83 88888.00 2021-03-22 22:28:10.000 081 14284.60 365.00 54603.95 88888.00 2021-03-22 22:28:11.000 081 14284.67 365.12 54603.82 88888.00 2021-03-22 22:28:12.000 081 14284.60 364.95 54603.98 88888.00 2021-03-22 22:28:13.000 081 14284.75 365.16 54604.02 88888.00 2021-03-22 22:28:14.000 081 14284.75 365.01 54604.06 88888.00 2021-03-22 22:28:15.000 081 14284.94 365.25 54604.02 88888.00 2021-03-22 22:28:16.000 081 14285.06 364.95 54604.19 88888.00 2021-03-22 22:28:17.000 081 14285.12 364.99 54604.30 88888.00 2021-03-22 22:28:18.000 081 14285.10 365.11 54604.18 88888.00 2021-03-22 22:28:19.000 081 14285.01 364.98 54604.38 88888.00 2021-03-22 22:28:20.000 081 14287.47 367.39 54602.55 88888.00 2021-03-22 22:28:21.000 081 14285.63 366.82 54604.27 88888.00 2021-03-22 22:28:22.000 081 14284.69 365.10 54604.36 88888.00 2021-03-22 22:28:23.000 081 14284.48 365.16 54604.46 88888.00 2021-03-22 22:28:24.000 081 14284.38 365.24 54604.38 88888.00 2021-03-22 22:28:25.000 081 14284.13 365.12 54604.45 88888.00 2021-03-22 22:28:26.000 081 14285.67 367.13 54602.78 88888.00 2021-03-22 22:28:27.000 081 14283.81 365.31 54604.59 88888.00 2021-03-22 22:28:28.000 081 14283.81 365.43 54604.53 88888.00 2021-03-22 22:28:29.000 081 14283.61 365.32 54604.52 88888.00 2021-03-22 22:28:30.000 081 14283.54 365.30 54604.52 88888.00 2021-03-22 22:28:31.000 081 14283.35 364.93 54604.57 88888.00 2021-03-22 22:28:32.000 081 14283.55 364.98 54604.53 88888.00 2021-03-22 22:28:33.000 081 14283.66 364.75 54604.50 88888.00 2021-03-22 22:28:34.000 081 14283.81 364.46 54604.36 88888.00 2021-03-22 22:28:35.000 081 14283.88 364.29 54604.56 88888.00 2021-03-22 22:28:36.000 081 14284.12 363.89 54604.47 88888.00 2021-03-22 22:28:37.000 081 14284.31 364.17 54604.66 88888.00 2021-03-22 22:28:38.000 081 14284.51 363.75 54604.49 88888.00 2021-03-22 22:28:39.000 081 14284.67 363.69 54604.51 88888.00 2021-03-22 22:28:40.000 081 14284.80 363.46 54604.50 88888.00 2021-03-22 22:28:41.000 081 14284.95 363.95 54604.48 88888.00 2021-03-22 22:28:42.000 081 14285.05 363.50 54604.56 88888.00 2021-03-22 22:28:43.000 081 14285.07 363.51 54604.38 88888.00 2021-03-22 22:28:44.000 081 14284.82 363.51 54604.46 88888.00 2021-03-22 22:28:45.000 081 14285.01 363.70 54604.53 88888.00 2021-03-22 22:28:46.000 081 14285.29 363.51 54604.44 88888.00 2021-03-22 22:28:47.000 081 14285.00 363.55 54604.44 88888.00 2021-03-22 22:28:48.000 081 14285.09 363.43 54604.40 88888.00 2021-03-22 22:28:49.000 081 14285.05 363.42 54604.42 88888.00 2021-03-22 22:28:50.000 081 14285.30 363.35 54604.36 88888.00 2021-03-22 22:28:51.000 081 14287.01 364.93 54602.51 88888.00 2021-03-22 22:28:52.000 081 14285.30 363.09 54604.43 88888.00 2021-03-22 22:28:53.000 081 14285.32 363.04 54604.32 88888.00 2021-03-22 22:28:54.000 081 14285.33 363.17 54604.27 88888.00 2021-03-22 22:28:55.000 081 14285.40 363.19 54604.32 88888.00 2021-03-22 22:28:56.000 081 14285.41 363.25 54604.37 88888.00 2021-03-22 22:28:57.000 081 14286.96 365.05 54602.81 88888.00 2021-03-22 22:28:58.000 081 14285.19 363.55 54604.28 88888.00 2021-03-22 22:28:59.000 081 14284.99 363.84 54604.23 88888.00 2021-03-22 22:29:00.000 081 14284.89 364.18 54604.28 88888.00 2021-03-22 22:29:01.000 081 14284.87 364.72 54604.27 88888.00 2021-03-22 22:29:02.000 081 14284.42 364.91 54604.29 88888.00 2021-03-22 22:29:03.000 081 14284.20 365.17 54604.27 88888.00 2021-03-22 22:29:04.000 081 14283.85 365.35 54604.15 88888.00 2021-03-22 22:29:05.000 081 14283.49 365.69 54604.27 88888.00 2021-03-22 22:29:06.000 081 14283.69 365.83 54604.21 88888.00 2021-03-22 22:29:07.000 081 14283.03 365.87 54604.09 88888.00 2021-03-22 22:29:08.000 081 14283.03 366.18 54604.11 88888.00 2021-03-22 22:29:09.000 081 14284.53 367.70 54602.52 88888.00 2021-03-22 22:29:10.000 081 14282.53 366.04 54604.12 88888.00 2021-03-22 22:29:11.000 081 14282.53 365.80 54604.12 88888.00 2021-03-22 22:29:12.000 081 14282.34 366.01 54604.29 88888.00 2021-03-22 22:29:13.000 081 14282.11 365.88 54604.08 88888.00 2021-03-22 22:29:14.000 081 14282.00 365.73 54604.16 88888.00 2021-03-22 22:29:15.000 081 14283.39 367.36 54602.38 88888.00 2021-03-22 22:29:16.000 081 14281.62 365.37 54604.10 88888.00 2021-03-22 22:29:17.000 081 14281.36 365.46 54604.03 88888.00 2021-03-22 22:29:18.000 081 14281.09 365.37 54604.11 88888.00 2021-03-22 22:29:19.000 081 14280.73 365.16 54604.01 88888.00 2021-03-22 22:29:20.000 081 14280.65 365.32 54604.11 88888.00 2021-03-22 22:29:21.000 081 14280.41 364.87 54604.26 88888.00 2021-03-22 22:29:22.000 081 14280.18 364.88 54603.74 88888.00 2021-03-22 22:29:23.000 081 14280.01 364.68 54603.91 88888.00 2021-03-22 22:29:24.000 081 14279.96 364.82 54603.87 88888.00 2021-03-22 22:29:25.000 081 14279.92 364.80 54603.69 88888.00 2021-03-22 22:29:26.000 081 14280.18 365.12 54603.77 88888.00 2021-03-22 22:29:27.000 081 14279.90 364.87 54603.77 88888.00 2021-03-22 22:29:28.000 081 14280.03 364.66 54603.66 88888.00 2021-03-22 22:29:29.000 081 14280.14 364.67 54603.70 88888.00 2021-03-22 22:29:30.000 081 14280.22 364.93 54603.65 88888.00 2021-03-22 22:29:31.000 081 14280.54 364.87 54603.59 88888.00 2021-03-22 22:29:32.000 081 14280.68 365.11 54603.42 88888.00 2021-03-22 22:29:33.000 081 14280.88 364.98 54603.49 88888.00 2021-03-22 22:29:34.000 081 14281.10 365.43 54603.45 88888.00 2021-03-22 22:29:35.000 081 14281.37 365.29 54603.55 88888.00 2021-03-22 22:29:36.000 081 14281.78 365.40 54603.11 88888.00 2021-03-22 22:29:37.000 081 14281.36 365.40 54603.40 88888.00 2021-03-22 22:29:38.000 081 14281.61 365.44 54603.40 88888.00 2021-03-22 22:29:39.000 081 14281.60 365.42 54603.32 88888.00 2021-03-22 22:29:40.000 081 14283.24 367.17 54602.68 88888.00 2021-03-22 22:29:41.000 081 14281.65 365.30 54603.24 88888.00 2021-03-22 22:29:42.000 081 14281.54 365.14 54603.36 88888.00 2021-03-22 22:29:43.000 081 14281.52 364.81 54603.33 88888.00 2021-03-22 22:29:44.000 081 14281.41 364.82 54603.41 88888.00 2021-03-22 22:29:45.000 081 14283.07 366.36 54601.68 88888.00 2021-03-22 22:29:46.000 081 14281.42 364.30 54603.41 88888.00 2021-03-22 22:29:47.000 081 14281.26 364.21 54603.20 88888.00 2021-03-22 22:29:48.000 081 14281.21 363.92 54603.28 88888.00 2021-03-22 22:29:49.000 081 14281.44 363.83 54603.16 88888.00 2021-03-22 22:29:50.000 081 14281.08 363.67 54603.07 88888.00 2021-03-22 22:29:51.000 081 14281.35 363.54 54603.16 88888.00 2021-03-22 22:29:52.000 081 14280.83 363.15 54603.16 88888.00 2021-03-22 22:29:53.000 081 14280.86 363.13 54603.11 88888.00 2021-03-22 22:29:54.000 081 14280.79 362.99 54603.06 88888.00 2021-03-22 22:29:55.000 081 14280.88 362.85 54603.11 88888.00 2021-03-22 22:29:56.000 081 14280.72 362.60 54603.03 88888.00 2021-03-22 22:29:57.000 081 14280.52 362.61 54603.04 88888.00 2021-03-22 22:29:58.000 081 14280.82 362.50 54603.06 88888.00 2021-03-22 22:29:59.000 081 14280.55 362.51 54603.03 88888.00 2021-03-22 22:30:00.000 081 14280.33 362.54 54602.95 88888.00 2021-03-22 22:30:01.000 081 14281.12 363.64 54602.89 88888.00 2021-03-22 22:30:02.000 081 14280.54 362.37 54602.89 88888.00 2021-03-22 22:30:03.000 081 14280.60 362.93 54602.82 88888.00 2021-03-22 22:30:04.000 081 14280.56 362.78 54602.84 88888.00 2021-03-22 22:30:05.000 081 14282.16 364.51 54599.62 88888.00 2021-03-22 22:30:06.000 081 14282.29 364.75 54601.17 88888.00 2021-03-22 22:30:07.000 081 14280.58 363.52 54602.89 88888.00 2021-03-22 22:30:08.000 081 14280.47 363.57 54602.76 88888.00 2021-03-22 22:30:09.000 081 14280.48 363.76 54603.01 88888.00 2021-03-22 22:30:10.000 081 14280.42 364.11 54602.90 88888.00 2021-03-22 22:30:11.000 081 14280.72 364.49 54602.76 88888.00 2021-03-22 22:30:12.000 081 14281.92 366.30 54601.13 88888.00 2021-03-22 22:30:13.000 081 14279.92 364.78 54602.92 88888.00 2021-03-22 22:30:14.000 081 14279.90 365.14 54602.92 88888.00 2021-03-22 22:30:15.000 081 14280.08 365.12 54601.15 88888.00 2021-03-22 22:30:16.000 081 14280.47 366.88 54602.91 88888.00 2021-03-22 22:30:17.000 081 14279.49 365.40 54603.05 88888.00 2021-03-22 22:30:18.000 081 14279.41 365.43 54602.92 88888.00 2021-03-22 22:30:19.000 081 14279.23 365.44 54602.90 88888.00 2021-03-22 22:30:20.000 081 14279.17 365.43 54602.76 88888.00 2021-03-22 22:30:21.000 081 14279.26 365.36 54602.82 88888.00 2021-03-22 22:30:22.000 081 14279.44 365.30 54602.71 88888.00 2021-03-22 22:30:23.000 081 14279.54 365.41 54602.84 88888.00 2021-03-22 22:30:24.000 081 14279.46 365.31 54602.93 88888.00 2021-03-22 22:30:25.000 081 14279.66 365.50 54602.81 88888.00 2021-03-22 22:30:26.000 081 14279.95 365.31 54602.74 88888.00 2021-03-22 22:30:27.000 081 14280.07 365.63 54602.76 88888.00 2021-03-22 22:30:28.000 081 14280.24 365.45 54602.83 88888.00 2021-03-22 22:30:29.000 081 14280.33 365.54 54602.71 88888.00 2021-03-22 22:30:30.000 081 14280.42 365.79 54602.72 88888.00 2021-03-22 22:30:31.000 081 14280.54 365.88 54602.64 88888.00 2021-03-22 22:30:32.000 081 14280.82 366.01 54602.62 88888.00 2021-03-22 22:30:33.000 081 14280.79 366.05 54602.83 88888.00 2021-03-22 22:30:34.000 081 14280.69 366.13 54602.76 88888.00 2021-03-22 22:30:35.000 081 14280.77 366.22 54602.63 88888.00 2021-03-22 22:30:36.000 081 14282.45 368.01 54601.01 88888.00 2021-03-22 22:30:37.000 081 14280.76 366.45 54602.71 88888.00 2021-03-22 22:30:38.000 081 14280.86 366.44 54602.59 88888.00 2021-03-22 22:30:39.000 081 14280.97 366.42 54602.86 88888.00 2021-03-22 22:30:40.000 081 14281.13 366.53 54602.61 88888.00 2021-03-22 22:30:41.000 081 14281.44 366.38 54602.67 88888.00 2021-03-22 22:30:42.000 081 14283.15 368.05 54601.06 88888.00 2021-03-22 22:30:43.000 081 14281.87 366.47 54602.81 88888.00 2021-03-22 22:30:44.000 081 14281.77 366.39 54602.90 88888.00 2021-03-22 22:30:45.000 081 14281.80 366.38 54602.94 88888.00 2021-03-22 22:30:46.000 081 14282.13 366.34 54602.77 88888.00 2021-03-22 22:30:47.000 081 14282.29 366.26 54602.85 88888.00 2021-03-22 22:30:48.000 081 14282.39 366.52 54602.84 88888.00 2021-03-22 22:30:49.000 081 14282.42 366.52 54602.97 88888.00 2021-03-22 22:30:50.000 081 14282.45 366.44 54602.94 88888.00 2021-03-22 22:30:51.000 081 14282.36 366.76 54603.07 88888.00 2021-03-22 22:30:52.000 081 14282.29 366.57 54603.07 88888.00 2021-03-22 22:30:53.000 081 14281.80 366.82 54603.07 88888.00 2021-03-22 22:30:54.000 081 14281.47 366.48 54603.16 88888.00 2021-03-22 22:30:55.000 081 14281.17 366.27 54603.04 88888.00 2021-03-22 22:30:56.000 081 14280.73 366.25 54602.95 88888.00 2021-03-22 22:30:57.000 081 14280.45 366.14 54603.10 88888.00 2021-03-22 22:30:58.000 081 14280.28 366.08 54603.18 88888.00 2021-03-22 22:30:59.000 081 14279.62 365.69 54603.08 88888.00 2021-03-22 22:31:00.000 081 14279.30 365.57 54603.06 88888.00 2021-03-22 22:31:01.000 081 14279.19 365.34 54602.75 88888.00 2021-03-22 22:31:02.000 081 14278.59 365.12 54602.95 88888.00 2021-03-22 22:31:03.000 081 14279.97 366.94 54601.19 88888.00 2021-03-22 22:31:04.000 081 14278.09 364.46 54602.81 88888.00 2021-03-22 22:31:05.000 081 14278.07 364.05 54602.83 88888.00 2021-03-22 22:31:06.000 081 14277.89 363.75 54602.76 88888.00 2021-03-22 22:31:07.000 081 14277.81 363.43 54602.56 88888.00 2021-03-22 22:31:08.000 081 14277.81 363.52 54602.81 88888.00 2021-03-22 22:31:09.000 081 14279.44 364.96 54600.99 88888.00 2021-03-22 22:31:10.000 081 14277.72 363.04 54602.51 88888.00 2021-03-22 22:31:11.000 081 14277.86 362.89 54602.54 88888.00 2021-03-22 22:31:12.000 081 14278.06 362.67 54601.64 88888.00 2021-03-22 22:31:13.000 081 14279.59 364.23 54602.45 88888.00 2021-03-22 22:31:14.000 081 14278.08 362.36 54602.41 88888.00 2021-03-22 22:31:15.000 081 14278.20 362.34 54602.41 88888.00 2021-03-22 22:31:16.000 081 14278.35 362.47 54602.30 88888.00 2021-03-22 22:31:17.000 081 14278.52 362.60 54602.37 88888.00 2021-03-22 22:31:18.000 081 14278.71 362.69 54602.27 88888.00 2021-03-22 22:31:19.000 081 14278.84 362.93 54602.27 88888.00 2021-03-22 22:31:20.000 081 14279.15 363.09 54602.19 88888.00 2021-03-22 22:31:21.000 081 14279.19 363.25 54602.24 88888.00 2021-03-22 22:31:22.000 081 14279.48 363.67 54602.22 88888.00 2021-03-22 22:31:23.000 081 14279.84 363.68 54602.01 88888.00 2021-03-22 22:31:24.000 081 14279.75 364.20 54602.31 88888.00 2021-03-22 22:31:25.000 081 14280.12 364.41 54602.29 88888.00 2021-03-22 22:31:26.000 081 14280.10 364.46 54602.32 88888.00 2021-03-22 22:31:27.000 081 14280.32 364.51 54602.30 88888.00 2021-03-22 22:31:28.000 081 14280.61 364.74 54602.22 88888.00 2021-03-22 22:31:29.000 081 14280.66 364.78 54602.36 88888.00 2021-03-22 22:31:30.000 081 14280.99 364.89 54602.31 88888.00 2021-03-22 22:31:31.000 081 14281.16 365.04 54602.40 88888.00 2021-03-22 22:31:32.000 081 14281.38 365.55 54602.32 88888.00 2021-03-22 22:31:33.000 081 14283.31 367.29 54600.70 88888.00 2021-03-22 22:31:34.000 081 14281.91 365.77 54602.45 88888.00 2021-03-22 22:31:35.000 081 14282.19 366.06 54602.51 88888.00 2021-03-22 22:31:36.000 081 14282.24 366.15 54602.49 88888.00 2021-03-22 22:31:37.000 081 14282.68 366.31 54602.59 88888.00 2021-03-22 22:31:38.000 081 14283.15 366.34 54602.66 88888.00 2021-03-22 22:31:39.000 081 14284.75 368.47 54601.57 88888.00 2021-03-22 22:31:40.000 081 14283.17 367.26 54602.78 88888.00 2021-03-22 22:31:41.000 081 14283.19 367.27 54602.80 88888.00 2021-03-22 22:31:42.000 081 14283.16 367.48 54602.87 88888.00 2021-03-22 22:31:43.000 081 14283.37 367.64 54602.90 88888.00 2021-03-22 22:31:44.000 081 14283.31 367.76 54603.14 88888.00 2021-03-22 22:31:45.000 081 14283.44 367.93 54603.13 88888.00 2021-03-22 22:31:46.000 081 14283.33 367.83 54603.33 88888.00 2021-03-22 22:31:47.000 081 14283.12 367.79 54603.18 88888.00 2021-03-22 22:31:48.000 081 14282.99 367.93 54603.36 88888.00 2021-03-22 22:31:49.000 081 14282.98 367.69 54603.31 88888.00 2021-03-22 22:31:50.000 081 14282.77 367.65 54603.20 88888.00 2021-03-22 22:31:51.000 081 14282.66 367.55 54603.30 88888.00 2021-03-22 22:31:52.000 081 14282.44 367.45 54602.11 88888.00 2021-03-22 22:31:53.000 081 14283.92 369.05 54601.82 88888.00 2021-03-22 22:31:54.000 081 14282.11 367.11 54603.47 88888.00 2021-03-22 22:31:55.000 081 14281.91 367.27 54603.58 88888.00 2021-03-22 22:31:56.000 081 14281.70 366.73 54603.68 88888.00 2021-03-22 22:31:57.000 081 14281.48 366.53 54603.58 88888.00 2021-03-22 22:31:58.000 081 14281.48 366.55 54603.57 88888.00 2021-03-22 22:31:59.000 081 14283.02 367.78 54601.94 88888.00 2021-03-22 22:32:00.000 081 14281.50 365.88 54603.64 88888.00 2021-03-22 22:32:01.000 081 14281.03 365.47 54603.72 88888.00 2021-03-22 22:32:02.000 081 14281.08 365.32 54603.76 88888.00 2021-03-22 22:32:03.000 081 14281.13 365.08 54603.75 88888.00 2021-03-22 22:32:04.000 081 14280.92 364.76 54603.70 88888.00 2021-03-22 22:32:05.000 081 14281.01 364.63 54603.84 88888.00 2021-03-22 22:32:06.000 081 14280.92 364.44 54603.77 88888.00 2021-03-22 22:32:07.000 081 14280.91 364.55 54603.74 88888.00 2021-03-22 22:32:08.000 081 14281.36 364.24 54603.70 88888.00 2021-03-22 22:32:09.000 081 14281.07 363.99 54603.87 88888.00 2021-03-22 22:32:10.000 081 14281.14 363.95 54603.80 88888.00 2021-03-22 22:32:11.000 081 14281.16 364.02 54603.89 88888.00 2021-03-22 22:32:12.000 081 14281.26 363.91 54603.79 88888.00 2021-03-22 22:32:13.000 081 14281.67 364.20 54603.75 88888.00 2021-03-22 22:32:14.000 081 14281.29 363.79 54603.77 88888.00 2021-03-22 22:32:15.000 081 14281.54 363.66 54603.91 88888.00 2021-03-22 22:32:16.000 081 14281.54 363.75 54603.87 88888.00 2021-03-22 22:32:17.000 081 14281.73 363.89 54603.63 88888.00 2021-03-22 22:32:18.000 081 14281.82 363.42 54603.77 88888.00 2021-03-22 22:32:19.000 081 14281.90 363.33 54603.97 88888.00 2021-03-22 22:32:20.000 081 14282.13 363.61 54603.78 88888.00 2021-03-22 22:32:21.000 081 14282.24 363.29 54603.94 88888.00 2021-03-22 22:32:22.000 081 14282.36 363.08 54603.81 88888.00 2021-03-22 22:32:23.000 081 14284.27 364.48 54602.03 88888.00 2021-03-22 22:32:24.000 081 14282.82 362.94 54603.86 88888.00 2021-03-22 22:32:25.000 081 14282.94 362.69 54603.83 88888.00 2021-03-22 22:32:26.000 081 14283.23 362.63 54603.97 88888.00 2021-03-22 22:32:27.000 081 14283.37 362.55 54603.91 88888.00 2021-03-22 22:32:28.000 081 14283.74 362.50 54603.81 88888.00 2021-03-22 22:32:29.000 081 14285.51 364.25 54602.18 88888.00 2021-03-22 22:32:30.000 081 14283.97 362.57 54603.82 88888.00 2021-03-22 22:32:31.000 081 14284.25 362.84 54603.89 88888.00 2021-03-22 22:32:32.000 081 14284.54 362.98 54603.70 88888.00 2021-03-22 22:32:33.000 081 14284.77 363.12 54603.90 88888.00 2021-03-22 22:32:34.000 081 14285.06 363.37 54603.88 88888.00 2021-03-22 22:32:35.000 081 14285.02 363.60 54603.93 88888.00 2021-03-22 22:32:36.000 081 14285.33 363.85 54603.94 88888.00 2021-03-22 22:32:37.000 081 14285.60 364.12 54604.02 88888.00 2021-03-22 22:32:38.000 081 14285.76 364.37 54604.05 88888.00 2021-03-22 22:32:39.000 081 14285.82 364.81 54604.08 88888.00 2021-03-22 22:32:40.000 081 14285.97 364.60 54604.21 88888.00 2021-03-22 22:32:41.000 081 14286.07 365.05 54604.19 88888.00 2021-03-22 22:32:42.000 081 14286.39 365.03 54604.36 88888.00 2021-03-22 22:32:43.000 081 14286.45 365.32 54604.30 88888.00 2021-03-22 22:32:44.000 081 14286.49 365.60 54604.40 88888.00 2021-03-22 22:32:45.000 081 14286.48 365.11 54604.50 88888.00 2021-03-22 22:32:46.000 081 14286.57 365.43 54604.55 88888.00 2021-03-22 22:32:47.000 081 14286.72 365.36 54604.65 88888.00 2021-03-22 22:32:48.000 081 14287.02 365.31 54603.42 88888.00 2021-03-22 22:32:49.000 081 14288.70 367.06 54603.21 88888.00 2021-03-22 22:32:50.000 081 14287.46 365.38 54604.91 88888.00 2021-03-22 22:32:51.000 081 14287.26 365.39 54605.09 88888.00 2021-03-22 22:32:52.000 081 14287.54 365.52 54605.12 88888.00 2021-03-22 22:32:53.000 081 14287.83 365.46 54604.82 88888.00 2021-03-22 22:32:54.000 081 14287.96 365.74 54605.27 88888.00 2021-03-22 22:32:55.000 081 14289.79 367.57 54603.66 88888.00 2021-03-22 22:32:56.000 081 14288.28 365.81 54605.60 88888.00 2021-03-22 22:32:57.000 081 14288.38 366.28 54605.58 88888.00 2021-03-22 22:32:58.000 081 14288.41 366.11 54605.79 88888.00 2021-03-22 22:32:59.000 081 14288.59 366.28 54605.84 88888.00 2021-03-22 22:33:00.000 081 14288.65 366.44 54605.84 88888.00 2021-03-22 22:33:01.000 081 14288.66 366.59 54606.09 88888.00 2021-03-22 22:33:02.000 081 14288.68 366.61 54606.06 88888.00 2021-03-22 22:33:03.000 081 14288.58 366.58 54606.01 88888.00 2021-03-22 22:33:04.000 081 14288.53 366.69 54606.33 88888.00 2021-03-22 22:33:05.000 081 14288.37 366.76 54606.37 88888.00 2021-03-22 22:33:06.000 081 14288.14 366.74 54606.52 88888.00 2021-03-22 22:33:07.000 081 14287.90 366.92 54606.46 88888.00 2021-03-22 22:33:08.000 081 14287.64 366.61 54606.47 88888.00 2021-03-22 22:33:09.000 081 14287.29 366.61 54606.62 88888.00 2021-03-22 22:33:10.000 081 14287.08 366.59 54606.55 88888.00 2021-03-22 22:33:11.000 081 14286.58 366.62 54606.63 88888.00 2021-03-22 22:33:12.000 081 14286.33 366.33 54606.60 88888.00 2021-03-22 22:33:13.000 081 14285.99 366.25 54606.51 88888.00 2021-03-22 22:33:14.000 081 14285.58 366.19 54606.44 88888.00 2021-03-22 22:33:15.000 081 14285.36 366.00 54606.50 88888.00 2021-03-22 22:33:16.000 081 14285.04 365.75 54606.54 88888.00 2021-03-22 22:33:17.000 081 14284.85 365.77 54606.47 88888.00 2021-03-22 22:33:18.000 081 14284.57 365.46 54606.41 88888.00 2021-03-22 22:33:19.000 081 14286.11 366.13 54604.59 88888.00 2021-03-22 22:33:20.000 081 14284.27 365.57 54606.45 88888.00 2021-03-22 22:33:21.000 081 14283.94 365.08 54606.44 88888.00 2021-03-22 22:33:22.000 081 14283.88 364.93 54606.22 88888.00 2021-03-22 22:33:23.000 081 14283.91 364.99 54606.11 88888.00 2021-03-22 22:33:24.000 081 14283.85 364.92 54606.26 88888.00 2021-03-22 22:33:25.000 081 14285.75 366.49 54604.35 88888.00 2021-03-22 22:33:26.000 081 14283.92 364.77 54605.98 88888.00 2021-03-22 22:33:27.000 081 14284.11 364.67 54605.89 88888.00 2021-03-22 22:33:28.000 081 14284.38 364.73 54605.92 88888.00 2021-03-22 22:33:29.000 081 14284.50 364.61 54605.83 88888.00 2021-03-22 22:33:30.000 081 14284.75 364.66 54605.84 88888.00 2021-03-22 22:33:31.000 081 14284.99 364.29 54605.80 88888.00 2021-03-22 22:33:32.000 081 14285.50 364.30 54605.75 88888.00 2021-03-22 22:33:33.000 081 14285.42 364.30 54605.80 88888.00 2021-03-22 22:33:34.000 081 14285.70 364.46 54605.63 88888.00 2021-03-22 22:33:35.000 081 14285.98 364.40 54605.63 88888.00 2021-03-22 22:33:36.000 081 14286.17 364.32 54605.62 88888.00 2021-03-22 22:33:37.000 081 14286.47 364.37 54605.70 88888.00 2021-03-22 22:33:38.000 081 14286.50 364.20 54605.78 88888.00 2021-03-22 22:33:39.000 081 14286.70 364.49 54605.66 88888.00 2021-03-22 22:33:40.000 081 14287.09 364.28 54605.63 88888.00 2021-03-22 22:33:41.000 081 14287.25 364.59 54605.62 88888.00 2021-03-22 22:33:42.000 081 14287.35 364.33 54605.65 88888.00 2021-03-22 22:33:43.000 081 14287.53 364.65 54605.69 88888.00 2021-03-22 22:33:44.000 081 14287.77 364.87 54605.48 88888.00 2021-03-22 22:33:45.000 081 14289.98 366.85 54603.95 88888.00 2021-03-22 22:33:46.000 081 14288.10 365.17 54605.72 88888.00 2021-03-22 22:33:47.000 081 14288.15 365.34 54605.65 88888.00 2021-03-22 22:33:48.000 081 14288.11 365.50 54605.75 88888.00 2021-03-22 22:33:49.000 081 14288.11 365.60 54605.66 88888.00 2021-03-22 22:33:50.000 081 14288.16 365.95 54605.93 88888.00 2021-03-22 22:33:51.000 081 14289.79 368.01 54603.96 88888.00 2021-03-22 22:33:52.000 081 14287.59 366.33 54605.71 88888.00 2021-03-22 22:33:53.000 081 14287.44 366.44 54605.93 88888.00 2021-03-22 22:33:54.000 081 14287.09 366.30 54605.89 88888.00 2021-03-22 22:33:55.000 081 14286.87 366.83 54605.83 88888.00 2021-03-22 22:33:56.000 081 14288.12 368.28 54605.08 88888.00 2021-03-22 22:33:57.000 081 14286.11 366.56 54605.74 88888.00 2021-03-22 22:33:58.000 081 14285.84 366.50 54605.97 88888.00 2021-03-22 22:33:59.000 081 14285.45 366.43 54605.58 88888.00 2021-03-22 22:34:00.000 081 14285.17 366.34 54605.51 88888.00 2021-03-22 22:34:01.000 081 14284.88 366.20 54605.92 88888.00 2021-03-22 22:34:02.000 081 14284.59 366.21 54605.93 88888.00 2021-03-22 22:34:03.000 081 14284.38 366.09 54605.75 88888.00 2021-03-22 22:34:04.000 081 14284.25 365.99 54605.69 88888.00 2021-03-22 22:34:05.000 081 14284.06 365.73 54605.59 88888.00 2021-03-22 22:34:06.000 081 14283.96 365.83 54605.72 88888.00 2021-03-22 22:34:07.000 081 14283.95 365.89 54605.68 88888.00 2021-03-22 22:34:08.000 081 14283.59 365.45 54605.72 88888.00 2021-03-22 22:34:09.000 081 14283.69 365.59 54605.65 88888.00 2021-03-22 22:34:10.000 081 14283.60 365.30 54605.61 88888.00 2021-03-22 22:34:11.000 081 14283.40 364.99 54605.81 88888.00 2021-03-22 22:34:12.000 081 14283.31 364.93 54605.71 88888.00 2021-03-22 22:34:13.000 081 14283.29 364.94 54605.70 88888.00 2021-03-22 22:34:14.000 081 14283.15 365.15 54605.67 88888.00 2021-03-22 22:34:15.000 081 14283.40 364.73 54605.51 88888.00 2021-03-22 22:34:16.000 081 14284.98 366.45 54603.84 88888.00 2021-03-22 22:34:17.000 081 14283.30 364.77 54605.57 88888.00 2021-03-22 22:34:18.000 081 14283.23 364.71 54605.47 88888.00 2021-03-22 22:34:19.000 081 14283.12 364.64 54605.54 88888.00 2021-03-22 22:34:20.000 081 14282.94 364.54 54605.48 88888.00 2021-03-22 22:34:21.000 081 14282.65 364.94 54605.51 88888.00 2021-03-22 22:34:22.000 081 14283.95 366.43 54603.73 88888.00 2021-03-22 22:34:23.000 081 14282.05 364.88 54605.40 88888.00 2021-03-22 22:34:24.000 081 14281.92 364.90 54605.28 88888.00 2021-03-22 22:34:25.000 081 14281.69 365.06 54605.13 88888.00 2021-03-22 22:34:26.000 081 14281.52 364.87 54605.24 88888.00 2021-03-22 22:34:27.000 081 14281.25 365.11 54605.11 88888.00 2021-03-22 22:34:28.000 081 14281.08 364.73 54605.06 88888.00 2021-03-22 22:34:29.000 081 14280.97 364.78 54604.93 88888.00 2021-03-22 22:34:30.000 081 14280.92 364.83 54604.78 88888.00 2021-03-22 22:34:31.000 081 14280.84 364.67 54604.61 88888.00 2021-03-22 22:34:32.000 081 14280.85 364.56 54604.58 88888.00 2021-03-22 22:34:33.000 081 14280.92 364.47 54604.61 88888.00 2021-03-22 22:34:34.000 081 14281.11 364.61 54604.18 88888.00 2021-03-22 22:34:35.000 081 14281.20 364.50 54604.22 88888.00 2021-03-22 22:34:36.000 081 14281.56 364.30 54604.25 88888.00 2021-03-22 22:34:37.000 081 14281.61 364.40 54603.96 88888.00 2021-03-22 22:34:38.000 081 14281.77 364.30 54604.27 88888.00 2021-03-22 22:34:39.000 081 14281.94 364.30 54604.11 88888.00 2021-03-22 22:34:40.000 081 14282.28 364.39 54604.06 88888.00 2021-03-22 22:34:41.000 081 14282.68 364.43 54604.14 88888.00 2021-03-22 22:34:42.000 081 14285.18 366.90 54602.26 88888.00 2021-03-22 22:34:43.000 081 14283.68 366.24 54603.93 88888.00 2021-03-22 22:34:44.000 081 14283.34 364.43 54604.14 88888.00 2021-03-22 22:34:45.000 081 14283.78 364.58 54604.07 88888.00 2021-03-22 22:34:46.000 081 14284.01 364.87 54604.08 88888.00 2021-03-22 22:34:47.000 081 14284.09 364.84 54603.96 88888.00 2021-03-22 22:34:48.000 081 14285.85 366.60 54602.29 88888.00 2021-03-22 22:34:49.000 081 14284.39 364.77 54603.94 88888.00 2021-03-22 22:34:50.000 081 14284.31 364.91 54603.98 88888.00 2021-03-22 22:34:51.000 081 14284.42 364.78 54604.02 88888.00 2021-03-22 22:34:52.000 081 14285.01 365.03 54602.25 88888.00 2021-03-22 22:34:53.000 081 14285.02 366.49 54604.14 88888.00 2021-03-22 22:34:54.000 081 14284.28 364.55 54604.19 88888.00 2021-03-22 22:34:55.000 081 14284.34 364.52 54604.14 88888.00 2021-03-22 22:34:56.000 081 14284.43 364.48 54604.13 88888.00 2021-03-22 22:34:57.000 081 14284.13 364.69 54604.13 88888.00 2021-03-22 22:34:58.000 081 14284.31 364.30 54604.33 88888.00 2021-03-22 22:34:59.000 081 14284.54 364.31 54604.22 88888.00 2021-03-22 22:35:00.000 081 14284.41 364.20 54604.14 88888.00 2021-03-22 22:35:01.000 081 14286.44 364.29 54604.21 88888.00 2021-03-22 22:35:02.000 081 14284.50 364.31 54604.38 88888.00 2021-03-22 22:35:03.000 081 14284.40 364.29 54604.25 88888.00 2021-03-22 22:35:04.000 081 14284.60 364.77 54604.33 88888.00 2021-03-22 22:35:05.000 081 14284.44 364.73 54604.31 88888.00 2021-03-22 22:35:06.000 081 14284.38 364.92 54604.35 88888.00 2021-03-22 22:35:07.000 081 14286.11 366.89 54602.73 88888.00 2021-03-22 22:35:08.000 081 14284.26 365.37 54604.59 88888.00 2021-03-22 22:35:09.000 081 14283.94 365.46 54604.33 88888.00 2021-03-22 22:35:10.000 081 14283.83 365.63 54604.42 88888.00 2021-03-22 22:35:11.000 081 14283.77 366.03 54604.51 88888.00 2021-03-22 22:35:12.000 081 14283.37 365.82 54604.62 88888.00 2021-03-22 22:35:13.000 081 14284.86 367.83 54602.96 88888.00 2021-03-22 22:35:14.000 081 14282.88 366.24 54604.64 88888.00 2021-03-22 22:35:15.000 081 14282.49 366.04 54604.58 88888.00 2021-03-22 22:35:16.000 081 14282.54 366.14 54604.48 88888.00 2021-03-22 22:35:17.000 081 14282.29 366.13 54604.57 88888.00 2021-03-22 22:35:18.000 081 14282.16 365.94 54604.72 88888.00 2021-03-22 22:35:19.000 081 14283.89 367.38 54603.01 88888.00 2021-03-22 22:35:20.000 081 14282.53 365.62 54604.67 88888.00 2021-03-22 22:35:21.000 081 14282.21 365.33 54604.53 88888.00 2021-03-22 22:35:22.000 081 14282.28 365.23 54604.72 88888.00 2021-03-22 22:35:23.000 081 14282.65 364.98 54604.75 88888.00 2021-03-22 22:35:24.000 081 14282.74 364.74 54604.50 88888.00 2021-03-22 22:35:25.000 081 14283.02 364.74 54604.95 88888.00 2021-03-22 22:35:26.000 081 14283.06 364.51 54604.77 88888.00 2021-03-22 22:35:27.000 081 14283.12 364.76 54604.61 88888.00 2021-03-22 22:35:28.000 081 14283.40 364.77 54604.63 88888.00 2021-03-22 22:35:29.000 081 14283.52 364.59 54604.81 88888.00 2021-03-22 22:35:30.000 081 14283.47 364.85 54604.72 88888.00 2021-03-22 22:35:31.000 081 14283.61 364.86 54604.68 88888.00 2021-03-22 22:35:32.000 081 14283.87 364.94 54604.49 88888.00 2021-03-22 22:35:33.000 081 14284.67 365.12 54603.10 88888.00 2021-03-22 22:35:34.000 081 14283.80 366.82 54604.64 88888.00 2021-03-22 22:35:35.000 081 14283.64 365.15 54604.67 88888.00 2021-03-22 22:35:36.000 081 14283.66 365.25 54604.62 88888.00 2021-03-22 22:35:37.000 081 14283.75 365.60 54604.84 88888.00 2021-03-22 22:35:38.000 081 14283.81 365.43 54603.20 88888.00 2021-03-22 22:35:39.000 081 14285.33 367.14 54603.00 88888.00 2021-03-22 22:35:40.000 081 14283.68 365.31 54604.65 88888.00 2021-03-22 22:35:41.000 081 14283.87 365.23 54604.64 88888.00 2021-03-22 22:35:42.000 081 14284.07 365.49 54604.50 88888.00 2021-03-22 22:35:43.000 081 14285.35 367.07 54602.86 88888.00 2021-03-22 22:35:44.000 081 14283.71 364.87 54604.52 88888.00 2021-03-22 22:35:45.000 081 14283.68 364.85 54604.65 88888.00 2021-03-22 22:35:46.000 081 14283.75 364.99 54604.57 88888.00 2021-03-22 22:35:47.000 081 14283.81 364.77 54604.37 88888.00 2021-03-22 22:35:48.000 081 14283.74 364.92 54604.36 88888.00 2021-03-22 22:35:49.000 081 14285.57 366.74 54602.60 88888.00 2021-03-22 22:35:50.000 081 14283.83 365.17 54604.39 88888.00 2021-03-22 22:35:51.000 081 14284.06 365.19 54604.27 88888.00 2021-03-22 22:35:52.000 081 14284.10 365.31 54604.18 88888.00 2021-03-22 22:35:53.000 081 14284.12 365.43 54604.21 88888.00 2021-03-22 22:35:54.000 081 14283.93 365.27 54604.32 88888.00 2021-03-22 22:35:55.000 081 14284.12 365.46 54604.27 88888.00 2021-03-22 22:35:56.000 081 14284.19 365.56 54604.21 88888.00 2021-03-22 22:35:57.000 081 14284.30 365.69 54604.25 88888.00 2021-03-22 22:35:58.000 081 14284.30 366.12 54604.22 88888.00 2021-03-22 22:35:59.000 081 14283.99 366.00 54604.27 88888.00 2021-03-22 22:36:00.000 081 14284.04 365.88 54604.41 88888.00 2021-03-22 22:36:01.000 081 14284.12 365.81 54604.36 88888.00 2021-03-22 22:36:02.000 081 14283.93 366.14 54604.27 88888.00 2021-03-22 22:36:03.000 081 14283.74 366.23 54604.36 88888.00 2021-03-22 22:36:04.000 081 14283.55 366.33 54604.24 88888.00 2021-03-22 22:36:05.000 081 14283.43 366.00 54604.43 88888.00 2021-03-22 22:36:06.000 081 14283.15 366.12 54604.32 88888.00 2021-03-22 22:36:07.000 081 14283.00 365.81 54604.32 88888.00 2021-03-22 22:36:08.000 081 14282.74 365.90 54604.18 88888.00 2021-03-22 22:36:09.000 081 14282.46 365.69 54604.36 88888.00 2021-03-22 22:36:10.000 081 14282.34 365.80 54604.29 88888.00 2021-03-22 22:36:11.000 081 14282.36 366.00 54604.23 88888.00 2021-03-22 22:36:12.000 081 14282.08 365.75 54604.05 88888.00 2021-03-22 22:36:13.000 081 14282.00 365.86 54603.52 88888.00 2021-03-22 22:36:14.000 081 14283.69 367.14 54603.31 88888.00 2021-03-22 22:36:15.000 081 14281.71 365.38 54604.18 88888.00 2021-03-22 22:36:16.000 081 14281.67 365.50 54604.02 88888.00 2021-03-22 22:36:17.000 081 14281.73 365.14 54603.77 88888.00 2021-03-22 22:36:18.000 081 14281.72 365.53 54604.08 88888.00 2021-03-22 22:36:19.000 081 14283.36 367.04 54602.32 88888.00 2021-03-22 22:36:20.000 081 14281.64 365.02 54604.13 88888.00 2021-03-22 22:36:21.000 081 14281.87 365.18 54603.95 88888.00 2021-03-22 22:36:22.000 081 14281.74 364.87 54604.02 88888.00 2021-03-22 22:36:23.000 081 14281.65 364.93 54603.99 88888.00 2021-03-22 22:36:24.000 081 14281.85 365.01 54604.05 88888.00 2021-03-22 22:36:25.000 081 14281.48 364.99 54604.16 88888.00 2021-03-22 22:36:26.000 081 14281.47 365.05 54604.10 88888.00 2021-03-22 22:36:27.000 081 14281.52 365.08 54604.31 88888.00 2021-03-22 22:36:28.000 081 14281.54 365.29 54603.98 88888.00 2021-03-22 22:36:29.000 081 14281.39 365.07 54603.97 88888.00 2021-03-22 22:36:30.000 081 14281.29 365.14 54604.03 88888.00 2021-03-22 22:36:31.000 081 14281.35 365.09 54604.01 88888.00 2021-03-22 22:36:32.000 081 14281.53 365.15 54603.89 88888.00 2021-03-22 22:36:33.000 081 14281.30 365.52 54603.96 88888.00 2021-03-22 22:36:34.000 081 14281.52 365.89 54603.87 88888.00 2021-03-22 22:36:35.000 081 14283.31 367.62 54602.26 88888.00 2021-03-22 22:36:36.000 081 14281.57 366.03 54603.85 88888.00 2021-03-22 22:36:37.000 081 14281.80 365.97 54603.84 88888.00 2021-03-22 22:36:38.000 081 14282.18 366.25 54603.63 88888.00 2021-03-22 22:36:39.000 081 14282.30 366.25 54603.84 88888.00 2021-03-22 22:36:40.000 081 14282.48 366.51 54603.94 88888.00 2021-03-22 22:36:41.000 081 14284.49 368.27 54602.26 88888.00 2021-03-22 22:36:42.000 081 14283.22 366.76 54603.91 88888.00 2021-03-22 22:36:43.000 081 14283.68 366.88 54603.92 88888.00 2021-03-22 22:36:44.000 081 14284.10 367.21 54603.89 88888.00 2021-03-22 22:36:45.000 081 14284.08 367.22 54604.08 88888.00 2021-03-22 22:36:46.000 081 14284.44 367.32 54604.08 88888.00 2021-03-22 22:36:47.000 081 14284.98 367.62 54604.00 88888.00 2021-03-22 22:36:48.000 081 14285.34 368.14 54604.07 88888.00 2021-03-22 22:36:49.000 081 14285.26 368.14 54603.82 88888.00 2021-03-22 22:36:50.000 081 14285.51 368.46 54604.24 88888.00 2021-03-22 22:36:51.000 081 14285.60 368.68 54604.28 88888.00 2021-03-22 22:36:52.000 081 14285.74 368.81 54604.26 88888.00 2021-03-22 22:36:53.000 081 14285.89 369.13 54604.18 88888.00 2021-03-22 22:36:54.000 081 14285.78 369.48 54604.37 88888.00 2021-03-22 22:36:55.000 081 14285.70 369.45 54604.33 88888.00 2021-03-22 22:36:56.000 081 14285.79 369.64 54604.38 88888.00 2021-03-22 22:36:57.000 081 14285.78 370.08 54604.41 88888.00 2021-03-22 22:36:58.000 081 14285.76 369.93 54604.64 88888.00 2021-03-22 22:36:59.000 081 14285.51 370.34 54604.57 88888.00 2021-03-22 22:37:00.000 081 14285.28 370.39 54604.64 88888.00 2021-03-22 22:37:01.000 081 14285.14 370.37 54604.63 88888.00 2021-03-22 22:37:02.000 081 14285.05 370.25 54604.21 88888.00 2021-03-22 22:37:03.000 081 14284.93 370.16 54604.69 88888.00 2021-03-22 22:37:04.000 081 14284.57 370.08 54604.59 88888.00 2021-03-22 22:37:05.000 081 14284.40 370.24 54604.71 88888.00 2021-03-22 22:37:06.000 081 14285.93 371.78 54602.98 88888.00 2021-03-22 22:37:07.000 081 14284.17 369.89 54604.56 88888.00 2021-03-22 22:37:08.000 081 14284.06 369.78 54604.73 88888.00 2021-03-22 22:37:09.000 081 14284.01 369.51 54604.65 88888.00 2021-03-22 22:37:10.000 081 14283.55 369.47 54604.55 88888.00 2021-03-22 22:37:11.000 081 14283.31 369.34 54604.67 88888.00 2021-03-22 22:37:12.000 081 14284.66 370.59 54602.91 88888.00 2021-03-22 22:37:13.000 081 14282.87 368.64 54604.70 88888.00 2021-03-22 22:37:14.000 081 14282.51 368.35 54604.63 88888.00 2021-03-22 22:37:15.000 081 14282.49 368.17 54604.56 88888.00 2021-03-22 22:37:16.000 081 14282.32 367.83 54604.53 88888.00 2021-03-22 22:37:17.000 081 14282.04 367.54 54604.45 88888.00 2021-03-22 22:37:18.000 081 14281.81 367.24 54604.53 88888.00 2021-03-22 22:37:19.000 081 14281.65 367.50 54604.45 88888.00 2021-03-22 22:37:20.000 081 14281.46 367.02 54604.46 88888.00 2021-03-22 22:37:21.000 081 14281.33 366.68 54604.42 88888.00 2021-03-22 22:37:22.000 081 14281.14 366.22 54604.30 88888.00 2021-03-22 22:37:23.000 081 14282.83 368.27 54602.74 88888.00 2021-03-22 22:37:24.000 081 14281.07 365.99 54604.46 88888.00 2021-03-22 22:37:25.000 081 14280.98 365.50 54604.20 88888.00 2021-03-22 22:37:26.000 081 14280.85 365.38 54604.27 88888.00 2021-03-22 22:37:27.000 081 14280.83 365.07 54604.08 88888.00 2021-03-22 22:37:28.000 081 14280.91 365.09 54604.12 88888.00 2021-03-22 22:37:29.000 081 14282.72 366.50 54602.35 88888.00 2021-03-22 22:37:30.000 081 14280.96 364.47 54603.99 88888.00 2021-03-22 22:37:31.000 081 14281.10 364.37 54604.08 88888.00 2021-03-22 22:37:32.000 081 14281.15 364.40 54603.96 88888.00 2021-03-22 22:37:33.000 081 14281.21 364.25 54603.96 88888.00 2021-03-22 22:37:34.000 081 14281.27 364.47 54603.81 88888.00 2021-03-22 22:37:35.000 081 14281.36 364.79 54603.78 88888.00 2021-03-22 22:37:36.000 081 14281.33 364.64 54603.85 88888.00 2021-03-22 22:37:37.000 081 14281.36 365.00 54603.44 88888.00 2021-03-22 22:37:38.000 081 14281.30 364.99 54603.61 88888.00 2021-03-22 22:37:39.000 081 14281.48 364.91 54603.60 88888.00 2021-03-22 22:37:40.000 081 14281.57 365.43 54603.57 88888.00 2021-03-22 22:37:41.000 081 14281.71 365.50 54603.57 88888.00 2021-03-22 22:37:42.000 081 14282.57 365.57 54601.77 88888.00 2021-03-22 22:37:43.000 081 14282.45 367.67 54603.51 88888.00 2021-03-22 22:37:44.000 081 14281.97 366.00 54603.39 88888.00 2021-03-22 22:37:45.000 081 14282.17 366.12 54603.59 88888.00 2021-03-22 22:37:46.000 081 14282.61 366.28 54603.46 88888.00 2021-03-22 22:37:47.000 081 14282.61 366.57 54603.42 88888.00 2021-03-22 22:37:48.000 081 14283.15 366.63 54603.33 88888.00 2021-03-22 22:37:49.000 081 14283.18 367.11 54603.36 88888.00 2021-03-22 22:37:50.000 081 14283.25 366.76 54603.35 88888.00 2021-03-22 22:37:51.000 081 14283.50 367.04 54603.39 88888.00 2021-03-22 22:37:52.000 081 14283.62 367.38 54603.33 88888.00 2021-03-22 22:37:53.000 081 14283.89 367.21 54603.37 88888.00 2021-03-22 22:37:54.000 081 14283.99 367.32 54603.33 88888.00 2021-03-22 22:37:55.000 081 14284.07 367.55 54603.33 88888.00 2021-03-22 22:37:56.000 081 14284.12 367.75 54603.35 88888.00 2021-03-22 22:37:57.000 081 14284.26 367.75 54603.49 88888.00 2021-03-22 22:37:58.000 081 14285.93 369.57 54601.79 88888.00 2021-03-22 22:37:59.000 081 14284.26 367.69 54603.42 88888.00 2021-03-22 22:38:00.000 081 14284.15 367.83 54603.56 88888.00 2021-03-22 22:38:01.000 081 14284.31 367.88 54603.47 88888.00 2021-03-22 22:38:02.000 081 14284.11 367.84 54603.46 88888.00 2021-03-22 22:38:03.000 081 14284.27 367.92 54603.57 88888.00 2021-03-22 22:38:04.000 081 14286.08 369.61 54601.90 88888.00 2021-03-22 22:38:05.000 081 14284.20 368.08 54603.61 88888.00 2021-03-22 22:38:06.000 081 14284.06 367.71 54603.37 88888.00 2021-03-22 22:38:07.000 081 14284.09 367.83 54603.77 88888.00 2021-03-22 22:38:08.000 081 14284.17 367.88 54603.78 88888.00 2021-03-22 22:38:09.000 081 14284.31 367.92 54603.73 88888.00 2021-03-22 22:38:10.000 081 14284.20 367.96 54603.61 88888.00 2021-03-22 22:38:11.000 081 14284.42 368.03 54603.74 88888.00 2021-03-22 22:38:12.000 081 14284.56 367.94 54603.95 88888.00 2021-03-22 22:38:13.000 081 14284.63 368.03 54603.99 88888.00 2021-03-22 22:38:14.000 081 14284.60 368.38 54603.64 88888.00 2021-03-22 22:38:15.000 081 14284.49 368.30 54604.08 88888.00 2021-03-22 22:38:16.000 081 14284.62 368.33 54603.93 88888.00 2021-03-22 22:38:17.000 081 14286.33 370.40 54602.39 88888.00 2021-03-22 22:38:18.000 081 14284.56 368.44 54604.08 88888.00 2021-03-22 22:38:19.000 081 14284.15 368.46 54604.10 88888.00 2021-03-22 22:38:20.000 081 14284.06 368.45 54604.22 88888.00 2021-03-22 22:38:21.000 081 14283.89 368.21 54604.26 88888.00 2021-03-22 22:38:22.000 081 14283.58 368.18 54604.30 88888.00 2021-03-22 22:38:23.000 081 14285.04 369.75 54602.70 88888.00 2021-03-22 22:38:24.000 081 14283.38 367.96 54604.36 88888.00 2021-03-22 22:38:25.000 081 14282.80 367.64 54604.35 88888.00 2021-03-22 22:38:26.000 081 14282.53 367.69 54604.36 88888.00 2021-03-22 22:38:27.000 081 14282.19 367.19 54604.51 88888.00 2021-03-22 22:38:28.000 081 14282.20 366.83 54604.43 88888.00 2021-03-22 22:38:29.000 081 14282.23 366.57 54604.33 88888.00 2021-03-22 22:38:30.000 081 14281.98 366.25 54604.26 88888.00 2021-03-22 22:38:31.000 081 14281.97 366.31 54604.24 88888.00 2021-03-22 22:38:32.000 081 14281.91 366.16 54604.27 88888.00 2021-03-22 22:38:33.000 081 14281.90 366.06 54604.18 88888.00 2021-03-22 22:38:34.000 081 14282.99 365.93 54602.29 88888.00 2021-03-22 22:38:35.000 081 14282.04 367.74 54604.21 88888.00 2021-03-22 22:38:36.000 081 14282.20 365.75 54604.06 88888.00 2021-03-22 22:38:37.000 081 14281.97 365.96 54604.10 88888.00 2021-03-22 22:38:38.000 081 14281.83 366.13 54603.88 88888.00 2021-03-22 22:38:39.000 081 14281.61 366.33 54603.83 88888.00 2021-03-22 22:38:40.000 081 14281.51 366.03 54603.91 88888.00 2021-03-22 22:38:41.000 081 14281.45 366.17 54603.78 88888.00 2021-03-22 22:38:42.000 081 14281.18 366.06 54603.69 88888.00 2021-03-22 22:38:43.000 081 14281.24 365.90 54603.53 88888.00 2021-03-22 22:38:44.000 081 14280.97 365.86 54603.86 88888.00 2021-03-22 22:38:45.000 081 14280.82 365.91 54603.71 88888.00 2021-03-22 22:38:46.000 081 14280.85 365.95 54603.54 88888.00 2021-03-22 22:38:47.000 081 14280.87 365.74 54603.41 88888.00 2021-03-22 22:38:48.000 081 14280.79 365.29 54603.31 88888.00 2021-03-22 22:38:49.000 081 14281.03 365.25 54603.27 88888.00 2021-03-22 22:38:50.000 081 14282.68 366.92 54601.59 88888.00 2021-03-22 22:38:51.000 081 14281.52 365.15 54602.91 88888.00 2021-03-22 22:38:52.000 081 14281.44 364.96 54603.20 88888.00 2021-03-22 22:38:53.000 081 14281.64 365.04 54603.01 88888.00 2021-03-22 22:38:54.000 081 14281.80 364.79 54602.94 88888.00 2021-03-22 22:38:55.000 081 14282.10 365.00 54603.05 88888.00 2021-03-22 22:38:56.000 081 14283.64 366.61 54601.29 88888.00 2021-03-22 22:38:57.000 081 14282.36 364.73 54602.96 88888.00 2021-03-22 22:38:58.000 081 14282.52 364.46 54602.95 88888.00 2021-03-22 22:38:59.000 081 14282.69 364.79 54602.95 88888.00 2021-03-22 22:39:00.000 081 14282.88 364.68 54602.94 88888.00 2021-03-22 22:39:01.000 081 14283.17 364.76 54602.88 88888.00 2021-03-22 22:39:02.000 081 14283.25 364.37 54603.03 88888.00 2021-03-22 22:39:03.000 081 14283.56 364.38 54602.94 88888.00 2021-03-22 22:39:04.000 081 14283.87 364.38 54602.90 88888.00 2021-03-22 22:39:05.000 081 14284.06 364.23 54602.82 88888.00 2021-03-22 22:39:06.000 081 14284.75 364.24 54603.09 88888.00 2021-03-22 22:39:07.000 081 14284.89 364.15 54603.02 88888.00 2021-03-22 22:39:08.000 081 14285.14 364.24 54603.08 88888.00 2021-03-22 22:39:09.000 081 14285.62 364.15 54603.20 88888.00 2021-03-22 22:39:10.000 081 14286.01 364.21 54603.18 88888.00 2021-03-22 22:39:11.000 081 14286.40 364.18 54603.22 88888.00 2021-03-22 22:39:12.000 081 14286.59 364.52 54603.17 88888.00 2021-03-22 22:39:13.000 081 14286.93 364.72 54603.44 88888.00 2021-03-22 22:39:14.000 081 14289.77 365.06 54601.36 88888.00 2021-03-22 22:39:15.000 081 14289.35 366.63 54603.52 88888.00 2021-03-22 22:39:16.000 081 14287.65 365.40 54603.47 88888.00 2021-03-22 22:39:17.000 081 14287.84 365.17 54603.84 88888.00 2021-03-22 22:39:18.000 081 14287.99 365.25 54603.89 88888.00 2021-03-22 22:39:19.000 081 14288.05 365.46 54604.02 88888.00 2021-03-22 22:39:20.000 081 14289.73 367.38 54602.27 88888.00 2021-03-22 22:39:21.000 081 14287.96 365.62 54604.03 88888.00 2021-03-22 22:39:22.000 081 14287.84 365.94 54604.23 88888.00 2021-03-22 22:39:23.000 081 14287.75 366.10 54604.24 88888.00 2021-03-22 22:39:24.000 081 14287.55 366.06 54604.36 88888.00 2021-03-22 22:39:25.000 081 14287.25 366.11 54604.52 88888.00 2021-03-22 22:39:26.000 081 14286.97 366.51 54604.52 88888.00 2021-03-22 22:39:27.000 081 14286.61 366.27 54604.64 88888.00 2021-03-22 22:39:28.000 081 14286.23 366.19 54604.69 88888.00 2021-03-22 22:39:29.000 081 14285.78 366.20 54604.75 88888.00 2021-03-22 22:39:30.000 081 14285.34 366.17 54604.79 88888.00 2021-03-22 22:39:31.000 081 14284.90 366.16 54604.80 88888.00 2021-03-22 22:39:32.000 081 14284.50 366.00 54604.86 88888.00 2021-03-22 22:39:33.000 081 14284.20 365.91 54604.86 88888.00 2021-03-22 22:39:34.000 081 14283.71 365.68 54604.85 88888.00 2021-03-22 22:39:35.000 081 14283.37 365.32 54604.96 88888.00 2021-03-22 22:39:36.000 081 14283.01 365.35 54604.72 88888.00 2021-03-22 22:39:37.000 081 14283.05 365.14 54604.52 88888.00 2021-03-22 22:39:38.000 081 14282.65 364.93 54604.81 88888.00 2021-03-22 22:39:39.000 081 14282.44 364.66 54604.71 88888.00 2021-03-22 22:39:40.000 081 14282.47 364.49 54604.65 88888.00 2021-03-22 22:39:41.000 081 14282.58 364.38 54604.32 88888.00 2021-03-22 22:39:42.000 081 14282.37 364.22 54604.61 88888.00 2021-03-22 22:39:43.000 081 14282.53 364.24 54604.40 88888.00 2021-03-22 22:39:44.000 081 14282.49 364.05 54604.47 88888.00 2021-03-22 22:39:45.000 081 14284.30 365.62 54602.71 88888.00 2021-03-22 22:39:46.000 081 14282.77 363.98 54604.37 88888.00 2021-03-22 22:39:47.000 081 14282.97 363.70 54604.29 88888.00 2021-03-22 22:39:48.000 081 14283.09 363.75 54604.33 88888.00 2021-03-22 22:39:49.000 081 14283.29 363.80 54604.36 88888.00 2021-03-22 22:39:50.000 081 14283.70 363.80 54604.29 88888.00 2021-03-22 22:39:51.000 081 14285.52 365.64 54602.51 88888.00 2021-03-22 22:39:52.000 081 14284.28 363.99 54604.27 88888.00 2021-03-22 22:39:53.000 081 14284.61 363.93 54604.34 88888.00 2021-03-22 22:39:54.000 081 14284.84 364.10 54603.96 88888.00 2021-03-22 22:39:55.000 081 14285.33 364.05 54604.17 88888.00 2021-03-22 22:39:56.000 081 14285.76 364.17 54604.14 88888.00 2021-03-22 22:39:57.000 081 14286.07 364.30 54604.22 88888.00 2021-03-22 22:39:58.000 081 14286.54 364.24 54604.16 88888.00 2021-03-22 22:39:59.000 081 14286.93 364.34 54604.24 88888.00 2021-03-22 22:40:00.000 081 14287.34 364.25 54604.33 88888.00 2021-03-22 22:40:01.000 081 14287.89 364.47 54602.88 88888.00 2021-03-22 22:40:02.000 081 14288.03 364.50 54604.32 88888.00 2021-03-22 22:40:03.000 081 14288.46 364.54 54604.36 88888.00 2021-03-22 22:40:04.000 081 14288.83 364.76 54604.52 88888.00 2021-03-22 22:40:05.000 081 14289.12 364.70 54604.43 88888.00 2021-03-22 22:40:06.000 081 14289.40 364.89 54604.38 88888.00 2021-03-22 22:40:07.000 081 14291.25 366.67 54602.89 88888.00 2021-03-22 22:40:08.000 081 14289.91 365.33 54604.54 88888.00 2021-03-22 22:40:09.000 081 14289.88 365.28 54604.61 88888.00 2021-03-22 22:40:10.000 081 14290.03 365.62 54604.60 88888.00 2021-03-22 22:40:11.000 081 14290.12 365.72 54604.75 88888.00 2021-03-22 22:40:12.000 081 14290.24 365.80 54604.75 88888.00 2021-03-22 22:40:13.000 081 14290.14 366.00 54604.90 88888.00 2021-03-22 22:40:14.000 081 14291.78 367.74 54603.23 88888.00 2021-03-22 22:40:15.000 081 14290.16 366.34 54605.04 88888.00 2021-03-22 22:40:16.000 081 14290.16 366.27 54605.08 88888.00 2021-03-22 22:40:17.000 081 14289.98 366.37 54605.20 88888.00 2021-03-22 22:40:18.000 081 14290.10 366.39 54605.22 88888.00 2021-03-22 22:40:19.000 081 14289.91 366.33 54605.28 88888.00 2021-03-22 22:40:20.000 081 14291.36 368.01 54603.67 88888.00 2021-03-22 22:40:21.000 081 14289.60 366.39 54605.37 88888.00 2021-03-22 22:40:22.000 081 14289.58 366.31 54605.57 88888.00 2021-03-22 22:40:23.000 081 14289.41 366.45 54605.54 88888.00 2021-03-22 22:40:24.000 081 14289.25 366.20 54605.56 88888.00 2021-03-22 22:40:25.000 081 14289.12 366.19 54605.79 88888.00 2021-03-22 22:40:26.000 081 14289.08 366.10 54605.43 88888.00 2021-03-22 22:40:27.000 081 14288.93 366.17 54605.85 88888.00 2021-03-22 22:40:28.000 081 14289.04 366.12 54605.89 88888.00 2021-03-22 22:40:29.000 081 14288.83 366.16 54605.74 88888.00 2021-03-22 22:40:30.000 081 14288.81 366.14 54605.79 88888.00 2021-03-22 22:40:31.000 081 14288.94 366.11 54605.77 88888.00 2021-03-22 22:40:32.000 081 14290.48 368.27 54604.20 88888.00 2021-03-22 22:40:33.000 081 14289.10 366.19 54605.80 88888.00 2021-03-22 22:40:34.000 081 14288.74 366.14 54606.18 88888.00 2021-03-22 22:40:35.000 081 14288.53 366.33 54606.10 88888.00 2021-03-22 22:40:36.000 081 14288.51 366.05 54606.12 88888.00 2021-03-22 22:40:37.000 081 14290.16 366.93 54604.24 88888.00 2021-03-22 22:40:38.000 081 14289.87 367.93 54604.50 88888.00 2021-03-22 22:40:39.000 081 14288.15 366.26 54606.40 88888.00 2021-03-22 22:40:40.000 081 14287.94 366.17 54606.29 88888.00 2021-03-22 22:40:41.000 081 14288.26 366.29 54606.29 88888.00 2021-03-22 22:40:42.000 081 14287.90 366.64 54606.27 88888.00 2021-03-22 22:40:43.000 081 14287.57 366.25 54606.34 88888.00 2021-03-22 22:40:44.000 081 14287.29 366.30 54606.34 88888.00 2021-03-22 22:40:45.000 081 14287.52 366.30 54606.34 88888.00 2021-03-22 22:40:46.000 081 14287.05 366.26 54606.37 88888.00 2021-03-22 22:40:47.000 081 14286.99 366.31 54604.74 88888.00 2021-03-22 22:40:48.000 081 14288.25 368.00 54606.20 88888.00 2021-03-22 22:40:49.000 081 14286.55 366.19 54606.25 88888.00 2021-03-22 22:40:50.000 081 14286.65 366.04 54606.10 88888.00 2021-03-22 22:40:51.000 081 14286.38 365.88 54606.10 88888.00 2021-03-22 22:40:52.000 081 14286.39 365.88 54606.05 88888.00 2021-03-22 22:40:53.000 081 14287.96 367.32 54604.33 88888.00 2021-03-22 22:40:54.000 081 14286.43 365.70 54605.95 88888.00 2021-03-22 22:40:55.000 081 14286.49 365.69 54605.84 88888.00 2021-03-22 22:40:56.000 081 14286.53 365.61 54605.72 88888.00 2021-03-22 22:40:57.000 081 14286.70 365.51 54605.80 88888.00 2021-03-22 22:40:58.000 081 14287.14 365.51 54605.69 88888.00 2021-03-22 22:40:59.000 081 14286.89 365.39 54605.66 88888.00 2021-03-22 22:41:00.000 081 14287.19 365.41 54605.60 88888.00 2021-03-22 22:41:01.000 081 14287.25 365.24 54605.40 88888.00 2021-03-22 22:41:02.000 081 14287.42 365.16 54605.41 88888.00 2021-03-22 22:41:03.000 081 14287.40 365.39 54605.47 88888.00 2021-03-22 22:41:04.000 081 14287.12 365.19 54605.42 88888.00 2021-03-22 22:41:05.000 081 14287.55 365.18 54605.44 88888.00 2021-03-22 22:41:06.000 081 14287.59 365.10 54605.28 88888.00 2021-03-22 22:41:07.000 081 14287.46 364.88 54605.44 88888.00 2021-03-22 22:41:08.000 081 14289.10 366.50 54603.67 88888.00 2021-03-22 22:41:09.000 081 14287.39 364.87 54605.18 88888.00 2021-03-22 22:41:10.000 081 14287.29 364.74 54605.28 88888.00 2021-03-22 22:41:11.000 081 14287.27 364.73 54604.90 88888.00 2021-03-22 22:41:12.000 081 14287.18 364.68 54605.09 88888.00 2021-03-22 22:41:13.000 081 14288.84 366.82 54603.36 88888.00 2021-03-22 22:41:14.000 081 14287.17 364.76 54605.09 88888.00 2021-03-22 22:41:15.000 081 14287.22 364.61 54605.02 88888.00 2021-03-22 22:41:16.000 081 14287.37 364.62 54604.92 88888.00 2021-03-22 22:41:17.000 081 14287.46 364.96 54604.88 88888.00 2021-03-22 22:41:18.000 081 14287.66 364.95 54604.99 88888.00 2021-03-22 22:41:19.000 081 14289.46 366.71 54603.31 88888.00 2021-03-22 22:41:20.000 081 14287.79 365.18 54604.92 88888.00 2021-03-22 22:41:21.000 081 14287.80 365.38 54604.88 88888.00 2021-03-22 22:41:22.000 081 14288.11 365.58 54604.86 88888.00 2021-03-22 22:41:23.000 081 14288.12 365.57 54604.78 88888.00 2021-03-22 22:41:24.000 081 14287.78 365.92 54605.02 88888.00 2021-03-22 22:41:25.000 081 14287.84 365.97 54604.76 88888.00 2021-03-22 22:41:26.000 081 14287.48 366.29 54604.89 88888.00 2021-03-22 22:41:27.000 081 14287.26 366.50 54604.96 88888.00 2021-03-22 22:41:28.000 081 14287.10 366.92 54604.94 88888.00 2021-03-22 22:41:29.000 081 14286.63 366.75 54605.03 88888.00 2021-03-22 22:41:30.000 081 14286.40 366.66 54605.07 88888.00 2021-03-22 22:41:31.000 081 14286.14 366.72 54604.97 88888.00 2021-03-22 22:41:32.000 081 14285.91 366.49 54604.94 88888.00 2021-03-22 22:41:33.000 081 14285.54 366.89 54604.90 88888.00 2021-03-22 22:41:34.000 081 14285.43 366.52 54605.07 88888.00 2021-03-22 22:41:35.000 081 14285.27 366.38 54605.16 88888.00 2021-03-22 22:41:36.000 081 14285.15 366.25 54604.90 88888.00 2021-03-22 22:41:37.000 081 14285.17 366.15 54604.90 88888.00 2021-03-22 22:41:38.000 081 14285.26 366.02 54604.90 88888.00 2021-03-22 22:41:39.000 081 14285.28 365.97 54604.87 88888.00 2021-03-22 22:41:40.000 081 14285.19 365.78 54604.84 88888.00 2021-03-22 22:41:41.000 081 14285.42 365.79 54604.87 88888.00 2021-03-22 22:41:42.000 081 14285.40 365.73 54604.75 88888.00 2021-03-22 22:41:43.000 081 14285.38 365.89 54604.82 88888.00 2021-03-22 22:41:44.000 081 14287.32 367.31 54603.23 88888.00 2021-03-22 22:41:45.000 081 14285.70 365.88 54604.79 88888.00 2021-03-22 22:41:46.000 081 14285.65 365.54 54604.85 88888.00 2021-03-22 22:41:47.000 081 14285.82 365.76 54604.83 88888.00 2021-03-22 22:41:48.000 081 14285.73 365.58 54604.78 88888.00 2021-03-22 22:41:49.000 081 14285.81 365.48 54604.99 88888.00 2021-03-22 22:41:50.000 081 14287.48 367.26 54603.26 88888.00 2021-03-22 22:41:51.000 081 14285.92 365.41 54604.87 88888.00 2021-03-22 22:41:52.000 081 14286.06 365.51 54604.77 88888.00 2021-03-22 22:41:53.000 081 14286.23 365.38 54604.84 88888.00 2021-03-22 22:41:54.000 081 14286.33 365.43 54604.92 88888.00 2021-03-22 22:41:55.000 081 14286.71 365.09 54605.02 88888.00 2021-03-22 22:41:56.000 081 14286.96 365.12 54605.08 88888.00 2021-03-22 22:41:57.000 081 14287.25 365.03 54604.91 88888.00 2021-03-22 22:41:58.000 081 14287.35 364.90 54604.96 88888.00 2021-03-22 22:41:59.000 081 14289.85 366.18 54603.25 88888.00 2021-03-22 22:42:00.000 081 14287.77 366.82 54604.90 88888.00 2021-03-22 22:42:01.000 081 14288.03 365.06 54604.71 88888.00 2021-03-22 22:42:02.000 081 14288.14 365.33 54604.85 88888.00 2021-03-22 22:42:03.000 081 14288.53 365.30 54604.99 88888.00 2021-03-22 22:42:04.000 081 14288.47 365.25 54604.99 88888.00 2021-03-22 22:42:05.000 081 14290.21 366.87 54602.95 88888.00 2021-03-22 22:42:06.000 081 14288.72 365.30 54604.97 88888.00 2021-03-22 22:42:07.000 081 14288.61 365.46 54604.97 88888.00 2021-03-22 22:42:08.000 081 14288.72 365.52 54605.01 88888.00 2021-03-22 22:42:09.000 081 14288.72 365.37 54604.98 88888.00 2021-03-22 22:42:10.000 081 14288.91 365.41 54605.09 88888.00 2021-03-22 22:42:11.000 081 14289.03 365.62 54605.12 88888.00 2021-03-22 22:42:12.000 081 14289.05 365.30 54605.15 88888.00 2021-03-22 22:42:13.000 081 14289.12 365.12 54605.31 88888.00 2021-03-22 22:42:14.000 081 14289.05 365.42 54605.15 88888.00 2021-03-22 22:42:15.000 081 14289.17 365.16 54605.22 88888.00 2021-03-22 22:42:16.000 081 14289.16 365.13 54605.26 88888.00 2021-03-22 22:42:17.000 081 14289.16 365.22 54605.22 88888.00 2021-03-22 22:42:18.000 081 14289.29 365.37 54605.17 88888.00 2021-03-22 22:42:19.000 081 14289.19 364.81 54605.29 88888.00 2021-03-22 22:42:20.000 081 14290.02 364.87 54603.67 88888.00 2021-03-22 22:42:21.000 081 14290.10 366.54 54605.35 88888.00 2021-03-22 22:42:22.000 081 14289.37 364.90 54605.33 88888.00 2021-03-22 22:42:23.000 081 14289.21 364.81 54605.37 88888.00 2021-03-22 22:42:24.000 081 14289.35 364.82 54605.36 88888.00 2021-03-22 22:42:25.000 081 14289.41 364.93 54605.48 88888.00 2021-03-22 22:42:26.000 081 14289.48 364.95 54605.52 88888.00 2021-03-22 22:42:27.000 081 14289.47 365.09 54605.58 88888.00 2021-03-22 22:42:28.000 081 14289.60 364.95 54605.22 88888.00 2021-03-22 22:42:29.000 081 14289.67 364.74 54605.72 88888.00 2021-03-22 22:42:30.000 081 14289.69 364.71 54605.67 88888.00 2021-03-22 22:42:31.000 081 14291.43 366.68 54604.07 88888.00 2021-03-22 22:42:32.000 081 14289.77 364.98 54605.52 88888.00 2021-03-22 22:42:33.000 081 14289.81 365.25 54605.71 88888.00 2021-03-22 22:42:34.000 081 14289.88 364.83 54605.86 88888.00 2021-03-22 22:42:35.000 081 14289.85 364.81 54605.98 88888.00 2021-03-22 22:42:36.000 081 14289.98 364.49 54605.92 88888.00 2021-03-22 22:42:37.000 081 14291.72 365.99 54604.24 88888.00 2021-03-22 22:42:38.000 081 14290.16 364.68 54605.91 88888.00 2021-03-22 22:42:39.000 081 14290.20 364.42 54606.03 88888.00 2021-03-22 22:42:40.000 081 14292.94 364.92 54603.88 88888.00 2021-03-22 22:42:41.000 081 14292.22 365.83 54606.08 88888.00 2021-03-22 22:42:42.000 081 14290.69 364.30 54606.06 88888.00 2021-03-22 22:42:43.000 081 14290.84 364.31 54606.19 88888.00 2021-03-22 22:42:44.000 081 14291.01 364.56 54606.29 88888.00 2021-03-22 22:42:45.000 081 14291.01 364.83 54606.27 88888.00 2021-03-22 22:42:46.000 081 14292.58 366.31 54604.70 88888.00 2021-03-22 22:42:47.000 081 14290.87 364.55 54606.10 88888.00 2021-03-22 22:42:48.000 081 14290.88 365.09 54606.28 88888.00 2021-03-22 22:42:49.000 081 14290.85 364.84 54606.35 88888.00 2021-03-22 22:42:50.000 081 14290.63 364.77 54606.52 88888.00 2021-03-22 22:42:51.000 081 14290.52 364.97 54606.54 88888.00 2021-03-22 22:42:52.000 081 14290.42 364.83 54606.51 88888.00 2021-03-22 22:42:53.000 081 14290.32 365.00 54606.48 88888.00 2021-03-22 22:42:54.000 081 14290.12 365.00 54606.56 88888.00 2021-03-22 22:42:55.000 081 14289.90 365.31 54606.49 88888.00 2021-03-22 22:42:56.000 081 14289.85 364.86 54606.60 88888.00 2021-03-22 22:42:57.000 081 14289.60 364.97 54606.50 88888.00 2021-03-22 22:42:58.000 081 14289.47 365.18 54606.38 88888.00 2021-03-22 22:42:59.000 081 14289.23 364.88 54606.53 88888.00 2021-03-22 22:43:00.000 081 14289.05 364.74 54606.73 88888.00 2021-03-22 22:43:01.000 081 14288.87 364.95 54606.51 88888.00 2021-03-22 22:43:02.000 081 14288.74 365.09 54606.42 88888.00 2021-03-22 22:43:03.000 081 14288.60 364.97 54606.17 88888.00 2021-03-22 22:43:04.000 081 14288.22 364.69 54606.35 88888.00 2021-03-22 22:43:05.000 081 14288.08 364.99 54606.28 88888.00 2021-03-22 22:43:06.000 081 14287.98 364.88 54606.29 88888.00 2021-03-22 22:43:07.000 081 14288.05 364.93 54606.22 88888.00 2021-03-22 22:43:08.000 081 14287.88 364.76 54606.11 88888.00 2021-03-22 22:43:09.000 081 14288.08 364.84 54606.16 88888.00 2021-03-22 22:43:10.000 081 14288.00 365.01 54606.09 88888.00 2021-03-22 22:43:11.000 081 14289.72 366.60 54604.36 88888.00 2021-03-22 22:43:12.000 081 14288.11 365.25 54606.07 88888.00 2021-03-22 22:43:13.000 081 14288.05 365.12 54605.97 88888.00 2021-03-22 22:43:14.000 081 14288.13 365.22 54606.00 88888.00 2021-03-22 22:43:15.000 081 14288.02 365.30 54605.91 88888.00 2021-03-22 22:43:16.000 081 14288.16 365.35 54606.03 88888.00 2021-03-22 22:43:17.000 081 14289.91 367.11 54604.18 88888.00 2021-03-22 22:43:18.000 081 14288.19 365.64 54605.95 88888.00 2021-03-22 22:43:19.000 081 14288.25 365.73 54605.77 88888.00 2021-03-22 22:43:20.000 081 14288.20 365.81 54605.68 88888.00 2021-03-22 22:43:21.000 081 14288.16 365.86 54605.59 88888.00 2021-03-22 22:43:22.000 081 14288.25 365.70 54605.75 88888.00 2021-03-22 22:43:23.000 081 14288.27 365.82 54605.62 88888.00 2021-03-22 22:43:24.000 081 14288.27 366.15 54605.36 88888.00 2021-03-22 22:43:25.000 081 14288.40 365.75 54605.23 88888.00 2021-03-22 22:43:26.000 081 14288.53 366.05 54605.57 88888.00 2021-03-22 22:43:27.000 081 14290.43 367.51 54603.86 88888.00 2021-03-22 22:43:28.000 081 14288.71 365.90 54605.44 88888.00 2021-03-22 22:43:29.000 081 14288.81 366.15 54605.51 88888.00 2021-03-22 22:43:30.000 081 14289.00 366.10 54605.62 88888.00 2021-03-22 22:43:31.000 081 14289.14 365.98 54605.56 88888.00 2021-03-22 22:43:32.000 081 14289.33 365.93 54605.63 88888.00 2021-03-22 22:43:33.000 081 14290.99 367.91 54603.94 88888.00 2021-03-22 22:43:34.000 081 14289.66 366.35 54605.60 88888.00 2021-03-22 22:43:35.000 081 14289.75 366.77 54605.54 88888.00 2021-03-22 22:43:36.000 081 14289.70 366.60 54605.66 88888.00 2021-03-22 22:43:37.000 081 14289.65 366.74 54605.71 88888.00 2021-03-22 22:43:38.000 081 14289.57 366.59 54605.28 88888.00 2021-03-22 22:43:39.000 081 14289.56 366.59 54605.72 88888.00 2021-03-22 22:43:40.000 081 14289.56 366.34 54605.66 88888.00 2021-03-22 22:43:41.000 081 14289.28 366.63 54605.78 88888.00 2021-03-22 22:43:42.000 081 14289.10 366.27 54605.88 88888.00 2021-03-22 22:43:43.000 081 14288.81 366.23 54605.80 88888.00 2021-03-22 22:43:44.000 081 14288.56 366.24 54605.85 88888.00 2021-03-22 22:43:45.000 081 14288.21 366.10 54605.83 88888.00 2021-03-22 22:43:46.000 081 14287.95 365.69 54605.90 88888.00 2021-03-22 22:43:47.000 081 14287.65 365.51 54605.86 88888.00 2021-03-22 22:43:48.000 081 14287.28 365.30 54605.48 88888.00 2021-03-22 22:43:49.000 081 14287.04 365.02 54605.85 88888.00 2021-03-22 22:43:50.000 081 14287.10 364.85 54605.82 88888.00 2021-03-22 22:43:51.000 081 14286.64 364.66 54605.71 88888.00 2021-03-22 22:43:52.000 081 14286.44 364.37 54605.60 88888.00 2021-03-22 22:43:53.000 081 14286.27 364.38 54605.50 88888.00 2021-03-22 22:43:54.000 081 14286.28 364.12 54605.54 88888.00 2021-03-22 22:43:55.000 081 14286.34 364.23 54605.56 88888.00 2021-03-22 22:43:56.000 081 14286.20 363.91 54605.52 88888.00 2021-03-22 22:43:57.000 081 14286.35 364.29 54603.86 88888.00 2021-03-22 22:43:58.000 081 14287.26 365.72 54605.36 88888.00 2021-03-22 22:43:59.000 081 14286.51 364.13 54605.40 88888.00 2021-03-22 22:44:00.000 081 14286.45 364.18 54605.34 88888.00 2021-03-22 22:44:01.000 081 14286.54 364.47 54605.40 88888.00 2021-03-22 22:44:02.000 081 14286.86 364.83 54605.23 88888.00 2021-03-22 22:44:03.000 081 14288.43 366.38 54603.60 88888.00 2021-03-22 22:44:04.000 081 14286.83 364.83 54605.33 88888.00 2021-03-22 22:44:05.000 081 14287.02 364.99 54605.21 88888.00 2021-03-22 22:44:06.000 081 14287.21 365.05 54605.23 88888.00 2021-03-22 22:44:07.000 081 14287.26 364.91 54605.19 88888.00 2021-03-22 22:44:08.000 081 14287.37 364.99 54605.32 88888.00 2021-03-22 22:44:09.000 081 14287.78 365.03 54605.28 88888.00 2021-03-22 22:44:10.000 081 14288.19 365.17 54605.33 88888.00 2021-03-22 22:44:11.000 081 14288.41 365.24 54605.23 88888.00 2021-03-22 22:44:12.000 081 14288.75 365.17 54605.34 88888.00 2021-03-22 22:44:13.000 081 14289.10 365.30 54605.43 88888.00 2021-03-22 22:44:14.000 081 14289.52 365.68 54605.30 88888.00 2021-03-22 22:44:15.000 081 14290.10 365.69 54605.03 88888.00 2021-03-22 22:44:16.000 081 14291.94 367.74 54603.77 88888.00 2021-03-22 22:44:17.000 081 14290.79 365.96 54605.48 88888.00 2021-03-22 22:44:18.000 081 14291.01 366.27 54605.69 88888.00 2021-03-22 22:44:19.000 081 14291.21 366.56 54605.54 88888.00 2021-03-22 22:44:20.000 081 14291.67 366.63 54605.87 88888.00 2021-03-22 22:44:21.000 081 14291.86 366.94 54605.73 88888.00 2021-03-22 22:44:22.000 081 14293.56 368.88 54604.03 88888.00 2021-03-22 22:44:23.000 081 14291.80 367.35 54605.93 88888.00 2021-03-22 22:44:24.000 081 14291.79 367.54 54605.96 88888.00 2021-03-22 22:44:25.000 081 14291.86 368.01 54605.88 88888.00 2021-03-22 22:44:26.000 081 14291.59 368.21 54605.88 88888.00 2021-03-22 22:44:27.000 081 14291.45 367.90 54606.00 88888.00 2021-03-22 22:44:28.000 081 14291.14 368.08 54606.22 88888.00 2021-03-22 22:44:29.000 081 14291.01 368.32 54606.06 88888.00 2021-03-22 22:44:30.000 081 14290.74 368.21 54605.95 88888.00 2021-03-22 22:44:31.000 081 14290.48 368.23 54606.23 88888.00 2021-03-22 22:44:32.000 081 14290.09 367.95 54606.04 88888.00 2021-03-22 22:44:33.000 081 14289.73 367.76 54605.19 88888.00 2021-03-22 22:44:34.000 081 14291.23 369.21 54606.02 88888.00 2021-03-22 22:44:35.000 081 14289.44 367.39 54606.03 88888.00 2021-03-22 22:44:36.000 081 14289.28 367.07 54606.01 88888.00 2021-03-22 22:44:37.000 081 14289.15 367.11 54606.10 88888.00 2021-03-22 22:44:38.000 081 14288.72 366.66 54605.72 88888.00 2021-03-22 22:44:39.000 081 14288.60 366.71 54605.95 88888.00 2021-03-22 22:44:40.000 081 14288.48 366.31 54605.97 88888.00 2021-03-22 22:44:41.000 081 14288.54 366.31 54606.08 88888.00 2021-03-22 22:44:42.000 081 14288.17 366.16 54606.02 88888.00 2021-03-22 22:44:43.000 081 14288.01 366.27 54605.78 88888.00 2021-03-22 22:44:44.000 081 14288.04 366.41 54605.83 88888.00 2021-03-22 22:44:45.000 081 14287.65 366.18 54605.78 88888.00 2021-03-22 22:44:46.000 081 14287.46 366.22 54605.72 88888.00 2021-03-22 22:44:47.000 081 14287.38 365.83 54605.69 88888.00 2021-03-22 22:44:48.000 081 14287.02 365.88 54605.75 88888.00 2021-03-22 22:44:49.000 081 14288.58 367.33 54604.03 88888.00 2021-03-22 22:44:50.000 081 14286.65 365.30 54605.56 88888.00 2021-03-22 22:44:51.000 081 14286.29 365.05 54605.66 88888.00 2021-03-22 22:44:52.000 081 14286.14 364.49 54605.50 88888.00 2021-03-22 22:44:53.000 081 14286.09 364.21 54605.50 88888.00 2021-03-22 22:44:54.000 081 14285.75 364.15 54605.53 88888.00 2021-03-22 22:44:55.000 081 14287.37 365.31 54603.81 88888.00 2021-03-22 22:44:56.000 081 14285.66 363.41 54605.53 88888.00 2021-03-22 22:44:57.000 081 14285.75 362.83 54605.40 88888.00 2021-03-22 22:44:58.000 081 14285.82 362.45 54605.40 88888.00 2021-03-22 22:44:59.000 081 14286.01 362.21 54605.28 88888.00 2021-03-22 22:45:00.000 081 14286.39 362.13 54605.19 88888.00 2021-03-22 22:45:01.000 081 14286.69 362.24 54603.99 88888.00 2021-03-22 22:45:02.000 081 14287.01 362.57 54605.24 88888.00 2021-03-22 22:45:03.000 081 14287.35 362.40 54605.16 88888.00 2021-03-22 22:45:04.000 081 14287.91 362.77 54605.14 88888.00 2021-03-22 22:45:05.000 081 14288.40 362.94 54605.06 88888.00 2021-03-22 22:45:06.000 081 14288.69 363.28 54605.08 88888.00 2021-03-22 22:45:07.000 081 14290.80 365.52 54603.46 88888.00 2021-03-22 22:45:08.000 081 14289.45 364.00 54603.74 88888.00 2021-03-22 22:45:09.000 081 14291.39 365.78 54603.48 88888.00 2021-03-22 22:45:10.000 081 14290.12 364.74 54605.03 88888.00 2021-03-22 22:45:11.000 081 14290.54 365.07 54605.25 88888.00 2021-03-22 22:45:12.000 081 14290.76 365.39 54605.01 88888.00 2021-03-22 22:45:13.000 081 14290.58 365.56 54605.27 88888.00 2021-03-22 22:45:14.000 081 14290.86 365.68 54605.35 88888.00 2021-03-22 22:45:15.000 081 14292.60 367.66 54603.49 88888.00 2021-03-22 22:45:16.000 081 14290.98 365.88 54605.22 88888.00 2021-03-22 22:45:17.000 081 14290.94 366.25 54605.41 88888.00 2021-03-22 22:45:18.000 081 14290.92 366.25 54605.21 88888.00 2021-03-22 22:45:19.000 081 14290.98 366.33 54605.23 88888.00 2021-03-22 22:45:20.000 081 14290.77 366.19 54605.43 88888.00 2021-03-22 22:45:21.000 081 14290.75 366.10 54605.41 88888.00 2021-03-22 22:45:22.000 081 14290.73 366.23 54605.47 88888.00 2021-03-22 22:45:23.000 081 14290.65 366.20 54605.61 88888.00 2021-03-22 22:45:24.000 081 14290.55 366.36 54605.56 88888.00 2021-03-22 22:45:25.000 081 14290.66 366.18 54605.65 88888.00 2021-03-22 22:45:26.000 081 14290.38 366.33 54605.53 88888.00 2021-03-22 22:45:27.000 081 14290.13 366.24 54605.60 88888.00 2021-03-22 22:45:28.000 081 14290.04 366.25 54605.59 88888.00 2021-03-22 22:45:29.000 081 14290.18 366.22 54605.56 88888.00 2021-03-22 22:45:30.000 081 14289.82 366.16 54605.44 88888.00 2021-03-22 22:45:31.000 081 14290.06 366.08 54605.50 88888.00 2021-03-22 22:45:32.000 081 14291.45 367.89 54604.05 88888.00 2021-03-22 22:45:33.000 081 14289.72 366.33 54605.69 88888.00 2021-03-22 22:45:34.000 081 14289.60 366.12 54605.74 88888.00 2021-03-22 22:45:35.000 081 14289.58 366.20 54605.64 88888.00 2021-03-22 22:45:36.000 081 14289.57 366.25 54605.67 88888.00 2021-03-22 22:45:37.000 081 14291.17 366.49 54604.17 88888.00 2021-03-22 22:45:38.000 081 14291.14 367.95 54604.14 88888.00 2021-03-22 22:45:39.000 081 14289.65 366.43 54605.67 88888.00 2021-03-22 22:45:40.000 081 14289.47 366.15 54605.85 88888.00 2021-03-22 22:45:41.000 081 14289.72 366.34 54605.69 88888.00 2021-03-22 22:45:42.000 081 14290.50 366.06 54604.12 88888.00 2021-03-22 22:45:43.000 081 14290.09 367.57 54605.95 88888.00 2021-03-22 22:45:44.000 081 14289.61 365.78 54605.96 88888.00 2021-03-22 22:45:45.000 081 14289.66 365.69 54606.05 88888.00 2021-03-22 22:45:46.000 081 14289.98 366.00 54605.98 88888.00 2021-03-22 22:45:47.000 081 14290.15 365.84 54605.91 88888.00 2021-03-22 22:45:48.000 081 14291.59 367.51 54604.47 88888.00 2021-03-22 22:45:49.000 081 14289.91 365.54 54605.91 88888.00 2021-03-22 22:45:50.000 081 14289.85 365.62 54606.11 88888.00 2021-03-22 22:45:51.000 081 14289.82 365.70 54606.16 88888.00 2021-03-22 22:45:52.000 081 14290.03 365.66 54606.16 88888.00 2021-03-22 22:45:53.000 081 14289.48 365.67 54606.01 88888.00 2021-03-22 22:45:54.000 081 14289.15 365.82 54606.03 88888.00 2021-03-22 22:45:55.000 081 14288.78 365.85 54606.21 88888.00 2021-03-22 22:45:56.000 081 14288.49 366.08 54606.15 88888.00 2021-03-22 22:45:57.000 081 14288.15 365.83 54606.18 88888.00 2021-03-22 22:45:58.000 081 14290.14 366.88 54604.02 88888.00 2021-03-22 22:45:59.000 081 14289.08 367.56 54606.09 88888.00 2021-03-22 22:46:00.000 081 14286.74 365.72 54606.05 88888.00 2021-03-22 22:46:01.000 081 14286.19 365.77 54605.80 88888.00 2021-03-22 22:46:02.000 081 14285.85 365.54 54605.73 88888.00 2021-03-22 22:46:03.000 081 14285.38 365.45 54605.66 88888.00 2021-03-22 22:46:04.000 081 14286.72 367.13 54604.19 88888.00 2021-03-22 22:46:05.000 081 14284.81 365.26 54605.52 88888.00 2021-03-22 22:46:06.000 081 14284.62 365.48 54605.29 88888.00 2021-03-22 22:46:07.000 081 14284.70 365.49 54605.19 88888.00 2021-03-22 22:46:08.000 081 14284.81 365.11 54605.10 88888.00 2021-03-22 22:46:09.000 081 14284.78 365.23 54605.09 88888.00 2021-03-22 22:46:10.000 081 14284.85 365.17 54605.05 88888.00 2021-03-22 22:46:11.000 081 14285.15 365.10 54604.82 88888.00 2021-03-22 22:46:12.000 081 14285.57 365.09 54604.75 88888.00 2021-03-22 22:46:13.000 081 14285.68 365.08 54604.75 88888.00 2021-03-22 22:46:14.000 081 14285.79 365.20 54604.81 88888.00 2021-03-22 22:46:15.000 081 14285.99 365.12 54604.70 88888.00 2021-03-22 22:46:16.000 081 14286.14 364.94 54604.48 88888.00 2021-03-22 22:46:17.000 081 14286.20 365.02 54604.19 88888.00 2021-03-22 22:46:18.000 081 14286.35 365.16 54602.82 88888.00 2021-03-22 22:46:19.000 081 14288.11 366.56 54604.52 88888.00 2021-03-22 22:46:20.000 081 14286.64 364.79 54604.65 88888.00 2021-03-22 22:46:21.000 081 14286.77 364.66 54604.50 88888.00 2021-03-22 22:46:22.000 081 14286.90 365.04 54604.43 88888.00 2021-03-22 22:46:23.000 081 14287.18 364.75 54604.27 88888.00 2021-03-22 22:46:24.000 081 14287.24 364.53 54604.11 88888.00 2021-03-22 22:46:25.000 081 14287.57 364.37 54604.23 88888.00 2021-03-22 22:46:26.000 081 14288.05 364.35 54604.38 88888.00 2021-03-22 22:46:27.000 081 14288.26 364.64 54604.23 88888.00 2021-03-22 22:46:28.000 081 14288.59 364.68 54604.33 88888.00 2021-03-22 22:46:29.000 081 14290.58 366.41 54602.73 88888.00 2021-03-22 22:46:30.000 081 14289.10 364.74 54604.33 88888.00 2021-03-22 22:46:31.000 081 14289.29 365.07 54604.40 88888.00 2021-03-22 22:46:32.000 081 14289.56 365.37 54604.28 88888.00 2021-03-22 22:46:33.000 081 14289.53 365.53 54604.32 88888.00 2021-03-22 22:46:34.000 081 14289.85 366.17 54604.37 88888.00 2021-03-22 22:46:35.000 081 14291.24 367.86 54603.46 88888.00 2021-03-22 22:46:36.000 081 14289.50 366.56 54604.48 88888.00 2021-03-22 22:46:37.000 081 14289.48 367.06 54604.57 88888.00 2021-03-22 22:46:38.000 081 14289.41 367.15 54604.59 88888.00 2021-03-22 22:46:39.000 081 14289.47 367.29 54604.46 88888.00 2021-03-22 22:46:40.000 081 14289.11 367.45 54604.86 88888.00 2021-03-22 22:46:41.000 081 14289.16 367.76 54604.71 88888.00 2021-03-22 22:46:42.000 081 14288.92 367.68 54604.70 88888.00 2021-03-22 22:46:43.000 081 14288.83 367.67 54604.81 88888.00 2021-03-22 22:46:44.000 081 14288.68 367.63 54604.92 88888.00 2021-03-22 22:46:45.000 081 14288.47 367.50 54605.00 88888.00 2021-03-22 22:46:46.000 081 14288.58 367.22 54604.81 88888.00 2021-03-22 22:46:47.000 081 14288.60 367.37 54604.71 88888.00 2021-03-22 22:46:48.000 081 14288.62 367.04 54605.07 88888.00 2021-03-22 22:46:49.000 081 14288.68 366.94 54605.12 88888.00 2021-03-22 22:46:50.000 081 14288.82 366.82 54605.11 88888.00 2021-03-22 22:46:51.000 081 14290.65 368.19 54603.52 88888.00 2021-03-22 22:46:52.000 081 14288.91 366.75 54605.40 88888.00 2021-03-22 22:46:53.000 081 14289.05 366.05 54605.35 88888.00 2021-03-22 22:46:54.000 081 14288.91 366.19 54605.48 88888.00 2021-03-22 22:46:55.000 081 14288.94 366.15 54605.54 88888.00 2021-03-22 22:46:56.000 081 14288.98 366.38 54605.47 88888.00 2021-03-22 22:46:57.000 081 14290.59 367.89 54604.09 88888.00 2021-03-22 22:46:58.000 081 14288.82 366.17 54605.66 88888.00 2021-03-22 22:46:59.000 081 14288.82 366.26 54605.68 88888.00 2021-03-22 22:47:00.000 081 14288.79 366.12 54605.73 88888.00 2021-03-22 22:47:01.000 081 14288.78 366.00 54605.56 88888.00 2021-03-22 22:47:02.000 081 14289.04 365.95 54605.59 88888.00 2021-03-22 22:47:03.000 081 14288.68 366.13 54605.85 88888.00 2021-03-22 22:47:04.000 081 14288.67 365.88 54605.77 88888.00 2021-03-22 22:47:05.000 081 14288.48 366.02 54605.75 88888.00 2021-03-22 22:47:06.000 081 14288.45 365.62 54605.78 88888.00 2021-03-22 22:47:07.000 081 14288.52 365.64 54605.75 88888.00 2021-03-22 22:47:08.000 081 14288.33 365.56 54605.67 88888.00 2021-03-22 22:47:09.000 081 14288.25 365.77 54605.68 88888.00 2021-03-22 22:47:10.000 081 14288.08 365.65 54605.66 88888.00 2021-03-22 22:47:11.000 081 14287.93 365.73 54605.59 88888.00 2021-03-22 22:47:12.000 081 14287.77 365.67 54605.45 88888.00 2021-03-22 22:47:13.000 081 14287.57 365.99 54605.51 88888.00 2021-03-22 22:47:14.000 081 14287.21 366.09 54605.53 88888.00 2021-03-22 22:47:15.000 081 14287.18 365.84 54605.40 88888.00 2021-03-22 22:47:16.000 081 14287.08 366.14 54605.40 88888.00 2021-03-22 22:47:17.000 081 14287.37 365.96 54605.08 88888.00 2021-03-22 22:47:18.000 081 14286.97 365.95 54605.34 88888.00 2021-03-22 22:47:19.000 081 14286.82 365.85 54605.25 88888.00 2021-03-22 22:47:20.000 081 14286.64 366.22 54605.25 88888.00 2021-03-22 22:47:21.000 081 14286.46 365.79 54603.33 88888.00 2021-03-22 22:47:22.000 081 14287.73 367.49 54605.04 88888.00 2021-03-22 22:47:23.000 081 14286.83 365.65 54605.03 88888.00 2021-03-22 22:47:24.000 081 14286.82 365.40 54605.08 88888.00 2021-03-22 22:47:25.000 081 14286.56 365.36 54604.96 88888.00 2021-03-22 22:47:26.000 081 14286.75 365.29 54604.88 88888.00 2021-03-22 22:47:27.000 081 14288.18 366.70 54603.07 88888.00 2021-03-22 22:47:28.000 081 14286.45 364.81 54604.47 88888.00 2021-03-22 22:47:29.000 081 14286.50 364.74 54604.58 88888.00 2021-03-22 22:47:30.000 081 14286.46 364.62 54604.73 88888.00 2021-03-22 22:47:31.000 081 14286.33 364.57 54604.52 88888.00 2021-03-22 22:47:32.000 081 14286.30 364.54 54604.52 88888.00 2021-03-22 22:47:33.000 081 14286.05 364.39 54604.56 88888.00 2021-03-22 22:47:34.000 081 14286.14 364.43 54604.46 88888.00 2021-03-22 22:47:35.000 081 14286.02 364.33 54604.40 88888.00 2021-03-22 22:47:36.000 081 14286.15 364.24 54604.44 88888.00 2021-03-22 22:47:37.000 081 14286.01 364.30 54604.28 88888.00 2021-03-22 22:47:38.000 081 14286.28 364.15 54604.33 88888.00 2021-03-22 22:47:39.000 081 14286.33 364.49 54604.30 88888.00 2021-03-22 22:47:40.000 081 14286.08 364.49 54604.36 88888.00 2021-03-22 22:47:41.000 081 14286.23 364.86 54604.27 88888.00 2021-03-22 22:47:42.000 081 14286.07 365.07 54604.19 88888.00 2021-03-22 22:47:43.000 081 14286.11 365.31 54604.21 88888.00 2021-03-22 22:47:44.000 081 14286.44 365.61 54604.08 88888.00 2021-03-22 22:47:45.000 081 14285.93 365.42 54604.02 88888.00 2021-03-22 22:47:46.000 081 14285.90 365.72 54604.00 88888.00 2021-03-22 22:47:47.000 081 14286.14 365.68 54603.76 88888.00 2021-03-22 22:47:48.000 081 14285.76 365.77 54604.08 88888.00 2021-03-22 22:47:49.000 081 14287.30 367.41 54602.34 88888.00 2021-03-22 22:47:50.000 081 14285.67 365.76 54604.11 88888.00 2021-03-22 22:47:51.000 081 14285.61 365.69 54603.96 88888.00 2021-03-22 22:47:52.000 081 14285.67 365.79 54603.85 88888.00 2021-03-22 22:47:53.000 081 14285.93 365.57 54603.92 88888.00 2021-03-22 22:47:54.000 081 14285.98 366.03 54604.02 88888.00 2021-03-22 22:47:55.000 081 14287.73 367.36 54602.26 88888.00 2021-03-22 22:47:56.000 081 14286.23 365.78 54604.03 88888.00 2021-03-22 22:47:57.000 081 14286.27 365.66 54603.29 88888.00 2021-03-22 22:47:58.000 081 14288.19 367.61 54603.37 88888.00 2021-03-22 22:47:59.000 081 14286.66 365.86 54604.01 88888.00 2021-03-22 22:48:00.000 081 14286.71 366.13 54604.08 88888.00 2021-03-22 22:48:01.000 081 14286.89 366.11 54604.02 88888.00 2021-03-22 22:48:02.000 081 14286.64 366.21 54604.07 88888.00 2021-03-22 22:48:03.000 081 14286.61 366.28 54604.18 88888.00 2021-03-22 22:48:04.000 081 14286.52 366.53 54604.21 88888.00 2021-03-22 22:48:05.000 081 14286.56 366.48 54604.26 88888.00 2021-03-22 22:48:06.000 081 14286.42 366.45 54604.33 88888.00 2021-03-22 22:48:07.000 081 14286.09 366.56 54604.35 88888.00 2021-03-22 22:48:08.000 081 14286.06 366.41 54604.23 88888.00 2021-03-22 22:48:09.000 081 14285.83 366.44 54604.26 88888.00 2021-03-22 22:48:10.000 081 14285.76 366.29 54604.32 88888.00 2021-03-22 22:48:11.000 081 14285.68 366.60 54604.33 88888.00 2021-03-22 22:48:12.000 081 14285.82 366.33 54604.40 88888.00 2021-03-22 22:48:13.000 081 14285.79 366.33 54604.33 88888.00 2021-03-22 22:48:14.000 081 14285.97 366.82 54603.96 88888.00 2021-03-22 22:48:15.000 081 14285.77 366.76 54604.19 88888.00 2021-03-22 22:48:16.000 081 14285.97 366.68 54604.20 88888.00 2021-03-22 22:48:17.000 081 14285.90 366.77 54604.22 88888.00 2021-03-22 22:48:18.000 081 14286.06 367.08 54604.20 88888.00 2021-03-22 22:48:19.000 081 14286.19 367.23 54604.10 88888.00 2021-03-22 22:48:20.000 081 14285.98 367.27 54604.19 88888.00 2021-03-22 22:48:21.000 081 14285.75 367.25 54604.26 88888.00 2021-03-22 22:48:22.000 081 14285.54 367.38 54604.26 88888.00 2021-03-22 22:48:23.000 081 14287.20 369.32 54602.46 88888.00 2021-03-22 22:48:24.000 081 14285.53 367.36 54604.00 88888.00 2021-03-22 22:48:25.000 081 14284.90 367.46 54604.18 88888.00 2021-03-22 22:48:26.000 081 14284.68 367.62 54604.08 88888.00 2021-03-22 22:48:27.000 081 14284.50 367.46 54604.03 88888.00 2021-03-22 22:48:28.000 081 14284.34 367.32 54604.10 88888.00 2021-03-22 22:48:29.000 081 14285.87 368.85 54602.25 88888.00 2021-03-22 22:48:30.000 081 14283.98 366.86 54604.02 88888.00 2021-03-22 22:48:31.000 081 14283.77 366.69 54603.88 88888.00 2021-03-22 22:48:32.000 081 14283.55 366.40 54603.89 88888.00 2021-03-22 22:48:33.000 081 14283.51 366.19 54603.27 88888.00 2021-03-22 22:48:34.000 081 14285.14 367.52 54602.01 88888.00 2021-03-22 22:48:35.000 081 14283.19 365.46 54603.81 88888.00 2021-03-22 22:48:36.000 081 14283.09 365.24 54603.66 88888.00 2021-03-22 22:48:37.000 081 14283.18 364.96 54603.58 88888.00 2021-03-22 22:48:38.000 081 14283.03 364.65 54603.38 88888.00 2021-03-22 22:48:39.000 081 14283.05 364.37 54603.52 88888.00 2021-03-22 22:48:40.000 081 14284.63 366.05 54601.92 88888.00 2021-03-22 22:48:41.000 081 14282.79 364.22 54603.34 88888.00 2021-03-22 22:48:42.000 081 14282.74 363.75 54603.40 88888.00 2021-03-22 22:48:43.000 081 14282.57 363.74 54603.15 88888.00 2021-03-22 22:48:44.000 081 14282.47 363.53 54603.28 88888.00 2021-03-22 22:48:45.000 081 14282.42 363.41 54603.24 88888.00 2021-03-22 22:48:46.000 081 14282.29 363.59 54603.09 88888.00 2021-03-22 22:48:47.000 081 14282.25 363.35 54603.03 88888.00 2021-03-22 22:48:48.000 081 14282.28 363.39 54602.95 88888.00 2021-03-22 22:48:49.000 081 14282.20 363.42 54602.94 88888.00 2021-03-22 22:48:50.000 081 14282.17 363.43 54602.85 88888.00 2021-03-22 22:48:51.000 081 14282.30 363.48 54602.86 88888.00 2021-03-22 22:48:52.000 081 14282.32 363.42 54602.87 88888.00 2021-03-22 22:48:53.000 081 14282.11 363.55 54602.73 88888.00 2021-03-22 22:48:54.000 081 14282.22 363.57 54602.70 88888.00 2021-03-22 22:48:55.000 081 14282.26 363.94 54602.78 88888.00 2021-03-22 22:48:56.000 081 14282.35 363.91 54602.56 88888.00 2021-03-22 22:48:57.000 081 14282.24 363.99 54602.52 88888.00 2021-03-22 22:48:58.000 081 14282.30 363.98 54602.62 88888.00 2021-03-22 22:48:59.000 081 14282.28 364.22 54602.45 88888.00 2021-03-22 22:49:00.000 081 14282.27 364.41 54602.45 88888.00 2021-03-22 22:49:01.000 081 14282.40 364.21 54602.39 88888.00 2021-03-22 22:49:02.000 081 14282.15 364.35 54602.42 88888.00 2021-03-22 22:49:03.000 081 14282.23 364.52 54602.45 88888.00 2021-03-22 22:49:04.000 081 14283.02 364.43 54600.69 88888.00 2021-03-22 22:49:05.000 081 14282.55 366.23 54602.36 88888.00 2021-03-22 22:49:06.000 081 14282.55 364.40 54602.50 88888.00 2021-03-22 22:49:07.000 081 14282.69 364.49 54602.50 88888.00 2021-03-22 22:49:08.000 081 14282.98 364.39 54602.54 88888.00 2021-03-22 22:49:09.000 081 14283.37 364.41 54602.45 88888.00 2021-03-22 22:49:10.000 081 14285.32 366.19 54600.83 88888.00 2021-03-22 22:49:11.000 081 14284.29 364.42 54602.55 88888.00 2021-03-22 22:49:12.000 081 14284.42 364.64 54602.69 88888.00 2021-03-22 22:49:13.000 081 14284.85 364.83 54602.60 88888.00 2021-03-22 22:49:14.000 081 14285.35 364.83 54602.65 88888.00 2021-03-22 22:49:15.000 081 14285.66 365.04 54602.69 88888.00 2021-03-22 22:49:16.000 081 14286.13 365.31 54602.82 88888.00 2021-03-22 22:49:17.000 081 14286.43 365.32 54603.00 88888.00 2021-03-22 22:49:18.000 081 14286.51 365.48 54602.99 88888.00 2021-03-22 22:49:19.000 081 14286.81 365.80 54603.03 88888.00 2021-03-22 22:49:20.000 081 14286.84 366.14 54603.14 88888.00 2021-03-22 22:49:21.000 081 14287.18 366.21 54603.19 88888.00 2021-03-22 22:49:22.000 081 14286.98 366.40 54603.20 88888.00 2021-03-22 22:49:23.000 081 14287.21 366.69 54603.31 88888.00 2021-03-22 22:49:24.000 081 14287.40 366.57 54603.30 88888.00 2021-03-22 22:49:25.000 081 14286.96 366.60 54603.52 88888.00 2021-03-22 22:49:26.000 081 14286.88 366.87 54603.41 88888.00 2021-03-22 22:49:27.000 081 14286.97 367.07 54603.52 88888.00 2021-03-22 22:49:28.000 081 14286.93 367.18 54603.55 88888.00 2021-03-22 22:49:29.000 081 14286.77 367.10 54603.58 88888.00 2021-03-22 22:49:30.000 081 14286.73 367.23 54603.49 88888.00 2021-03-22 22:49:31.000 081 14286.64 367.39 54603.71 88888.00 2021-03-22 22:49:32.000 081 14286.61 367.55 54603.62 88888.00 2021-03-22 22:49:33.000 081 14286.41 367.28 54603.70 88888.00 2021-03-22 22:49:34.000 081 14288.03 369.02 54601.90 88888.00 2021-03-22 22:49:35.000 081 14286.26 367.39 54603.79 88888.00 2021-03-22 22:49:36.000 081 14285.88 367.62 54603.69 88888.00 2021-03-22 22:49:37.000 081 14285.63 367.28 54603.80 88888.00 2021-03-22 22:49:38.000 081 14285.35 367.10 54604.07 88888.00 2021-03-22 22:49:39.000 081 14285.02 367.16 54603.83 88888.00 2021-03-22 22:49:40.000 081 14286.51 368.89 54602.14 88888.00 2021-03-22 22:49:41.000 081 14285.70 368.64 54603.86 88888.00 2021-03-22 22:49:42.000 081 14284.32 366.84 54603.77 88888.00 2021-03-22 22:49:43.000 081 14283.81 366.63 54603.71 88888.00 2021-03-22 22:49:44.000 081 14283.51 366.40 54603.70 88888.00 2021-03-22 22:49:45.000 081 14283.56 366.18 54603.73 88888.00 2021-03-22 22:49:46.000 081 14283.07 365.87 54603.73 88888.00 2021-03-22 22:49:47.000 081 14282.90 365.78 54603.76 88888.00 2021-03-22 22:49:48.000 081 14282.74 365.55 54603.60 88888.00 2021-03-22 22:49:49.000 081 14282.47 364.92 54603.53 88888.00 2021-03-22 22:49:50.000 081 14282.30 364.51 54603.59 88888.00 2021-03-22 22:49:51.000 081 14282.11 364.16 54603.42 88888.00 2021-03-22 22:49:52.000 081 14281.99 364.09 54603.38 88888.00 2021-03-22 22:49:53.000 081 14281.92 363.76 54603.47 88888.00 2021-03-22 22:49:54.000 081 14281.83 363.39 54603.31 88888.00 2021-03-22 22:49:55.000 081 14282.09 362.97 54603.45 88888.00 2021-03-22 22:49:56.000 081 14282.17 362.40 54603.39 88888.00 2021-03-22 22:49:57.000 081 14282.26 362.23 54603.38 88888.00 2021-03-22 22:49:58.000 081 14282.48 362.04 54603.17 88888.00 2021-03-22 22:49:59.000 081 14282.84 361.83 54603.15 88888.00 2021-03-22 22:50:00.000 081 14283.40 361.76 54603.18 88888.00 2021-03-22 22:50:01.000 081 14283.53 361.66 54603.20 88888.00 2021-03-22 22:50:02.000 081 14283.82 361.64 54603.20 88888.00 2021-03-22 22:50:03.000 081 14284.36 361.40 54603.12 88888.00 2021-03-22 22:50:04.000 081 14284.49 361.35 54603.10 88888.00 2021-03-22 22:50:05.000 081 14284.81 361.76 54603.05 88888.00 2021-03-22 22:50:06.000 081 14286.90 363.36 54601.38 88888.00 2021-03-22 22:50:07.000 081 14285.41 361.84 54603.17 88888.00 2021-03-22 22:50:08.000 081 14287.44 363.64 54601.46 88888.00 2021-03-22 22:50:09.000 081 14286.08 362.11 54603.06 88888.00 2021-03-22 22:50:10.000 081 14286.23 362.42 54603.07 88888.00 2021-03-22 22:50:11.000 081 14286.52 362.69 54603.20 88888.00 2021-03-22 22:50:12.000 081 14286.66 362.86 54603.23 88888.00 2021-03-22 22:50:13.000 081 14286.89 363.16 54603.23 88888.00 2021-03-22 22:50:14.000 081 14286.90 363.33 54603.33 88888.00 2021-03-22 22:50:15.000 081 14287.08 363.64 54603.37 88888.00 2021-03-22 22:50:16.000 081 14287.19 363.87 54603.35 88888.00 2021-03-22 22:50:17.000 081 14287.45 363.91 54603.22 88888.00 2021-03-22 22:50:18.000 081 14287.50 364.17 54603.35 88888.00 2021-03-22 22:50:19.000 081 14287.71 364.05 54603.36 88888.00 2021-03-22 22:50:20.000 081 14287.87 364.49 54603.33 88888.00 2021-03-22 22:50:21.000 081 14288.09 364.30 54603.14 88888.00 2021-03-22 22:50:22.000 081 14288.10 364.82 54603.62 88888.00 2021-03-22 22:50:23.000 081 14288.19 364.94 54603.52 88888.00 2021-03-22 22:50:24.000 081 14288.21 365.07 54603.64 88888.00 2021-03-22 22:50:25.000 081 14288.25 365.41 54603.64 88888.00 2021-03-22 22:50:26.000 081 14288.30 365.60 54603.68 88888.00 2021-03-22 22:50:27.000 081 14288.28 365.82 54603.65 88888.00 2021-03-22 22:50:28.000 081 14288.18 366.19 54603.64 88888.00 2021-03-22 22:50:29.000 081 14290.50 367.24 54601.89 88888.00 2021-03-22 22:50:30.000 081 14289.26 368.01 54603.88 88888.00 2021-03-22 22:50:31.000 081 14287.96 366.63 54603.79 88888.00 2021-03-22 22:50:32.000 081 14289.24 368.04 54602.30 88888.00 2021-03-22 22:50:33.000 081 14287.48 366.23 54604.06 88888.00 2021-03-22 22:50:34.000 081 14287.26 366.40 54604.14 88888.00 2021-03-22 22:50:35.000 081 14288.98 368.12 54602.55 88888.00 2021-03-22 22:50:36.000 081 14287.32 366.74 54604.14 88888.00 2021-03-22 22:50:37.000 081 14287.33 366.33 54604.36 88888.00 2021-03-22 22:50:38.000 081 14287.52 366.53 54604.39 88888.00 2021-03-22 22:50:39.000 081 14287.70 366.29 54604.53 88888.00 2021-03-22 22:50:40.000 081 14287.90 366.38 54604.46 88888.00 2021-03-22 22:50:41.000 081 14288.17 366.13 54604.46 88888.00 2021-03-22 22:50:42.000 081 14290.16 367.99 54602.81 88888.00 2021-03-22 22:50:43.000 081 14288.74 366.48 54604.59 88888.00 2021-03-22 22:50:44.000 081 14289.03 366.52 54604.77 88888.00 2021-03-22 22:50:45.000 081 14289.59 366.66 54604.79 88888.00 2021-03-22 22:50:46.000 081 14289.79 367.20 54604.84 88888.00 2021-03-22 22:50:47.000 081 14289.98 366.90 54604.99 88888.00 2021-03-22 22:50:48.000 081 14290.11 367.20 54605.07 88888.00 2021-03-22 22:50:49.000 081 14290.35 367.20 54605.12 88888.00 2021-03-22 22:50:50.000 081 14290.64 366.99 54605.22 88888.00 2021-03-22 22:50:51.000 081 14290.65 367.59 54605.05 88888.00 2021-03-22 22:50:52.000 081 14290.52 367.15 54605.37 88888.00 2021-03-22 22:50:53.000 081 14290.51 367.29 54605.53 88888.00 2021-03-22 22:50:54.000 081 14290.66 367.06 54605.72 88888.00 2021-03-22 22:50:55.000 081 14290.38 366.91 54605.66 88888.00 2021-03-22 22:50:56.000 081 14290.62 366.98 54605.76 88888.00 2021-03-22 22:50:57.000 081 14290.34 366.84 54605.72 88888.00 2021-03-22 22:50:58.000 081 14290.33 366.43 54605.87 88888.00 2021-03-22 22:50:59.000 081 14290.35 366.38 54605.81 88888.00 2021-03-22 22:51:00.000 081 14290.21 366.38 54605.90 88888.00 2021-03-22 22:51:01.000 081 14290.21 366.13 54605.93 88888.00 2021-03-22 22:51:02.000 081 14290.75 365.56 54604.23 88888.00 2021-03-22 22:51:03.000 081 14290.28 367.27 54605.76 88888.00 2021-03-22 22:51:04.000 081 14289.75 365.52 54605.87 88888.00 2021-03-22 22:51:05.000 081 14289.47 365.24 54605.91 88888.00 2021-03-22 22:51:06.000 081 14289.27 364.97 54605.97 88888.00 2021-03-22 22:51:07.000 081 14288.91 364.81 54605.90 88888.00 2021-03-22 22:51:08.000 081 14290.27 366.33 54604.17 88888.00 2021-03-22 22:51:09.000 081 14288.06 364.46 54605.85 88888.00 2021-03-22 22:51:10.000 081 14287.51 364.18 54605.68 88888.00 2021-03-22 22:51:11.000 081 14287.00 364.06 54605.69 88888.00 2021-03-22 22:51:12.000 081 14286.31 363.81 54605.66 88888.00 2021-03-22 22:51:13.000 081 14285.69 363.55 54605.53 88888.00 2021-03-22 22:51:14.000 081 14284.94 363.31 54605.47 88888.00 2021-03-22 22:51:15.000 081 14284.09 362.97 54605.28 88888.00 2021-03-22 22:51:16.000 081 14283.94 362.59 54605.16 88888.00 2021-03-22 22:51:17.000 081 14282.97 362.36 54605.09 88888.00 2021-03-22 22:51:18.000 081 14282.74 362.41 54604.96 88888.00 2021-03-22 22:51:19.000 081 14281.98 361.60 54604.95 88888.00 2021-03-22 22:51:20.000 081 14281.48 361.39 54604.65 88888.00 2021-03-22 22:51:21.000 081 14281.64 361.26 54603.27 88888.00 2021-03-22 22:51:22.000 081 14282.81 362.42 54602.60 88888.00 2021-03-22 22:51:23.000 081 14280.80 360.92 54604.16 88888.00 2021-03-22 22:51:24.000 081 14280.61 360.43 54604.02 88888.00 2021-03-22 22:51:25.000 081 14280.74 360.30 54603.92 88888.00 2021-03-22 22:51:26.000 081 14280.79 360.21 54603.63 88888.00 2021-03-22 22:51:27.000 081 14280.75 360.13 54603.57 88888.00 2021-03-22 22:51:28.000 081 14282.77 361.91 54601.70 88888.00 2021-03-22 22:51:29.000 081 14281.42 360.43 54603.26 88888.00 2021-03-22 22:51:30.000 081 14281.76 360.40 54603.24 88888.00 2021-03-22 22:51:31.000 081 14282.04 360.59 54603.08 88888.00 2021-03-22 22:51:32.000 081 14282.62 360.85 54602.98 88888.00 2021-03-22 22:51:33.000 081 14283.09 361.09 54602.96 88888.00 2021-03-22 22:51:34.000 081 14283.61 361.34 54602.96 88888.00 2021-03-22 22:51:35.000 081 14284.10 361.60 54602.74 88888.00 2021-03-22 22:51:36.000 081 14284.64 362.07 54602.79 88888.00 2021-03-22 22:51:37.000 081 14285.04 362.53 54602.90 88888.00 2021-03-22 22:51:38.000 081 14285.58 362.77 54601.36 88888.00 2021-03-22 22:51:39.000 081 14287.58 364.86 54602.91 88888.00 2021-03-22 22:51:40.000 081 14286.49 363.56 54602.91 88888.00 2021-03-22 22:51:41.000 081 14287.09 363.97 54602.63 88888.00 2021-03-22 22:51:42.000 081 14287.55 364.30 54603.13 88888.00 2021-03-22 22:51:43.000 081 14288.07 364.60 54602.79 88888.00 2021-03-22 22:51:44.000 081 14288.36 365.09 54603.12 88888.00 2021-03-22 22:51:45.000 081 14288.73 365.55 54603.17 88888.00 2021-03-22 22:51:46.000 081 14289.03 365.69 54603.23 88888.00 2021-03-22 22:51:47.000 081 14289.35 366.13 54603.18 88888.00 2021-03-22 22:51:48.000 081 14289.47 366.53 54603.42 88888.00 2021-03-22 22:51:49.000 081 14289.57 366.67 54603.52 88888.00 2021-03-22 22:51:50.000 081 14289.85 367.32 54603.62 88888.00 2021-03-22 22:51:51.000 081 14289.66 367.41 54603.62 88888.00 2021-03-22 22:51:52.000 081 14289.75 367.69 54603.81 88888.00 2021-03-22 22:51:53.000 081 14289.69 368.14 54603.77 88888.00 2021-03-22 22:51:54.000 081 14291.23 369.96 54602.14 88888.00 2021-03-22 22:51:55.000 081 14289.44 368.51 54603.92 88888.00 2021-03-22 22:51:56.000 081 14289.16 368.64 54604.07 88888.00 2021-03-22 22:51:57.000 081 14288.97 368.66 54604.21 88888.00 2021-03-22 22:51:58.000 081 14288.98 369.01 54604.21 88888.00 2021-03-22 22:51:59.000 081 14288.57 369.12 54604.37 88888.00 2021-03-22 22:52:00.000 081 14289.80 370.71 54602.70 88888.00 2021-03-22 22:52:01.000 081 14287.76 368.81 54604.45 88888.00 2021-03-22 22:52:02.000 081 14287.63 368.77 54604.42 88888.00 2021-03-22 22:52:03.000 081 14287.39 369.15 54604.62 88888.00 2021-03-22 22:52:04.000 081 14286.91 368.52 54604.75 88888.00 2021-03-22 22:52:05.000 081 14286.84 368.59 54604.64 88888.00 2021-03-22 22:52:06.000 081 14286.40 368.03 54604.53 88888.00 2021-03-22 22:52:07.000 081 14286.10 367.70 54604.73 88888.00 2021-03-22 22:52:08.000 081 14286.13 368.01 54604.65 88888.00 2021-03-22 22:52:09.000 081 14285.31 367.08 54604.81 88888.00 2021-03-22 22:52:10.000 081 14285.05 366.94 54604.70 88888.00 2021-03-22 22:52:11.000 081 14284.72 366.64 54604.71 88888.00 2021-03-22 22:52:12.000 081 14284.30 366.05 54604.78 88888.00 2021-03-22 22:52:13.000 081 14284.05 365.64 54604.86 88888.00 2021-03-22 22:52:14.000 081 14283.91 365.44 54604.70 88888.00 2021-03-22 22:52:15.000 081 14285.75 367.58 54602.98 88888.00 2021-03-22 22:52:16.000 081 14283.50 366.26 54604.61 88888.00 2021-03-22 22:52:17.000 081 14283.35 364.13 54604.68 88888.00 2021-03-22 22:52:18.000 081 14283.37 363.75 54604.52 88888.00 2021-03-22 22:52:19.000 081 14283.46 363.38 54604.59 88888.00 2021-03-22 22:52:20.000 081 14283.61 363.00 54604.46 88888.00 2021-03-22 22:52:21.000 081 14285.48 364.27 54602.73 88888.00 2021-03-22 22:52:22.000 081 14284.06 362.38 54604.16 88888.00 2021-03-22 22:52:23.000 081 14284.43 362.04 54604.04 88888.00 2021-03-22 22:52:24.000 081 14284.69 361.78 54604.27 88888.00 2021-03-22 22:52:25.000 081 14285.19 361.60 54604.22 88888.00 2021-03-22 22:52:26.000 081 14285.57 361.46 54604.11 88888.00 2021-03-22 22:52:27.000 081 14286.01 361.33 54604.17 88888.00 2021-03-22 22:52:28.000 081 14286.43 361.05 54604.21 88888.00 2021-03-22 22:52:29.000 081 14286.88 361.10 54604.12 88888.00 2021-03-22 22:52:30.000 081 14287.40 360.92 54604.14 88888.00 2021-03-22 22:52:31.000 081 14287.73 361.21 54603.99 88888.00 2021-03-22 22:52:32.000 081 14288.49 361.40 54604.03 88888.00 2021-03-22 22:52:33.000 081 14288.54 361.44 54604.07 88888.00 2021-03-22 22:52:34.000 081 14288.97 361.34 54603.97 88888.00 2021-03-22 22:52:35.000 081 14289.53 361.72 54604.03 88888.00 2021-03-22 22:52:36.000 081 14289.91 361.61 54604.18 88888.00 2021-03-22 22:52:37.000 081 14290.46 361.84 54604.23 88888.00 2021-03-22 22:52:38.000 081 14290.92 361.91 54604.26 88888.00 2021-03-22 22:52:39.000 081 14291.27 362.05 54604.47 88888.00 2021-03-22 22:52:40.000 081 14291.61 362.43 54604.39 88888.00 2021-03-22 22:52:41.000 081 14291.93 362.32 54604.41 88888.00 2021-03-22 22:52:42.000 081 14292.43 362.51 54604.61 88888.00 2021-03-22 22:52:43.000 081 14292.48 362.82 54604.50 88888.00 2021-03-22 22:52:44.000 081 14292.72 363.00 54604.74 88888.00 2021-03-22 22:52:45.000 081 14292.74 363.34 54604.71 88888.00 2021-03-22 22:52:46.000 081 14294.53 365.34 54603.12 88888.00 2021-03-22 22:52:47.000 081 14292.85 363.80 54604.75 88888.00 2021-03-22 22:52:48.000 081 14292.50 364.21 54604.81 88888.00 2021-03-22 22:52:49.000 081 14292.58 364.57 54604.96 88888.00 2021-03-22 22:52:50.000 081 14292.51 364.44 54604.92 88888.00 2021-03-22 22:52:51.000 081 14292.24 364.81 54605.11 88888.00 2021-03-22 22:52:52.000 081 14293.73 366.63 54603.40 88888.00 2021-03-22 22:52:53.000 081 14291.84 364.97 54605.02 88888.00 2021-03-22 22:52:54.000 081 14291.41 365.36 54605.24 88888.00 2021-03-22 22:52:55.000 081 14291.15 365.19 54605.29 88888.00 2021-03-22 22:52:56.000 081 14290.81 365.39 54605.28 88888.00 2021-03-22 22:52:57.000 081 14290.77 365.36 54605.30 88888.00 2021-03-22 22:52:58.000 081 14290.46 365.18 54605.28 88888.00 2021-03-22 22:52:59.000 081 14290.16 365.54 54605.48 88888.00 2021-03-22 22:53:00.000 081 14289.85 365.16 54605.44 88888.00 2021-03-22 22:53:01.000 081 14290.02 365.39 54605.51 88888.00 2021-03-22 22:53:02.000 081 14289.65 365.45 54605.54 88888.00 2021-03-22 22:53:03.000 081 14289.87 365.44 54605.52 88888.00 2021-03-22 22:53:04.000 081 14289.45 365.51 54605.64 88888.00 2021-03-22 22:53:05.000 081 14289.53 365.75 54605.58 88888.00 2021-03-22 22:53:06.000 081 14289.03 365.69 54605.56 88888.00 2021-03-22 22:53:07.000 081 14289.03 365.69 54605.65 88888.00 2021-03-22 22:53:08.000 081 14290.98 368.28 54603.76 88888.00 2021-03-22 22:53:09.000 081 14288.74 367.43 54605.77 88888.00 2021-03-22 22:53:10.000 081 14288.66 365.91 54605.66 88888.00 2021-03-22 22:53:11.000 081 14288.40 365.86 54605.74 88888.00 2021-03-22 22:53:12.000 081 14288.11 365.74 54605.71 88888.00 2021-03-22 22:53:13.000 081 14287.95 365.76 54605.59 88888.00 2021-03-22 22:53:14.000 081 14289.30 367.68 54603.97 88888.00 2021-03-22 22:53:15.000 081 14287.52 365.80 54605.53 88888.00 2021-03-22 22:53:16.000 081 14287.19 365.70 54605.63 88888.00 2021-03-22 22:53:17.000 081 14286.95 365.38 54605.59 88888.00 2021-03-22 22:53:18.000 081 14287.03 365.26 54605.54 88888.00 2021-03-22 22:53:19.000 081 14286.47 365.03 54605.59 88888.00 2021-03-22 22:53:20.000 081 14286.21 364.91 54605.53 88888.00 2021-03-22 22:53:21.000 081 14285.99 364.75 54605.50 88888.00 2021-03-22 22:53:22.000 081 14286.04 364.52 54603.70 88888.00 2021-03-22 22:53:23.000 081 14286.55 366.22 54605.32 88888.00 2021-03-22 22:53:24.000 081 14285.51 364.28 54605.34 88888.00 2021-03-22 22:53:25.000 081 14285.51 364.00 54605.35 88888.00 2021-03-22 22:53:26.000 081 14285.22 363.94 54605.23 88888.00 2021-03-22 22:53:27.000 081 14285.27 363.89 54605.13 88888.00 2021-03-22 22:53:28.000 081 14285.23 363.74 54604.76 88888.00 2021-03-22 22:53:29.000 081 14285.15 363.56 54604.96 88888.00 2021-03-22 22:53:30.000 081 14285.49 363.80 54604.69 88888.00 2021-03-22 22:53:31.000 081 14285.22 363.42 54604.84 88888.00 2021-03-22 22:53:32.000 081 14285.46 363.36 54604.75 88888.00 2021-03-22 22:53:33.000 081 14285.45 363.17 54604.77 88888.00 2021-03-22 22:53:34.000 081 14285.38 363.23 54604.40 88888.00 2021-03-22 22:53:35.000 081 14285.37 362.79 54604.53 88888.00 2021-03-22 22:53:36.000 081 14285.44 362.83 54604.58 88888.00 2021-03-22 22:53:37.000 081 14285.47 362.72 54604.49 88888.00 2021-03-22 22:53:38.000 081 14285.63 362.67 54604.28 88888.00 2021-03-22 22:53:39.000 081 14285.85 362.76 54604.25 88888.00 2021-03-22 22:53:40.000 081 14285.90 362.62 54604.25 88888.00 2021-03-22 22:53:41.000 081 14285.98 362.48 54604.19 88888.00 2021-03-22 22:53:42.000 081 14286.36 362.48 54604.10 88888.00 2021-03-22 22:53:43.000 081 14288.15 364.06 54602.25 88888.00 2021-03-22 22:53:44.000 081 14286.67 362.41 54604.03 88888.00 2021-03-22 22:53:45.000 081 14287.18 362.41 54604.09 88888.00 2021-03-22 22:53:46.000 081 14287.41 362.45 54604.08 88888.00 2021-03-22 22:53:47.000 081 14287.96 362.48 54603.96 88888.00 2021-03-22 22:53:48.000 081 14288.11 362.52 54603.92 88888.00 2021-03-22 22:53:49.000 081 14290.05 364.54 54602.24 88888.00 2021-03-22 22:53:50.000 081 14288.78 362.70 54603.87 88888.00 2021-03-22 22:53:51.000 081 14289.06 362.99 54603.83 88888.00 2021-03-22 22:53:52.000 081 14289.35 363.23 54603.97 88888.00 2021-03-22 22:53:53.000 081 14289.79 363.20 54603.62 88888.00 2021-03-22 22:53:54.000 081 14289.94 363.61 54604.11 88888.00 2021-03-22 22:53:55.000 081 14290.10 363.80 54604.12 88888.00 2021-03-22 22:53:56.000 081 14290.29 364.05 54604.14 88888.00 2021-03-22 22:53:57.000 081 14290.38 364.41 54604.06 88888.00 2021-03-22 22:53:58.000 081 14290.54 364.36 54604.08 88888.00 2021-03-22 22:53:59.000 081 14290.38 364.55 54604.29 88888.00 2021-03-22 22:54:00.000 081 14290.56 364.64 54604.35 88888.00 2021-03-22 22:54:01.000 081 14292.22 367.06 54602.78 88888.00 2021-03-22 22:54:02.000 081 14290.48 365.19 54604.55 88888.00 2021-03-22 22:54:03.000 081 14290.69 364.97 54604.67 88888.00 2021-03-22 22:54:04.000 081 14290.62 364.99 54604.57 88888.00 2021-03-22 22:54:05.000 081 14290.59 365.56 54604.87 88888.00 2021-03-22 22:54:06.000 081 14290.68 365.15 54604.98 88888.00 2021-03-22 22:54:07.000 081 14292.40 366.81 54603.37 88888.00 2021-03-22 22:54:08.000 081 14290.71 365.34 54605.05 88888.00 2021-03-22 22:54:09.000 081 14290.84 365.41 54605.22 88888.00 2021-03-22 22:54:10.000 081 14290.74 365.87 54605.29 88888.00 2021-03-22 22:54:11.000 081 14290.92 365.66 54605.36 88888.00 2021-03-22 22:54:12.000 081 14291.20 365.61 54605.40 88888.00 2021-03-22 22:54:13.000 081 14290.96 365.66 54605.41 88888.00 2021-03-22 22:54:14.000 081 14290.96 365.73 54605.59 88888.00 2021-03-22 22:54:15.000 081 14291.04 365.56 54605.67 88888.00 2021-03-22 22:54:16.000 081 14291.02 365.67 54605.88 88888.00 2021-03-22 22:54:17.000 081 14290.80 365.64 54605.89 88888.00 2021-03-22 22:54:18.000 081 14290.62 365.87 54605.90 88888.00 2021-03-22 22:54:19.000 081 14290.42 365.96 54606.01 88888.00 2021-03-22 22:54:20.000 081 14290.54 365.56 54606.10 88888.00 2021-03-22 22:54:21.000 081 14289.85 365.89 54606.22 88888.00 2021-03-22 22:54:22.000 081 14289.52 365.74 54606.24 88888.00 2021-03-22 22:54:23.000 081 14288.97 365.58 54606.29 88888.00 2021-03-22 22:54:24.000 081 14288.61 365.52 54606.29 88888.00 2021-03-22 22:54:25.000 081 14288.18 365.28 54606.23 88888.00 2021-03-22 22:54:26.000 081 14287.78 365.19 54606.26 88888.00 2021-03-22 22:54:27.000 081 14287.13 364.97 54606.32 88888.00 2021-03-22 22:54:28.000 081 14286.67 364.89 54606.26 88888.00 2021-03-22 22:54:29.000 081 14286.39 364.77 54606.10 88888.00 2021-03-22 22:54:30.000 081 14285.82 364.59 54605.98 88888.00 2021-03-22 22:54:31.000 081 14285.43 364.49 54605.01 88888.00 2021-03-22 22:54:32.000 081 14286.71 365.89 54605.71 88888.00 2021-03-22 22:54:33.000 081 14284.78 363.94 54605.79 88888.00 2021-03-22 22:54:34.000 081 14284.48 363.91 54605.77 88888.00 2021-03-22 22:54:35.000 081 14283.18 363.67 54604.56 88888.00 2021-03-22 22:54:36.000 081 14284.21 363.63 54605.33 88888.00 2021-03-22 22:54:37.000 081 14285.77 365.03 54603.75 88888.00 2021-03-22 22:54:38.000 081 14284.12 363.29 54605.20 88888.00 2021-03-22 22:54:39.000 081 14284.08 363.17 54605.23 88888.00 2021-03-22 22:54:40.000 081 14284.25 363.54 54605.01 88888.00 2021-03-22 22:54:41.000 081 14284.25 363.31 54604.85 88888.00 2021-03-22 22:54:42.000 081 14284.39 363.37 54604.62 88888.00 2021-03-22 22:54:43.000 081 14284.39 363.23 54604.76 88888.00 2021-03-22 22:54:44.000 081 14284.72 363.14 54604.63 88888.00 2021-03-22 22:54:45.000 081 14284.82 363.33 54604.46 88888.00 2021-03-22 22:54:46.000 081 14285.03 363.46 54604.49 88888.00 2021-03-22 22:54:47.000 081 14285.01 363.60 54604.35 88888.00 2021-03-22 22:54:48.000 081 14285.13 363.92 54604.38 88888.00 2021-03-22 22:54:49.000 081 14285.42 364.00 54604.08 88888.00 2021-03-22 22:54:50.000 081 14285.31 363.97 54604.19 88888.00 2021-03-22 22:54:51.000 081 14285.37 364.30 54601.60 88888.00 2021-03-22 22:54:52.000 081 14287.08 366.10 54602.35 88888.00 2021-03-22 22:54:53.000 081 14285.55 364.46 54603.92 88888.00 2021-03-22 22:54:54.000 081 14285.76 364.65 54603.77 88888.00 2021-03-22 22:54:55.000 081 14285.90 364.76 54603.82 88888.00 2021-03-22 22:54:56.000 081 14286.04 364.74 54603.86 88888.00 2021-03-22 22:54:57.000 081 14286.30 364.67 54603.73 88888.00 2021-03-22 22:54:58.000 081 14288.18 366.38 54602.12 88888.00 2021-03-22 22:54:59.000 081 14286.72 364.62 54603.83 88888.00 2021-03-22 22:55:00.000 081 14287.00 364.65 54603.75 88888.00 2021-03-22 22:55:01.000 081 14287.15 364.67 54603.83 88888.00 2021-03-22 22:55:02.000 081 14287.33 364.57 54603.76 88888.00 2021-03-22 22:55:03.000 081 14287.47 364.43 54603.70 88888.00 2021-03-22 22:55:04.000 081 14287.55 364.51 54603.79 88888.00 2021-03-22 22:55:05.000 081 14287.40 364.60 54603.89 88888.00 2021-03-22 22:55:06.000 081 14287.61 364.72 54603.84 88888.00 2021-03-22 22:55:07.000 081 14288.53 364.68 54602.19 88888.00 2021-03-22 22:55:08.000 081 14289.41 366.40 54602.22 88888.00 2021-03-22 22:55:09.000 081 14287.55 364.75 54603.90 88888.00 2021-03-22 22:55:10.000 081 14287.48 364.92 54603.94 88888.00 2021-03-22 22:55:11.000 081 14287.58 365.06 54603.95 88888.00 2021-03-22 22:55:12.000 081 14287.40 364.95 54603.89 88888.00 2021-03-22 22:55:13.000 081 14287.05 365.13 54604.09 88888.00 2021-03-22 22:55:14.000 081 14286.95 365.20 54603.87 88888.00 2021-03-22 22:55:15.000 081 14287.05 365.31 54604.11 88888.00 2021-03-22 22:55:16.000 081 14286.86 365.20 54604.12 88888.00 2021-03-22 22:55:17.000 081 14286.68 365.33 54604.08 88888.00 2021-03-22 22:55:18.000 081 14286.32 365.25 54604.22 88888.00 2021-03-22 22:55:19.000 081 14286.36 365.22 54604.20 88888.00 2021-03-22 22:55:20.000 081 14286.19 365.34 54604.26 88888.00 2021-03-22 22:55:21.000 081 14285.90 365.26 54604.15 88888.00 2021-03-22 22:55:22.000 081 14285.60 365.47 54604.20 88888.00 2021-03-22 22:55:23.000 081 14286.88 366.94 54602.48 88888.00 2021-03-22 22:55:24.000 081 14284.98 365.23 54604.29 88888.00 2021-03-22 22:55:25.000 081 14284.56 364.92 54604.38 88888.00 2021-03-22 22:55:26.000 081 14284.05 365.03 54604.23 88888.00 2021-03-22 22:55:27.000 081 14283.86 364.96 54604.06 88888.00 2021-03-22 22:55:28.000 081 14283.28 364.93 54604.13 88888.00 2021-03-22 22:55:29.000 081 14284.52 366.49 54602.81 88888.00 2021-03-22 22:55:30.000 081 14282.68 364.72 54603.89 88888.00 2021-03-22 22:55:31.000 081 14282.16 364.81 54604.15 88888.00 2021-03-22 22:55:32.000 081 14281.98 364.55 54604.12 88888.00 2021-03-22 22:55:33.000 081 14283.38 366.31 54602.38 88888.00 2021-03-22 22:55:34.000 081 14281.54 364.59 54604.02 88888.00 2021-03-22 22:55:35.000 081 14281.54 364.54 54603.77 88888.00 2021-03-22 22:55:36.000 081 14281.64 364.56 54603.69 88888.00 2021-03-22 22:55:37.000 081 14281.56 364.67 54603.80 88888.00 2021-03-22 22:55:38.000 081 14283.22 366.22 54602.12 88888.00 2021-03-22 22:55:39.000 081 14283.36 366.14 54602.61 88888.00 2021-03-22 22:55:40.000 081 14281.86 364.48 54603.69 88888.00 2021-03-22 22:55:41.000 081 14281.98 364.46 54603.56 88888.00 2021-03-22 22:55:42.000 081 14282.44 364.47 54603.64 88888.00 2021-03-22 22:55:43.000 081 14282.37 364.59 54603.55 88888.00 2021-03-22 22:55:44.000 081 14282.58 364.63 54603.52 88888.00 2021-03-22 22:55:45.000 081 14282.96 364.69 54603.39 88888.00 2021-03-22 22:55:46.000 081 14283.13 364.81 54603.33 88888.00 2021-03-22 22:55:47.000 081 14283.41 364.80 54603.39 88888.00 2021-03-22 22:55:48.000 081 14283.81 364.85 54603.35 88888.00 2021-03-22 22:55:49.000 081 14283.93 364.86 54603.42 88888.00 2021-03-22 22:55:50.000 081 14285.95 366.54 54601.82 88888.00 2021-03-22 22:55:51.000 081 14284.56 364.97 54603.26 88888.00 2021-03-22 22:55:52.000 081 14284.79 365.31 54603.36 88888.00 2021-03-22 22:55:53.000 081 14284.88 365.06 54603.26 88888.00 2021-03-22 22:55:54.000 081 14285.19 365.02 54603.34 88888.00 2021-03-22 22:55:55.000 081 14285.20 365.08 54603.28 88888.00 2021-03-22 22:55:56.000 081 14287.14 366.67 54601.74 88888.00 2021-03-22 22:55:57.000 081 14285.44 365.08 54603.26 88888.00 2021-03-22 22:55:58.000 081 14285.60 365.05 54603.48 88888.00 2021-03-22 22:55:59.000 081 14285.43 364.99 54603.19 88888.00 2021-03-22 22:56:00.000 081 14285.60 364.87 54603.30 88888.00 2021-03-22 22:56:01.000 081 14285.68 365.23 54603.19 88888.00 2021-03-22 22:56:02.000 081 14285.60 364.83 54603.24 88888.00 2021-03-22 22:56:03.000 081 14285.59 364.78 54603.32 88888.00 2021-03-22 22:56:04.000 081 14285.55 364.87 54603.24 88888.00 2021-03-22 22:56:05.000 081 14285.57 364.76 54603.03 88888.00 2021-03-22 22:56:06.000 081 14285.69 364.86 54603.01 88888.00 2021-03-22 22:56:07.000 081 14285.80 364.81 54602.95 88888.00 2021-03-22 22:56:08.000 081 14285.39 364.89 54603.23 88888.00 2021-03-22 22:56:09.000 081 14286.88 364.65 54601.50 88888.00 2021-03-22 22:56:10.000 081 14285.38 366.43 54603.11 88888.00 2021-03-22 22:56:11.000 081 14285.34 364.74 54603.12 88888.00 2021-03-22 22:56:12.000 081 14285.55 364.89 54603.14 88888.00 2021-03-22 22:56:13.000 081 14285.39 365.08 54603.29 88888.00 2021-03-22 22:56:14.000 081 14285.38 364.80 54603.26 88888.00 2021-03-22 22:56:15.000 081 14285.32 364.98 54603.20 88888.00 2021-03-22 22:56:16.000 081 14285.17 365.08 54603.19 88888.00 2021-03-22 22:56:17.000 081 14285.28 365.03 54603.17 88888.00 2021-03-22 22:56:18.000 081 14285.13 365.10 54603.44 88888.00 2021-03-22 22:56:19.000 081 14285.14 364.89 54603.39 88888.00 2021-03-22 22:56:20.000 081 14285.13 364.93 54603.26 88888.00 2021-03-22 22:56:21.000 081 14284.97 365.01 54603.27 88888.00 2021-03-22 22:56:22.000 081 14284.93 365.11 54603.30 88888.00 2021-03-22 22:56:23.000 081 14284.88 365.19 54603.36 88888.00 2021-03-22 22:56:24.000 081 14284.67 365.28 54603.44 88888.00 2021-03-22 22:56:25.000 081 14286.35 366.88 54601.82 88888.00 2021-03-22 22:56:26.000 081 14284.55 365.48 54603.53 88888.00 2021-03-22 22:56:27.000 081 14284.38 365.68 54603.36 88888.00 2021-03-22 22:56:28.000 081 14284.37 365.50 54603.53 88888.00 2021-03-22 22:56:29.000 081 14284.18 365.32 54603.48 88888.00 2021-03-22 22:56:30.000 081 14284.02 365.41 54603.57 88888.00 2021-03-22 22:56:31.000 081 14285.66 367.14 54601.81 88888.00 2021-03-22 22:56:32.000 081 14285.44 367.58 54601.75 88888.00 2021-03-22 22:56:33.000 081 14283.69 365.41 54603.54 88888.00 2021-03-22 22:56:34.000 081 14283.39 365.35 54603.40 88888.00 2021-03-22 22:56:35.000 081 14283.15 365.46 54603.46 88888.00 2021-03-22 22:56:36.000 081 14283.12 365.43 54603.53 88888.00 2021-03-22 22:56:37.000 081 14283.02 365.26 54603.42 88888.00 2021-03-22 22:56:38.000 081 14284.50 366.97 54601.77 88888.00 2021-03-22 22:56:39.000 081 14282.65 365.13 54603.27 88888.00 2021-03-22 22:56:40.000 081 14282.65 365.17 54603.50 88888.00 2021-03-22 22:56:41.000 081 14282.50 364.95 54603.37 88888.00 2021-03-22 22:56:42.000 081 14282.49 364.95 54602.85 88888.00 2021-03-22 22:56:43.000 081 14282.33 364.93 54603.39 88888.00 2021-03-22 22:56:44.000 081 14282.45 365.18 54603.27 88888.00 2021-03-22 22:56:45.000 081 14282.46 364.86 54603.25 88888.00 2021-03-22 22:56:46.000 081 14282.42 364.73 54603.21 88888.00 2021-03-22 22:56:47.000 081 14282.68 364.79 54603.20 88888.00 2021-03-22 22:56:48.000 081 14282.47 364.81 54603.19 88888.00 2021-03-22 22:56:49.000 081 14282.52 364.78 54603.20 88888.00 2021-03-22 22:56:50.000 081 14282.57 364.74 54603.10 88888.00 2021-03-22 22:56:51.000 081 14282.75 364.65 54603.02 88888.00 2021-03-22 22:56:52.000 081 14282.87 364.72 54603.00 88888.00 2021-03-22 22:56:53.000 081 14282.80 364.77 54602.98 88888.00 2021-03-22 22:56:54.000 081 14282.98 365.06 54602.95 88888.00 2021-03-22 22:56:55.000 081 14283.03 364.85 54602.92 88888.00 2021-03-22 22:56:56.000 081 14283.12 364.92 54602.89 88888.00 2021-03-22 22:56:57.000 081 14283.29 364.61 54602.51 88888.00 2021-03-22 22:56:58.000 081 14283.40 365.06 54602.86 88888.00 2021-03-22 22:56:59.000 081 14283.56 365.18 54602.82 88888.00 2021-03-22 22:57:00.000 081 14283.66 364.97 54603.01 88888.00 2021-03-22 22:57:01.000 081 14284.00 365.10 54602.78 88888.00 2021-03-22 22:57:02.000 081 14284.01 365.04 54602.49 88888.00 2021-03-22 22:57:03.000 081 14285.65 366.80 54601.88 88888.00 2021-03-22 22:57:04.000 081 14284.31 365.63 54602.74 88888.00 2021-03-22 22:57:05.000 081 14284.04 365.54 54602.84 88888.00 2021-03-22 22:57:06.000 081 14284.12 365.55 54602.85 88888.00 2021-03-22 22:57:07.000 081 14284.29 365.95 54602.83 88888.00 2021-03-22 22:57:08.000 081 14285.85 367.32 54601.19 88888.00 2021-03-22 22:57:09.000 081 14284.28 365.65 54602.86 88888.00 2021-03-22 22:57:10.000 081 14284.23 365.93 54602.84 88888.00 2021-03-22 22:57:11.000 081 14284.19 365.82 54602.81 88888.00 2021-03-22 22:57:12.000 081 14284.27 365.77 54602.89 88888.00 2021-03-22 22:57:13.000 081 14284.36 365.94 54602.84 88888.00 2021-03-22 22:57:14.000 081 14284.38 366.23 54602.89 88888.00 2021-03-22 22:57:15.000 081 14284.43 366.09 54602.99 88888.00 2021-03-22 22:57:16.000 081 14284.38 366.16 54603.05 88888.00 2021-03-22 22:57:17.000 081 14284.72 366.21 54602.88 88888.00 2021-03-22 22:57:18.000 081 14284.74 366.57 54603.02 88888.00 2021-03-22 22:57:19.000 081 14285.11 366.35 54602.80 88888.00 2021-03-22 22:57:20.000 081 14284.98 366.51 54603.06 88888.00 2021-03-22 22:57:21.000 081 14285.19 366.70 54603.10 88888.00 2021-03-22 22:57:22.000 081 14285.25 366.59 54603.26 88888.00 2021-03-22 22:57:23.000 081 14285.18 366.74 54603.14 88888.00 2021-03-22 22:57:24.000 081 14285.34 366.86 54603.01 88888.00 2021-03-22 22:57:25.000 081 14287.66 368.66 54601.47 88888.00 2021-03-22 22:57:26.000 081 14286.07 368.42 54603.24 88888.00 2021-03-22 22:57:27.000 081 14284.94 366.61 54603.21 88888.00 2021-03-22 22:57:28.000 081 14284.81 366.72 54603.35 88888.00 2021-03-22 22:57:29.000 081 14284.57 366.78 54603.40 88888.00 2021-03-22 22:57:30.000 081 14284.41 366.76 54603.44 88888.00 2021-03-22 22:57:31.000 081 14285.95 368.31 54601.80 88888.00 2021-03-22 22:57:32.000 081 14284.10 366.48 54603.18 88888.00 2021-03-22 22:57:33.000 081 14283.98 366.66 54603.27 88888.00 2021-03-22 22:57:34.000 081 14283.71 366.38 54603.38 88888.00 2021-03-22 22:57:35.000 081 14283.65 366.31 54603.36 88888.00 2021-03-22 22:57:36.000 081 14283.68 366.55 54603.35 88888.00 2021-03-22 22:57:37.000 081 14283.64 366.25 54603.34 88888.00 2021-03-22 22:57:38.000 081 14283.82 366.33 54601.64 88888.00 2021-03-22 22:57:39.000 081 14284.42 368.03 54603.39 88888.00 2021-03-22 22:57:40.000 081 14283.49 366.28 54603.49 88888.00 2021-03-22 22:57:41.000 081 14283.65 366.17 54603.26 88888.00 2021-03-22 22:57:42.000 081 14283.74 366.37 54603.42 88888.00 2021-03-22 22:57:43.000 081 14283.68 366.26 54603.20 88888.00 2021-03-22 22:57:44.000 081 14283.69 366.53 54603.34 88888.00 2021-03-22 22:57:45.000 081 14283.49 366.56 54603.37 88888.00 2021-03-22 22:57:46.000 081 14283.67 366.51 54603.36 88888.00 2021-03-22 22:57:47.000 081 14283.66 366.52 54603.35 88888.00 2021-03-22 22:57:48.000 081 14283.52 366.55 54603.19 88888.00 2021-03-22 22:57:49.000 081 14283.42 366.53 54603.31 88888.00 2021-03-22 22:57:50.000 081 14283.37 366.59 54603.37 88888.00 2021-03-22 22:57:51.000 081 14283.25 366.69 54603.23 88888.00 2021-03-22 22:57:52.000 081 14283.22 366.46 54603.21 88888.00 2021-03-22 22:57:53.000 081 14282.77 366.23 54603.25 88888.00 2021-03-22 22:57:54.000 081 14282.60 366.38 54603.02 88888.00 2021-03-22 22:57:55.000 081 14282.44 366.38 54603.17 88888.00 2021-03-22 22:57:56.000 081 14282.36 366.38 54602.96 88888.00 2021-03-22 22:57:57.000 081 14282.17 366.06 54602.88 88888.00 2021-03-22 22:57:58.000 081 14281.92 366.00 54603.01 88888.00 2021-03-22 22:57:59.000 081 14283.47 367.64 54601.24 88888.00 2021-03-22 22:58:00.000 081 14281.78 365.96 54602.95 88888.00 2021-03-22 22:58:01.000 081 14281.68 365.62 54603.01 88888.00 2021-03-22 22:58:02.000 081 14281.69 365.73 54602.80 88888.00 2021-03-22 22:58:03.000 081 14281.57 365.71 54602.82 88888.00 2021-03-22 22:58:04.000 081 14281.61 365.67 54602.67 88888.00 2021-03-22 22:58:05.000 081 14283.19 367.24 54601.11 88888.00 2021-03-22 22:58:06.000 081 14281.69 365.56 54602.60 88888.00 2021-03-22 22:58:07.000 081 14281.69 365.50 54602.44 88888.00 2021-03-22 22:58:08.000 081 14281.69 365.54 54602.35 88888.00 2021-03-22 22:58:09.000 081 14281.79 365.62 54602.36 88888.00 2021-03-22 22:58:10.000 081 14281.79 365.70 54602.51 88888.00 2021-03-22 22:58:11.000 081 14281.61 365.52 54602.20 88888.00 2021-03-22 22:58:12.000 081 14281.66 365.56 54602.38 88888.00 2021-03-22 22:58:13.000 081 14282.11 365.63 54599.75 88888.00 2021-03-22 22:58:14.000 081 14283.30 367.51 54600.65 88888.00 2021-03-22 22:58:15.000 081 14281.67 365.78 54602.39 88888.00 2021-03-22 22:58:16.000 081 14281.67 365.60 54602.19 88888.00 2021-03-22 22:58:17.000 081 14281.70 365.72 54602.20 88888.00 2021-03-22 22:58:18.000 081 14281.74 365.90 54602.15 88888.00 2021-03-22 22:58:19.000 081 14281.77 365.66 54602.19 88888.00 2021-03-22 22:58:20.000 081 14283.38 367.34 54600.66 88888.00 2021-03-22 22:58:21.000 081 14281.86 365.57 54602.26 88888.00 2021-03-22 22:58:22.000 081 14281.99 365.69 54602.22 88888.00 2021-03-22 22:58:23.000 081 14282.17 365.85 54602.20 88888.00 2021-03-22 22:58:24.000 081 14282.31 365.64 54602.03 88888.00 2021-03-22 22:58:25.000 081 14282.25 365.69 54602.28 88888.00 2021-03-22 22:58:26.000 081 14282.30 365.70 54602.26 88888.00 2021-03-22 22:58:27.000 081 14282.36 365.70 54602.21 88888.00 2021-03-22 22:58:28.000 081 14282.49 365.71 54602.13 88888.00 2021-03-22 22:58:29.000 081 14282.49 365.92 54602.19 88888.00 2021-03-22 22:58:30.000 081 14282.38 365.79 54602.29 88888.00 2021-03-22 22:58:31.000 081 14282.42 365.79 54602.29 88888.00 2021-03-22 22:58:32.000 081 14282.42 365.93 54602.18 88888.00 2021-03-22 22:58:33.000 081 14282.46 366.13 54602.34 88888.00 2021-03-22 22:58:34.000 081 14282.55 365.99 54602.29 88888.00 2021-03-22 22:58:35.000 081 14282.46 365.85 54602.41 88888.00 2021-03-22 22:58:36.000 081 14282.20 366.26 54602.34 88888.00 2021-03-22 22:58:37.000 081 14282.09 365.97 54602.38 88888.00 2021-03-22 22:58:38.000 081 14281.92 366.14 54602.36 88888.00 2021-03-22 22:58:39.000 081 14281.72 365.73 54602.32 88888.00 2021-03-22 22:58:40.000 081 14281.17 365.90 54602.38 88888.00 2021-03-22 22:58:41.000 081 14281.29 365.87 54602.33 88888.00 2021-03-22 22:58:42.000 081 14280.87 365.93 54602.30 88888.00 2021-03-22 22:58:43.000 081 14280.87 365.78 54602.39 88888.00 2021-03-22 22:58:44.000 081 14282.09 366.89 54600.50 88888.00 2021-03-22 22:58:45.000 081 14280.12 365.92 54602.34 88888.00 2021-03-22 22:58:46.000 081 14279.80 365.93 54602.13 88888.00 2021-03-22 22:58:47.000 081 14279.43 365.88 54602.13 88888.00 2021-03-22 22:58:48.000 081 14279.19 365.93 54602.09 88888.00 2021-03-22 22:58:49.000 081 14278.73 365.79 54602.03 88888.00 2021-03-22 22:58:50.000 081 14280.29 367.43 54600.31 88888.00 2021-03-22 22:58:51.000 081 14278.25 365.53 54601.79 88888.00 2021-03-22 22:58:52.000 081 14278.00 365.62 54601.89 88888.00 2021-03-22 22:58:53.000 081 14277.54 365.52 54601.61 88888.00 2021-03-22 22:58:54.000 081 14277.34 365.46 54601.55 88888.00 2021-03-22 22:58:55.000 081 14277.07 365.19 54601.69 88888.00 2021-03-22 22:58:56.000 081 14276.88 365.15 54601.57 88888.00 2021-03-22 22:58:57.000 081 14276.46 365.00 54601.56 88888.00 2021-03-22 22:58:58.000 081 14276.37 364.91 54601.37 88888.00 2021-03-22 22:58:59.000 081 14276.22 364.64 54601.28 88888.00 2021-03-22 22:59:00.000 081 14276.27 364.53 54601.18 88888.00 2021-03-22 22:59:01.000 081 14276.12 364.75 54601.15 88888.00 2021-03-22 22:59:02.000 081 14275.90 364.47 54601.06 88888.00 2021-03-22 22:59:03.000 081 14277.33 364.74 54598.76 88888.00 2021-03-22 22:59:04.000 081 14277.77 366.46 54600.77 88888.00 2021-03-22 22:59:05.000 081 14275.94 364.76 54600.68 88888.00 2021-03-22 22:59:06.000 081 14276.05 365.12 54600.63 88888.00 2021-03-22 22:59:07.000 081 14276.13 364.97 54600.69 88888.00 2021-03-22 22:59:08.000 081 14276.45 365.14 54600.57 88888.00 2021-03-22 22:59:09.000 081 14278.14 366.93 54598.76 88888.00 2021-03-22 22:59:10.000 081 14276.55 365.43 54600.32 88888.00 2021-03-22 22:59:11.000 081 14276.73 365.94 54600.33 88888.00 2021-03-22 22:59:12.000 081 14276.87 365.94 54600.43 88888.00 2021-03-22 22:59:13.000 081 14277.13 365.99 54600.31 88888.00 2021-03-22 22:59:14.000 081 14277.45 366.57 54600.18 88888.00 2021-03-22 22:59:15.000 081 14277.60 366.34 54600.30 88888.00 2021-03-22 22:59:16.000 081 14277.47 366.12 54600.21 88888.00 2021-03-22 22:59:17.000 081 14277.87 366.44 54600.24 88888.00 2021-03-22 22:59:18.000 081 14278.02 366.40 54600.20 88888.00 2021-03-22 22:59:19.000 081 14278.35 366.45 54600.11 88888.00 2021-03-22 22:59:20.000 081 14278.41 366.46 54599.12 88888.00 2021-03-22 22:59:21.000 081 14280.22 368.22 54598.47 88888.00 2021-03-22 22:59:22.000 081 14278.78 366.46 54600.22 88888.00 2021-03-22 22:59:23.000 081 14279.03 366.75 54600.21 88888.00 2021-03-22 22:59:24.000 081 14279.58 367.04 54599.77 88888.00 2021-03-22 22:59:25.000 081 14279.34 366.74 54600.34 88888.00 2021-03-22 22:59:26.000 081 14279.50 366.69 54600.24 88888.00 2021-03-22 22:59:27.000 081 14279.52 366.88 54600.24 88888.00 2021-03-22 22:59:28.000 081 14279.80 367.14 54600.24 88888.00 2021-03-22 22:59:29.000 081 14279.94 367.14 54600.61 88888.00 2021-03-22 22:59:30.000 081 14280.00 367.37 54600.40 88888.00 2021-03-22 22:59:31.000 081 14280.21 367.54 54600.33 88888.00 2021-03-22 22:59:32.000 081 14280.19 367.60 54600.48 88888.00 2021-03-22 22:59:33.000 081 14280.35 367.66 54600.39 88888.00 2021-03-22 22:59:34.000 081 14280.31 367.64 54600.37 88888.00 2021-03-22 22:59:35.000 081 14280.25 367.69 54600.63 88888.00 2021-03-22 22:59:36.000 081 14282.02 369.51 54598.82 88888.00 2021-03-22 22:59:37.000 081 14280.30 367.63 54600.63 88888.00 2021-03-22 22:59:38.000 081 14280.28 367.59 54600.73 88888.00 2021-03-22 22:59:39.000 081 14280.35 367.62 54600.80 88888.00 2021-03-22 22:59:40.000 081 14280.30 367.70 54600.58 88888.00 2021-03-22 22:59:41.000 081 14280.24 367.75 54600.83 88888.00 2021-03-22 22:59:42.000 081 14281.85 368.96 54599.11 88888.00 2021-03-22 22:59:43.000 081 14280.22 367.07 54600.79 88888.00 2021-03-22 22:59:44.000 081 14280.17 367.33 54600.84 88888.00 2021-03-22 22:59:45.000 081 14280.29 367.20 54600.84 88888.00 2021-03-22 22:59:46.000 081 14279.99 367.31 54600.89 88888.00 2021-03-22 22:59:47.000 081 14282.63 369.33 54598.99 88888.00 2021-03-22 22:59:48.000 081 14281.03 368.42 54600.99 88888.00 2021-03-22 22:59:49.000 081 14279.71 366.74 54600.96 88888.00 2021-03-22 22:59:50.000 081 14279.47 366.65 54600.98 88888.00 2021-03-22 22:59:51.000 081 14279.42 366.96 54601.05 88888.00 2021-03-22 22:59:52.000 081 14279.14 366.59 54601.06 88888.00 2021-03-22 22:59:53.000 081 14280.66 368.03 54599.29 88888.00 2021-03-22 22:59:54.000 081 14278.97 366.40 54601.03 88888.00 2021-03-22 22:59:55.000 081 14278.88 366.40 54601.01 88888.00 2021-03-22 22:59:56.000 081 14278.96 366.00 54601.24 88888.00 2021-03-22 22:59:57.000 081 14278.66 365.96 54601.15 88888.00 2021-03-22 22:59:58.000 081 14278.73 365.98 54601.06 88888.00 2021-03-22 22:59:59.000 081 14278.75 365.78 54600.98 88888.00 2021-03-22 23:00:00.000 081 14278.77 365.83 54600.87 88888.00 2021-03-22 23:00:01.000 081 14278.89 365.42 54601.04 88888.00 2021-03-22 23:00:02.000 081 14279.08 365.56 54601.06 88888.00 2021-03-22 23:00:03.000 081 14278.84 365.54 54600.97 88888.00 2021-03-22 23:00:04.000 081 14279.06 365.51 54601.03 88888.00 2021-03-22 23:00:05.000 081 14279.23 365.62 54601.01 88888.00 2021-03-22 23:00:06.000 081 14279.36 365.62 54600.92 88888.00 2021-03-22 23:00:07.000 081 14279.49 365.60 54600.96 88888.00 2021-03-22 23:00:08.000 081 14281.12 367.45 54599.37 88888.00 2021-03-22 23:00:09.000 081 14279.74 365.69 54600.88 88888.00 2021-03-22 23:00:10.000 081 14279.86 365.85 54601.14 88888.00 2021-03-22 23:00:11.000 081 14279.96 365.94 54600.97 88888.00 2021-03-22 23:00:12.000 081 14280.00 366.11 54601.00 88888.00 2021-03-22 23:00:13.000 081 14280.07 366.08 54601.15 88888.00 2021-03-22 23:00:14.000 081 14280.07 366.07 54600.87 88888.00 2021-03-22 23:00:15.000 081 14280.06 366.12 54601.02 88888.00 2021-03-22 23:00:16.000 081 14280.10 366.21 54601.00 88888.00 2021-03-22 23:00:17.000 081 14280.06 366.06 54600.87 88888.00 2021-03-22 23:00:18.000 081 14281.80 367.83 54599.36 88888.00 2021-03-22 23:00:19.000 081 14280.14 366.08 54601.00 88888.00 2021-03-22 23:00:20.000 081 14280.14 366.28 54600.95 88888.00 2021-03-22 23:00:21.000 081 14280.12 365.84 54600.87 88888.00 2021-03-22 23:00:22.000 081 14280.10 366.14 54600.97 88888.00 2021-03-22 23:00:23.000 081 14280.22 365.93 54601.05 88888.00 2021-03-22 23:00:24.000 081 14281.92 367.51 54599.24 88888.00 2021-03-22 23:00:25.000 081 14280.22 365.76 54600.76 88888.00 2021-03-22 23:00:26.000 081 14280.29 366.17 54600.83 88888.00 2021-03-22 23:00:27.000 081 14280.38 365.73 54600.83 88888.00 2021-03-22 23:00:28.000 081 14280.45 365.79 54600.82 88888.00 2021-03-22 23:00:29.000 081 14280.58 365.78 54600.85 88888.00 2021-03-22 23:00:30.000 081 14280.73 366.16 54600.88 88888.00 2021-03-22 23:00:31.000 081 14280.79 366.38 54600.84 88888.00 2021-03-22 23:00:32.000 081 14280.72 365.96 54600.94 88888.00 2021-03-22 23:00:33.000 081 14282.60 367.85 54599.09 88888.00 2021-03-22 23:00:34.000 081 14280.87 366.10 54600.88 88888.00 2021-03-22 23:00:35.000 081 14280.94 366.26 54600.85 88888.00 2021-03-22 23:00:36.000 081 14281.02 366.30 54601.00 88888.00 2021-03-22 23:00:37.000 081 14280.97 366.32 54601.03 88888.00 2021-03-22 23:00:38.000 081 14281.12 366.45 54601.10 88888.00 2021-03-22 23:00:39.000 081 14282.93 368.25 54599.43 88888.00 2021-03-22 23:00:40.000 081 14281.09 366.77 54601.04 88888.00 2021-03-22 23:00:41.000 081 14281.31 366.63 54600.95 88888.00 2021-03-22 23:00:42.000 081 14281.23 366.64 54598.71 88888.00 2021-03-22 23:00:43.000 081 14283.16 368.44 54599.49 88888.00 2021-03-22 23:00:44.000 081 14281.45 366.78 54601.29 88888.00 2021-03-22 23:00:45.000 081 14281.44 366.99 54601.16 88888.00 2021-03-22 23:00:46.000 081 14281.70 366.92 54601.19 88888.00 2021-03-22 23:00:47.000 081 14281.72 367.05 54601.32 88888.00 2021-03-22 23:00:48.000 081 14281.79 367.15 54601.49 88888.00 2021-03-22 23:00:49.000 081 14283.49 368.76 54600.18 88888.00 2021-03-22 23:00:50.000 081 14281.60 367.22 54601.42 88888.00 2021-03-22 23:00:51.000 081 14281.59 367.60 54601.57 88888.00 2021-03-22 23:00:52.000 081 14281.57 367.53 54601.40 88888.00 2021-03-22 23:00:53.000 081 14281.52 367.45 54601.58 88888.00 2021-03-22 23:00:54.000 081 14281.43 367.45 54601.64 88888.00 2021-03-22 23:00:55.000 081 14281.33 367.27 54601.56 88888.00 2021-03-22 23:00:56.000 081 14281.27 367.64 54601.82 88888.00 2021-03-22 23:00:57.000 081 14281.23 367.65 54601.67 88888.00 2021-03-22 23:00:58.000 081 14281.04 367.38 54601.68 88888.00 2021-03-22 23:00:59.000 081 14282.74 368.91 54600.69 88888.00 2021-03-22 23:01:00.000 081 14280.93 367.17 54601.79 88888.00 2021-03-22 23:01:01.000 081 14281.10 367.23 54601.77 88888.00 2021-03-22 23:01:02.000 081 14280.97 367.02 54601.75 88888.00 2021-03-22 23:01:03.000 081 14281.04 367.23 54601.69 88888.00 2021-03-22 23:01:04.000 081 14281.03 366.90 54601.76 88888.00 2021-03-22 23:01:05.000 081 14281.14 367.06 54601.53 88888.00 2021-03-22 23:01:06.000 081 14280.96 366.82 54601.59 88888.00 2021-03-22 23:01:07.000 081 14281.21 366.76 54601.73 88888.00 2021-03-22 23:01:08.000 081 14281.40 366.74 54601.61 88888.00 2021-03-22 23:01:09.000 081 14281.42 366.63 54601.65 88888.00 2021-03-22 23:01:10.000 081 14281.51 366.64 54601.53 88888.00 2021-03-22 23:01:11.000 081 14281.69 366.71 54601.68 88888.00 2021-03-22 23:01:12.000 081 14281.68 366.57 54601.82 88888.00 2021-03-22 23:01:13.000 081 14281.54 366.77 54601.66 88888.00 2021-03-22 23:01:14.000 081 14283.30 368.39 54600.12 88888.00 2021-03-22 23:01:15.000 081 14281.59 366.71 54601.73 88888.00 2021-03-22 23:01:16.000 081 14281.60 366.64 54601.70 88888.00 2021-03-22 23:01:17.000 081 14281.61 366.62 54601.87 88888.00 2021-03-22 23:01:18.000 081 14281.35 366.85 54601.83 88888.00 2021-03-22 23:01:19.000 081 14281.21 366.60 54601.66 88888.00 2021-03-22 23:01:20.000 081 14282.71 368.25 54600.18 88888.00 2021-03-22 23:01:21.000 081 14281.10 366.85 54601.91 88888.00 2021-03-22 23:01:22.000 081 14280.90 366.75 54601.82 88888.00 2021-03-22 23:01:23.000 081 14280.72 366.53 54601.59 88888.00 2021-03-22 23:01:24.000 081 14280.59 366.57 54601.77 88888.00 2021-03-22 23:01:25.000 081 14280.61 366.44 54601.60 88888.00 2021-03-22 23:01:26.000 081 14280.68 366.71 54601.71 88888.00 2021-03-22 23:01:27.000 081 14280.46 366.22 54601.65 88888.00 2021-03-22 23:01:28.000 081 14280.24 366.34 54601.70 88888.00 2021-03-22 23:01:29.000 081 14280.37 366.18 54601.67 88888.00 2021-03-22 23:01:30.000 081 14280.66 366.40 54601.38 88888.00 2021-03-22 23:01:31.000 081 14280.54 366.29 54601.45 88888.00 2021-03-22 23:01:32.000 081 14280.64 366.25 54601.39 88888.00 2021-03-22 23:01:33.000 081 14280.66 366.32 54601.46 88888.00 2021-03-22 23:01:34.000 081 14283.01 368.81 54599.89 88888.00 2021-03-22 23:01:35.000 081 14280.75 367.82 54601.52 88888.00 2021-03-22 23:01:36.000 081 14280.48 366.31 54601.38 88888.00 2021-03-22 23:01:37.000 081 14280.77 366.38 54601.50 88888.00 2021-03-22 23:01:38.000 081 14280.80 366.21 54601.39 88888.00 2021-03-22 23:01:39.000 081 14280.87 366.44 54601.38 88888.00 2021-03-22 23:01:40.000 081 14282.40 368.09 54599.73 88888.00 2021-03-22 23:01:41.000 081 14280.78 366.45 54601.39 88888.00 2021-03-22 23:01:42.000 081 14280.75 366.76 54601.45 88888.00 2021-03-22 23:01:43.000 081 14280.85 367.02 54601.47 88888.00 2021-03-22 23:01:44.000 081 14280.85 367.04 54601.41 88888.00 2021-03-22 23:01:45.000 081 14280.74 366.98 54601.47 88888.00 2021-03-22 23:01:46.000 081 14280.81 367.01 54601.35 88888.00 2021-03-22 23:01:47.000 081 14280.75 367.29 54601.61 88888.00 2021-03-22 23:01:48.000 081 14280.64 367.28 54601.52 88888.00 2021-03-22 23:01:49.000 081 14280.65 367.36 54601.46 88888.00 2021-03-22 23:01:50.000 081 14280.50 367.59 54601.40 88888.00 2021-03-22 23:01:51.000 081 14280.27 367.53 54601.48 88888.00 2021-03-22 23:01:52.000 081 14280.41 367.43 54601.47 88888.00 2021-03-22 23:01:53.000 081 14280.34 367.64 54601.41 88888.00 2021-03-22 23:01:54.000 081 14280.23 367.51 54601.44 88888.00 2021-03-22 23:01:55.000 081 14280.18 367.67 54601.41 88888.00 2021-03-22 23:01:56.000 081 14280.46 367.71 54601.31 88888.00 2021-03-22 23:01:57.000 081 14279.91 367.64 54601.44 88888.00 2021-03-22 23:01:58.000 081 14279.91 367.58 54601.42 88888.00 2021-03-22 23:01:59.000 081 14279.89 367.52 54601.09 88888.00 2021-03-22 23:02:00.000 081 14279.86 367.52 54601.36 88888.00 2021-03-22 23:02:01.000 081 14279.97 367.66 54601.31 88888.00 2021-03-22 23:02:02.000 081 14279.95 367.53 54601.11 88888.00 2021-03-22 23:02:03.000 081 14279.78 367.41 54601.31 88888.00 2021-03-22 23:02:04.000 081 14280.03 367.48 54601.32 88888.00 2021-03-22 23:02:05.000 081 14281.92 369.22 54599.55 88888.00 2021-03-22 23:02:06.000 081 14280.51 367.47 54601.18 88888.00 2021-03-22 23:02:07.000 081 14280.46 367.68 54601.17 88888.00 2021-03-22 23:02:08.000 081 14280.56 367.85 54601.25 88888.00 2021-03-22 23:02:09.000 081 14280.66 367.52 54601.29 88888.00 2021-03-22 23:02:10.000 081 14280.87 367.60 54601.29 88888.00 2021-03-22 23:02:11.000 081 14282.68 369.28 54599.46 88888.00 2021-03-22 23:02:12.000 081 14281.17 367.45 54601.26 88888.00 2021-03-22 23:02:13.000 081 14281.39 367.67 54601.20 88888.00 2021-03-22 23:02:14.000 081 14281.42 367.50 54601.36 88888.00 2021-03-22 23:02:15.000 081 14281.70 367.51 54601.36 88888.00 2021-03-22 23:02:16.000 081 14281.94 367.65 54601.31 88888.00 2021-03-22 23:02:17.000 081 14282.34 367.81 54601.25 88888.00 2021-03-22 23:02:18.000 081 14282.65 367.62 54601.17 88888.00 2021-03-22 23:02:19.000 081 14282.52 367.63 54601.47 88888.00 2021-03-22 23:02:20.000 081 14282.83 367.73 54601.36 88888.00 2021-03-22 23:02:21.000 081 14283.24 367.68 54601.46 88888.00 2021-03-22 23:02:22.000 081 14283.28 367.89 54601.44 88888.00 2021-03-22 23:02:23.000 081 14283.62 367.73 54601.43 88888.00 2021-03-22 23:02:24.000 081 14283.93 367.83 54601.65 88888.00 2021-03-22 23:02:25.000 081 14284.14 367.95 54601.58 88888.00 2021-03-22 23:02:26.000 081 14284.36 367.95 54601.45 88888.00 2021-03-22 23:02:27.000 081 14284.44 367.77 54601.61 88888.00 2021-03-22 23:02:28.000 081 14284.59 368.05 54601.80 88888.00 2021-03-22 23:02:29.000 081 14284.83 367.94 54601.90 88888.00 2021-03-22 23:02:30.000 081 14285.00 368.23 54601.92 88888.00 2021-03-22 23:02:31.000 081 14286.70 369.75 54600.32 88888.00 2021-03-22 23:02:32.000 081 14285.13 367.91 54602.06 88888.00 2021-03-22 23:02:33.000 081 14285.19 367.94 54602.13 88888.00 2021-03-22 23:02:34.000 081 14285.07 368.03 54602.25 88888.00 2021-03-22 23:02:35.000 081 14285.25 367.76 54602.32 88888.00 2021-03-22 23:02:36.000 081 14285.04 367.80 54602.32 88888.00 2021-03-22 23:02:37.000 081 14286.62 369.44 54600.71 88888.00 2021-03-22 23:02:38.000 081 14285.01 367.77 54602.43 88888.00 2021-03-22 23:02:39.000 081 14284.68 367.54 54602.60 88888.00 2021-03-22 23:02:40.000 081 14284.44 367.51 54602.51 88888.00 2021-03-22 23:02:41.000 081 14284.27 367.32 54601.72 88888.00 2021-03-22 23:02:42.000 081 14285.71 368.85 54602.52 88888.00 2021-03-22 23:02:43.000 081 14283.90 367.07 54602.57 88888.00 2021-03-22 23:02:44.000 081 14283.73 366.75 54602.57 88888.00 2021-03-22 23:02:45.000 081 14283.50 366.75 54602.55 88888.00 2021-03-22 23:02:46.000 081 14283.13 366.35 54602.60 88888.00 2021-03-22 23:02:47.000 081 14282.98 366.08 54602.63 88888.00 2021-03-22 23:02:48.000 081 14282.76 366.06 54602.51 88888.00 2021-03-22 23:02:49.000 081 14282.39 365.92 54602.51 88888.00 2021-03-22 23:02:50.000 081 14282.06 365.62 54602.51 88888.00 2021-03-22 23:02:51.000 081 14281.68 365.63 54602.48 88888.00 2021-03-22 23:02:52.000 081 14281.45 365.72 54602.20 88888.00 2021-03-22 23:02:53.000 081 14281.17 365.89 54602.30 88888.00 2021-03-22 23:02:54.000 081 14280.84 365.45 54602.43 88888.00 2021-03-22 23:02:55.000 081 14280.80 365.68 54602.36 88888.00 2021-03-22 23:02:56.000 081 14280.35 365.41 54602.19 88888.00 2021-03-22 23:02:57.000 081 14279.94 365.55 54602.07 88888.00 2021-03-22 23:02:58.000 081 14279.70 365.45 54602.04 88888.00 2021-03-22 23:02:59.000 081 14279.49 365.56 54602.01 88888.00 2021-03-22 23:03:00.000 081 14278.96 365.65 54601.94 88888.00 2021-03-22 23:03:01.000 081 14278.93 365.48 54601.81 88888.00 2021-03-22 23:03:02.000 081 14280.30 367.07 54600.12 88888.00 2021-03-22 23:03:03.000 081 14278.53 365.56 54601.77 88888.00 2021-03-22 23:03:04.000 081 14278.24 365.50 54601.56 88888.00 2021-03-22 23:03:05.000 081 14278.06 365.22 54601.41 88888.00 2021-03-22 23:03:06.000 081 14277.95 365.36 54601.51 88888.00 2021-03-22 23:03:07.000 081 14277.88 365.23 54601.36 88888.00 2021-03-22 23:03:08.000 081 14279.38 366.95 54600.05 88888.00 2021-03-22 23:03:09.000 081 14277.69 365.28 54601.24 88888.00 2021-03-22 23:03:10.000 081 14277.92 365.48 54601.20 88888.00 2021-03-22 23:03:11.000 081 14277.83 365.42 54601.04 88888.00 2021-03-22 23:03:12.000 081 14277.91 365.46 54601.08 88888.00 2021-03-22 23:03:13.000 081 14278.12 365.18 54600.75 88888.00 2021-03-22 23:03:14.000 081 14278.30 365.52 54600.91 88888.00 2021-03-22 23:03:15.000 081 14278.63 365.61 54600.70 88888.00 2021-03-22 23:03:16.000 081 14279.15 365.73 54600.75 88888.00 2021-03-22 23:03:17.000 081 14279.32 366.00 54600.42 88888.00 2021-03-22 23:03:18.000 081 14279.79 365.92 54600.63 88888.00 2021-03-22 23:03:19.000 081 14282.80 367.55 54598.59 88888.00 2021-03-22 23:03:20.000 081 14282.02 368.20 54600.57 88888.00 2021-03-22 23:03:21.000 081 14281.23 366.67 54600.63 88888.00 2021-03-22 23:03:22.000 081 14281.72 367.13 54600.40 88888.00 2021-03-22 23:03:23.000 081 14282.39 367.44 54600.56 88888.00 2021-03-22 23:03:24.000 081 14282.78 367.37 54600.56 88888.00 2021-03-22 23:03:25.000 081 14284.93 369.37 54599.01 88888.00 2021-03-22 23:03:26.000 081 14283.64 367.91 54600.72 88888.00 2021-03-22 23:03:27.000 081 14284.38 368.04 54600.81 88888.00 2021-03-22 23:03:28.000 081 14284.75 368.49 54600.40 88888.00 2021-03-22 23:03:29.000 081 14284.93 368.66 54600.86 88888.00 2021-03-22 23:03:30.000 081 14285.32 368.69 54601.06 88888.00 2021-03-22 23:03:31.000 081 14285.55 369.02 54601.20 88888.00 2021-03-22 23:03:32.000 081 14285.84 369.08 54601.21 88888.00 2021-03-22 23:03:33.000 081 14286.12 369.44 54601.28 88888.00 2021-03-22 23:03:34.000 081 14286.42 369.55 54601.17 88888.00 2021-03-22 23:03:35.000 081 14286.58 369.72 54601.50 88888.00 2021-03-22 23:03:36.000 081 14286.70 369.87 54601.60 88888.00 2021-03-22 23:03:37.000 081 14286.82 370.03 54601.62 88888.00 2021-03-22 23:03:38.000 081 14286.92 369.96 54601.93 88888.00 2021-03-22 23:03:39.000 081 14286.85 370.35 54601.83 88888.00 2021-03-22 23:03:40.000 081 14286.79 370.17 54601.93 88888.00 2021-03-22 23:03:41.000 081 14286.63 370.05 54602.06 88888.00 2021-03-22 23:03:42.000 081 14286.53 370.28 54602.07 88888.00 2021-03-22 23:03:43.000 081 14286.26 370.28 54602.30 88888.00 2021-03-22 23:03:44.000 081 14285.85 370.19 54602.42 88888.00 2021-03-22 23:03:45.000 081 14285.48 370.23 54602.48 88888.00 2021-03-22 23:03:46.000 081 14285.00 370.09 54602.47 88888.00 2021-03-22 23:03:47.000 081 14284.61 369.99 54602.38 88888.00 2021-03-22 23:03:48.000 081 14284.16 369.71 54602.65 88888.00 2021-03-22 23:03:49.000 081 14283.77 369.31 54602.76 88888.00 2021-03-22 23:03:50.000 081 14284.49 370.72 54601.02 88888.00 2021-03-22 23:03:51.000 081 14282.57 368.87 54602.70 88888.00 2021-03-22 23:03:52.000 081 14282.09 368.40 54602.46 88888.00 2021-03-22 23:03:53.000 081 14281.60 368.08 54602.60 88888.00 2021-03-22 23:03:54.000 081 14281.14 368.01 54602.79 88888.00 2021-03-22 23:03:55.000 081 14280.72 367.68 54602.62 88888.00 2021-03-22 23:03:56.000 081 14282.04 368.89 54600.99 88888.00 2021-03-22 23:03:57.000 081 14280.03 366.70 54602.53 88888.00 2021-03-22 23:03:58.000 081 14279.76 366.33 54602.42 88888.00 2021-03-22 23:03:59.000 081 14279.55 366.19 54602.41 88888.00 2021-03-22 23:04:00.000 081 14279.21 365.75 54602.38 88888.00 2021-03-22 23:04:01.000 081 14279.15 365.54 54602.36 88888.00 2021-03-22 23:04:02.000 081 14279.20 365.14 54602.25 88888.00 2021-03-22 23:04:03.000 081 14279.52 364.94 54601.82 88888.00 2021-03-22 23:04:04.000 081 14279.04 364.83 54602.16 88888.00 2021-03-22 23:04:05.000 081 14279.26 364.80 54602.08 88888.00 2021-03-22 23:04:06.000 081 14279.22 364.63 54602.08 88888.00 2021-03-22 23:04:07.000 081 14279.23 364.68 54601.90 88888.00 2021-03-22 23:04:08.000 081 14279.58 364.57 54601.94 88888.00 2021-03-22 23:04:09.000 081 14279.64 364.55 54601.83 88888.00 2021-03-22 23:04:10.000 081 14279.85 364.99 54601.79 88888.00 2021-03-22 23:04:11.000 081 14279.91 364.55 54601.75 88888.00 2021-03-22 23:04:12.000 081 14280.34 364.87 54601.80 88888.00 2021-03-22 23:04:13.000 081 14280.58 364.86 54601.58 88888.00 2021-03-22 23:04:14.000 081 14282.37 366.51 54599.95 88888.00 2021-03-22 23:04:15.000 081 14281.08 364.91 54601.61 88888.00 2021-03-22 23:04:16.000 081 14281.24 365.31 54601.64 88888.00 2021-03-22 23:04:17.000 081 14281.80 365.35 54599.12 88888.00 2021-03-22 23:04:18.000 081 14283.64 366.97 54599.81 88888.00 2021-03-22 23:04:19.000 081 14282.42 365.47 54601.44 88888.00 2021-03-22 23:04:20.000 081 14282.83 365.59 54601.52 88888.00 2021-03-22 23:04:21.000 081 14283.13 365.83 54601.46 88888.00 2021-03-22 23:04:22.000 081 14283.53 365.93 54601.45 88888.00 2021-03-22 23:04:23.000 081 14283.93 366.23 54601.55 88888.00 2021-03-22 23:04:24.000 081 14285.95 368.18 54599.85 88888.00 2021-03-22 23:04:25.000 081 14284.46 367.06 54601.53 88888.00 2021-03-22 23:04:26.000 081 14284.75 367.13 54599.85 88888.00 2021-03-22 23:04:27.000 081 14286.49 369.16 54601.61 88888.00 2021-03-22 23:04:28.000 081 14285.29 367.90 54601.48 88888.00 2021-03-22 23:04:29.000 081 14285.54 368.08 54601.65 88888.00 2021-03-22 23:04:30.000 081 14285.96 368.63 54601.69 88888.00 2021-03-22 23:04:31.000 081 14286.09 369.10 54601.75 88888.00 2021-03-22 23:04:32.000 081 14285.94 369.08 54601.70 88888.00 2021-03-22 23:04:33.000 081 14286.10 369.50 54601.63 88888.00 2021-03-22 23:04:34.000 081 14286.04 369.76 54601.73 88888.00 2021-03-22 23:04:35.000 081 14286.24 370.37 54601.82 88888.00 2021-03-22 23:04:36.000 081 14286.26 370.34 54601.97 88888.00 2021-03-22 23:04:37.000 081 14286.09 370.47 54601.88 88888.00 2021-03-22 23:04:38.000 081 14286.23 370.48 54601.93 88888.00 2021-03-22 23:04:39.000 081 14286.17 370.73 54601.96 88888.00 2021-03-22 23:04:40.000 081 14286.08 370.56 54602.15 88888.00 2021-03-22 23:04:41.000 081 14285.97 370.82 54602.20 88888.00 2021-03-22 23:04:42.000 081 14285.90 371.08 54602.27 88888.00 2021-03-22 23:04:43.000 081 14285.78 370.83 54602.32 88888.00 2021-03-22 23:04:44.000 081 14285.54 370.96 54602.34 88888.00 2021-03-22 23:04:45.000 081 14285.62 370.85 54602.41 88888.00 2021-03-22 23:04:46.000 081 14284.97 370.70 54602.57 88888.00 2021-03-22 23:04:47.000 081 14284.75 370.59 54602.60 88888.00 2021-03-22 23:04:48.000 081 14284.33 370.43 54602.57 88888.00 2021-03-22 23:04:49.000 081 14284.18 370.24 54602.68 88888.00 2021-03-22 23:04:50.000 081 14283.67 370.10 54602.84 88888.00 2021-03-22 23:04:51.000 081 14283.33 369.97 54602.76 88888.00 2021-03-22 23:04:52.000 081 14284.88 371.23 54601.12 88888.00 2021-03-22 23:04:53.000 081 14282.47 369.21 54602.86 88888.00 2021-03-22 23:04:54.000 081 14282.02 369.08 54602.77 88888.00 2021-03-22 23:04:55.000 081 14281.91 368.98 54602.73 88888.00 2021-03-22 23:04:56.000 081 14281.61 368.24 54602.77 88888.00 2021-03-22 23:04:57.000 081 14281.19 368.17 54602.63 88888.00 2021-03-22 23:04:58.000 081 14282.63 369.50 54601.11 88888.00 2021-03-22 23:04:59.000 081 14280.66 367.44 54602.82 88888.00 2021-03-22 23:05:00.000 081 14280.57 367.01 54602.80 88888.00 2021-03-22 23:05:01.000 081 14280.38 366.66 54602.71 88888.00 2021-03-22 23:05:02.000 081 14280.38 366.49 54602.68 88888.00 2021-03-22 23:05:03.000 081 14280.03 366.18 54602.64 88888.00 2021-03-22 23:05:04.000 081 14280.25 366.03 54602.67 88888.00 2021-03-22 23:05:05.000 081 14280.12 365.75 54602.50 88888.00 2021-03-22 23:05:06.000 081 14280.04 365.66 54602.38 88888.00 2021-03-22 23:05:07.000 081 14280.22 365.63 54602.38 88888.00 2021-03-22 23:05:08.000 081 14281.95 367.02 54600.78 88888.00 2021-03-22 23:05:09.000 081 14280.35 365.35 54602.35 88888.00 2021-03-22 23:05:10.000 081 14280.42 365.25 54602.29 88888.00 2021-03-22 23:05:11.000 081 14280.41 365.15 54602.25 88888.00 2021-03-22 23:05:12.000 081 14280.69 364.93 54602.19 88888.00 2021-03-22 23:05:13.000 081 14280.83 364.87 54602.24 88888.00 2021-03-22 23:05:14.000 081 14280.87 364.74 54602.11 88888.00 2021-03-22 23:05:15.000 081 14282.81 366.50 54600.37 88888.00 2021-03-22 23:05:16.000 081 14281.33 364.94 54601.94 88888.00 2021-03-22 23:05:17.000 081 14281.64 364.77 54601.94 88888.00 2021-03-22 23:05:18.000 081 14281.86 364.69 54602.00 88888.00 2021-03-22 23:05:19.000 081 14282.10 364.84 54601.87 88888.00 2021-03-22 23:05:20.000 081 14282.34 364.96 54601.67 88888.00 2021-03-22 23:05:21.000 081 14284.38 366.76 54600.16 88888.00 2021-03-22 23:05:22.000 081 14282.86 365.19 54601.72 88888.00 2021-03-22 23:05:23.000 081 14282.99 365.40 54601.65 88888.00 2021-03-22 23:05:24.000 081 14283.46 365.49 54601.57 88888.00 2021-03-22 23:05:25.000 081 14283.64 365.44 54601.62 88888.00 2021-03-22 23:05:26.000 081 14283.63 365.84 54601.59 88888.00 2021-03-22 23:05:27.000 081 14284.01 366.13 54601.57 88888.00 2021-03-22 23:05:28.000 081 14284.17 366.35 54601.68 88888.00 2021-03-22 23:05:29.000 081 14284.25 366.82 54601.51 88888.00 2021-03-22 23:05:30.000 081 14284.44 366.71 54601.68 88888.00 2021-03-22 23:05:31.000 081 14284.53 367.14 54601.66 88888.00 2021-03-22 23:05:32.000 081 14284.74 367.37 54601.58 88888.00 2021-03-22 23:05:33.000 081 14286.42 369.21 54599.94 88888.00 2021-03-22 23:05:34.000 081 14284.69 367.78 54601.59 88888.00 2021-03-22 23:05:35.000 081 14284.88 368.20 54601.62 88888.00 2021-03-22 23:05:36.000 081 14284.72 368.41 54601.65 88888.00 2021-03-22 23:05:37.000 081 14284.56 368.60 54601.68 88888.00 2021-03-22 23:05:38.000 081 14286.09 370.34 54600.06 88888.00 2021-03-22 23:05:39.000 081 14285.89 370.39 54600.05 88888.00 2021-03-22 23:05:40.000 081 14283.90 369.18 54601.77 88888.00 2021-03-22 23:05:41.000 081 14283.88 368.93 54601.88 88888.00 2021-03-22 23:05:42.000 081 14283.33 368.96 54601.97 88888.00 2021-03-22 23:05:43.000 081 14283.01 369.20 54602.02 88888.00 2021-03-22 23:05:44.000 081 14282.75 369.50 54601.97 88888.00 2021-03-22 23:05:45.000 081 14282.42 369.59 54601.88 88888.00 2021-03-22 23:05:46.000 081 14282.08 369.54 54601.87 88888.00 2021-03-22 23:05:47.000 081 14281.68 369.55 54601.88 88888.00 2021-03-22 23:05:48.000 081 14282.99 370.79 54600.25 88888.00 2021-03-22 23:05:49.000 081 14280.85 369.14 54601.82 88888.00 2021-03-22 23:05:50.000 081 14280.84 369.04 54601.82 88888.00 2021-03-22 23:05:51.000 081 14280.58 368.83 54601.82 88888.00 2021-03-22 23:05:52.000 081 14280.54 368.83 54602.00 88888.00 2021-03-22 23:05:53.000 081 14280.10 368.89 54601.87 88888.00 2021-03-22 23:05:54.000 081 14281.74 370.28 54600.19 88888.00 2021-03-22 23:05:55.000 081 14279.91 368.53 54601.70 88888.00 2021-03-22 23:05:56.000 081 14279.89 368.24 54601.71 88888.00 2021-03-22 23:05:57.000 081 14280.00 368.23 54601.85 88888.00 2021-03-22 23:05:58.000 081 14280.02 368.02 54601.84 88888.00 2021-03-22 23:05:59.000 081 14280.08 368.13 54601.70 88888.00 2021-03-22 23:06:00.000 081 14280.29 367.88 54601.69 88888.00 2021-03-22 23:06:01.000 081 14280.25 367.73 54601.63 88888.00 2021-03-22 23:06:02.000 081 14280.23 367.89 54601.64 88888.00 2021-03-22 23:06:03.000 081 14280.30 367.35 54601.67 88888.00 2021-03-22 23:06:04.000 081 14280.36 367.35 54601.81 88888.00 2021-03-22 23:06:05.000 081 14280.56 367.13 54601.70 88888.00 2021-03-22 23:06:06.000 081 14280.66 367.06 54601.74 88888.00 2021-03-22 23:06:07.000 081 14280.87 366.83 54601.77 88888.00 2021-03-22 23:06:08.000 081 14281.03 366.91 54601.76 88888.00 2021-03-22 23:06:09.000 081 14281.12 366.87 54601.82 88888.00 2021-03-22 23:06:10.000 081 14283.68 369.13 54599.81 88888.00 2021-03-22 23:06:11.000 081 14282.28 368.52 54601.51 88888.00 2021-03-22 23:06:12.000 081 14281.79 366.82 54601.82 88888.00 2021-03-22 23:06:13.000 081 14282.03 366.62 54601.75 88888.00 2021-03-22 23:06:14.000 081 14283.74 368.33 54599.99 88888.00 2021-03-22 23:06:15.000 081 14282.42 366.67 54601.63 88888.00 2021-03-22 23:06:16.000 081 14284.25 368.66 54599.99 88888.00 2021-03-22 23:06:17.000 081 14282.69 366.80 54601.59 88888.00 2021-03-22 23:06:18.000 081 14282.74 367.05 54601.64 88888.00 2021-03-22 23:06:19.000 081 14282.87 366.96 54601.74 88888.00 2021-03-22 23:06:20.000 081 14282.86 367.05 54601.69 88888.00 2021-03-22 23:06:21.000 081 14282.97 367.22 54601.63 88888.00 2021-03-22 23:06:22.000 081 14283.09 367.05 54601.69 88888.00 2021-03-22 23:06:23.000 081 14282.92 367.36 54601.75 88888.00 2021-03-22 23:06:24.000 081 14282.93 367.59 54601.66 88888.00 2021-03-22 23:06:25.000 081 14282.64 367.33 54601.67 88888.00 2021-03-22 23:06:26.000 081 14282.55 367.28 54601.65 88888.00 2021-03-22 23:06:27.000 081 14282.83 367.38 54601.62 88888.00 2021-03-22 23:06:28.000 081 14282.35 367.29 54601.69 88888.00 2021-03-22 23:06:29.000 081 14282.28 367.32 54601.62 88888.00 2021-03-22 23:06:30.000 081 14282.11 367.23 54601.52 88888.00 2021-03-22 23:06:31.000 081 14282.30 367.23 54601.69 88888.00 2021-03-22 23:06:32.000 081 14282.30 367.30 54601.52 88888.00 2021-03-22 23:06:33.000 081 14282.01 367.10 54601.50 88888.00 2021-03-22 23:06:34.000 081 14282.12 367.00 54601.49 88888.00 2021-03-22 23:06:35.000 081 14282.16 367.11 54601.48 88888.00 2021-03-22 23:06:36.000 081 14282.30 366.86 54601.42 88888.00 2021-03-22 23:06:37.000 081 14282.47 366.85 54601.43 88888.00 2021-03-22 23:06:38.000 081 14282.56 366.88 54601.45 88888.00 2021-03-22 23:06:39.000 081 14282.89 366.90 54601.36 88888.00 2021-03-22 23:06:40.000 081 14283.08 366.51 54601.07 88888.00 2021-03-22 23:06:41.000 081 14283.42 366.44 54601.62 88888.00 2021-03-22 23:06:42.000 081 14283.58 366.25 54601.58 88888.00 2021-03-22 23:06:43.000 081 14283.93 366.20 54601.66 88888.00 2021-03-22 23:06:44.000 081 14284.09 366.41 54599.78 88888.00 2021-03-22 23:06:45.000 081 14285.63 367.81 54601.57 88888.00 2021-03-22 23:06:46.000 081 14284.83 366.44 54601.66 88888.00 2021-03-22 23:06:47.000 081 14285.04 366.59 54601.75 88888.00 2021-03-22 23:06:48.000 081 14285.23 366.20 54601.89 88888.00 2021-03-22 23:06:49.000 081 14285.56 366.34 54601.94 88888.00 2021-03-22 23:06:50.000 081 14287.49 368.06 54600.28 88888.00 2021-03-22 23:06:51.000 081 14286.11 366.65 54602.00 88888.00 2021-03-22 23:06:52.000 081 14286.04 367.00 54602.12 88888.00 2021-03-22 23:06:53.000 081 14286.25 366.82 54602.29 88888.00 2021-03-22 23:06:54.000 081 14286.29 366.80 54602.31 88888.00 2021-03-22 23:06:55.000 081 14286.32 366.88 54602.39 88888.00 2021-03-22 23:06:56.000 081 14286.20 367.12 54602.48 88888.00 2021-03-22 23:06:57.000 081 14286.21 367.32 54602.49 88888.00 2021-03-22 23:06:58.000 081 14286.07 367.28 54602.60 88888.00 2021-03-22 23:06:59.000 081 14285.83 367.00 54602.62 88888.00 2021-03-22 23:07:00.000 081 14285.51 366.95 54602.78 88888.00 2021-03-22 23:07:01.000 081 14285.35 366.84 54602.84 88888.00 2021-03-22 23:07:02.000 081 14285.11 366.63 54602.90 88888.00 2021-03-22 23:07:03.000 081 14284.81 366.76 54603.03 88888.00 2021-03-22 23:07:04.000 081 14284.52 366.41 54602.97 88888.00 2021-03-22 23:07:05.000 081 14284.23 366.43 54602.98 88888.00 2021-03-22 23:07:06.000 081 14284.09 366.42 54603.02 88888.00 2021-03-22 23:07:07.000 081 14285.75 368.51 54601.33 88888.00 2021-03-22 23:07:08.000 081 14283.72 366.57 54603.03 88888.00 2021-03-22 23:07:09.000 081 14283.68 366.29 54602.91 88888.00 2021-03-22 23:07:10.000 081 14283.95 365.94 54603.13 88888.00 2021-03-22 23:07:11.000 081 14283.56 366.07 54603.02 88888.00 2021-03-22 23:07:12.000 081 14283.88 365.65 54602.89 88888.00 2021-03-22 23:07:13.000 081 14285.38 367.77 54601.54 88888.00 2021-03-22 23:07:14.000 081 14283.75 365.87 54603.02 88888.00 2021-03-22 23:07:15.000 081 14283.85 365.97 54603.00 88888.00 2021-03-22 23:07:16.000 081 14283.89 366.31 54602.97 88888.00 2021-03-22 23:07:17.000 081 14284.04 366.31 54602.91 88888.00 2021-03-22 23:07:18.000 081 14284.19 366.37 54602.95 88888.00 2021-03-22 23:07:19.000 081 14284.21 366.38 54602.91 88888.00 2021-03-22 23:07:20.000 081 14284.30 366.63 54602.17 88888.00 2021-03-22 23:07:21.000 081 14286.01 368.48 54602.06 88888.00 2021-03-22 23:07:22.000 081 14284.50 366.96 54602.86 88888.00 2021-03-22 23:07:23.000 081 14284.59 366.90 54602.88 88888.00 2021-03-22 23:07:24.000 081 14284.69 366.93 54602.95 88888.00 2021-03-22 23:07:25.000 081 14284.78 367.15 54602.97 88888.00 2021-03-22 23:07:26.000 081 14284.81 367.18 54602.89 88888.00 2021-03-22 23:07:27.000 081 14285.04 367.37 54602.89 88888.00 2021-03-22 23:07:28.000 081 14285.15 367.35 54602.89 88888.00 2021-03-22 23:07:29.000 081 14284.92 367.13 54602.72 88888.00 2021-03-22 23:07:30.000 081 14285.15 367.40 54602.89 88888.00 2021-03-22 23:07:31.000 081 14285.18 367.58 54602.85 88888.00 2021-03-22 23:07:32.000 081 14285.20 367.06 54602.76 88888.00 2021-03-22 23:07:33.000 081 14285.21 367.31 54602.84 88888.00 2021-03-22 23:07:34.000 081 14285.44 367.01 54602.92 88888.00 2021-03-22 23:07:35.000 081 14285.29 367.12 54602.92 88888.00 2021-03-22 23:07:36.000 081 14285.06 367.08 54602.91 88888.00 2021-03-22 23:07:37.000 081 14285.36 367.08 54602.77 88888.00 2021-03-22 23:07:38.000 081 14284.91 367.04 54602.83 88888.00 2021-03-22 23:07:39.000 081 14285.00 367.01 54602.74 88888.00 2021-03-22 23:07:40.000 081 14284.63 367.02 54602.75 88888.00 2021-03-22 23:07:41.000 081 14286.27 368.82 54601.03 88888.00 2021-03-22 23:07:42.000 081 14284.41 366.81 54602.60 88888.00 2021-03-22 23:07:43.000 081 14284.12 367.07 54602.77 88888.00 2021-03-22 23:07:44.000 081 14283.87 366.74 54602.73 88888.00 2021-03-22 23:07:45.000 081 14283.81 366.93 54602.73 88888.00 2021-03-22 23:07:46.000 081 14283.53 366.77 54602.65 88888.00 2021-03-22 23:07:47.000 081 14285.29 368.48 54600.96 88888.00 2021-03-22 23:07:48.000 081 14283.33 366.89 54602.58 88888.00 2021-03-22 23:07:49.000 081 14283.25 366.89 54602.57 88888.00 2021-03-22 23:07:50.000 081 14283.24 366.73 54602.70 88888.00 2021-03-22 23:07:51.000 081 14283.10 366.77 54602.57 88888.00 2021-03-22 23:07:52.000 081 14283.02 366.97 54602.57 88888.00 2021-03-22 23:07:53.000 081 14282.99 366.63 54602.61 88888.00 2021-03-22 23:07:54.000 081 14282.97 366.46 54602.61 88888.00 2021-03-22 23:07:55.000 081 14282.80 366.36 54602.54 88888.00 2021-03-22 23:07:56.000 081 14282.93 366.27 54600.79 88888.00 2021-03-22 23:07:57.000 081 14284.59 367.85 54600.40 88888.00 2021-03-22 23:07:58.000 081 14282.95 365.93 54602.57 88888.00 2021-03-22 23:07:59.000 081 14282.92 365.93 54602.45 88888.00 2021-03-22 23:08:00.000 081 14282.86 366.02 54602.57 88888.00 2021-03-22 23:08:01.000 081 14283.13 365.96 54602.54 88888.00 2021-03-22 23:08:02.000 081 14283.05 365.81 54602.43 88888.00 2021-03-22 23:08:03.000 081 14284.80 367.34 54600.64 88888.00 2021-03-22 23:08:04.000 081 14283.23 365.72 54602.51 88888.00 2021-03-22 23:08:05.000 081 14283.28 365.62 54602.61 88888.00 2021-03-22 23:08:06.000 081 14283.35 365.56 54602.72 88888.00 2021-03-22 23:08:07.000 081 14283.49 365.31 54602.57 88888.00 2021-03-22 23:08:08.000 081 14283.66 365.29 54602.63 88888.00 2021-03-22 23:08:09.000 081 14283.93 365.55 54602.58 88888.00 2021-03-22 23:08:10.000 081 14283.81 365.25 54602.62 88888.00 2021-03-22 23:08:11.000 081 14283.84 365.38 54602.65 88888.00 2021-03-22 23:08:12.000 081 14284.27 365.30 54602.56 88888.00 2021-03-22 23:08:13.000 081 14284.48 365.58 54602.65 88888.00 2021-03-22 23:08:14.000 081 14284.48 365.39 54602.63 88888.00 2021-03-22 23:08:15.000 081 14284.59 365.47 54602.69 88888.00 2021-03-22 23:08:16.000 081 14285.03 365.75 54602.64 88888.00 2021-03-22 23:08:17.000 081 14284.80 365.89 54602.70 88888.00 2021-03-22 23:08:18.000 081 14284.92 365.84 54602.69 88888.00 2021-03-22 23:08:19.000 081 14285.50 366.01 54602.79 88888.00 2021-03-22 23:08:20.000 081 14285.29 366.44 54602.83 88888.00 2021-03-22 23:08:21.000 081 14285.44 366.61 54602.79 88888.00 2021-03-22 23:08:22.000 081 14285.45 366.62 54602.90 88888.00 2021-03-22 23:08:23.000 081 14285.49 367.11 54602.55 88888.00 2021-03-22 23:08:24.000 081 14285.95 367.14 54602.77 88888.00 2021-03-22 23:08:25.000 081 14285.55 367.45 54602.89 88888.00 2021-03-22 23:08:26.000 081 14285.76 367.59 54602.65 88888.00 2021-03-22 23:08:27.000 081 14287.21 369.10 54601.13 88888.00 2021-03-22 23:08:28.000 081 14285.28 367.89 54602.97 88888.00 2021-03-22 23:08:29.000 081 14285.40 367.86 54602.84 88888.00 2021-03-22 23:08:30.000 081 14285.29 367.83 54602.96 88888.00 2021-03-22 23:08:31.000 081 14285.26 368.03 54602.82 88888.00 2021-03-22 23:08:32.000 081 14284.96 367.77 54602.83 88888.00 2021-03-22 23:08:33.000 081 14286.66 369.60 54601.19 88888.00 2021-03-22 23:08:34.000 081 14284.81 367.92 54602.85 88888.00 2021-03-22 23:08:35.000 081 14284.70 367.90 54602.73 88888.00 2021-03-22 23:08:36.000 081 14284.73 368.14 54602.99 88888.00 2021-03-22 23:08:37.000 081 14284.39 367.70 54602.89 88888.00 2021-03-22 23:08:38.000 081 14284.27 367.64 54602.70 88888.00 2021-03-22 23:08:39.000 081 14284.14 367.57 54602.97 88888.00 2021-03-22 23:08:40.000 081 14284.07 367.57 54602.92 88888.00 2021-03-22 23:08:41.000 081 14283.89 367.20 54602.83 88888.00 2021-03-22 23:08:42.000 081 14283.78 366.97 54602.77 88888.00 2021-03-22 23:08:43.000 081 14283.68 366.89 54602.90 88888.00 2021-03-22 23:08:44.000 081 14283.77 366.79 54602.82 88888.00 2021-03-22 23:08:45.000 081 14283.72 366.40 54602.91 88888.00 2021-03-22 23:08:46.000 081 14283.69 366.18 54602.90 88888.00 2021-03-22 23:08:47.000 081 14283.59 365.53 54602.80 88888.00 2021-03-22 23:08:48.000 081 14283.87 365.53 54602.77 88888.00 2021-03-22 23:08:49.000 081 14283.86 365.10 54602.76 88888.00 2021-03-22 23:08:50.000 081 14283.87 364.91 54602.73 88888.00 2021-03-22 23:08:51.000 081 14284.01 364.60 54602.92 88888.00 2021-03-22 23:08:52.000 081 14284.14 364.27 54602.69 88888.00 2021-03-22 23:08:53.000 081 14284.44 364.06 54602.88 88888.00 2021-03-22 23:08:54.000 081 14285.02 364.04 54600.26 88888.00 2021-03-22 23:08:55.000 081 14286.47 365.50 54601.10 88888.00 2021-03-22 23:08:56.000 081 14284.94 363.68 54602.83 88888.00 2021-03-22 23:08:57.000 081 14285.19 363.74 54602.83 88888.00 2021-03-22 23:08:58.000 081 14285.32 363.73 54602.72 88888.00 2021-03-22 23:08:59.000 081 14285.66 364.18 54602.68 88888.00 2021-03-22 23:09:00.000 081 14285.58 363.74 54602.80 88888.00 2021-03-22 23:09:01.000 081 14287.40 365.43 54601.28 88888.00 2021-03-22 23:09:02.000 081 14285.70 363.72 54602.93 88888.00 2021-03-22 23:09:03.000 081 14285.73 363.99 54602.91 88888.00 2021-03-22 23:09:04.000 081 14285.79 363.71 54602.79 88888.00 2021-03-22 23:09:05.000 081 14285.63 363.85 54602.90 88888.00 2021-03-22 23:09:06.000 081 14285.55 364.04 54602.79 88888.00 2021-03-22 23:09:07.000 081 14285.42 363.91 54602.76 88888.00 2021-03-22 23:09:08.000 081 14285.44 363.81 54602.93 88888.00 2021-03-22 23:09:09.000 081 14285.28 363.80 54602.90 88888.00 2021-03-22 23:09:10.000 081 14285.04 363.91 54602.91 88888.00 2021-03-22 23:09:11.000 081 14284.83 363.81 54602.89 88888.00 2021-03-22 23:09:12.000 081 14284.63 363.56 54602.92 88888.00 2021-03-22 23:09:13.000 081 14284.44 363.80 54602.82 88888.00 2021-03-22 23:09:14.000 081 14284.36 363.37 54602.82 88888.00 2021-03-22 23:09:15.000 081 14285.70 365.10 54601.17 88888.00 2021-03-22 23:09:16.000 081 14283.79 363.27 54602.72 88888.00 2021-03-22 23:09:17.000 081 14283.70 363.23 54602.71 88888.00 2021-03-22 23:09:18.000 081 14283.53 363.33 54602.71 88888.00 2021-03-22 23:09:19.000 081 14283.43 363.57 54602.57 88888.00 2021-03-22 23:09:20.000 081 14283.59 363.23 54602.61 88888.00 2021-03-22 23:09:21.000 081 14283.69 363.10 54602.38 88888.00 2021-03-22 23:09:22.000 081 14283.50 363.51 54602.61 88888.00 2021-03-22 23:09:23.000 081 14283.57 363.32 54602.58 88888.00 2021-03-22 23:09:24.000 081 14283.78 363.36 54602.55 88888.00 2021-03-22 23:09:25.000 081 14285.59 363.90 54600.88 88888.00 2021-03-22 23:09:26.000 081 14283.75 363.95 54602.63 88888.00 2021-03-22 23:09:27.000 081 14283.95 363.14 54602.51 88888.00 2021-03-22 23:09:28.000 081 14284.14 363.31 54602.24 88888.00 2021-03-22 23:09:29.000 081 14284.32 363.20 54602.43 88888.00 2021-03-22 23:09:30.000 081 14284.41 363.23 54602.39 88888.00 2021-03-22 23:09:31.000 081 14286.20 364.87 54601.22 88888.00 2021-03-22 23:09:32.000 081 14284.69 363.14 54602.49 88888.00 2021-03-22 23:09:33.000 081 14284.84 363.20 54602.59 88888.00 2021-03-22 23:09:34.000 081 14285.18 363.20 54602.61 88888.00 2021-03-22 23:09:35.000 081 14285.36 363.41 54602.51 88888.00 2021-03-22 23:09:36.000 081 14285.45 363.41 54602.56 88888.00 2021-03-22 23:09:37.000 081 14285.51 363.53 54602.67 88888.00 2021-03-22 23:09:38.000 081 14285.75 363.56 54602.56 88888.00 2021-03-22 23:09:39.000 081 14286.05 363.98 54602.47 88888.00 2021-03-22 23:09:40.000 081 14286.25 364.06 54602.60 88888.00 2021-03-22 23:09:41.000 081 14286.35 364.10 54602.70 88888.00 2021-03-22 23:09:42.000 081 14288.25 366.21 54600.91 88888.00 2021-03-22 23:09:43.000 081 14286.95 364.59 54602.58 88888.00 2021-03-22 23:09:44.000 081 14287.07 364.69 54602.88 88888.00 2021-03-22 23:09:45.000 081 14287.25 364.93 54602.85 88888.00 2021-03-22 23:09:46.000 081 14287.46 365.08 54602.86 88888.00 2021-03-22 23:09:47.000 081 14287.34 365.36 54603.01 88888.00 2021-03-22 23:09:48.000 081 14289.15 367.34 54601.25 88888.00 2021-03-22 23:09:49.000 081 14287.91 365.73 54602.82 88888.00 2021-03-22 23:09:50.000 081 14287.64 365.69 54603.04 88888.00 2021-03-22 23:09:51.000 081 14287.78 365.87 54603.01 88888.00 2021-03-22 23:09:52.000 081 14287.84 366.13 54603.08 88888.00 2021-03-22 23:09:53.000 081 14287.96 366.42 54603.02 88888.00 2021-03-22 23:09:54.000 081 14287.84 366.22 54603.28 88888.00 2021-03-22 23:09:55.000 081 14288.02 366.78 54603.16 88888.00 2021-03-22 23:09:56.000 081 14287.90 367.09 54603.15 88888.00 2021-03-22 23:09:57.000 081 14287.79 366.85 54603.26 88888.00 2021-03-22 23:09:58.000 081 14287.89 366.97 54603.16 88888.00 2021-03-22 23:09:59.000 081 14287.76 367.07 54603.34 88888.00 2021-03-22 23:10:00.000 081 14287.60 367.04 54603.47 88888.00 2021-03-22 23:10:01.000 081 14288.66 367.39 54601.56 88888.00 2021-03-22 23:10:02.000 081 14287.45 369.54 54603.45 88888.00 2021-03-22 23:10:03.000 081 14287.03 367.10 54603.43 88888.00 2021-03-22 23:10:04.000 081 14287.35 366.88 54603.47 88888.00 2021-03-22 23:10:05.000 081 14287.06 367.01 54603.50 88888.00 2021-03-22 23:10:06.000 081 14286.76 367.13 54603.61 88888.00 2021-03-22 23:10:07.000 081 14286.73 366.87 54603.60 88888.00 2021-03-22 23:10:08.000 081 14288.11 368.38 54601.88 88888.00 2021-03-22 23:10:09.000 081 14286.94 366.63 54603.48 88888.00 2021-03-22 23:10:10.000 081 14286.48 366.41 54603.48 88888.00 2021-03-22 23:10:11.000 081 14286.33 366.38 54603.54 88888.00 2021-03-22 23:10:12.000 081 14286.45 366.38 54603.58 88888.00 2021-03-22 23:10:13.000 081 14286.30 366.08 54603.52 88888.00 2021-03-22 23:10:14.000 081 14286.23 366.01 54603.53 88888.00 2021-03-22 23:10:15.000 081 14286.29 365.93 54603.70 88888.00 2021-03-22 23:10:16.000 081 14286.39 366.00 54603.57 88888.00 2021-03-22 23:10:17.000 081 14287.73 367.58 54601.91 88888.00 2021-03-22 23:10:18.000 081 14286.10 365.85 54603.43 88888.00 2021-03-22 23:10:19.000 081 14286.36 365.92 54603.56 88888.00 2021-03-22 23:10:20.000 081 14285.92 365.99 54603.47 88888.00 2021-03-22 23:10:21.000 081 14286.01 366.03 54603.49 88888.00 2021-03-22 23:10:22.000 081 14285.71 366.02 54603.48 88888.00 2021-03-22 23:10:23.000 081 14287.32 367.76 54601.75 88888.00 2021-03-22 23:10:24.000 081 14285.77 366.17 54603.60 88888.00 2021-03-22 23:10:25.000 081 14285.63 366.23 54603.49 88888.00 2021-03-22 23:10:26.000 081 14285.57 366.44 54603.57 88888.00 2021-03-22 23:10:27.000 081 14285.66 366.31 54603.58 88888.00 2021-03-22 23:10:28.000 081 14285.80 366.38 54603.76 88888.00 2021-03-22 23:10:29.000 081 14285.92 366.51 54603.50 88888.00 2021-03-22 23:10:30.000 081 14286.26 366.77 54603.52 88888.00 2021-03-22 23:10:31.000 081 14286.08 366.85 54603.42 88888.00 2021-03-22 23:10:32.000 081 14286.14 366.67 54603.52 88888.00 2021-03-22 23:10:33.000 081 14286.38 366.58 54603.46 88888.00 2021-03-22 23:10:34.000 081 14286.48 366.74 54603.32 88888.00 2021-03-22 23:10:35.000 081 14288.24 368.63 54601.75 88888.00 2021-03-22 23:10:36.000 081 14286.84 366.84 54603.43 88888.00 2021-03-22 23:10:37.000 081 14288.50 367.91 54601.82 88888.00 2021-03-22 23:10:38.000 081 14286.99 366.69 54603.50 88888.00 2021-03-22 23:10:39.000 081 14287.17 366.76 54603.47 88888.00 2021-03-22 23:10:40.000 081 14287.16 366.83 54603.45 88888.00 2021-03-22 23:10:41.000 081 14288.88 368.50 54601.76 88888.00 2021-03-22 23:10:42.000 081 14289.01 366.94 54601.81 88888.00 2021-03-22 23:10:43.000 081 14287.69 367.91 54603.34 88888.00 2021-03-22 23:10:44.000 081 14287.58 366.69 54603.43 88888.00 2021-03-22 23:10:45.000 081 14287.66 366.63 54603.52 88888.00 2021-03-22 23:10:46.000 081 14287.78 366.71 54603.42 88888.00 2021-03-22 23:10:47.000 081 14288.02 366.49 54603.52 88888.00 2021-03-22 23:10:48.000 081 14288.34 366.51 54603.61 88888.00 2021-03-22 23:10:49.000 081 14288.27 366.44 54603.67 88888.00 2021-03-22 23:10:50.000 081 14288.55 366.49 54603.39 88888.00 2021-03-22 23:10:51.000 081 14288.50 366.38 54603.62 88888.00 2021-03-22 23:10:52.000 081 14288.68 366.31 54603.63 88888.00 2021-03-22 23:10:53.000 081 14288.76 366.04 54603.64 88888.00 2021-03-22 23:10:54.000 081 14288.66 366.22 54603.56 88888.00 2021-03-22 23:10:55.000 081 14288.65 365.84 54603.63 88888.00 2021-03-22 23:10:56.000 081 14288.53 365.71 54603.59 88888.00 2021-03-22 23:10:57.000 081 14288.51 365.75 54603.70 88888.00 2021-03-22 23:10:58.000 081 14288.31 365.52 54603.82 88888.00 2021-03-22 23:10:59.000 081 14288.10 365.50 54603.69 88888.00 2021-03-22 23:11:00.000 081 14288.05 364.89 54603.71 88888.00 2021-03-22 23:11:01.000 081 14287.85 364.88 54603.73 88888.00 2021-03-22 23:11:02.000 081 14287.29 364.66 54603.77 88888.00 2021-03-22 23:11:03.000 081 14286.98 364.37 54603.78 88888.00 2021-03-22 23:11:04.000 081 14286.57 364.11 54603.70 88888.00 2021-03-22 23:11:05.000 081 14286.39 363.63 54603.77 88888.00 2021-03-22 23:11:06.000 081 14286.10 363.66 54603.70 88888.00 2021-03-22 23:11:07.000 081 14285.79 363.31 54603.69 88888.00 2021-03-22 23:11:08.000 081 14287.14 364.62 54601.97 88888.00 2021-03-22 23:11:09.000 081 14285.03 362.96 54603.71 88888.00 2021-03-22 23:11:10.000 081 14284.85 362.67 54603.59 88888.00 2021-03-22 23:11:11.000 081 14284.62 362.86 54603.64 88888.00 2021-03-22 23:11:12.000 081 14284.31 362.54 54603.52 88888.00 2021-03-22 23:11:13.000 081 14284.02 362.63 54603.46 88888.00 2021-03-22 23:11:14.000 081 14285.74 364.18 54601.82 88888.00 2021-03-22 23:11:15.000 081 14283.98 362.67 54603.42 88888.00 2021-03-22 23:11:16.000 081 14283.97 362.84 54603.37 88888.00 2021-03-22 23:11:17.000 081 14284.00 362.98 54603.39 88888.00 2021-03-22 23:11:18.000 081 14284.03 362.80 54603.20 88888.00 2021-03-22 23:11:19.000 081 14284.44 363.03 54603.21 88888.00 2021-03-22 23:11:20.000 081 14284.55 363.28 54603.04 88888.00 2021-03-22 23:11:21.000 081 14284.98 363.42 54603.03 88888.00 2021-03-22 23:11:22.000 081 14285.11 363.53 54603.15 88888.00 2021-03-22 23:11:23.000 081 14285.73 363.40 54603.21 88888.00 2021-03-22 23:11:24.000 081 14285.78 363.59 54603.15 88888.00 2021-03-22 23:11:25.000 081 14288.81 363.84 54600.90 88888.00 2021-03-22 23:11:26.000 081 14288.34 365.58 54602.88 88888.00 2021-03-22 23:11:27.000 081 14287.01 363.99 54603.12 88888.00 2021-03-22 23:11:28.000 081 14287.52 364.49 54603.14 88888.00 2021-03-22 23:11:29.000 081 14287.93 364.60 54603.09 88888.00 2021-03-22 23:11:30.000 081 14288.13 365.04 54603.14 88888.00 2021-03-22 23:11:31.000 081 14290.35 367.01 54601.44 88888.00 2021-03-22 23:11:32.000 081 14289.00 365.57 54603.25 88888.00 2021-03-22 23:11:33.000 081 14289.51 365.92 54603.26 88888.00 2021-03-22 23:11:34.000 081 14289.84 366.16 54603.39 88888.00 2021-03-22 23:11:35.000 081 14290.08 366.44 54603.43 88888.00 2021-03-22 23:11:36.000 081 14290.53 366.79 54603.39 88888.00 2021-03-22 23:11:37.000 081 14290.92 367.36 54603.44 88888.00 2021-03-22 23:11:38.000 081 14291.06 367.44 54603.52 88888.00 2021-03-22 23:11:39.000 081 14291.30 367.47 54603.64 88888.00 2021-03-22 23:11:40.000 081 14291.50 367.83 54603.69 88888.00 2021-03-22 23:11:41.000 081 14291.78 368.20 54603.38 88888.00 2021-03-22 23:11:42.000 081 14291.88 368.05 54603.81 88888.00 2021-03-22 23:11:43.000 081 14291.74 368.36 54603.93 88888.00 2021-03-22 23:11:44.000 081 14291.71 368.26 54603.93 88888.00 2021-03-22 23:11:45.000 081 14291.74 368.42 54603.58 88888.00 2021-03-22 23:11:46.000 081 14291.66 368.49 54603.94 88888.00 2021-03-22 23:11:47.000 081 14291.46 368.45 54604.08 88888.00 2021-03-22 23:11:48.000 081 14291.43 368.70 54604.16 88888.00 2021-03-22 23:11:49.000 081 14291.25 368.66 54604.22 88888.00 2021-03-22 23:11:50.000 081 14290.98 368.67 54604.14 88888.00 2021-03-22 23:11:51.000 081 14290.92 368.58 54604.22 88888.00 2021-03-22 23:11:52.000 081 14290.60 368.81 54604.41 88888.00 2021-03-22 23:11:53.000 081 14290.20 368.42 54604.32 88888.00 2021-03-22 23:11:54.000 081 14290.02 368.41 54604.58 88888.00 2021-03-22 23:11:55.000 081 14289.84 368.46 54604.49 88888.00 2021-03-22 23:11:56.000 081 14291.40 370.02 54602.76 88888.00 2021-03-22 23:11:57.000 081 14289.46 368.14 54604.60 88888.00 2021-03-22 23:11:58.000 081 14289.00 367.86 54604.52 88888.00 2021-03-22 23:11:59.000 081 14288.70 367.61 54604.67 88888.00 2021-03-22 23:12:00.000 081 14288.44 367.39 54604.58 88888.00 2021-03-22 23:12:01.000 081 14288.12 367.16 54604.55 88888.00 2021-03-22 23:12:02.000 081 14289.51 368.53 54602.80 88888.00 2021-03-22 23:12:03.000 081 14287.85 366.75 54604.44 88888.00 2021-03-22 23:12:04.000 081 14287.31 366.54 54604.63 88888.00 2021-03-22 23:12:05.000 081 14287.11 366.31 54604.52 88888.00 2021-03-22 23:12:06.000 081 14286.95 366.08 54604.42 88888.00 2021-03-22 23:12:07.000 081 14286.63 365.98 54604.48 88888.00 2021-03-22 23:12:08.000 081 14286.79 365.70 54604.45 88888.00 2021-03-22 23:12:09.000 081 14286.33 365.62 54604.51 88888.00 2021-03-22 23:12:10.000 081 14286.10 365.75 54604.36 88888.00 2021-03-22 23:12:11.000 081 14286.42 365.47 54604.26 88888.00 2021-03-22 23:12:12.000 081 14285.84 365.40 54604.31 88888.00 2021-03-22 23:12:13.000 081 14285.76 365.30 54603.82 88888.00 2021-03-22 23:12:14.000 081 14287.48 367.16 54602.49 88888.00 2021-03-22 23:12:15.000 081 14285.81 365.61 54604.10 88888.00 2021-03-22 23:12:16.000 081 14285.79 365.43 54603.92 88888.00 2021-03-22 23:12:17.000 081 14285.69 365.39 54604.04 88888.00 2021-03-22 23:12:18.000 081 14285.69 365.69 54604.03 88888.00 2021-03-22 23:12:19.000 081 14285.74 365.56 54603.83 88888.00 2021-03-22 23:12:20.000 081 14287.27 367.29 54602.18 88888.00 2021-03-22 23:12:21.000 081 14285.97 365.59 54603.74 88888.00 2021-03-22 23:12:22.000 081 14285.82 365.53 54603.79 88888.00 2021-03-22 23:12:23.000 081 14285.93 365.64 54603.74 88888.00 2021-03-22 23:12:24.000 081 14286.09 366.07 54603.68 88888.00 2021-03-22 23:12:25.000 081 14286.14 366.13 54603.58 88888.00 2021-03-22 23:12:26.000 081 14286.36 365.81 54603.53 88888.00 2021-03-22 23:12:27.000 081 14286.50 366.13 54603.56 88888.00 2021-03-22 23:12:28.000 081 14286.72 366.06 54603.47 88888.00 2021-03-22 23:12:29.000 081 14286.88 366.01 54603.37 88888.00 2021-03-22 23:12:30.000 081 14287.16 366.00 54603.45 88888.00 2021-03-22 23:12:31.000 081 14287.46 366.19 54603.35 88888.00 2021-03-22 23:12:32.000 081 14287.89 366.43 54603.36 88888.00 2021-03-22 23:12:33.000 081 14288.07 366.62 54603.42 88888.00 2021-03-22 23:12:34.000 081 14288.26 366.49 54603.34 88888.00 2021-03-22 23:12:35.000 081 14288.44 366.38 54603.33 88888.00 2021-03-22 23:12:36.000 081 14288.82 366.76 54603.36 88888.00 2021-03-22 23:12:37.000 081 14289.19 366.85 54603.39 88888.00 2021-03-22 23:12:38.000 081 14289.49 366.71 54603.36 88888.00 2021-03-22 23:12:39.000 081 14289.77 366.89 54603.37 88888.00 2021-03-22 23:12:40.000 081 14290.08 366.88 54603.33 88888.00 2021-03-22 23:12:41.000 081 14290.46 366.98 54603.18 88888.00 2021-03-22 23:12:42.000 081 14290.56 367.13 54603.32 88888.00 2021-03-22 23:12:43.000 081 14290.88 367.32 54603.44 88888.00 2021-03-22 23:12:44.000 081 14291.51 366.92 54601.86 88888.00 2021-03-22 23:12:45.000 081 14292.03 368.56 54603.35 88888.00 2021-03-22 23:12:46.000 081 14291.37 366.63 54603.77 88888.00 2021-03-22 23:12:47.000 081 14291.59 366.44 54603.74 88888.00 2021-03-22 23:12:48.000 081 14291.79 366.47 54603.75 88888.00 2021-03-22 23:12:49.000 081 14291.80 366.29 54603.84 88888.00 2021-03-22 23:12:50.000 081 14293.66 367.65 54602.01 88888.00 2021-03-22 23:12:51.000 081 14292.09 366.00 54603.85 88888.00 2021-03-22 23:12:52.000 081 14292.08 365.68 54603.93 88888.00 2021-03-22 23:12:53.000 081 14292.08 365.52 54603.81 88888.00 2021-03-22 23:12:54.000 081 14292.14 365.62 54604.10 88888.00 2021-03-22 23:12:55.000 081 14292.18 365.56 54604.11 88888.00 2021-03-22 23:12:56.000 081 14292.12 365.64 54604.14 88888.00 2021-03-22 23:12:57.000 081 14292.00 365.63 54604.01 88888.00 2021-03-22 23:12:58.000 081 14291.99 365.55 54604.27 88888.00 2021-03-22 23:12:59.000 081 14291.80 365.67 54604.35 88888.00 2021-03-22 23:13:00.000 081 14291.63 365.68 54604.39 88888.00 2021-03-22 23:13:01.000 081 14291.55 365.79 54604.29 88888.00 2021-03-22 23:13:02.000 081 14291.18 365.72 54604.53 88888.00 2021-03-22 23:13:03.000 081 14290.84 365.78 54604.52 88888.00 2021-03-22 23:13:04.000 081 14290.74 365.81 54604.63 88888.00 2021-03-22 23:13:05.000 081 14290.64 365.79 54604.66 88888.00 2021-03-22 23:13:06.000 081 14290.16 365.73 54604.50 88888.00 2021-03-22 23:13:07.000 081 14289.82 365.73 54604.70 88888.00 2021-03-22 23:13:08.000 081 14289.63 366.01 54604.80 88888.00 2021-03-22 23:13:09.000 081 14289.41 365.77 54604.34 88888.00 2021-03-22 23:13:10.000 081 14289.20 365.98 54604.64 88888.00 2021-03-22 23:13:11.000 081 14290.60 367.55 54602.98 88888.00 2021-03-22 23:13:12.000 081 14288.68 365.56 54604.63 88888.00 2021-03-22 23:13:13.000 081 14288.50 365.65 54604.71 88888.00 2021-03-22 23:13:14.000 081 14288.35 365.63 54604.52 88888.00 2021-03-22 23:13:15.000 081 14287.96 365.26 54604.59 88888.00 2021-03-22 23:13:16.000 081 14287.98 365.28 54604.66 88888.00 2021-03-22 23:13:17.000 081 14289.47 366.96 54602.94 88888.00 2021-03-22 23:13:18.000 081 14288.21 365.25 54604.72 88888.00 2021-03-22 23:13:19.000 081 14287.90 365.12 54604.66 88888.00 2021-03-22 23:13:20.000 081 14287.84 364.71 54603.55 88888.00 2021-03-22 23:13:21.000 081 14289.47 366.50 54604.61 88888.00 2021-03-22 23:13:22.000 081 14287.86 364.85 54604.79 88888.00 2021-03-22 23:13:23.000 081 14288.09 364.82 54604.44 88888.00 2021-03-22 23:13:24.000 081 14288.28 364.71 54604.59 88888.00 2021-03-22 23:13:25.000 081 14288.46 364.80 54604.47 88888.00 2021-03-22 23:13:26.000 081 14288.72 364.85 54604.52 88888.00 2021-03-22 23:13:27.000 081 14289.06 365.04 54604.55 88888.00 2021-03-22 23:13:28.000 081 14289.47 365.22 54604.79 88888.00 2021-03-22 23:13:29.000 081 14289.60 365.57 54604.47 88888.00 2021-03-22 23:13:30.000 081 14289.96 365.93 54604.46 88888.00 2021-03-22 23:13:31.000 081 14290.29 366.03 54604.55 88888.00 2021-03-22 23:13:32.000 081 14290.49 366.25 54604.60 88888.00 2021-03-22 23:13:33.000 081 14290.90 366.61 54604.40 88888.00 2021-03-22 23:13:34.000 081 14291.14 366.44 54604.52 88888.00 2021-03-22 23:13:35.000 081 14291.42 366.54 54604.46 88888.00 2021-03-22 23:13:36.000 081 14291.62 366.79 54604.61 88888.00 2021-03-22 23:13:37.000 081 14291.91 367.08 54604.49 88888.00 2021-03-22 23:13:38.000 081 14292.12 367.06 54604.59 88888.00 2021-03-22 23:13:39.000 081 14292.53 367.38 54604.65 88888.00 2021-03-22 23:13:40.000 081 14292.44 367.42 54604.62 88888.00 2021-03-22 23:13:41.000 081 14294.33 369.34 54602.95 88888.00 2021-03-22 23:13:42.000 081 14292.93 367.77 54604.76 88888.00 2021-03-22 23:13:43.000 081 14293.02 368.00 54604.80 88888.00 2021-03-22 23:13:44.000 081 14293.05 367.97 54604.78 88888.00 2021-03-22 23:13:45.000 081 14293.22 367.99 54604.91 88888.00 2021-03-22 23:13:46.000 081 14293.18 368.08 54604.82 88888.00 2021-03-22 23:13:47.000 081 14295.31 369.76 54603.56 88888.00 2021-03-22 23:13:48.000 081 14293.58 368.24 54604.86 88888.00 2021-03-22 23:13:49.000 081 14293.51 368.14 54604.96 88888.00 2021-03-22 23:13:50.000 081 14293.48 368.47 54605.03 88888.00 2021-03-22 23:13:51.000 081 14293.53 368.12 54604.96 88888.00 2021-03-22 23:13:52.000 081 14293.67 368.36 54605.05 88888.00 2021-03-22 23:13:53.000 081 14293.79 368.36 54605.14 88888.00 2021-03-22 23:13:54.000 081 14293.51 368.21 54605.14 88888.00 2021-03-22 23:13:55.000 081 14293.50 367.89 54605.08 88888.00 2021-03-22 23:13:56.000 081 14293.54 367.66 54605.11 88888.00 2021-03-22 23:13:57.000 081 14293.71 367.49 54602.82 88888.00 2021-03-22 23:13:58.000 081 14295.37 369.13 54604.46 88888.00 2021-03-22 23:13:59.000 081 14293.74 367.32 54605.34 88888.00 2021-03-22 23:14:00.000 081 14293.81 367.07 54605.21 88888.00 2021-03-22 23:14:01.000 081 14293.88 367.22 54605.42 88888.00 2021-03-22 23:14:02.000 081 14293.80 366.82 54605.54 88888.00 2021-03-22 23:14:03.000 081 14295.46 368.46 54603.83 88888.00 2021-03-22 23:14:04.000 081 14293.90 366.87 54605.58 88888.00 2021-03-22 23:14:05.000 081 14293.97 366.66 54605.75 88888.00 2021-03-22 23:14:06.000 081 14293.96 366.41 54605.77 88888.00 2021-03-22 23:14:07.000 081 14294.05 366.38 54605.70 88888.00 2021-03-22 23:14:08.000 081 14294.07 366.38 54605.63 88888.00 2021-03-22 23:14:09.000 081 14294.13 366.40 54605.74 88888.00 2021-03-22 23:14:10.000 081 14294.20 366.38 54605.89 88888.00 2021-03-22 23:14:11.000 081 14294.19 365.94 54606.01 88888.00 2021-03-22 23:14:12.000 081 14294.26 366.19 54605.77 88888.00 2021-03-22 23:14:13.000 081 14294.71 365.90 54606.07 88888.00 2021-03-22 23:14:14.000 081 14294.84 365.52 54606.14 88888.00 2021-03-22 23:14:15.000 081 14294.68 365.43 54606.22 88888.00 2021-03-22 23:14:16.000 081 14294.59 365.44 54606.30 88888.00 2021-03-22 23:14:17.000 081 14294.60 365.24 54606.27 88888.00 2021-03-22 23:14:18.000 081 14294.68 365.18 54606.19 88888.00 2021-03-22 23:14:19.000 081 14294.85 365.22 54606.29 88888.00 2021-03-22 23:14:20.000 081 14294.60 365.14 54606.49 88888.00 2021-03-22 23:14:21.000 081 14294.68 364.87 54606.58 88888.00 2021-03-22 23:14:22.000 081 14294.62 364.74 54606.47 88888.00 2021-03-22 23:14:23.000 081 14294.79 364.73 54606.39 88888.00 2021-03-22 23:14:24.000 081 14294.65 364.68 54606.43 88888.00 2021-03-22 23:14:25.000 081 14294.74 364.71 54606.47 88888.00 2021-03-22 23:14:26.000 081 14294.82 364.72 54606.63 88888.00 2021-03-22 23:14:27.000 081 14294.82 364.65 54606.41 88888.00 2021-03-22 23:14:28.000 081 14296.69 366.38 54604.83 88888.00 2021-03-22 23:14:29.000 081 14295.18 364.51 54606.56 88888.00 2021-03-22 23:14:30.000 081 14295.31 364.70 54606.69 88888.00 2021-03-22 23:14:31.000 081 14295.48 364.60 54606.57 88888.00 2021-03-22 23:14:32.000 081 14295.51 364.54 54606.84 88888.00 2021-03-22 23:14:33.000 081 14295.73 364.60 54606.78 88888.00 2021-03-22 23:14:34.000 081 14297.65 366.27 54604.96 88888.00 2021-03-22 23:14:35.000 081 14295.96 364.67 54606.70 88888.00 2021-03-22 23:14:36.000 081 14296.21 364.56 54606.74 88888.00 2021-03-22 23:14:37.000 081 14296.33 364.61 54606.59 88888.00 2021-03-22 23:14:38.000 081 14296.62 364.55 54606.54 88888.00 2021-03-22 23:14:39.000 081 14296.74 364.74 54606.59 88888.00 2021-03-22 23:14:40.000 081 14296.96 364.53 54606.66 88888.00 2021-03-22 23:14:41.000 081 14297.17 364.80 54606.80 88888.00 2021-03-22 23:14:42.000 081 14297.55 364.87 54606.70 88888.00 2021-03-22 23:14:43.000 081 14297.58 365.03 54606.74 88888.00 2021-03-22 23:14:44.000 081 14297.76 365.18 54606.89 88888.00 2021-03-22 23:14:45.000 081 14298.27 365.51 54606.85 88888.00 2021-03-22 23:14:46.000 081 14298.12 365.47 54606.94 88888.00 2021-03-22 23:14:47.000 081 14298.42 365.56 54605.68 88888.00 2021-03-22 23:14:48.000 081 14300.17 367.55 54605.31 88888.00 2021-03-22 23:14:49.000 081 14298.64 365.93 54607.06 88888.00 2021-03-22 23:14:50.000 081 14298.74 366.48 54607.01 88888.00 2021-03-22 23:14:51.000 081 14298.83 366.14 54607.21 88888.00 2021-03-22 23:14:52.000 081 14298.85 366.29 54607.28 88888.00 2021-03-22 23:14:53.000 081 14298.77 366.32 54607.35 88888.00 2021-03-22 23:14:54.000 081 14300.36 368.19 54605.57 88888.00 2021-03-22 23:14:55.000 081 14298.73 366.07 54607.14 88888.00 2021-03-22 23:14:56.000 081 14298.56 366.22 54607.54 88888.00 2021-03-22 23:14:57.000 081 14298.42 366.34 54607.36 88888.00 2021-03-22 23:14:58.000 081 14298.16 366.16 54607.48 88888.00 2021-03-22 23:14:59.000 081 14298.03 366.19 54607.48 88888.00 2021-03-22 23:15:00.000 081 14297.82 365.84 54607.62 88888.00 2021-03-22 23:15:01.000 081 14297.60 367.74 54607.67 88888.00 2021-03-22 23:15:02.000 081 14297.43 365.69 54607.66 88888.00 2021-03-22 23:15:03.000 081 14297.15 365.75 54607.61 88888.00 2021-03-22 23:15:04.000 081 14296.86 365.62 54605.78 88888.00 2021-03-22 23:15:05.000 081 14297.65 367.27 54607.65 88888.00 2021-03-22 23:15:06.000 081 14296.50 365.36 54607.66 88888.00 2021-03-22 23:15:07.000 081 14298.07 366.80 54606.01 88888.00 2021-03-22 23:15:08.000 081 14296.23 364.93 54607.70 88888.00 2021-03-22 23:15:09.000 081 14295.99 364.65 54607.47 88888.00 2021-03-22 23:15:10.000 081 14296.21 364.56 54607.58 88888.00 2021-03-22 23:15:11.000 081 14295.83 364.40 54607.66 88888.00 2021-03-22 23:15:12.000 081 14295.65 364.32 54607.59 88888.00 2021-03-22 23:15:13.000 081 14295.51 363.99 54607.50 88888.00 2021-03-22 23:15:14.000 081 14295.39 363.75 54607.54 88888.00 2021-03-22 23:15:15.000 081 14295.25 363.62 54607.57 88888.00 2021-03-22 23:15:16.000 081 14295.04 363.41 54607.52 88888.00 2021-03-22 23:15:17.000 081 14295.07 363.16 54607.45 88888.00 2021-03-22 23:15:18.000 081 14294.58 363.27 54607.40 88888.00 2021-03-22 23:15:19.000 081 14294.56 363.01 54607.39 88888.00 2021-03-22 23:15:20.000 081 14296.20 364.85 54605.62 88888.00 2021-03-22 23:15:21.000 081 14294.38 362.98 54607.28 88888.00 2021-03-22 23:15:22.000 081 14294.25 362.91 54607.29 88888.00 2021-03-22 23:15:23.000 081 14294.31 362.95 54607.11 88888.00 2021-03-22 23:15:24.000 081 14294.33 362.86 54607.16 88888.00 2021-03-22 23:15:25.000 081 14294.57 362.93 54607.27 88888.00 2021-03-22 23:15:26.000 081 14296.33 364.82 54605.50 88888.00 2021-03-22 23:15:27.000 081 14295.09 363.08 54607.14 88888.00 2021-03-22 23:15:28.000 081 14295.16 363.14 54607.11 88888.00 2021-03-22 23:15:29.000 081 14295.70 363.12 54607.11 88888.00 2021-03-22 23:15:30.000 081 14295.88 363.39 54607.04 88888.00 2021-03-22 23:15:31.000 081 14296.13 363.56 54607.04 88888.00 2021-03-22 23:15:32.000 081 14296.62 363.44 54607.11 88888.00 2021-03-22 23:15:33.000 081 14297.09 363.74 54607.04 88888.00 2021-03-22 23:15:34.000 081 14297.50 364.04 54607.19 88888.00 2021-03-22 23:15:35.000 081 14299.79 366.10 54605.54 88888.00 2021-03-22 23:15:36.000 081 14298.39 364.49 54607.19 88888.00 2021-03-22 23:15:37.000 081 14298.79 365.13 54607.15 88888.00 2021-03-22 23:15:38.000 081 14299.10 365.09 54607.14 88888.00 2021-03-22 23:15:39.000 081 14301.26 367.07 54605.61 88888.00 2021-03-22 23:15:40.000 081 14301.61 365.75 54605.70 88888.00 2021-03-22 23:15:41.000 081 14300.25 366.82 54607.42 88888.00 2021-03-22 23:15:42.000 081 14300.90 366.31 54607.58 88888.00 2021-03-22 23:15:43.000 081 14300.99 366.48 54607.36 88888.00 2021-03-22 23:15:44.000 081 14301.43 366.87 54607.55 88888.00 2021-03-22 23:15:45.000 081 14303.38 368.60 54606.01 88888.00 2021-03-22 23:15:46.000 081 14302.09 367.29 54607.67 88888.00 2021-03-22 23:15:47.000 081 14302.24 367.41 54607.86 88888.00 2021-03-22 23:15:48.000 081 14302.36 367.74 54607.74 88888.00 2021-03-22 23:15:49.000 081 14302.65 367.89 54607.99 88888.00 2021-03-22 23:15:50.000 081 14302.89 368.03 54608.05 88888.00 2021-03-22 23:15:51.000 081 14302.82 368.35 54608.12 88888.00 2021-03-22 23:15:52.000 081 14302.83 368.26 54608.30 88888.00 2021-03-22 23:15:53.000 081 14302.91 368.46 54608.33 88888.00 2021-03-22 23:15:54.000 081 14302.82 368.73 54608.30 88888.00 2021-03-22 23:15:55.000 081 14302.61 368.78 54608.43 88888.00 2021-03-22 23:15:56.000 081 14302.50 368.77 54608.47 88888.00 2021-03-22 23:15:57.000 081 14302.33 368.71 54608.65 88888.00 2021-03-22 23:15:58.000 081 14301.98 368.66 54608.44 88888.00 2021-03-22 23:15:59.000 081 14301.63 368.88 54608.71 88888.00 2021-03-22 23:16:00.000 081 14301.34 369.01 54608.83 88888.00 2021-03-22 23:16:01.000 081 14300.89 368.74 54608.76 88888.00 2021-03-22 23:16:02.000 081 14300.97 368.77 54608.88 88888.00 2021-03-22 23:16:03.000 081 14300.45 368.31 54608.83 88888.00 2021-03-22 23:16:04.000 081 14300.12 368.33 54608.95 88888.00 2021-03-22 23:16:05.000 081 14299.90 368.14 54608.97 88888.00 2021-03-22 23:16:06.000 081 14299.52 367.88 54608.91 88888.00 2021-03-22 23:16:07.000 081 14299.35 367.72 54609.06 88888.00 2021-03-22 23:16:08.000 081 14299.05 367.51 54609.12 88888.00 2021-03-22 23:16:09.000 081 14298.78 367.42 54609.12 88888.00 2021-03-22 23:16:10.000 081 14298.57 367.57 54608.97 88888.00 2021-03-22 23:16:11.000 081 14299.88 368.87 54607.34 88888.00 2021-03-22 23:16:12.000 081 14297.99 366.76 54609.16 88888.00 2021-03-22 23:16:13.000 081 14297.78 366.87 54609.07 88888.00 2021-03-22 23:16:14.000 081 14297.72 366.76 54608.80 88888.00 2021-03-22 23:16:15.000 081 14297.46 366.61 54608.97 88888.00 2021-03-22 23:16:16.000 081 14298.83 368.02 54607.34 88888.00 2021-03-22 23:16:17.000 081 14298.52 367.88 54607.39 88888.00 2021-03-22 23:16:18.000 081 14297.08 365.94 54608.95 88888.00 2021-03-22 23:16:19.000 081 14296.77 366.15 54608.89 88888.00 2021-03-22 23:16:20.000 081 14296.98 365.69 54608.86 88888.00 2021-03-22 23:16:21.000 081 14297.15 365.46 54608.68 88888.00 2021-03-22 23:16:22.000 081 14297.30 365.62 54608.61 88888.00 2021-03-22 23:16:23.000 081 14297.13 365.02 54608.87 88888.00 2021-03-22 23:16:24.000 081 14297.22 364.83 54608.52 88888.00 2021-03-22 23:16:25.000 081 14297.70 364.86 54608.61 88888.00 2021-03-22 23:16:26.000 081 14297.71 364.81 54608.74 88888.00 2021-03-22 23:16:27.000 081 14298.03 365.04 54608.77 88888.00 2021-03-22 23:16:28.000 081 14298.27 365.06 54608.76 88888.00 2021-03-22 23:16:29.000 081 14300.92 364.85 54606.44 88888.00 2021-03-22 23:16:30.000 081 14300.50 366.75 54608.10 88888.00 2021-03-22 23:16:31.000 081 14299.02 365.07 54608.79 88888.00 2021-03-22 23:16:32.000 081 14299.40 365.31 54608.42 88888.00 2021-03-22 23:16:33.000 081 14299.33 365.62 54608.55 88888.00 2021-03-22 23:16:34.000 081 14299.62 365.56 54608.56 88888.00 2021-03-22 23:16:35.000 081 14301.74 367.44 54606.63 88888.00 2021-03-22 23:16:36.000 081 14299.94 366.08 54608.43 88888.00 2021-03-22 23:16:37.000 081 14300.24 366.02 54608.66 88888.00 2021-03-22 23:16:38.000 081 14300.29 366.28 54608.49 88888.00 2021-03-22 23:16:39.000 081 14300.58 366.26 54608.67 88888.00 2021-03-22 23:16:40.000 081 14300.79 366.45 54608.68 88888.00 2021-03-22 23:16:41.000 081 14300.88 366.51 54608.69 88888.00 2021-03-22 23:16:42.000 081 14301.04 366.60 54608.68 88888.00 2021-03-22 23:16:43.000 081 14301.17 366.76 54608.80 88888.00 2021-03-22 23:16:44.000 081 14301.38 366.93 54608.61 88888.00 2021-03-22 23:16:45.000 081 14301.49 366.79 54608.74 88888.00 2021-03-22 23:16:46.000 081 14301.59 366.92 54608.65 88888.00 2021-03-22 23:16:47.000 081 14302.68 367.10 54607.06 88888.00 2021-03-22 23:16:48.000 081 14301.76 368.71 54608.68 88888.00 2021-03-22 23:16:49.000 081 14302.01 367.12 54608.61 88888.00 2021-03-22 23:16:50.000 081 14301.91 367.31 54608.74 88888.00 2021-03-22 23:16:51.000 081 14301.86 367.29 54609.04 88888.00 2021-03-22 23:16:52.000 081 14302.17 367.96 54608.99 88888.00 2021-03-22 23:16:53.000 081 14301.74 367.57 54608.82 88888.00 2021-03-22 23:16:54.000 081 14301.91 367.91 54609.02 88888.00 2021-03-22 23:16:55.000 081 14301.62 368.03 54608.83 88888.00 2021-03-22 23:16:56.000 081 14301.55 368.11 54609.00 88888.00 2021-03-22 23:16:57.000 081 14301.52 368.14 54609.07 88888.00 2021-03-22 23:16:58.000 081 14301.16 368.23 54609.10 88888.00 2021-03-22 23:16:59.000 081 14301.11 368.64 54609.27 88888.00 2021-03-22 23:17:00.000 081 14300.84 368.53 54609.22 88888.00 2021-03-22 23:17:01.000 081 14302.85 368.78 54607.49 88888.00 2021-03-22 23:17:02.000 081 14300.61 370.27 54609.18 88888.00 2021-03-22 23:17:03.000 081 14302.04 370.45 54607.61 88888.00 2021-03-22 23:17:04.000 081 14300.23 368.99 54609.43 88888.00 2021-03-22 23:17:05.000 081 14300.01 368.82 54609.34 88888.00 2021-03-22 23:17:06.000 081 14300.00 369.05 54609.60 88888.00 2021-03-22 23:17:07.000 081 14301.48 370.65 54607.77 88888.00 2021-03-22 23:17:08.000 081 14299.65 368.86 54609.57 88888.00 2021-03-22 23:17:09.000 081 14299.51 369.02 54609.56 88888.00 2021-03-22 23:17:10.000 081 14299.37 369.14 54609.47 88888.00 2021-03-22 23:17:11.000 081 14299.50 369.34 54609.58 88888.00 2021-03-22 23:17:12.000 081 14298.99 369.48 54609.57 88888.00 2021-03-22 23:17:13.000 081 14299.11 369.42 54609.68 88888.00 2021-03-22 23:17:14.000 081 14298.96 369.42 54609.76 88888.00 2021-03-22 23:17:15.000 081 14298.77 369.48 54609.37 88888.00 2021-03-22 23:17:16.000 081 14298.64 369.51 54609.70 88888.00 2021-03-22 23:17:17.000 081 14298.56 369.77 54609.84 88888.00 2021-03-22 23:17:18.000 081 14298.27 369.65 54609.92 88888.00 2021-03-22 23:17:19.000 081 14298.05 369.61 54609.85 88888.00 2021-03-22 23:17:20.000 081 14297.70 369.71 54609.73 88888.00 2021-03-22 23:17:21.000 081 14297.44 369.66 54609.81 88888.00 2021-03-22 23:17:22.000 081 14297.11 369.57 54609.49 88888.00 2021-03-22 23:17:23.000 081 14296.66 369.96 54609.82 88888.00 2021-03-22 23:17:24.000 081 14296.19 369.67 54609.65 88888.00 2021-03-22 23:17:25.000 081 14295.95 369.50 54609.65 88888.00 2021-03-22 23:17:26.000 081 14295.64 369.86 54609.43 88888.00 2021-03-22 23:17:27.000 081 14295.15 369.17 54609.50 88888.00 2021-03-22 23:17:28.000 081 14296.06 369.22 54607.11 88888.00 2021-03-22 23:17:29.000 081 14296.08 370.85 54607.75 88888.00 2021-03-22 23:17:30.000 081 14294.22 369.08 54609.29 88888.00 2021-03-22 23:17:31.000 081 14294.02 369.14 54609.15 88888.00 2021-03-22 23:17:32.000 081 14293.83 369.31 54609.08 88888.00 2021-03-22 23:17:33.000 081 14293.72 369.05 54607.44 88888.00 2021-03-22 23:17:34.000 081 14294.21 370.52 54609.00 88888.00 2021-03-22 23:17:35.000 081 14294.95 370.47 54607.24 88888.00 2021-03-22 23:17:36.000 081 14293.13 368.64 54608.87 88888.00 2021-03-22 23:17:37.000 081 14293.16 368.61 54608.71 88888.00 2021-03-22 23:17:38.000 081 14292.93 368.62 54607.83 88888.00 2021-03-22 23:17:39.000 081 14294.42 370.54 54607.82 88888.00 2021-03-22 23:17:40.000 081 14292.67 368.77 54608.46 88888.00 2021-03-22 23:17:41.000 081 14292.57 368.68 54608.27 88888.00 2021-03-22 23:17:42.000 081 14292.64 368.71 54608.11 88888.00 2021-03-22 23:17:43.000 081 14292.49 368.71 54608.12 88888.00 2021-03-22 23:17:44.000 081 14292.44 368.46 54607.92 88888.00 2021-03-22 23:17:45.000 081 14292.39 368.48 54607.98 88888.00 2021-03-22 23:17:46.000 081 14292.50 368.27 54607.73 88888.00 2021-03-22 23:17:47.000 081 14292.75 368.09 54607.58 88888.00 2021-03-22 23:17:48.000 081 14292.64 368.22 54607.70 88888.00 2021-03-22 23:17:49.000 081 14292.67 368.45 54607.53 88888.00 2021-03-22 23:17:50.000 081 14292.92 368.24 54607.48 88888.00 2021-03-22 23:17:51.000 081 14293.28 368.31 54607.39 88888.00 2021-03-22 23:17:52.000 081 14293.50 368.61 54607.32 88888.00 2021-03-22 23:17:53.000 081 14293.67 368.29 54607.29 88888.00 2021-03-22 23:17:54.000 081 14293.88 368.53 54607.17 88888.00 2021-03-22 23:17:55.000 081 14294.16 368.57 54607.21 88888.00 2021-03-22 23:17:56.000 081 14294.71 368.71 54607.13 88888.00 2021-03-22 23:17:57.000 081 14294.71 368.87 54607.10 88888.00 2021-03-22 23:17:58.000 081 14294.71 369.12 54607.19 88888.00 2021-03-22 23:17:59.000 081 14296.58 370.79 54605.36 88888.00 2021-03-22 23:18:00.000 081 14295.05 369.41 54607.20 88888.00 2021-03-22 23:18:01.000 081 14295.15 369.59 54607.17 88888.00 2021-03-22 23:18:02.000 081 14295.09 370.04 54607.11 88888.00 2021-03-22 23:18:03.000 081 14295.07 369.70 54607.00 88888.00 2021-03-22 23:18:04.000 081 14294.98 369.85 54607.15 88888.00 2021-03-22 23:18:05.000 081 14296.44 371.75 54605.50 88888.00 2021-03-22 23:18:06.000 081 14294.68 370.22 54607.15 88888.00 2021-03-22 23:18:07.000 081 14294.53 370.59 54607.26 88888.00 2021-03-22 23:18:08.000 081 14294.24 370.27 54607.22 88888.00 2021-03-22 23:18:09.000 081 14294.11 370.38 54607.20 88888.00 2021-03-22 23:18:10.000 081 14293.94 370.38 54607.16 88888.00 2021-03-22 23:18:11.000 081 14293.84 370.19 54607.17 88888.00 2021-03-22 23:18:12.000 081 14293.81 370.03 54607.34 88888.00 2021-03-22 23:18:13.000 081 14293.56 370.34 54607.19 88888.00 2021-03-22 23:18:14.000 081 14293.31 370.18 54607.17 88888.00 2021-03-22 23:18:15.000 081 14293.38 370.07 54607.35 88888.00 2021-03-22 23:18:16.000 081 14293.45 370.03 54607.23 88888.00 2021-03-22 23:18:17.000 081 14293.41 369.99 54607.24 88888.00 2021-03-22 23:18:18.000 081 14293.47 370.09 54607.20 88888.00 2021-03-22 23:18:19.000 081 14293.31 369.74 54607.23 88888.00 2021-03-22 23:18:20.000 081 14293.19 369.85 54607.41 88888.00 2021-03-22 23:18:21.000 081 14293.12 369.80 54607.36 88888.00 2021-03-22 23:18:22.000 081 14293.09 369.69 54607.28 88888.00 2021-03-22 23:18:23.000 081 14293.03 369.93 54607.46 88888.00 2021-03-22 23:18:24.000 081 14293.03 369.42 54607.47 88888.00 2021-03-22 23:18:25.000 081 14292.72 369.53 54607.42 88888.00 2021-03-22 23:18:26.000 081 14292.62 369.31 54607.36 88888.00 2021-03-22 23:18:27.000 081 14292.90 369.02 54607.35 88888.00 2021-03-22 23:18:28.000 081 14294.01 371.00 54605.71 88888.00 2021-03-22 23:18:29.000 081 14292.25 368.74 54607.41 88888.00 2021-03-22 23:18:30.000 081 14292.24 368.39 54607.51 88888.00 2021-03-22 23:18:31.000 081 14292.25 368.17 54607.37 88888.00 2021-03-22 23:18:32.000 081 14292.24 368.01 54607.42 88888.00 2021-03-22 23:18:33.000 081 14292.18 367.92 54607.48 88888.00 2021-03-22 23:18:34.000 081 14293.88 369.28 54605.77 88888.00 2021-03-22 23:18:35.000 081 14292.40 367.36 54607.22 88888.00 2021-03-22 23:18:36.000 081 14292.39 367.15 54607.36 88888.00 2021-03-22 23:18:37.000 081 14292.67 367.15 54607.27 88888.00 2021-03-22 23:18:38.000 081 14292.82 367.00 54607.25 88888.00 2021-03-22 23:18:39.000 081 14293.10 366.81 54606.99 88888.00 2021-03-22 23:18:40.000 081 14293.33 366.88 54607.25 88888.00 2021-03-22 23:18:41.000 081 14293.56 367.02 54607.03 88888.00 2021-03-22 23:18:42.000 081 14293.83 366.94 54607.16 88888.00 2021-03-22 23:18:43.000 081 14294.25 367.14 54607.18 88888.00 2021-03-22 23:18:44.000 081 14294.32 367.13 54606.92 88888.00 2021-03-22 23:18:45.000 081 14294.68 367.36 54607.05 88888.00 2021-03-22 23:18:46.000 081 14294.91 367.41 54607.12 88888.00 2021-03-22 23:18:47.000 081 14295.29 367.74 54607.04 88888.00 2021-03-22 23:18:48.000 081 14295.39 367.89 54607.19 88888.00 2021-03-22 23:18:49.000 081 14295.62 368.10 54607.24 88888.00 2021-03-22 23:18:50.000 081 14295.70 368.32 54607.09 88888.00 2021-03-22 23:18:51.000 081 14295.83 368.70 54607.16 88888.00 2021-03-22 23:18:52.000 081 14295.83 368.71 54607.04 88888.00 2021-03-22 23:18:53.000 081 14296.13 368.83 54606.98 88888.00 2021-03-22 23:18:54.000 081 14296.04 369.05 54607.19 88888.00 2021-03-22 23:18:55.000 081 14295.90 368.80 54607.16 88888.00 2021-03-22 23:18:56.000 081 14296.01 368.89 54606.94 88888.00 2021-03-22 23:18:57.000 081 14295.74 369.05 54607.08 88888.00 2021-03-22 23:18:58.000 081 14295.48 369.09 54607.11 88888.00 2021-03-22 23:18:59.000 081 14297.06 370.87 54605.40 88888.00 2021-03-22 23:19:00.000 081 14295.02 369.02 54607.18 88888.00 2021-03-22 23:19:01.000 081 14294.82 368.91 54607.13 88888.00 2021-03-22 23:19:02.000 081 14294.51 368.79 54607.12 88888.00 2021-03-22 23:19:03.000 081 14294.19 368.88 54607.00 88888.00 2021-03-22 23:19:04.000 081 14293.82 368.90 54607.06 88888.00 2021-03-22 23:19:05.000 081 14295.08 370.42 54605.38 88888.00 2021-03-22 23:19:06.000 081 14293.15 368.69 54607.05 88888.00 2021-03-22 23:19:07.000 081 14292.76 368.77 54606.85 88888.00 2021-03-22 23:19:08.000 081 14292.48 368.55 54606.89 88888.00 2021-03-22 23:19:09.000 081 14292.20 368.31 54606.58 88888.00 2021-03-22 23:19:10.000 081 14291.80 368.39 54606.91 88888.00 2021-03-22 23:19:11.000 081 14291.58 368.21 54606.73 88888.00 2021-03-22 23:19:12.000 081 14291.26 368.17 54606.62 88888.00 2021-03-22 23:19:13.000 081 14290.79 367.94 54606.62 88888.00 2021-03-22 23:19:14.000 081 14290.55 367.66 54606.54 88888.00 2021-03-22 23:19:15.000 081 14290.45 367.79 54606.48 88888.00 2021-03-22 23:19:16.000 081 14290.28 367.76 54606.29 88888.00 2021-03-22 23:19:17.000 081 14289.83 367.32 54606.36 88888.00 2021-03-22 23:19:18.000 081 14289.60 367.16 54606.22 88888.00 2021-03-22 23:19:19.000 081 14289.12 367.17 54606.21 88888.00 2021-03-22 23:19:20.000 081 14291.61 369.14 54604.50 88888.00 2021-03-22 23:19:21.000 081 14289.86 368.35 54606.10 88888.00 2021-03-22 23:19:22.000 081 14288.78 366.69 54606.08 88888.00 2021-03-22 23:19:23.000 081 14288.79 366.71 54605.97 88888.00 2021-03-22 23:19:24.000 081 14288.40 366.82 54605.80 88888.00 2021-03-22 23:19:25.000 081 14288.56 366.60 54605.86 88888.00 2021-03-22 23:19:26.000 081 14290.29 368.00 54603.88 88888.00 2021-03-22 23:19:27.000 081 14288.40 366.43 54605.66 88888.00 2021-03-22 23:19:28.000 081 14288.49 366.38 54605.57 88888.00 2021-03-22 23:19:29.000 081 14288.49 366.44 54605.54 88888.00 2021-03-22 23:19:30.000 081 14288.34 366.49 54605.37 88888.00 2021-03-22 23:19:31.000 081 14288.53 366.05 54605.37 88888.00 2021-03-22 23:19:32.000 081 14288.43 366.11 54605.25 88888.00 2021-03-22 23:19:33.000 081 14288.52 366.16 54605.23 88888.00 2021-03-22 23:19:34.000 081 14288.90 366.06 54605.10 88888.00 2021-03-22 23:19:35.000 081 14288.57 366.09 54605.05 88888.00 2021-03-22 23:19:36.000 081 14288.65 366.06 54605.03 88888.00 2021-03-22 23:19:37.000 081 14288.80 365.98 54604.87 88888.00 2021-03-22 23:19:38.000 081 14288.97 366.00 54604.75 88888.00 2021-03-22 23:19:39.000 081 14289.24 366.38 54604.79 88888.00 2021-03-22 23:19:40.000 081 14289.31 366.28 54604.81 88888.00 2021-03-22 23:19:41.000 081 14289.47 366.20 54604.76 88888.00 2021-03-22 23:19:42.000 081 14289.61 366.55 54604.71 88888.00 2021-03-22 23:19:43.000 081 14289.93 366.76 54604.66 88888.00 2021-03-22 23:19:44.000 081 14290.03 366.75 54604.62 88888.00 2021-03-22 23:19:45.000 081 14290.12 367.01 54604.55 88888.00 2021-03-22 23:19:46.000 081 14290.28 367.32 54604.47 88888.00 2021-03-22 23:19:47.000 081 14290.29 367.62 54604.57 88888.00 2021-03-22 23:19:48.000 081 14290.42 367.77 54604.42 88888.00 2021-03-22 23:19:49.000 081 14290.46 368.14 54604.29 88888.00 2021-03-22 23:19:50.000 081 14290.37 368.14 54604.56 88888.00 2021-03-22 23:19:51.000 081 14292.00 369.96 54602.85 88888.00 2021-03-22 23:19:52.000 081 14290.18 368.42 54604.49 88888.00 2021-03-22 23:19:53.000 081 14290.04 368.61 54604.38 88888.00 2021-03-22 23:19:54.000 081 14289.85 368.41 54604.41 88888.00 2021-03-22 23:19:55.000 081 14289.72 368.70 54604.32 88888.00 2021-03-22 23:19:56.000 081 14289.27 368.92 54604.34 88888.00 2021-03-22 23:19:57.000 081 14290.77 370.63 54602.63 88888.00 2021-03-22 23:19:58.000 081 14288.78 369.04 54604.23 88888.00 2021-03-22 23:19:59.000 081 14288.46 368.86 54604.22 88888.00 2021-03-22 23:20:00.000 081 14288.28 368.81 54604.27 88888.00 2021-03-22 23:20:01.000 081 14289.39 368.76 54603.96 88888.00 2021-03-22 23:20:02.000 081 14287.89 368.83 54604.05 88888.00 2021-03-22 23:20:03.000 081 14287.68 368.53 54604.04 88888.00 2021-03-22 23:20:04.000 081 14287.30 368.71 54604.02 88888.00 2021-03-22 23:20:05.000 081 14287.54 368.60 54603.96 88888.00 2021-03-22 23:20:06.000 081 14287.35 368.55 54603.97 88888.00 2021-03-22 23:20:07.000 081 14288.89 370.14 54602.32 88888.00 2021-03-22 23:20:08.000 081 14287.14 368.31 54604.02 88888.00 2021-03-22 23:20:09.000 081 14287.25 368.33 54604.04 88888.00 2021-03-22 23:20:10.000 081 14287.08 368.60 54603.90 88888.00 2021-03-22 23:20:11.000 081 14289.22 370.83 54602.21 88888.00 2021-03-22 23:20:12.000 081 14287.30 369.96 54603.82 88888.00 2021-03-22 23:20:13.000 081 14287.10 368.32 54603.67 88888.00 2021-03-22 23:20:14.000 081 14286.93 368.42 54603.83 88888.00 2021-03-22 23:20:15.000 081 14286.83 367.93 54603.86 88888.00 2021-03-22 23:20:16.000 081 14286.75 367.98 54603.88 88888.00 2021-03-22 23:20:17.000 081 14288.28 369.28 54602.18 88888.00 2021-03-22 23:20:18.000 081 14286.57 367.41 54603.69 88888.00 2021-03-22 23:20:19.000 081 14286.78 367.32 54603.72 88888.00 2021-03-22 23:20:20.000 081 14286.48 367.25 54603.67 88888.00 2021-03-22 23:20:21.000 081 14286.43 366.57 54603.77 88888.00 2021-03-22 23:20:22.000 081 14286.38 366.51 54603.84 88888.00 2021-03-22 23:20:23.000 081 14286.44 366.42 54603.85 88888.00 2021-03-22 23:20:24.000 081 14286.57 365.95 54603.81 88888.00 2021-03-22 23:20:25.000 081 14286.59 366.06 54603.80 88888.00 2021-03-22 23:20:26.000 081 14286.69 366.28 54603.84 88888.00 2021-03-22 23:20:27.000 081 14286.80 365.91 54603.01 88888.00 2021-03-22 23:20:28.000 081 14288.65 367.69 54603.70 88888.00 2021-03-22 23:20:29.000 081 14287.37 366.15 54603.77 88888.00 2021-03-22 23:20:30.000 081 14287.67 366.03 54603.88 88888.00 2021-03-22 23:20:31.000 081 14287.99 366.07 54603.87 88888.00 2021-03-22 23:20:32.000 081 14288.29 366.31 54603.77 88888.00 2021-03-22 23:20:33.000 081 14290.42 368.39 54602.29 88888.00 2021-03-22 23:20:34.000 081 14289.22 366.78 54603.84 88888.00 2021-03-22 23:20:35.000 081 14289.47 366.63 54603.87 88888.00 2021-03-22 23:20:36.000 081 14290.16 367.20 54604.02 88888.00 2021-03-22 23:20:37.000 081 14290.39 366.96 54603.97 88888.00 2021-03-22 23:20:38.000 081 14290.86 367.25 54603.96 88888.00 2021-03-22 23:20:39.000 081 14293.17 369.04 54602.38 88888.00 2021-03-22 23:20:40.000 081 14291.80 367.55 54604.10 88888.00 2021-03-22 23:20:41.000 081 14292.21 368.04 54604.18 88888.00 2021-03-22 23:20:42.000 081 14292.44 368.24 54604.33 88888.00 2021-03-22 23:20:43.000 081 14294.48 370.11 54602.61 88888.00 2021-03-22 23:20:44.000 081 14293.05 368.67 54604.36 88888.00 2021-03-22 23:20:45.000 081 14293.25 369.03 54604.29 88888.00 2021-03-22 23:20:46.000 081 14293.71 369.34 54604.23 88888.00 2021-03-22 23:20:47.000 081 14293.80 369.66 54604.68 88888.00 2021-03-22 23:20:48.000 081 14293.74 369.78 54604.63 88888.00 2021-03-22 23:20:49.000 081 14295.58 371.66 54602.86 88888.00 2021-03-22 23:20:50.000 081 14293.95 370.41 54604.76 88888.00 2021-03-22 23:20:51.000 081 14294.19 370.31 54604.84 88888.00 2021-03-22 23:20:52.000 081 14294.02 370.39 54604.88 88888.00 2021-03-22 23:20:53.000 081 14294.18 370.36 54604.84 88888.00 2021-03-22 23:20:54.000 081 14294.22 370.37 54604.98 88888.00 2021-03-22 23:20:55.000 081 14294.28 370.31 54605.31 88888.00 2021-03-22 23:20:56.000 081 14294.33 370.65 54605.23 88888.00 2021-03-22 23:20:57.000 081 14294.40 370.53 54605.32 88888.00 2021-03-22 23:20:58.000 081 14294.67 370.40 54605.34 88888.00 2021-03-22 23:20:59.000 081 14297.03 373.00 54603.52 88888.00 2021-03-22 23:21:00.000 081 14295.54 372.36 54605.56 88888.00 2021-03-22 23:21:01.000 081 14294.59 370.81 54605.54 88888.00 2021-03-22 23:21:02.000 081 14294.76 370.82 54605.66 88888.00 2021-03-22 23:21:03.000 081 14294.81 371.09 54605.78 88888.00 2021-03-22 23:21:04.000 081 14294.82 371.27 54605.64 88888.00 2021-03-22 23:21:05.000 081 14296.45 373.11 54604.30 88888.00 2021-03-22 23:21:06.000 081 14294.86 371.75 54605.79 88888.00 2021-03-22 23:21:07.000 081 14294.84 371.38 54606.16 88888.00 2021-03-22 23:21:08.000 081 14294.79 371.53 54606.21 88888.00 2021-03-22 23:21:09.000 081 14294.49 371.98 54606.25 88888.00 2021-03-22 23:21:10.000 081 14294.45 371.49 54606.43 88888.00 2021-03-22 23:21:11.000 081 14294.61 371.17 54606.65 88888.00 2021-03-22 23:21:12.000 081 14294.07 371.22 54606.62 88888.00 2021-03-22 23:21:13.000 081 14294.14 371.16 54606.51 88888.00 2021-03-22 23:21:14.000 081 14293.81 370.62 54606.80 88888.00 2021-03-22 23:21:15.000 081 14293.67 370.53 54606.75 88888.00 2021-03-22 23:21:16.000 081 14293.47 370.18 54606.78 88888.00 2021-03-22 23:21:17.000 081 14293.19 370.00 54606.85 88888.00 2021-03-22 23:21:18.000 081 14293.08 369.45 54606.83 88888.00 2021-03-22 23:21:19.000 081 14293.06 369.36 54606.85 88888.00 2021-03-22 23:21:20.000 081 14292.92 368.99 54606.92 88888.00 2021-03-22 23:21:21.000 081 14293.05 369.29 54606.69 88888.00 2021-03-22 23:21:22.000 081 14292.62 368.67 54606.97 88888.00 2021-03-22 23:21:23.000 081 14292.49 368.63 54606.95 88888.00 2021-03-22 23:21:24.000 081 14292.31 368.44 54606.97 88888.00 2021-03-22 23:21:25.000 081 14292.42 368.14 54606.97 88888.00 2021-03-22 23:21:26.000 081 14292.21 368.14 54606.97 88888.00 2021-03-22 23:21:27.000 081 14292.18 367.98 54607.04 88888.00 2021-03-22 23:21:28.000 081 14291.90 367.74 54606.99 88888.00 2021-03-22 23:21:29.000 081 14291.99 367.77 54607.04 88888.00 2021-03-22 23:21:30.000 081 14293.72 369.40 54605.32 88888.00 2021-03-22 23:21:31.000 081 14292.29 367.74 54606.90 88888.00 2021-03-22 23:21:32.000 081 14292.12 367.70 54606.94 88888.00 2021-03-22 23:21:33.000 081 14292.26 367.70 54606.96 88888.00 2021-03-22 23:21:34.000 081 14292.23 367.70 54606.91 88888.00 2021-03-22 23:21:35.000 081 14292.27 367.57 54606.79 88888.00 2021-03-22 23:21:36.000 081 14294.25 369.31 54605.20 88888.00 2021-03-22 23:21:37.000 081 14292.57 367.84 54606.82 88888.00 2021-03-22 23:21:38.000 081 14292.84 367.99 54606.92 88888.00 2021-03-22 23:21:39.000 081 14292.85 368.02 54606.85 88888.00 2021-03-22 23:21:40.000 081 14293.13 368.33 54606.88 88888.00 2021-03-22 23:21:41.000 081 14293.25 368.54 54606.79 88888.00 2021-03-22 23:21:42.000 081 14293.39 368.59 54606.87 88888.00 2021-03-22 23:21:43.000 081 14293.40 368.90 54606.85 88888.00 2021-03-22 23:21:44.000 081 14293.40 368.89 54606.89 88888.00 2021-03-22 23:21:45.000 081 14293.68 368.93 54606.79 88888.00 2021-03-22 23:21:46.000 081 14293.80 369.46 54606.84 88888.00 2021-03-22 23:21:47.000 081 14293.99 369.49 54606.86 88888.00 2021-03-22 23:21:48.000 081 14293.88 369.38 54606.85 88888.00 2021-03-22 23:21:49.000 081 14294.00 369.38 54606.98 88888.00 2021-03-22 23:21:50.000 081 14294.13 369.52 54606.92 88888.00 2021-03-22 23:21:51.000 081 14294.38 369.80 54606.91 88888.00 2021-03-22 23:21:52.000 081 14294.35 369.53 54606.81 88888.00 2021-03-22 23:21:53.000 081 14294.43 369.78 54606.95 88888.00 2021-03-22 23:21:54.000 081 14296.11 371.99 54605.39 88888.00 2021-03-22 23:21:55.000 081 14294.53 369.88 54606.91 88888.00 2021-03-22 23:21:56.000 081 14294.50 370.00 54606.73 88888.00 2021-03-22 23:21:57.000 081 14294.46 370.13 54606.98 88888.00 2021-03-22 23:21:58.000 081 14294.41 370.04 54606.96 88888.00 2021-03-22 23:21:59.000 081 14294.36 369.96 54607.14 88888.00 2021-03-22 23:22:00.000 081 14296.02 371.57 54605.11 88888.00 2021-03-22 23:22:01.000 081 14294.38 370.15 54607.09 88888.00 2021-03-22 23:22:02.000 081 14294.28 370.16 54606.95 88888.00 2021-03-22 23:22:03.000 081 14294.25 370.06 54606.98 88888.00 2021-03-22 23:22:04.000 081 14294.16 370.13 54607.08 88888.00 2021-03-22 23:22:05.000 081 14294.46 370.09 54607.12 88888.00 2021-03-22 23:22:06.000 081 14294.30 370.14 54606.93 88888.00 2021-03-22 23:22:07.000 081 14296.05 371.82 54606.24 88888.00 2021-03-22 23:22:08.000 081 14294.47 369.96 54607.18 88888.00 2021-03-22 23:22:09.000 081 14294.63 370.15 54607.25 88888.00 2021-03-22 23:22:10.000 081 14294.69 370.09 54607.08 88888.00 2021-03-22 23:22:11.000 081 14294.85 370.27 54607.11 88888.00 2021-03-22 23:22:12.000 081 14294.94 370.21 54607.41 88888.00 2021-03-22 23:22:13.000 081 14295.16 370.39 54607.35 88888.00 2021-03-22 23:22:14.000 081 14295.18 370.40 54607.52 88888.00 2021-03-22 23:22:15.000 081 14295.27 370.21 54607.48 88888.00 2021-03-22 23:22:16.000 081 14295.49 370.17 54607.54 88888.00 2021-03-22 23:22:17.000 081 14295.42 370.47 54607.60 88888.00 2021-03-22 23:22:18.000 081 14295.32 370.55 54607.72 88888.00 2021-03-22 23:22:19.000 081 14295.49 370.38 54607.74 88888.00 2021-03-22 23:22:20.000 081 14295.55 370.39 54607.80 88888.00 2021-03-22 23:22:21.000 081 14295.55 370.42 54607.77 88888.00 2021-03-22 23:22:22.000 081 14295.75 370.03 54607.91 88888.00 2021-03-22 23:22:23.000 081 14295.70 370.09 54607.97 88888.00 2021-03-22 23:22:24.000 081 14295.80 370.15 54607.83 88888.00 2021-03-22 23:22:25.000 081 14295.70 370.22 54608.00 88888.00 2021-03-22 23:22:26.000 081 14296.16 370.34 54607.98 88888.00 2021-03-22 23:22:27.000 081 14297.52 371.94 54606.43 88888.00 2021-03-22 23:22:28.000 081 14296.05 370.22 54608.17 88888.00 2021-03-22 23:22:29.000 081 14295.86 369.95 54608.10 88888.00 2021-03-22 23:22:30.000 081 14295.64 370.02 54608.15 88888.00 2021-03-22 23:22:31.000 081 14296.15 369.97 54608.18 88888.00 2021-03-22 23:22:32.000 081 14295.65 369.83 54608.36 88888.00 2021-03-22 23:22:33.000 081 14297.19 371.78 54606.69 88888.00 2021-03-22 23:22:34.000 081 14295.31 369.94 54608.33 88888.00 2021-03-22 23:22:35.000 081 14295.22 369.79 54608.35 88888.00 2021-03-22 23:22:36.000 081 14294.83 369.93 54608.33 88888.00 2021-03-22 23:22:37.000 081 14295.05 369.88 54608.36 88888.00 2021-03-22 23:22:38.000 081 14294.76 370.02 54608.36 88888.00 2021-03-22 23:22:39.000 081 14294.36 369.77 54608.44 88888.00 2021-03-22 23:22:40.000 081 14296.71 372.30 54606.40 88888.00 2021-03-22 23:22:41.000 081 14295.01 371.48 54608.33 88888.00 2021-03-22 23:22:42.000 081 14293.89 369.59 54608.30 88888.00 2021-03-22 23:22:43.000 081 14293.81 369.85 54608.23 88888.00 2021-03-22 23:22:44.000 081 14293.66 369.44 54608.16 88888.00 2021-03-22 23:22:45.000 081 14293.74 369.48 54608.05 88888.00 2021-03-22 23:22:46.000 081 14295.60 371.16 54606.49 88888.00 2021-03-22 23:22:47.000 081 14293.75 369.45 54608.14 88888.00 2021-03-22 23:22:48.000 081 14293.71 369.40 54607.99 88888.00 2021-03-22 23:22:49.000 081 14293.65 369.43 54608.04 88888.00 2021-03-22 23:22:50.000 081 14293.62 369.40 54607.90 88888.00 2021-03-22 23:22:51.000 081 14294.00 369.52 54607.61 88888.00 2021-03-22 23:22:52.000 081 14293.81 369.41 54607.80 88888.00 2021-03-22 23:22:53.000 081 14293.50 369.65 54607.81 88888.00 2021-03-22 23:22:54.000 081 14293.53 369.60 54607.75 88888.00 2021-03-22 23:22:55.000 081 14293.49 369.70 54607.72 88888.00 2021-03-22 23:22:56.000 081 14293.25 369.65 54607.63 88888.00 2021-03-22 23:22:57.000 081 14293.33 369.64 54607.41 88888.00 2021-03-22 23:22:58.000 081 14293.10 369.34 54607.60 88888.00 2021-03-22 23:22:59.000 081 14293.00 369.55 54607.61 88888.00 2021-03-22 23:23:00.000 081 14293.07 369.49 54607.53 88888.00 2021-03-22 23:23:01.000 081 14292.98 369.26 54607.08 88888.00 2021-03-22 23:23:02.000 081 14292.87 369.14 54607.26 88888.00 2021-03-22 23:23:03.000 081 14292.92 369.14 54607.29 88888.00 2021-03-22 23:23:04.000 081 14292.82 368.99 54607.17 88888.00 2021-03-22 23:23:05.000 081 14292.90 368.92 54607.21 88888.00 2021-03-22 23:23:06.000 081 14292.87 368.72 54607.07 88888.00 2021-03-22 23:23:07.000 081 14292.79 368.60 54607.12 88888.00 2021-03-22 23:23:08.000 081 14293.12 368.75 54607.13 88888.00 2021-03-22 23:23:09.000 081 14292.90 368.44 54607.00 88888.00 2021-03-22 23:23:10.000 081 14293.07 368.52 54606.98 88888.00 2021-03-22 23:23:11.000 081 14294.49 369.93 54605.28 88888.00 2021-03-22 23:23:12.000 081 14292.81 367.96 54606.96 88888.00 2021-03-22 23:23:13.000 081 14292.83 367.93 54606.94 88888.00 2021-03-22 23:23:14.000 081 14292.77 368.17 54606.77 88888.00 2021-03-22 23:23:15.000 081 14292.79 367.83 54606.93 88888.00 2021-03-22 23:23:16.000 081 14292.62 367.77 54606.77 88888.00 2021-03-22 23:23:17.000 081 14294.57 369.47 54605.22 88888.00 2021-03-22 23:23:18.000 081 14292.81 368.20 54606.79 88888.00 2021-03-22 23:23:19.000 081 14292.62 367.82 54606.78 88888.00 2021-03-22 23:23:20.000 081 14292.56 367.93 54606.80 88888.00 2021-03-22 23:23:21.000 081 14292.50 367.69 54606.80 88888.00 2021-03-22 23:23:22.000 081 14292.50 367.93 54606.78 88888.00 2021-03-22 23:23:23.000 081 14292.50 367.82 54606.72 88888.00 2021-03-22 23:23:24.000 081 14292.41 367.53 54606.73 88888.00 2021-03-22 23:23:25.000 081 14292.42 367.48 54606.77 88888.00 2021-03-22 23:23:26.000 081 14292.33 367.62 54606.66 88888.00 2021-03-22 23:23:27.000 081 14292.45 367.64 54606.73 88888.00 2021-03-22 23:23:28.000 081 14292.43 367.47 54606.75 88888.00 2021-03-22 23:23:29.000 081 14292.29 367.52 54606.82 88888.00 2021-03-22 23:23:30.000 081 14292.21 367.63 54606.71 88888.00 2021-03-22 23:23:31.000 081 14292.03 367.43 54606.64 88888.00 2021-03-22 23:23:32.000 081 14292.13 367.50 54606.70 88888.00 2021-03-22 23:23:33.000 081 14291.87 367.12 54606.68 88888.00 2021-03-22 23:23:34.000 081 14291.88 367.12 54606.73 88888.00 2021-03-22 23:23:35.000 081 14291.88 367.07 54606.71 88888.00 2021-03-22 23:23:36.000 081 14291.93 367.01 54606.78 88888.00 2021-03-22 23:23:37.000 081 14291.86 366.92 54606.60 88888.00 2021-03-22 23:23:38.000 081 14291.78 367.04 54606.58 88888.00 2021-03-22 23:23:39.000 081 14291.75 366.87 54606.66 88888.00 2021-03-22 23:23:40.000 081 14291.79 367.03 54606.53 88888.00 2021-03-22 23:23:41.000 081 14293.49 368.65 54604.88 88888.00 2021-03-22 23:23:42.000 081 14291.93 366.91 54606.58 88888.00 2021-03-22 23:23:43.000 081 14291.79 366.93 54606.57 88888.00 2021-03-22 23:23:44.000 081 14291.74 366.76 54606.60 88888.00 2021-03-22 23:23:45.000 081 14291.84 367.00 54606.60 88888.00 2021-03-22 23:23:46.000 081 14292.01 366.98 54606.51 88888.00 2021-03-22 23:23:47.000 081 14293.63 368.64 54604.74 88888.00 2021-03-22 23:23:48.000 081 14293.08 368.63 54606.47 88888.00 2021-03-22 23:23:49.000 081 14292.05 367.12 54606.47 88888.00 2021-03-22 23:23:50.000 081 14292.38 367.36 54606.46 88888.00 2021-03-22 23:23:51.000 081 14292.34 367.19 54606.54 88888.00 2021-03-22 23:23:52.000 081 14292.38 367.12 54606.32 88888.00 2021-03-22 23:23:53.000 081 14292.54 367.30 54606.33 88888.00 2021-03-22 23:23:54.000 081 14292.58 367.56 54606.43 88888.00 2021-03-22 23:23:55.000 081 14293.05 367.55 54606.37 88888.00 2021-03-22 23:23:56.000 081 14292.96 367.53 54606.43 88888.00 2021-03-22 23:23:57.000 081 14293.10 367.66 54606.49 88888.00 2021-03-22 23:23:58.000 081 14293.33 367.83 54606.42 88888.00 2021-03-22 23:23:59.000 081 14293.37 367.72 54606.59 88888.00 2021-03-22 23:24:00.000 081 14293.52 368.12 54606.41 88888.00 2021-03-22 23:24:01.000 081 14293.47 368.19 54606.24 88888.00 2021-03-22 23:24:02.000 081 14293.61 368.35 54606.40 88888.00 2021-03-22 23:24:03.000 081 14293.77 368.45 54606.37 88888.00 2021-03-22 23:24:04.000 081 14293.68 368.65 54606.40 88888.00 2021-03-22 23:24:05.000 081 14293.95 369.01 54606.41 88888.00 2021-03-22 23:24:06.000 081 14293.81 368.68 54606.48 88888.00 2021-03-22 23:24:07.000 081 14293.80 368.85 54606.53 88888.00 2021-03-22 23:24:08.000 081 14293.79 369.12 54606.49 88888.00 2021-03-22 23:24:09.000 081 14293.84 368.93 54606.57 88888.00 2021-03-22 23:24:10.000 081 14294.13 368.88 54606.48 88888.00 2021-03-22 23:24:11.000 081 14293.86 368.46 54606.55 88888.00 2021-03-22 23:24:12.000 081 14293.85 368.45 54606.59 88888.00 2021-03-22 23:24:13.000 081 14295.58 370.12 54604.92 88888.00 2021-03-22 23:24:14.000 081 14293.75 368.20 54606.69 88888.00 2021-03-22 23:24:15.000 081 14294.10 368.42 54606.59 88888.00 2021-03-22 23:24:16.000 081 14293.87 368.04 54606.71 88888.00 2021-03-22 23:24:17.000 081 14293.95 368.24 54606.68 88888.00 2021-03-22 23:24:18.000 081 14293.84 367.89 54606.63 88888.00 2021-03-22 23:24:19.000 081 14295.50 369.62 54605.07 88888.00 2021-03-22 23:24:20.000 081 14293.82 367.73 54606.76 88888.00 2021-03-22 23:24:21.000 081 14293.77 368.03 54606.70 88888.00 2021-03-22 23:24:22.000 081 14293.62 367.95 54606.81 88888.00 2021-03-22 23:24:23.000 081 14293.83 367.95 54606.66 88888.00 2021-03-22 23:24:24.000 081 14293.49 367.95 54606.80 88888.00 2021-03-22 23:24:25.000 081 14293.53 367.96 54606.73 88888.00 2021-03-22 23:24:26.000 081 14293.18 368.10 54606.91 88888.00 2021-03-22 23:24:27.000 081 14293.14 368.17 54606.79 88888.00 2021-03-22 23:24:28.000 081 14292.94 367.84 54606.80 88888.00 2021-03-22 23:24:29.000 081 14292.84 368.17 54606.71 88888.00 2021-03-22 23:24:30.000 081 14292.74 367.83 54606.81 88888.00 2021-03-22 23:24:31.000 081 14292.57 367.90 54606.75 88888.00 2021-03-22 23:24:32.000 081 14292.72 368.04 54606.85 88888.00 2021-03-22 23:24:33.000 081 14292.43 368.27 54606.75 88888.00 2021-03-22 23:24:34.000 081 14292.34 367.83 54606.80 88888.00 2021-03-22 23:24:35.000 081 14292.11 367.80 54606.80 88888.00 2021-03-22 23:24:36.000 081 14292.17 367.75 54606.74 88888.00 2021-03-22 23:24:37.000 081 14292.30 367.79 54606.74 88888.00 2021-03-22 23:24:38.000 081 14292.58 367.62 54606.47 88888.00 2021-03-22 23:24:39.000 081 14292.31 367.77 54606.87 88888.00 2021-03-22 23:24:40.000 081 14292.18 367.57 54606.74 88888.00 2021-03-22 23:24:41.000 081 14294.00 369.15 54605.01 88888.00 2021-03-22 23:24:42.000 081 14292.33 367.50 54606.73 88888.00 2021-03-22 23:24:43.000 081 14292.74 367.32 54606.92 88888.00 2021-03-22 23:24:44.000 081 14292.41 367.38 54606.66 88888.00 2021-03-22 23:24:45.000 081 14292.44 367.52 54606.77 88888.00 2021-03-22 23:24:46.000 081 14292.52 367.22 54606.77 88888.00 2021-03-22 23:24:47.000 081 14294.31 368.92 54605.04 88888.00 2021-03-22 23:24:48.000 081 14292.83 367.16 54606.60 88888.00 2021-03-22 23:24:49.000 081 14292.98 367.38 54606.78 88888.00 2021-03-22 23:24:50.000 081 14293.12 366.96 54606.60 88888.00 2021-03-22 23:24:51.000 081 14293.28 367.20 54606.62 88888.00 2021-03-22 23:24:52.000 081 14293.43 367.20 54606.65 88888.00 2021-03-22 23:24:53.000 081 14293.60 367.06 54606.64 88888.00 2021-03-22 23:24:54.000 081 14293.77 366.84 54606.73 88888.00 2021-03-22 23:24:55.000 081 14294.19 367.18 54606.59 88888.00 2021-03-22 23:24:56.000 081 14294.17 366.85 54606.78 88888.00 2021-03-22 23:24:57.000 081 14294.34 366.82 54606.70 88888.00 2021-03-22 23:24:58.000 081 14294.62 367.12 54606.66 88888.00 2021-03-22 23:24:59.000 081 14294.80 367.24 54606.71 88888.00 2021-03-22 23:25:00.000 081 14294.63 367.31 54606.73 88888.00 2021-03-22 23:25:01.000 081 14294.96 367.42 54604.89 88888.00 2021-03-22 23:25:02.000 081 14295.04 367.45 54606.73 88888.00 2021-03-22 23:25:03.000 081 14295.21 367.49 54606.73 88888.00 2021-03-22 23:25:04.000 081 14295.19 367.69 54606.80 88888.00 2021-03-22 23:25:05.000 081 14295.45 368.04 54606.50 88888.00 2021-03-22 23:25:06.000 081 14295.01 367.92 54606.87 88888.00 2021-03-22 23:25:07.000 081 14296.67 369.71 54605.28 88888.00 2021-03-22 23:25:08.000 081 14295.02 368.16 54606.88 88888.00 2021-03-22 23:25:09.000 081 14294.94 368.16 54606.94 88888.00 2021-03-22 23:25:10.000 081 14294.75 368.68 54606.65 88888.00 2021-03-22 23:25:11.000 081 14294.68 368.20 54606.94 88888.00 2021-03-22 23:25:12.000 081 14295.95 370.09 54605.28 88888.00 2021-03-22 23:25:13.000 081 14294.11 368.33 54606.85 88888.00 2021-03-22 23:25:14.000 081 14293.82 368.37 54606.81 88888.00 2021-03-22 23:25:15.000 081 14293.31 368.34 54606.71 88888.00 2021-03-22 23:25:16.000 081 14293.10 368.80 54606.91 88888.00 2021-03-22 23:25:17.000 081 14292.80 368.48 54606.76 88888.00 2021-03-22 23:25:18.000 081 14294.13 370.10 54604.95 88888.00 2021-03-22 23:25:19.000 081 14292.16 368.36 54606.61 88888.00 2021-03-22 23:25:20.000 081 14291.61 368.04 54606.71 88888.00 2021-03-22 23:25:21.000 081 14291.22 368.33 54606.70 88888.00 2021-03-22 23:25:22.000 081 14290.89 368.17 54606.63 88888.00 2021-03-22 23:25:23.000 081 14290.63 367.83 54606.54 88888.00 2021-03-22 23:25:24.000 081 14290.32 367.78 54606.56 88888.00 2021-03-22 23:25:25.000 081 14290.22 367.70 54606.52 88888.00 2021-03-22 23:25:26.000 081 14289.94 367.31 54606.44 88888.00 2021-03-22 23:25:27.000 081 14289.93 367.47 54606.40 88888.00 2021-03-22 23:25:28.000 081 14289.72 367.08 54606.20 88888.00 2021-03-22 23:25:29.000 081 14289.71 366.81 54606.39 88888.00 2021-03-22 23:25:30.000 081 14289.60 367.17 54606.33 88888.00 2021-03-22 23:25:31.000 081 14289.55 366.96 54606.08 88888.00 2021-03-22 23:25:32.000 081 14291.34 368.40 54604.49 88888.00 2021-03-22 23:25:33.000 081 14289.46 366.72 54605.83 88888.00 2021-03-22 23:25:34.000 081 14289.58 366.88 54606.11 88888.00 2021-03-22 23:25:35.000 081 14291.33 368.34 54604.38 88888.00 2021-03-22 23:25:36.000 081 14289.63 366.63 54606.07 88888.00 2021-03-22 23:25:37.000 081 14289.52 366.77 54605.92 88888.00 2021-03-22 23:25:38.000 081 14289.66 366.76 54606.03 88888.00 2021-03-22 23:25:39.000 081 14289.81 367.01 54606.02 88888.00 2021-03-22 23:25:40.000 081 14289.64 366.96 54605.87 88888.00 2021-03-22 23:25:41.000 081 14291.67 368.77 54604.10 88888.00 2021-03-22 23:25:42.000 081 14290.04 367.19 54605.79 88888.00 2021-03-22 23:25:43.000 081 14290.16 367.30 54605.86 88888.00 2021-03-22 23:25:44.000 081 14290.32 367.28 54605.55 88888.00 2021-03-22 23:25:45.000 081 14290.43 367.61 54605.63 88888.00 2021-03-22 23:25:46.000 081 14290.46 367.51 54605.67 88888.00 2021-03-22 23:25:47.000 081 14290.60 367.55 54605.68 88888.00 2021-03-22 23:25:48.000 081 14290.67 367.64 54605.66 88888.00 2021-03-22 23:25:49.000 081 14290.88 367.80 54605.59 88888.00 2021-03-22 23:25:50.000 081 14291.23 367.76 54605.56 88888.00 2021-03-22 23:25:51.000 081 14291.35 367.92 54605.59 88888.00 2021-03-22 23:25:52.000 081 14291.26 368.36 54605.48 88888.00 2021-03-22 23:25:53.000 081 14293.12 369.90 54604.00 88888.00 2021-03-22 23:25:54.000 081 14291.48 368.31 54605.55 88888.00 2021-03-22 23:25:55.000 081 14291.65 368.67 54605.44 88888.00 2021-03-22 23:25:56.000 081 14291.63 368.56 54605.47 88888.00 2021-03-22 23:25:57.000 081 14291.61 368.68 54605.54 88888.00 2021-03-22 23:25:58.000 081 14291.80 368.76 54605.60 88888.00 2021-03-22 23:25:59.000 081 14291.88 368.83 54605.52 88888.00 2021-03-22 23:26:00.000 081 14291.69 368.91 54605.53 88888.00 2021-03-22 23:26:01.000 081 14291.80 368.91 54605.58 88888.00 2021-03-22 23:26:02.000 081 14291.99 369.02 54605.64 88888.00 2021-03-22 23:26:03.000 081 14291.80 369.18 54605.53 88888.00 2021-03-22 23:26:04.000 081 14291.85 369.00 54605.53 88888.00 2021-03-22 23:26:05.000 081 14291.96 369.15 54605.60 88888.00 2021-03-22 23:26:06.000 081 14291.80 368.84 54605.74 88888.00 2021-03-22 23:26:07.000 081 14291.92 368.72 54605.76 88888.00 2021-03-22 23:26:08.000 081 14293.60 370.39 54604.11 88888.00 2021-03-22 23:26:09.000 081 14291.87 368.74 54605.75 88888.00 2021-03-22 23:26:10.000 081 14291.92 368.76 54605.72 88888.00 2021-03-22 23:26:11.000 081 14291.84 368.63 54605.83 88888.00 2021-03-22 23:26:12.000 081 14291.74 368.46 54605.90 88888.00 2021-03-22 23:26:13.000 081 14291.68 368.72 54605.86 88888.00 2021-03-22 23:26:14.000 081 14293.16 370.24 54604.15 88888.00 2021-03-22 23:26:15.000 081 14291.97 368.53 54605.88 88888.00 2021-03-22 23:26:16.000 081 14291.67 368.62 54606.01 88888.00 2021-03-22 23:26:17.000 081 14291.40 368.50 54605.89 88888.00 2021-03-22 23:26:18.000 081 14291.15 368.60 54605.88 88888.00 2021-03-22 23:26:19.000 081 14291.07 368.60 54605.97 88888.00 2021-03-22 23:26:20.000 081 14290.79 368.50 54605.85 88888.00 2021-03-22 23:26:21.000 081 14290.82 368.39 54605.93 88888.00 2021-03-22 23:26:22.000 081 14290.44 368.29 54605.92 88888.00 2021-03-22 23:26:23.000 081 14290.10 368.21 54605.98 88888.00 2021-03-22 23:26:24.000 081 14290.08 368.06 54606.03 88888.00 2021-03-22 23:26:25.000 081 14289.85 368.11 54605.89 88888.00 2021-03-22 23:26:26.000 081 14289.66 368.18 54605.78 88888.00 2021-03-22 23:26:27.000 081 14289.27 367.90 54605.82 88888.00 2021-03-22 23:26:28.000 081 14288.97 367.78 54605.84 88888.00 2021-03-22 23:26:29.000 081 14288.85 367.62 54605.75 88888.00 2021-03-22 23:26:30.000 081 14288.65 367.59 54605.78 88888.00 2021-03-22 23:26:31.000 081 14288.45 367.69 54605.56 88888.00 2021-03-22 23:26:32.000 081 14288.29 367.38 54605.61 88888.00 2021-03-22 23:26:33.000 081 14287.96 367.37 54605.62 88888.00 2021-03-22 23:26:34.000 081 14288.11 367.17 54605.54 88888.00 2021-03-22 23:26:35.000 081 14289.38 369.02 54603.77 88888.00 2021-03-22 23:26:36.000 081 14287.61 367.26 54605.19 88888.00 2021-03-22 23:26:37.000 081 14287.56 367.25 54605.37 88888.00 2021-03-22 23:26:38.000 081 14287.25 367.11 54605.26 88888.00 2021-03-22 23:26:39.000 081 14287.23 367.33 54605.05 88888.00 2021-03-22 23:26:40.000 081 14287.22 367.18 54605.09 88888.00 2021-03-22 23:26:41.000 081 14288.76 368.53 54603.37 88888.00 2021-03-22 23:26:42.000 081 14287.04 366.68 54604.97 88888.00 2021-03-22 23:26:43.000 081 14286.96 366.76 54604.88 88888.00 2021-03-22 23:26:44.000 081 14287.24 366.73 54604.95 88888.00 2021-03-22 23:26:45.000 081 14287.31 366.32 54604.87 88888.00 2021-03-22 23:26:46.000 081 14287.34 366.52 54604.84 88888.00 2021-03-22 23:26:47.000 081 14287.63 366.36 54604.71 88888.00 2021-03-22 23:26:48.000 081 14287.76 366.01 54604.84 88888.00 2021-03-22 23:26:49.000 081 14288.01 366.20 54604.72 88888.00 2021-03-22 23:26:50.000 081 14288.37 365.81 54604.61 88888.00 2021-03-22 23:26:51.000 081 14288.63 365.56 54604.65 88888.00 2021-03-22 23:26:52.000 081 14289.12 366.04 54604.62 88888.00 2021-03-22 23:26:53.000 081 14289.30 365.78 54604.54 88888.00 2021-03-22 23:26:54.000 081 14289.68 365.50 54604.62 88888.00 2021-03-22 23:26:55.000 081 14290.16 365.75 54604.54 88888.00 2021-03-22 23:26:56.000 081 14290.38 366.06 54604.59 88888.00 2021-03-22 23:26:57.000 081 14290.73 366.24 54604.41 88888.00 2021-03-22 23:26:58.000 081 14291.04 366.23 54604.67 88888.00 2021-03-22 23:26:59.000 081 14291.57 366.41 54604.63 88888.00 2021-03-22 23:27:00.000 081 14291.93 366.45 54604.66 88888.00 2021-03-22 23:27:01.000 081 14292.02 366.87 54604.78 88888.00 2021-03-22 23:27:02.000 081 14292.20 366.76 54604.82 88888.00 2021-03-22 23:27:03.000 081 14292.62 366.98 54604.93 88888.00 2021-03-22 23:27:04.000 081 14292.82 367.26 54604.90 88888.00 2021-03-22 23:27:05.000 081 14293.06 367.54 54605.01 88888.00 2021-03-22 23:27:06.000 081 14294.76 369.49 54604.28 88888.00 2021-03-22 23:27:07.000 081 14293.30 367.98 54605.12 88888.00 2021-03-22 23:27:08.000 081 14293.44 368.34 54605.22 88888.00 2021-03-22 23:27:09.000 081 14293.54 368.63 54605.21 88888.00 2021-03-22 23:27:10.000 081 14293.62 368.30 54605.20 88888.00 2021-03-22 23:27:11.000 081 14295.29 370.32 54603.70 88888.00 2021-03-22 23:27:12.000 081 14293.67 368.80 54605.47 88888.00 2021-03-22 23:27:13.000 081 14293.65 368.92 54605.47 88888.00 2021-03-22 23:27:14.000 081 14293.65 368.70 54605.38 88888.00 2021-03-22 23:27:15.000 081 14293.58 368.99 54605.60 88888.00 2021-03-22 23:27:16.000 081 14293.80 369.17 54605.65 88888.00 2021-03-22 23:27:17.000 081 14293.68 369.11 54605.67 88888.00 2021-03-22 23:27:18.000 081 14293.25 368.98 54605.88 88888.00 2021-03-22 23:27:19.000 081 14293.12 369.41 54605.97 88888.00 2021-03-22 23:27:20.000 081 14292.87 369.09 54605.92 88888.00 2021-03-22 23:27:21.000 081 14292.70 369.49 54605.97 88888.00 2021-03-22 23:27:22.000 081 14294.18 370.88 54604.16 88888.00 2021-03-22 23:27:23.000 081 14292.22 369.23 54605.96 88888.00 2021-03-22 23:27:24.000 081 14291.92 369.27 54605.89 88888.00 2021-03-22 23:27:25.000 081 14291.85 369.38 54606.04 88888.00 2021-03-22 23:27:26.000 081 14291.66 369.48 54605.91 88888.00 2021-03-22 23:27:27.000 081 14291.70 369.04 54606.14 88888.00 2021-03-22 23:27:28.000 081 14292.89 370.92 54604.47 88888.00 2021-03-22 23:27:29.000 081 14291.17 369.08 54606.27 88888.00 2021-03-22 23:27:30.000 081 14291.11 368.99 54605.93 88888.00 2021-03-22 23:27:31.000 081 14291.01 368.71 54606.21 88888.00 2021-03-22 23:27:32.000 081 14290.94 368.81 54606.06 88888.00 2021-03-22 23:27:33.000 081 14291.05 368.56 54606.29 88888.00 2021-03-22 23:27:34.000 081 14291.09 368.45 54606.31 88888.00 2021-03-22 23:27:35.000 081 14291.29 368.27 54606.40 88888.00 2021-03-22 23:27:36.000 081 14291.46 368.23 54606.43 88888.00 2021-03-22 23:27:37.000 081 14291.55 368.02 54606.23 88888.00 2021-03-22 23:27:38.000 081 14291.56 368.07 54606.27 88888.00 2021-03-22 23:27:39.000 081 14291.75 368.01 54606.29 88888.00 2021-03-22 23:27:40.000 081 14291.76 367.95 54606.03 88888.00 2021-03-22 23:27:41.000 081 14291.93 367.84 54604.70 88888.00 2021-03-22 23:27:42.000 081 14293.34 369.59 54606.37 88888.00 2021-03-22 23:27:43.000 081 14292.17 367.89 54606.49 88888.00 2021-03-22 23:27:44.000 081 14292.22 367.90 54606.47 88888.00 2021-03-22 23:27:45.000 081 14292.19 368.02 54606.36 88888.00 2021-03-22 23:27:46.000 081 14292.56 368.33 54606.39 88888.00 2021-03-22 23:27:47.000 081 14292.71 368.30 54606.32 88888.00 2021-03-22 23:27:48.000 081 14292.29 368.33 54606.39 88888.00 2021-03-22 23:27:49.000 081 14292.35 368.14 54606.29 88888.00 2021-03-22 23:27:50.000 081 14292.71 368.64 54606.22 88888.00 2021-03-22 23:27:51.000 081 14292.87 368.77 54606.24 88888.00 2021-03-22 23:27:52.000 081 14292.91 368.75 54606.18 88888.00 2021-03-22 23:27:53.000 081 14292.97 368.73 54606.19 88888.00 2021-03-22 23:27:54.000 081 14293.21 368.81 54606.02 88888.00 2021-03-22 23:27:55.000 081 14292.94 368.92 54606.22 88888.00 2021-03-22 23:27:56.000 081 14292.92 369.03 54606.14 88888.00 2021-03-22 23:27:57.000 081 14294.72 370.53 54604.32 88888.00 2021-03-22 23:27:58.000 081 14293.11 368.86 54606.21 88888.00 2021-03-22 23:27:59.000 081 14292.89 368.96 54606.04 88888.00 2021-03-22 23:28:00.000 081 14293.01 368.90 54606.19 88888.00 2021-03-22 23:28:01.000 081 14293.05 369.19 54605.96 88888.00 2021-03-22 23:28:02.000 081 14293.03 368.98 54605.79 88888.00 2021-03-22 23:28:03.000 081 14294.57 370.81 54604.29 88888.00 2021-03-22 23:28:04.000 081 14292.81 369.22 54605.99 88888.00 2021-03-22 23:28:05.000 081 14292.61 369.18 54606.06 88888.00 2021-03-22 23:28:06.000 081 14292.55 369.21 54606.03 88888.00 2021-03-22 23:28:07.000 081 14292.46 369.30 54606.07 88888.00 2021-03-22 23:28:08.000 081 14292.21 369.40 54606.03 88888.00 2021-03-22 23:28:09.000 081 14292.18 369.22 54605.96 88888.00 2021-03-22 23:28:10.000 081 14291.88 369.15 54604.77 88888.00 2021-03-22 23:28:11.000 081 14293.77 370.81 54604.07 88888.00 2021-03-22 23:28:12.000 081 14291.86 369.13 54605.85 88888.00 2021-03-22 23:28:13.000 081 14291.59 369.12 54605.92 88888.00 2021-03-22 23:28:14.000 081 14291.54 368.71 54605.97 88888.00 2021-03-22 23:28:15.000 081 14291.55 368.80 54605.92 88888.00 2021-03-22 23:28:16.000 081 14291.53 368.65 54605.96 88888.00 2021-03-22 23:28:17.000 081 14292.77 370.19 54604.50 88888.00 2021-03-22 23:28:18.000 081 14291.23 368.45 54606.17 88888.00 2021-03-22 23:28:19.000 081 14291.50 368.33 54606.17 88888.00 2021-03-22 23:28:20.000 081 14291.13 368.23 54606.16 88888.00 2021-03-22 23:28:21.000 081 14291.27 368.20 54606.08 88888.00 2021-03-22 23:28:22.000 081 14291.53 368.24 54606.08 88888.00 2021-03-22 23:28:23.000 081 14291.44 368.22 54606.07 88888.00 2021-03-22 23:28:24.000 081 14291.57 368.07 54606.06 88888.00 2021-03-22 23:28:25.000 081 14291.49 368.33 54606.16 88888.00 2021-03-22 23:28:26.000 081 14291.47 368.37 54606.08 88888.00 2021-03-22 23:28:27.000 081 14291.42 368.47 54606.02 88888.00 2021-03-22 23:28:28.000 081 14291.39 368.64 54606.18 88888.00 2021-03-22 23:28:29.000 081 14291.41 368.45 54606.01 88888.00 2021-03-22 23:28:30.000 081 14291.18 368.33 54606.10 88888.00 2021-03-22 23:28:31.000 081 14291.06 368.33 54605.85 88888.00 2021-03-22 23:28:32.000 081 14291.18 368.20 54606.05 88888.00 2021-03-22 23:28:33.000 081 14290.96 368.35 54606.12 88888.00 2021-03-22 23:28:34.000 081 14290.93 368.34 54606.11 88888.00 2021-03-22 23:28:35.000 081 14291.00 368.19 54606.10 88888.00 2021-03-22 23:28:36.000 081 14290.92 368.56 54606.19 88888.00 2021-03-22 23:28:37.000 081 14291.07 368.21 54606.03 88888.00 2021-03-22 23:28:38.000 081 14290.98 368.09 54606.16 88888.00 2021-03-22 23:28:39.000 081 14291.23 368.15 54606.09 88888.00 2021-03-22 23:28:40.000 081 14291.11 368.03 54606.21 88888.00 2021-03-22 23:28:41.000 081 14292.14 368.34 54604.24 88888.00 2021-03-22 23:28:42.000 081 14291.33 369.82 54606.00 88888.00 2021-03-22 23:28:43.000 081 14291.57 368.19 54606.20 88888.00 2021-03-22 23:28:44.000 081 14291.74 368.20 54606.02 88888.00 2021-03-22 23:28:45.000 081 14291.93 368.30 54606.24 88888.00 2021-03-22 23:28:46.000 081 14291.94 368.54 54606.13 88888.00 2021-03-22 23:28:47.000 081 14293.88 370.26 54604.46 88888.00 2021-03-22 23:28:48.000 081 14292.46 368.51 54606.23 88888.00 2021-03-22 23:28:49.000 081 14292.43 369.09 54606.05 88888.00 2021-03-22 23:28:50.000 081 14292.61 368.96 54606.30 88888.00 2021-03-22 23:28:51.000 081 14292.56 369.17 54606.31 88888.00 2021-03-22 23:28:52.000 081 14292.87 369.13 54606.11 88888.00 2021-03-22 23:28:53.000 081 14292.64 369.34 54606.32 88888.00 2021-03-22 23:28:54.000 081 14292.71 369.17 54606.31 88888.00 2021-03-22 23:28:55.000 081 14292.88 369.43 54606.47 88888.00 2021-03-22 23:28:56.000 081 14292.63 369.33 54606.40 88888.00 2021-03-22 23:28:57.000 081 14292.68 369.59 54606.40 88888.00 2021-03-22 23:28:58.000 081 14292.62 369.48 54606.22 88888.00 2021-03-22 23:28:59.000 081 14292.30 369.54 54606.55 88888.00 2021-03-22 23:29:00.000 081 14292.21 369.71 54606.60 88888.00 2021-03-22 23:29:01.000 081 14293.80 371.37 54604.81 88888.00 2021-03-22 23:29:02.000 081 14292.11 369.56 54606.36 88888.00 2021-03-22 23:29:03.000 081 14292.09 369.58 54606.18 88888.00 2021-03-22 23:29:04.000 081 14291.74 369.75 54606.45 88888.00 2021-03-22 23:29:05.000 081 14291.52 369.67 54606.45 88888.00 2021-03-22 23:29:06.000 081 14291.54 369.59 54606.40 88888.00 2021-03-22 23:29:07.000 081 14293.13 371.29 54604.50 88888.00 2021-03-22 23:29:08.000 081 14291.59 369.55 54606.32 88888.00 2021-03-22 23:29:09.000 081 14291.42 369.76 54606.10 88888.00 2021-03-22 23:29:10.000 081 14291.26 369.81 54606.28 88888.00 2021-03-22 23:29:11.000 081 14291.32 369.71 54606.27 88888.00 2021-03-22 23:29:12.000 081 14291.22 369.73 54606.21 88888.00 2021-03-22 23:29:13.000 081 14291.42 369.98 54606.16 88888.00 2021-03-22 23:29:14.000 081 14290.99 369.86 54606.18 88888.00 2021-03-22 23:29:15.000 081 14290.79 369.94 54606.10 88888.00 2021-03-22 23:29:16.000 081 14290.79 370.10 54606.11 88888.00 2021-03-22 23:29:17.000 081 14290.74 370.09 54604.31 88888.00 2021-03-22 23:29:18.000 081 14291.43 371.58 54606.16 88888.00 2021-03-22 23:29:19.000 081 14290.46 370.08 54606.08 88888.00 2021-03-22 23:29:20.000 081 14290.27 370.03 54606.10 88888.00 2021-03-22 23:29:21.000 081 14290.00 369.98 54605.79 88888.00 2021-03-22 23:29:22.000 081 14289.91 369.78 54605.99 88888.00 2021-03-22 23:29:23.000 081 14289.71 369.83 54605.97 88888.00 2021-03-22 23:29:24.000 081 14289.59 369.67 54605.64 88888.00 2021-03-22 23:29:25.000 081 14289.41 369.38 54605.89 88888.00 2021-03-22 23:29:26.000 081 14288.99 369.43 54605.90 88888.00 2021-03-22 23:29:27.000 081 14288.98 368.96 54605.75 88888.00 2021-03-22 23:29:28.000 081 14288.80 369.07 54605.78 88888.00 2021-03-22 23:29:29.000 081 14288.62 368.70 54605.67 88888.00 2021-03-22 23:29:30.000 081 14288.58 368.60 54605.52 88888.00 2021-03-22 23:29:31.000 081 14288.56 368.63 54605.67 88888.00 2021-03-22 23:29:32.000 081 14288.26 368.33 54605.46 88888.00 2021-03-22 23:29:33.000 081 14289.99 369.93 54603.64 88888.00 2021-03-22 23:29:34.000 081 14288.17 368.14 54605.29 88888.00 2021-03-22 23:29:35.000 081 14287.95 367.89 54605.29 88888.00 2021-03-22 23:29:36.000 081 14288.07 368.00 54605.19 88888.00 2021-03-22 23:29:37.000 081 14287.65 367.65 54605.28 88888.00 2021-03-22 23:29:38.000 081 14287.59 367.78 54605.09 88888.00 2021-03-22 23:29:39.000 081 14289.24 369.30 54603.46 88888.00 2021-03-22 23:29:40.000 081 14287.40 367.44 54605.05 88888.00 2021-03-22 23:29:41.000 081 14287.27 367.37 54605.06 88888.00 2021-03-22 23:29:42.000 081 14287.18 367.22 54604.96 88888.00 2021-03-22 23:29:43.000 081 14287.08 367.34 54604.84 88888.00 2021-03-22 23:29:44.000 081 14286.95 367.20 54604.91 88888.00 2021-03-22 23:29:45.000 081 14286.85 366.88 54604.84 88888.00 2021-03-22 23:29:46.000 081 14286.81 366.76 54604.72 88888.00 2021-03-22 23:29:47.000 081 14286.80 366.72 54604.66 88888.00 2021-03-22 23:29:48.000 081 14286.81 366.71 54604.61 88888.00 2021-03-22 23:29:49.000 081 14288.27 368.08 54602.93 88888.00 2021-03-22 23:29:50.000 081 14286.66 366.44 54604.53 88888.00 2021-03-22 23:29:51.000 081 14286.61 366.44 54604.62 88888.00 2021-03-22 23:29:52.000 081 14286.61 366.06 54604.53 88888.00 2021-03-22 23:29:53.000 081 14286.93 366.06 54604.59 88888.00 2021-03-22 23:29:54.000 081 14286.85 365.90 54604.41 88888.00 2021-03-22 23:29:55.000 081 14288.66 367.61 54602.66 88888.00 2021-03-22 23:29:56.000 081 14287.33 366.18 54604.12 88888.00 2021-03-22 23:29:57.000 081 14287.49 365.87 54604.21 88888.00 2021-03-22 23:29:58.000 081 14287.84 366.19 54604.30 88888.00 2021-03-22 23:29:59.000 081 14288.21 366.19 54604.21 88888.00 2021-03-22 23:30:00.000 081 14288.58 366.28 54604.31 88888.00 2021-03-22 23:30:01.000 081 14288.89 366.69 54603.83 88888.00 2021-03-22 23:30:02.000 081 14289.26 366.49 54604.32 88888.00 2021-03-22 23:30:03.000 081 14289.79 366.72 54604.33 88888.00 2021-03-22 23:30:04.000 081 14290.17 367.07 54604.27 88888.00 2021-03-22 23:30:05.000 081 14290.54 367.04 54604.37 88888.00 2021-03-22 23:30:06.000 081 14291.10 367.17 54604.43 88888.00 2021-03-22 23:30:07.000 081 14293.00 368.92 54602.76 88888.00 2021-03-22 23:30:08.000 081 14291.86 367.31 54604.35 88888.00 2021-03-22 23:30:09.000 081 14292.18 367.51 54604.59 88888.00 2021-03-22 23:30:10.000 081 14292.55 367.83 54604.58 88888.00 2021-03-22 23:30:11.000 081 14292.78 367.71 54604.70 88888.00 2021-03-22 23:30:12.000 081 14293.18 367.82 54604.80 88888.00 2021-03-22 23:30:13.000 081 14293.53 367.95 54604.90 88888.00 2021-03-22 23:30:14.000 081 14293.72 368.47 54604.93 88888.00 2021-03-22 23:30:15.000 081 14294.15 368.01 54605.03 88888.00 2021-03-22 23:30:16.000 081 14294.28 368.58 54605.20 88888.00 2021-03-22 23:30:17.000 081 14294.57 368.28 54605.21 88888.00 2021-03-22 23:30:18.000 081 14294.76 368.34 54605.30 88888.00 2021-03-22 23:30:19.000 081 14294.91 368.59 54605.34 88888.00 2021-03-22 23:30:20.000 081 14296.57 370.28 54603.78 88888.00 2021-03-22 23:30:21.000 081 14295.10 368.57 54605.61 88888.00 2021-03-22 23:30:22.000 081 14295.04 368.76 54605.73 88888.00 2021-03-22 23:30:23.000 081 14295.20 368.88 54605.77 88888.00 2021-03-22 23:30:24.000 081 14295.07 368.95 54605.96 88888.00 2021-03-22 23:30:25.000 081 14294.97 368.88 54605.91 88888.00 2021-03-22 23:30:26.000 081 14296.52 370.83 54604.14 88888.00 2021-03-22 23:30:27.000 081 14294.68 369.19 54606.29 88888.00 2021-03-22 23:30:28.000 081 14294.51 369.15 54606.35 88888.00 2021-03-22 23:30:29.000 081 14294.52 369.25 54606.41 88888.00 2021-03-22 23:30:30.000 081 14294.19 369.42 54606.25 88888.00 2021-03-22 23:30:31.000 081 14294.02 369.42 54606.52 88888.00 2021-03-22 23:30:32.000 081 14293.75 369.33 54606.46 88888.00 2021-03-22 23:30:33.000 081 14293.46 369.34 54606.44 88888.00 2021-03-22 23:30:34.000 081 14293.53 369.19 54606.33 88888.00 2021-03-22 23:30:35.000 081 14294.51 370.89 54604.87 88888.00 2021-03-22 23:30:36.000 081 14292.70 369.56 54606.59 88888.00 2021-03-22 23:30:37.000 081 14292.06 369.21 54606.52 88888.00 2021-03-22 23:30:38.000 081 14294.00 371.47 54604.86 88888.00 2021-03-22 23:30:39.000 081 14291.95 370.43 54606.52 88888.00 2021-03-22 23:30:40.000 081 14291.01 368.65 54606.57 88888.00 2021-03-22 23:30:41.000 081 14290.49 368.47 54606.49 88888.00 2021-03-22 23:30:42.000 081 14290.09 368.23 54606.51 88888.00 2021-03-22 23:30:43.000 081 14289.79 367.81 54606.45 88888.00 2021-03-22 23:30:44.000 081 14291.30 369.87 54604.72 88888.00 2021-03-22 23:30:45.000 081 14289.34 367.71 54606.46 88888.00 2021-03-22 23:30:46.000 081 14289.22 367.51 54606.31 88888.00 2021-03-22 23:30:47.000 081 14289.10 367.18 54606.25 88888.00 2021-03-22 23:30:48.000 081 14289.08 367.26 54606.18 88888.00 2021-03-22 23:30:49.000 081 14289.02 366.94 54606.22 88888.00 2021-03-22 23:30:50.000 081 14288.93 366.59 54606.10 88888.00 2021-03-22 23:30:51.000 081 14289.07 366.75 54605.93 88888.00 2021-03-22 23:30:52.000 081 14289.23 366.54 54605.96 88888.00 2021-03-22 23:30:53.000 081 14289.45 366.19 54605.87 88888.00 2021-03-22 23:30:54.000 081 14289.44 366.33 54605.89 88888.00 2021-03-22 23:30:55.000 081 14289.72 366.47 54605.79 88888.00 2021-03-22 23:30:56.000 081 14289.91 366.69 54605.86 88888.00 2021-03-22 23:30:57.000 081 14290.04 366.42 54605.77 88888.00 2021-03-22 23:30:58.000 081 14290.29 366.59 54605.85 88888.00 2021-03-22 23:30:59.000 081 14290.82 366.57 54605.60 88888.00 2021-03-22 23:31:00.000 081 14291.11 366.75 54605.78 88888.00 2021-03-22 23:31:01.000 081 14293.08 368.72 54604.71 88888.00 2021-03-22 23:31:02.000 081 14291.74 366.98 54605.70 88888.00 2021-03-22 23:31:03.000 081 14292.11 367.20 54605.66 88888.00 2021-03-22 23:31:04.000 081 14292.51 367.25 54605.69 88888.00 2021-03-22 23:31:05.000 081 14292.64 367.63 54605.71 88888.00 2021-03-22 23:31:06.000 081 14293.22 367.53 54605.65 88888.00 2021-03-22 23:31:07.000 081 14293.16 367.77 54605.44 88888.00 2021-03-22 23:31:08.000 081 14293.42 368.10 54605.68 88888.00 2021-03-22 23:31:09.000 081 14293.93 368.33 54605.67 88888.00 2021-03-22 23:31:10.000 081 14294.23 368.33 54605.72 88888.00 2021-03-22 23:31:11.000 081 14296.08 370.39 54604.00 88888.00 2021-03-22 23:31:12.000 081 14294.66 368.90 54605.89 88888.00 2021-03-22 23:31:13.000 081 14295.02 369.32 54605.97 88888.00 2021-03-22 23:31:14.000 081 14295.35 369.22 54605.91 88888.00 2021-03-22 23:31:15.000 081 14295.46 369.27 54605.92 88888.00 2021-03-22 23:31:16.000 081 14295.67 369.67 54606.01 88888.00 2021-03-22 23:31:17.000 081 14297.66 371.34 54604.46 88888.00 2021-03-22 23:31:18.000 081 14296.09 370.03 54606.22 88888.00 2021-03-22 23:31:19.000 081 14296.29 369.93 54606.19 88888.00 2021-03-22 23:31:20.000 081 14296.24 369.89 54606.21 88888.00 2021-03-22 23:31:21.000 081 14296.60 370.14 54606.33 88888.00 2021-03-22 23:31:22.000 081 14296.64 370.13 54606.43 88888.00 2021-03-22 23:31:23.000 081 14296.78 370.21 54606.41 88888.00 2021-03-22 23:31:24.000 081 14296.79 370.14 54606.55 88888.00 2021-03-22 23:31:25.000 081 14297.10 370.23 54606.60 88888.00 2021-03-22 23:31:26.000 081 14297.06 369.93 54606.75 88888.00 2021-03-22 23:31:27.000 081 14297.16 370.10 54606.76 88888.00 2021-03-22 23:31:28.000 081 14297.22 369.91 54606.92 88888.00 2021-03-22 23:31:29.000 081 14299.85 371.38 54605.29 88888.00 2021-03-22 23:31:30.000 081 14298.32 371.58 54607.12 88888.00 2021-03-22 23:31:31.000 081 14297.63 369.87 54607.15 88888.00 2021-03-22 23:31:32.000 081 14297.50 369.90 54607.31 88888.00 2021-03-22 23:31:33.000 081 14297.58 370.09 54607.45 88888.00 2021-03-22 23:31:34.000 081 14297.56 369.77 54607.32 88888.00 2021-03-22 23:31:35.000 081 14299.06 371.58 54605.79 88888.00 2021-03-22 23:31:36.000 081 14297.46 369.84 54607.70 88888.00 2021-03-22 23:31:37.000 081 14297.34 369.90 54607.70 88888.00 2021-03-22 23:31:38.000 081 14297.33 369.86 54607.83 88888.00 2021-03-22 23:31:39.000 081 14297.14 369.85 54607.75 88888.00 2021-03-22 23:31:40.000 081 14297.03 369.95 54607.97 88888.00 2021-03-22 23:31:41.000 081 14297.35 370.03 54607.99 88888.00 2021-03-22 23:31:42.000 081 14296.75 369.85 54608.07 88888.00 2021-03-22 23:31:43.000 081 14296.70 369.95 54608.15 88888.00 2021-03-22 23:31:44.000 081 14296.46 369.82 54608.19 88888.00 2021-03-22 23:31:45.000 081 14296.46 369.98 54608.18 88888.00 2021-03-22 23:31:46.000 081 14296.46 369.65 54608.30 88888.00 2021-03-22 23:31:47.000 081 14295.86 369.56 54608.43 88888.00 2021-03-22 23:31:48.000 081 14295.79 369.50 54608.41 88888.00 2021-03-22 23:31:49.000 081 14295.41 369.46 54608.37 88888.00 2021-03-22 23:31:50.000 081 14295.31 369.46 54608.39 88888.00 2021-03-22 23:31:51.000 081 14295.02 369.23 54608.43 88888.00 2021-03-22 23:31:52.000 081 14294.74 369.13 54608.50 88888.00 2021-03-22 23:31:53.000 081 14294.74 368.94 54608.44 88888.00 2021-03-22 23:31:54.000 081 14294.34 368.76 54608.45 88888.00 2021-03-22 23:31:55.000 081 14294.19 368.67 54608.33 88888.00 2021-03-22 23:31:56.000 081 14293.91 368.45 54608.38 88888.00 2021-03-22 23:31:57.000 081 14293.71 368.66 54608.31 88888.00 2021-03-22 23:31:58.000 081 14293.47 368.62 54608.20 88888.00 2021-03-22 23:31:59.000 081 14293.35 368.47 54608.36 88888.00 2021-03-22 23:32:00.000 081 14294.97 370.08 54606.60 88888.00 2021-03-22 23:32:01.000 081 14293.18 368.38 54608.09 88888.00 2021-03-22 23:32:02.000 081 14293.09 368.33 54608.18 88888.00 2021-03-22 23:32:03.000 081 14293.24 368.36 54608.11 88888.00 2021-03-22 23:32:04.000 081 14292.97 368.12 54608.04 88888.00 2021-03-22 23:32:05.000 081 14293.09 368.11 54607.99 88888.00 2021-03-22 23:32:06.000 081 14294.86 369.73 54606.33 88888.00 2021-03-22 23:32:07.000 081 14293.22 367.91 54607.74 88888.00 2021-03-22 23:32:08.000 081 14293.23 367.83 54607.90 88888.00 2021-03-22 23:32:09.000 081 14293.32 367.85 54607.65 88888.00 2021-03-22 23:32:10.000 081 14293.65 368.10 54607.67 88888.00 2021-03-22 23:32:11.000 081 14293.70 368.09 54607.64 88888.00 2021-03-22 23:32:12.000 081 14293.81 368.08 54607.61 88888.00 2021-03-22 23:32:13.000 081 14293.78 367.98 54607.51 88888.00 2021-03-22 23:32:14.000 081 14293.93 368.20 54607.55 88888.00 2021-03-22 23:32:15.000 081 14294.21 368.28 54607.47 88888.00 2021-03-22 23:32:16.000 081 14294.26 368.74 54607.27 88888.00 2021-03-22 23:32:17.000 081 14294.39 368.46 54607.39 88888.00 2021-03-22 23:32:18.000 081 14294.51 368.46 54607.08 88888.00 2021-03-22 23:32:19.000 081 14294.44 368.60 54607.18 88888.00 2021-03-22 23:32:20.000 081 14296.18 371.13 54605.42 88888.00 2021-03-22 23:32:21.000 081 14294.63 369.41 54606.92 88888.00 2021-03-22 23:32:22.000 081 14294.78 369.04 54607.17 88888.00 2021-03-22 23:32:23.000 081 14295.16 369.33 54607.13 88888.00 2021-03-22 23:32:24.000 081 14295.03 369.24 54607.09 88888.00 2021-03-22 23:32:25.000 081 14295.17 369.45 54607.12 88888.00 2021-03-22 23:32:26.000 081 14297.03 371.40 54605.37 88888.00 2021-03-22 23:32:27.000 081 14295.59 369.94 54607.17 88888.00 2021-03-22 23:32:28.000 081 14295.64 370.32 54607.11 88888.00 2021-03-22 23:32:29.000 081 14295.63 370.24 54607.22 88888.00 2021-03-22 23:32:30.000 081 14295.80 370.59 54607.20 88888.00 2021-03-22 23:32:31.000 081 14295.85 371.15 54607.18 88888.00 2021-03-22 23:32:32.000 081 14295.95 370.92 54607.18 88888.00 2021-03-22 23:32:33.000 081 14295.70 371.50 54607.14 88888.00 2021-03-22 23:32:34.000 081 14295.74 371.49 54607.29 88888.00 2021-03-22 23:32:35.000 081 14295.76 371.60 54607.24 88888.00 2021-03-22 23:32:36.000 081 14296.52 372.14 54605.35 88888.00 2021-03-22 23:32:37.000 081 14295.43 373.71 54607.28 88888.00 2021-03-22 23:32:38.000 081 14295.26 371.87 54607.23 88888.00 2021-03-22 23:32:39.000 081 14295.02 371.82 54607.42 88888.00 2021-03-22 23:32:40.000 081 14294.99 372.00 54607.38 88888.00 2021-03-22 23:32:41.000 081 14294.68 371.91 54607.35 88888.00 2021-03-22 23:32:42.000 081 14294.39 371.49 54607.37 88888.00 2021-03-22 23:32:43.000 081 14294.18 371.23 54607.43 88888.00 2021-03-22 23:32:44.000 081 14293.79 371.16 54607.52 88888.00 2021-03-22 23:32:45.000 081 14293.58 370.81 54607.46 88888.00 2021-03-22 23:32:46.000 081 14293.31 370.50 54607.44 88888.00 2021-03-22 23:32:47.000 081 14293.24 370.72 54607.45 88888.00 2021-03-22 23:32:48.000 081 14293.04 370.39 54607.42 88888.00 2021-03-22 23:32:49.000 081 14292.77 370.09 54607.42 88888.00 2021-03-22 23:32:50.000 081 14292.95 369.89 54607.36 88888.00 2021-03-22 23:32:51.000 081 14292.69 369.75 54607.28 88888.00 2021-03-22 23:32:52.000 081 14294.17 371.18 54605.64 88888.00 2021-03-22 23:32:53.000 081 14292.42 369.45 54607.39 88888.00 2021-03-22 23:32:54.000 081 14292.25 369.34 54607.45 88888.00 2021-03-22 23:32:55.000 081 14292.19 369.24 54607.43 88888.00 2021-03-22 23:32:56.000 081 14292.14 369.17 54607.26 88888.00 2021-03-22 23:32:57.000 081 14292.30 368.85 54607.23 88888.00 2021-03-22 23:32:58.000 081 14293.55 370.42 54605.48 88888.00 2021-03-22 23:32:59.000 081 14291.85 368.72 54607.28 88888.00 2021-03-22 23:33:00.000 081 14291.80 368.72 54607.21 88888.00 2021-03-22 23:33:01.000 081 14291.83 368.58 54607.09 88888.00 2021-03-22 23:33:02.000 081 14291.74 368.33 54607.20 88888.00 2021-03-22 23:33:03.000 081 14291.74 368.45 54606.92 88888.00 2021-03-22 23:33:04.000 081 14291.60 368.45 54607.20 88888.00 2021-03-22 23:33:05.000 081 14291.68 368.32 54606.93 88888.00 2021-03-22 23:33:06.000 081 14291.77 368.38 54606.98 88888.00 2021-03-22 23:33:07.000 081 14291.83 368.65 54606.93 88888.00 2021-03-22 23:33:08.000 081 14291.83 368.34 54606.96 88888.00 2021-03-22 23:33:09.000 081 14291.72 368.48 54606.97 88888.00 2021-03-22 23:33:10.000 081 14291.73 368.60 54606.84 88888.00 2021-03-22 23:33:11.000 081 14291.99 368.68 54606.80 88888.00 2021-03-22 23:33:12.000 081 14291.72 368.81 54606.74 88888.00 2021-03-22 23:33:13.000 081 14292.03 369.00 54606.66 88888.00 2021-03-22 23:33:14.000 081 14291.56 369.07 54606.69 88888.00 2021-03-22 23:33:15.000 081 14291.53 369.50 54606.58 88888.00 2021-03-22 23:33:16.000 081 14291.49 369.47 54606.50 88888.00 2021-03-22 23:33:17.000 081 14291.30 369.60 54604.40 88888.00 2021-03-22 23:33:18.000 081 14292.68 371.30 54605.79 88888.00 2021-03-22 23:33:19.000 081 14290.86 369.85 54606.50 88888.00 2021-03-22 23:33:20.000 081 14290.56 370.15 54606.36 88888.00 2021-03-22 23:33:21.000 081 14290.23 369.96 54605.97 88888.00 2021-03-22 23:33:22.000 081 14290.02 370.01 54606.22 88888.00 2021-03-22 23:33:23.000 081 14291.17 371.72 54604.30 88888.00 2021-03-22 23:33:24.000 081 14289.09 370.03 54606.13 88888.00 2021-03-22 23:33:25.000 081 14288.73 369.84 54605.88 88888.00 2021-03-22 23:33:26.000 081 14288.42 369.90 54605.88 88888.00 2021-03-22 23:33:27.000 081 14288.27 369.74 54605.70 88888.00 2021-03-22 23:33:28.000 081 14287.83 369.84 54605.72 88888.00 2021-03-22 23:33:29.000 081 14287.45 369.69 54605.70 88888.00 2021-03-22 23:33:30.000 081 14287.14 369.45 54605.57 88888.00 2021-03-22 23:33:31.000 081 14286.83 369.59 54605.42 88888.00 2021-03-22 23:33:32.000 081 14286.81 369.38 54605.17 88888.00 2021-03-22 23:33:33.000 081 14286.45 369.17 54605.28 88888.00 2021-03-22 23:33:34.000 081 14286.23 369.14 54605.26 88888.00 2021-03-22 23:33:35.000 081 14286.00 369.05 54605.08 88888.00 2021-03-22 23:33:36.000 081 14285.83 368.94 54604.98 88888.00 2021-03-22 23:33:37.000 081 14285.78 368.70 54604.96 88888.00 2021-03-22 23:33:38.000 081 14285.81 368.78 54604.55 88888.00 2021-03-22 23:33:39.000 081 14285.65 368.63 54604.71 88888.00 2021-03-22 23:33:40.000 081 14285.68 368.57 54604.47 88888.00 2021-03-22 23:33:41.000 081 14285.63 368.57 54604.37 88888.00 2021-03-22 23:33:42.000 081 14285.65 368.24 54604.58 88888.00 2021-03-22 23:33:43.000 081 14285.83 368.16 54604.37 88888.00 2021-03-22 23:33:44.000 081 14285.70 368.01 54604.39 88888.00 2021-03-22 23:33:45.000 081 14285.70 367.96 54604.29 88888.00 2021-03-22 23:33:46.000 081 14285.87 367.66 54604.08 88888.00 2021-03-22 23:33:47.000 081 14286.07 367.42 54604.02 88888.00 2021-03-22 23:33:48.000 081 14287.63 367.22 54602.49 88888.00 2021-03-22 23:33:49.000 081 14286.13 368.07 54604.15 88888.00 2021-03-22 23:33:50.000 081 14286.33 367.09 54604.00 88888.00 2021-03-22 23:33:51.000 081 14286.60 366.79 54604.05 88888.00 2021-03-22 23:33:52.000 081 14286.84 366.93 54604.20 88888.00 2021-03-22 23:33:53.000 081 14287.14 366.99 54604.30 88888.00 2021-03-22 23:33:54.000 081 14289.01 368.27 54602.46 88888.00 2021-03-22 23:33:55.000 081 14287.69 366.50 54604.09 88888.00 2021-03-22 23:33:56.000 081 14288.14 366.65 54604.02 88888.00 2021-03-22 23:33:57.000 081 14288.59 366.58 54603.83 88888.00 2021-03-22 23:33:58.000 081 14289.52 366.99 54604.08 88888.00 2021-03-22 23:33:59.000 081 14289.78 366.93 54604.19 88888.00 2021-03-22 23:34:00.000 081 14290.23 366.88 54604.02 88888.00 2021-03-22 23:34:01.000 081 14290.69 367.10 54604.27 88888.00 2021-03-22 23:34:02.000 081 14291.43 367.73 54604.24 88888.00 2021-03-22 23:34:03.000 081 14291.85 367.57 54604.34 88888.00 2021-03-22 23:34:04.000 081 14292.30 368.05 54604.50 88888.00 2021-03-22 23:34:05.000 081 14292.87 368.63 54604.48 88888.00 2021-03-22 23:34:06.000 081 14293.27 368.80 54604.60 88888.00 2021-03-22 23:34:07.000 081 14293.90 369.27 54604.88 88888.00 2021-03-22 23:34:08.000 081 14295.96 371.07 54603.12 88888.00 2021-03-22 23:34:09.000 081 14294.55 369.77 54605.10 88888.00 2021-03-22 23:34:10.000 081 14294.87 369.80 54605.13 88888.00 2021-03-22 23:34:11.000 081 14295.07 370.27 54605.35 88888.00 2021-03-22 23:34:12.000 081 14295.58 370.47 54605.31 88888.00 2021-03-22 23:34:13.000 081 14295.76 370.95 54605.52 88888.00 2021-03-22 23:34:14.000 081 14297.57 372.63 54604.22 88888.00 2021-03-22 23:34:15.000 081 14295.96 371.05 54605.85 88888.00 2021-03-22 23:34:16.000 081 14296.16 371.15 54606.07 88888.00 2021-03-22 23:34:17.000 081 14296.27 371.45 54606.13 88888.00 2021-03-22 23:34:18.000 081 14296.46 371.49 54606.16 88888.00 2021-03-22 23:34:19.000 081 14296.37 371.52 54606.37 88888.00 2021-03-22 23:34:20.000 081 14296.39 371.53 54606.35 88888.00 2021-03-22 23:34:21.000 081 14296.37 371.48 54606.50 88888.00 2021-03-22 23:34:22.000 081 14296.21 371.47 54606.66 88888.00 2021-03-22 23:34:23.000 081 14296.19 371.48 54606.88 88888.00 2021-03-22 23:34:24.000 081 14296.02 371.54 54606.75 88888.00 2021-03-22 23:34:25.000 081 14295.70 371.39 54607.07 88888.00 2021-03-22 23:34:26.000 081 14295.52 371.13 54607.18 88888.00 2021-03-22 23:34:27.000 081 14295.12 370.97 54607.06 88888.00 2021-03-22 23:34:28.000 081 14295.07 371.06 54607.01 88888.00 2021-03-22 23:34:29.000 081 14294.43 371.04 54607.22 88888.00 2021-03-22 23:34:30.000 081 14294.19 370.65 54607.34 88888.00 2021-03-22 23:34:31.000 081 14293.75 370.75 54607.26 88888.00 2021-03-22 23:34:32.000 081 14293.43 370.66 54607.27 88888.00 2021-03-22 23:34:33.000 081 14293.01 370.91 54607.37 88888.00 2021-03-22 23:34:34.000 081 14292.51 370.38 54607.36 88888.00 2021-03-22 23:34:35.000 081 14292.43 370.19 54607.12 88888.00 2021-03-22 23:34:36.000 081 14291.70 370.23 54607.47 88888.00 2021-03-22 23:34:37.000 081 14291.36 369.96 54607.37 88888.00 2021-03-22 23:34:38.000 081 14291.11 369.77 54605.60 88888.00 2021-03-22 23:34:39.000 081 14291.88 371.54 54607.37 88888.00 2021-03-22 23:34:40.000 081 14290.38 369.92 54607.19 88888.00 2021-03-22 23:34:41.000 081 14290.07 369.65 54607.25 88888.00 2021-03-22 23:34:42.000 081 14289.79 369.69 54607.14 88888.00 2021-03-22 23:34:43.000 081 14289.43 369.34 54607.05 88888.00 2021-03-22 23:34:44.000 081 14290.80 371.11 54605.38 88888.00 2021-03-22 23:34:45.000 081 14289.09 369.56 54607.07 88888.00 2021-03-22 23:34:46.000 081 14288.56 369.25 54606.91 88888.00 2021-03-22 23:34:47.000 081 14288.32 369.34 54606.74 88888.00 2021-03-22 23:34:48.000 081 14288.13 369.40 54606.77 88888.00 2021-03-22 23:34:49.000 081 14287.90 368.96 54606.76 88888.00 2021-03-22 23:34:50.000 081 14287.84 368.91 54606.66 88888.00 2021-03-22 23:34:51.000 081 14287.58 369.19 54606.54 88888.00 2021-03-22 23:34:52.000 081 14287.45 368.93 54606.46 88888.00 2021-03-22 23:34:53.000 081 14287.57 369.27 54606.37 88888.00 2021-03-22 23:34:54.000 081 14289.13 371.20 54604.60 88888.00 2021-03-22 23:34:55.000 081 14287.31 369.31 54606.25 88888.00 2021-03-22 23:34:56.000 081 14287.40 368.86 54606.20 88888.00 2021-03-22 23:34:57.000 081 14287.57 368.91 54605.99 88888.00 2021-03-22 23:34:58.000 081 14287.79 368.94 54605.96 88888.00 2021-03-22 23:34:59.000 081 14287.59 368.98 54605.88 88888.00 2021-03-22 23:35:00.000 081 14289.15 370.68 54604.08 88888.00 2021-03-22 23:35:01.000 081 14287.64 369.15 54605.72 88888.00 2021-03-22 23:35:02.000 081 14287.57 369.09 54605.63 88888.00 2021-03-22 23:35:03.000 081 14287.69 369.18 54605.19 88888.00 2021-03-22 23:35:04.000 081 14287.71 369.22 54605.47 88888.00 2021-03-22 23:35:05.000 081 14287.87 369.40 54605.38 88888.00 2021-03-22 23:35:06.000 081 14287.90 369.29 54605.39 88888.00 2021-03-22 23:35:07.000 081 14287.97 369.40 54605.28 88888.00 2021-03-22 23:35:08.000 081 14289.60 371.23 54603.49 88888.00 2021-03-22 23:35:09.000 081 14287.84 369.72 54604.96 88888.00 2021-03-22 23:35:10.000 081 14287.84 369.60 54605.13 88888.00 2021-03-22 23:35:11.000 081 14287.77 369.69 54604.96 88888.00 2021-03-22 23:35:12.000 081 14287.62 369.93 54604.88 88888.00 2021-03-22 23:35:13.000 081 14287.62 369.62 54604.96 88888.00 2021-03-22 23:35:14.000 081 14287.25 369.81 54604.13 88888.00 2021-03-22 23:35:15.000 081 14289.02 371.52 54603.87 88888.00 2021-03-22 23:35:16.000 081 14286.83 369.77 54604.74 88888.00 2021-03-22 23:35:17.000 081 14286.58 369.63 54604.59 88888.00 2021-03-22 23:35:18.000 081 14286.70 369.67 54604.47 88888.00 2021-03-22 23:35:19.000 081 14286.24 369.66 54604.44 88888.00 2021-03-22 23:35:20.000 081 14285.82 369.65 54604.35 88888.00 2021-03-22 23:35:21.000 081 14285.62 369.32 54604.19 88888.00 2021-03-22 23:35:22.000 081 14285.47 369.09 54604.30 88888.00 2021-03-22 23:35:23.000 081 14285.38 369.13 54604.18 88888.00 2021-03-22 23:35:24.000 081 14285.18 369.30 54604.00 88888.00 2021-03-22 23:35:25.000 081 14286.82 370.78 54602.36 88888.00 2021-03-22 23:35:26.000 081 14284.77 369.00 54604.04 88888.00 2021-03-22 23:35:27.000 081 14284.70 368.89 54603.93 88888.00 2021-03-22 23:35:28.000 081 14284.70 368.85 54603.87 88888.00 2021-03-22 23:35:29.000 081 14284.58 368.90 54603.80 88888.00 2021-03-22 23:35:30.000 081 14284.34 369.19 54603.48 88888.00 2021-03-22 23:35:31.000 081 14286.04 370.82 54601.99 88888.00 2021-03-22 23:35:32.000 081 14284.44 369.16 54603.61 88888.00 2021-03-22 23:35:33.000 081 14284.14 369.14 54603.53 88888.00 2021-03-22 23:35:34.000 081 14284.19 369.34 54603.52 88888.00 2021-03-22 23:35:35.000 081 14285.51 370.91 54601.83 88888.00 2021-03-22 23:35:36.000 081 14283.71 369.27 54603.58 88888.00 2021-03-22 23:35:37.000 081 14283.62 369.11 54603.43 88888.00 2021-03-22 23:35:38.000 081 14283.43 369.07 54603.53 88888.00 2021-03-22 23:35:39.000 081 14283.31 368.97 54603.39 88888.00 2021-03-22 23:35:40.000 081 14283.30 369.16 54603.33 88888.00 2021-03-22 23:35:41.000 081 14284.79 370.43 54601.70 88888.00 2021-03-22 23:35:42.000 081 14283.32 368.85 54603.39 88888.00 2021-03-22 23:35:43.000 081 14285.61 370.30 54601.45 88888.00 2021-03-22 23:35:44.000 081 14283.98 370.33 54603.16 88888.00 2021-03-22 23:35:45.000 081 14283.24 368.50 54603.30 88888.00 2021-03-22 23:35:46.000 081 14283.32 368.53 54603.28 88888.00 2021-03-22 23:35:47.000 081 14283.48 368.43 54603.35 88888.00 2021-03-22 23:35:48.000 081 14283.76 368.22 54603.19 88888.00 2021-03-22 23:35:49.000 081 14285.35 369.82 54601.51 88888.00 2021-03-22 23:35:50.000 081 14283.94 368.45 54603.26 88888.00 2021-03-22 23:35:51.000 081 14284.07 368.00 54603.33 88888.00 2021-03-22 23:35:52.000 081 14284.10 368.27 54603.18 88888.00 2021-03-22 23:35:53.000 081 14284.13 368.16 54603.20 88888.00 2021-03-22 23:35:54.000 081 14284.11 368.29 54603.29 88888.00 2021-03-22 23:35:55.000 081 14284.30 368.07 54603.02 88888.00 2021-03-22 23:35:56.000 081 14283.93 368.25 54603.33 88888.00 2021-03-22 23:35:57.000 081 14284.01 368.16 54603.27 88888.00 2021-03-22 23:35:58.000 081 14283.86 368.07 54603.27 88888.00 2021-03-22 23:35:59.000 081 14284.07 368.02 54603.33 88888.00 2021-03-22 23:36:00.000 081 14283.68 368.22 54603.33 88888.00 2021-03-22 23:36:01.000 081 14283.43 368.19 54603.37 88888.00 2021-03-22 23:36:02.000 081 14283.31 368.20 54603.06 88888.00 2021-03-22 23:36:03.000 081 14283.04 367.83 54603.23 88888.00 2021-03-22 23:36:04.000 081 14282.98 367.94 54603.26 88888.00 2021-03-22 23:36:05.000 081 14282.60 367.61 54603.18 88888.00 2021-03-22 23:36:06.000 081 14284.30 369.43 54601.42 88888.00 2021-03-22 23:36:07.000 081 14282.36 367.78 54603.18 88888.00 2021-03-22 23:36:08.000 081 14282.14 367.59 54603.05 88888.00 2021-03-22 23:36:09.000 081 14282.08 367.60 54603.04 88888.00 2021-03-22 23:36:10.000 081 14282.04 367.67 54602.95 88888.00 2021-03-22 23:36:11.000 081 14281.74 367.52 54602.97 88888.00 2021-03-22 23:36:12.000 081 14281.65 367.28 54602.86 88888.00 2021-03-22 23:36:13.000 081 14281.49 367.32 54602.86 88888.00 2021-03-22 23:36:14.000 081 14281.49 367.35 54602.76 88888.00 2021-03-22 23:36:15.000 081 14281.48 367.39 54602.44 88888.00 2021-03-22 23:36:16.000 081 14282.52 368.61 54601.04 88888.00 2021-03-22 23:36:17.000 081 14280.67 366.77 54602.58 88888.00 2021-03-22 23:36:18.000 081 14280.47 366.60 54602.66 88888.00 2021-03-22 23:36:19.000 081 14280.28 366.44 54602.38 88888.00 2021-03-22 23:36:20.000 081 14280.26 366.15 54602.38 88888.00 2021-03-22 23:36:21.000 081 14279.82 366.11 54602.37 88888.00 2021-03-22 23:36:22.000 081 14281.36 367.51 54600.76 88888.00 2021-03-22 23:36:23.000 081 14279.75 365.76 54602.22 88888.00 2021-03-22 23:36:24.000 081 14279.53 365.46 54602.13 88888.00 2021-03-22 23:36:25.000 081 14279.45 365.00 54602.07 88888.00 2021-03-22 23:36:26.000 081 14279.41 364.84 54601.92 88888.00 2021-03-22 23:36:27.000 081 14279.66 364.74 54601.77 88888.00 2021-03-22 23:36:28.000 081 14279.22 364.35 54601.79 88888.00 2021-03-22 23:36:29.000 081 14279.37 364.33 54601.65 88888.00 2021-03-22 23:36:30.000 081 14279.62 364.02 54601.63 88888.00 2021-03-22 23:36:31.000 081 14279.63 363.85 54601.53 88888.00 2021-03-22 23:36:32.000 081 14279.63 363.71 54601.42 88888.00 2021-03-22 23:36:33.000 081 14279.97 363.48 54601.45 88888.00 2021-03-22 23:36:34.000 081 14280.29 363.43 54601.42 88888.00 2021-03-22 23:36:35.000 081 14282.17 365.32 54599.50 88888.00 2021-03-22 23:36:36.000 081 14280.71 363.32 54601.29 88888.00 2021-03-22 23:36:37.000 081 14281.06 363.56 54601.44 88888.00 2021-03-22 23:36:38.000 081 14281.23 363.46 54601.41 88888.00 2021-03-22 23:36:39.000 081 14281.71 363.63 54601.29 88888.00 2021-03-22 23:36:40.000 081 14282.06 363.69 54601.32 88888.00 2021-03-22 23:36:41.000 081 14284.22 365.50 54599.73 88888.00 2021-03-22 23:36:42.000 081 14283.12 363.80 54601.39 88888.00 2021-03-22 23:36:43.000 081 14283.41 364.05 54601.39 88888.00 2021-03-22 23:36:44.000 081 14283.75 364.13 54601.25 88888.00 2021-03-22 23:36:45.000 081 14284.25 364.61 54601.47 88888.00 2021-03-22 23:36:46.000 081 14284.73 364.69 54601.63 88888.00 2021-03-22 23:36:47.000 081 14285.07 364.62 54601.68 88888.00 2021-03-22 23:36:48.000 081 14285.39 364.95 54601.79 88888.00 2021-03-22 23:36:49.000 081 14285.81 365.25 54601.73 88888.00 2021-03-22 23:36:50.000 081 14286.32 365.23 54601.84 88888.00 2021-03-22 23:36:51.000 081 14286.84 365.83 54601.98 88888.00 2021-03-22 23:36:52.000 081 14287.09 365.84 54602.06 88888.00 2021-03-22 23:36:53.000 081 14287.46 366.05 54602.24 88888.00 2021-03-22 23:36:54.000 081 14287.98 366.38 54602.29 88888.00 2021-03-22 23:36:55.000 081 14288.35 367.01 54602.35 88888.00 2021-03-22 23:36:56.000 081 14288.53 366.88 54602.60 88888.00 2021-03-22 23:36:57.000 081 14288.80 367.38 54602.77 88888.00 2021-03-22 23:36:58.000 081 14288.78 367.40 54602.90 88888.00 2021-03-22 23:36:59.000 081 14289.05 367.54 54602.92 88888.00 2021-03-22 23:37:00.000 081 14289.16 367.83 54602.81 88888.00 2021-03-22 23:37:01.000 081 14289.31 367.76 54603.25 88888.00 2021-03-22 23:37:02.000 081 14289.28 368.19 54603.17 88888.00 2021-03-22 23:37:03.000 081 14289.47 368.16 54603.45 88888.00 2021-03-22 23:37:04.000 081 14289.69 368.39 54603.57 88888.00 2021-03-22 23:37:05.000 081 14289.37 368.77 54603.83 88888.00 2021-03-22 23:37:06.000 081 14291.27 370.28 54602.16 88888.00 2021-03-22 23:37:07.000 081 14289.51 368.89 54603.93 88888.00 2021-03-22 23:37:08.000 081 14289.41 368.95 54604.05 88888.00 2021-03-22 23:37:09.000 081 14289.66 369.05 54604.02 88888.00 2021-03-22 23:37:10.000 081 14289.35 369.14 54604.08 88888.00 2021-03-22 23:37:11.000 081 14289.37 369.09 54604.19 88888.00 2021-03-22 23:37:12.000 081 14290.73 370.97 54602.56 88888.00 2021-03-22 23:37:13.000 081 14289.07 369.28 54604.61 88888.00 2021-03-22 23:37:14.000 081 14288.87 369.33 54604.59 88888.00 2021-03-22 23:37:15.000 081 14288.75 369.39 54604.65 88888.00 2021-03-22 23:37:16.000 081 14288.61 369.37 54604.71 88888.00 2021-03-22 23:37:17.000 081 14288.45 368.99 54604.78 88888.00 2021-03-22 23:37:18.000 081 14288.24 369.13 54604.77 88888.00 2021-03-22 23:37:19.000 081 14288.14 369.22 54604.99 88888.00 2021-03-22 23:37:20.000 081 14287.96 368.93 54604.78 88888.00 2021-03-22 23:37:21.000 081 14287.71 368.77 54604.95 88888.00 2021-03-22 23:37:22.000 081 14287.57 368.99 54604.87 88888.00 2021-03-22 23:37:23.000 081 14287.54 368.39 54605.01 88888.00 2021-03-22 23:37:24.000 081 14287.25 368.38 54605.07 88888.00 2021-03-22 23:37:25.000 081 14289.16 369.99 54603.33 88888.00 2021-03-22 23:37:26.000 081 14287.27 368.33 54605.02 88888.00 2021-03-22 23:37:27.000 081 14287.29 367.81 54605.08 88888.00 2021-03-22 23:37:28.000 081 14287.13 367.81 54605.02 88888.00 2021-03-22 23:37:29.000 081 14287.16 368.01 54604.96 88888.00 2021-03-22 23:37:30.000 081 14287.37 367.66 54605.15 88888.00 2021-03-22 23:37:31.000 081 14288.86 369.06 54603.17 88888.00 2021-03-22 23:37:32.000 081 14287.53 367.76 54605.03 88888.00 2021-03-22 23:37:33.000 081 14287.21 367.23 54605.09 88888.00 2021-03-22 23:37:34.000 081 14287.46 367.14 54605.03 88888.00 2021-03-22 23:37:35.000 081 14287.37 367.02 54604.83 88888.00 2021-03-22 23:37:36.000 081 14287.45 366.76 54604.94 88888.00 2021-03-22 23:37:37.000 081 14287.71 366.69 54604.94 88888.00 2021-03-22 23:37:38.000 081 14287.44 366.48 54605.05 88888.00 2021-03-22 23:37:39.000 081 14287.59 366.27 54604.78 88888.00 2021-03-22 23:37:40.000 081 14287.50 366.36 54604.89 88888.00 2021-03-22 23:37:41.000 081 14287.36 366.21 54604.78 88888.00 2021-03-22 23:37:42.000 081 14287.38 366.20 54604.78 88888.00 2021-03-22 23:37:43.000 081 14287.25 365.88 54604.78 88888.00 2021-03-22 23:37:44.000 081 14287.15 365.90 54604.71 88888.00 2021-03-22 23:37:45.000 081 14287.14 365.86 54604.64 88888.00 2021-03-22 23:37:46.000 081 14287.02 365.80 54604.65 88888.00 2021-03-22 23:37:47.000 081 14286.91 365.89 54604.71 88888.00 2021-03-22 23:37:48.000 081 14286.84 365.72 54604.67 88888.00 2021-03-22 23:37:49.000 081 14286.70 365.79 54604.59 88888.00 2021-03-22 23:37:50.000 081 14286.65 365.83 54604.43 88888.00 2021-03-22 23:37:51.000 081 14286.63 365.77 54604.48 88888.00 2021-03-22 23:37:52.000 081 14286.85 365.83 54604.41 88888.00 2021-03-22 23:37:53.000 081 14286.43 365.88 54604.38 88888.00 2021-03-22 23:37:54.000 081 14286.38 366.20 54604.29 88888.00 2021-03-22 23:37:55.000 081 14287.78 366.06 54602.39 88888.00 2021-03-22 23:37:56.000 081 14286.40 367.76 54604.23 88888.00 2021-03-22 23:37:57.000 081 14286.07 366.49 54604.20 88888.00 2021-03-22 23:37:58.000 081 14286.24 366.39 54604.25 88888.00 2021-03-22 23:37:59.000 081 14286.34 366.62 54604.25 88888.00 2021-03-22 23:38:00.000 081 14286.17 366.67 54604.26 88888.00 2021-03-22 23:38:01.000 081 14287.89 368.83 54602.39 88888.00 2021-03-22 23:38:02.000 081 14286.26 367.05 54603.90 88888.00 2021-03-22 23:38:03.000 081 14286.24 367.22 54603.96 88888.00 2021-03-22 23:38:04.000 081 14286.16 367.33 54604.08 88888.00 2021-03-22 23:38:05.000 081 14286.34 367.41 54603.89 88888.00 2021-03-22 23:38:06.000 081 14286.48 367.69 54603.97 88888.00 2021-03-22 23:38:07.000 081 14286.53 367.83 54604.09 88888.00 2021-03-22 23:38:08.000 081 14286.56 367.68 54604.02 88888.00 2021-03-22 23:38:09.000 081 14286.70 367.96 54604.02 88888.00 2021-03-22 23:38:10.000 081 14286.89 367.92 54604.01 88888.00 2021-03-22 23:38:11.000 081 14287.27 368.20 54604.01 88888.00 2021-03-22 23:38:12.000 081 14287.40 368.03 54604.02 88888.00 2021-03-22 23:38:13.000 081 14287.77 368.18 54604.05 88888.00 2021-03-22 23:38:14.000 081 14287.95 368.70 54603.97 88888.00 2021-03-22 23:38:15.000 081 14288.21 368.61 54604.13 88888.00 2021-03-22 23:38:16.000 081 14288.45 368.63 54604.07 88888.00 2021-03-22 23:38:17.000 081 14288.71 368.75 54604.15 88888.00 2021-03-22 23:38:18.000 081 14288.93 369.32 54604.21 88888.00 2021-03-22 23:38:19.000 081 14289.25 369.32 54604.39 88888.00 2021-03-22 23:38:20.000 081 14289.39 369.59 54604.33 88888.00 2021-03-22 23:38:21.000 081 14289.66 369.77 54604.46 88888.00 2021-03-22 23:38:22.000 081 14291.55 371.77 54602.75 88888.00 2021-03-22 23:38:23.000 081 14290.17 370.16 54604.57 88888.00 2021-03-22 23:38:24.000 081 14290.11 370.63 54604.50 88888.00 2021-03-22 23:38:25.000 081 14290.12 370.41 54604.54 88888.00 2021-03-22 23:38:26.000 081 14290.24 370.53 54604.63 88888.00 2021-03-22 23:38:27.000 081 14290.16 370.59 54604.65 88888.00 2021-03-22 23:38:28.000 081 14291.98 372.48 54603.13 88888.00 2021-03-22 23:38:29.000 081 14290.13 370.87 54604.82 88888.00 2021-03-22 23:38:30.000 081 14290.14 370.72 54604.97 88888.00 2021-03-22 23:38:31.000 081 14290.04 370.90 54603.11 88888.00 2021-03-22 23:38:32.000 081 14290.85 372.45 54604.71 88888.00 2021-03-22 23:38:33.000 081 14289.67 370.72 54604.98 88888.00 2021-03-22 23:38:34.000 081 14289.75 370.72 54605.05 88888.00 2021-03-22 23:38:35.000 081 14289.42 370.66 54604.97 88888.00 2021-03-22 23:38:36.000 081 14289.40 370.40 54605.01 88888.00 2021-03-22 23:38:37.000 081 14289.22 370.33 54604.74 88888.00 2021-03-22 23:38:38.000 081 14289.09 370.30 54605.09 88888.00 2021-03-22 23:38:39.000 081 14289.00 370.44 54605.16 88888.00 2021-03-22 23:38:40.000 081 14288.78 370.29 54605.06 88888.00 2021-03-22 23:38:41.000 081 14288.85 370.14 54604.90 88888.00 2021-03-22 23:38:42.000 081 14288.77 370.34 54605.03 88888.00 2021-03-22 23:38:43.000 081 14288.75 370.00 54605.06 88888.00 2021-03-22 23:38:44.000 081 14288.28 369.96 54605.10 88888.00 2021-03-22 23:38:45.000 081 14288.38 369.90 54605.11 88888.00 2021-03-22 23:38:46.000 081 14288.37 369.69 54605.05 88888.00 2021-03-22 23:38:47.000 081 14288.27 370.09 54605.02 88888.00 2021-03-22 23:38:48.000 081 14288.17 369.65 54605.06 88888.00 2021-03-22 23:38:49.000 081 14288.20 369.40 54605.14 88888.00 2021-03-22 23:38:50.000 081 14288.15 369.22 54605.15 88888.00 2021-03-22 23:38:51.000 081 14288.34 368.95 54605.11 88888.00 2021-03-22 23:38:52.000 081 14289.94 370.63 54603.32 88888.00 2021-03-22 23:38:53.000 081 14288.36 368.92 54605.07 88888.00 2021-03-22 23:38:54.000 081 14288.52 368.79 54605.01 88888.00 2021-03-22 23:38:55.000 081 14288.35 368.50 54604.92 88888.00 2021-03-22 23:38:56.000 081 14288.41 368.33 54605.04 88888.00 2021-03-22 23:38:57.000 081 14288.48 368.33 54605.02 88888.00 2021-03-22 23:38:58.000 081 14290.13 370.04 54603.30 88888.00 2021-03-22 23:38:59.000 081 14288.58 368.08 54605.09 88888.00 2021-03-22 23:39:00.000 081 14288.76 368.00 54605.07 88888.00 2021-03-22 23:39:01.000 081 14288.81 367.96 54604.93 88888.00 2021-03-22 23:39:02.000 081 14289.29 368.06 54604.96 88888.00 2021-03-22 23:39:03.000 081 14289.04 367.95 54605.05 88888.00 2021-03-22 23:39:04.000 081 14289.23 368.03 54605.01 88888.00 2021-03-22 23:39:05.000 081 14289.46 367.95 54605.01 88888.00 2021-03-22 23:39:06.000 081 14289.35 368.27 54604.93 88888.00 2021-03-22 23:39:07.000 081 14289.55 367.94 54605.04 88888.00 2021-03-22 23:39:08.000 081 14289.56 368.21 54605.06 88888.00 2021-03-22 23:39:09.000 081 14289.63 368.01 54605.10 88888.00 2021-03-22 23:39:10.000 081 14289.72 368.29 54605.15 88888.00 2021-03-22 23:39:11.000 081 14291.52 370.85 54603.41 88888.00 2021-03-22 23:39:12.000 081 14289.83 369.18 54605.14 88888.00 2021-03-22 23:39:13.000 081 14289.82 368.45 54605.15 88888.00 2021-03-22 23:39:14.000 081 14289.87 368.45 54605.16 88888.00 2021-03-22 23:39:15.000 081 14289.85 368.53 54605.27 88888.00 2021-03-22 23:39:16.000 081 14289.79 368.39 54604.97 88888.00 2021-03-22 23:39:17.000 081 14291.38 370.28 54603.34 88888.00 2021-03-22 23:39:18.000 081 14289.53 368.54 54605.22 88888.00 2021-03-22 23:39:19.000 081 14289.61 368.58 54605.15 88888.00 2021-03-22 23:39:20.000 081 14289.64 368.57 54605.28 88888.00 2021-03-22 23:39:21.000 081 14289.35 368.41 54605.12 88888.00 2021-03-22 23:39:22.000 081 14289.28 368.54 54605.01 88888.00 2021-03-22 23:39:23.000 081 14289.33 368.40 54605.08 88888.00 2021-03-22 23:39:24.000 081 14289.20 368.46 54605.19 88888.00 2021-03-22 23:39:25.000 081 14289.10 368.45 54605.16 88888.00 2021-03-22 23:39:26.000 081 14289.04 368.46 54604.96 88888.00 2021-03-22 23:39:27.000 081 14288.99 368.24 54604.90 88888.00 2021-03-22 23:39:28.000 081 14288.90 368.36 54605.12 88888.00 2021-03-22 23:39:29.000 081 14288.80 368.09 54604.84 88888.00 2021-03-22 23:39:30.000 081 14288.66 368.20 54605.08 88888.00 2021-03-22 23:39:31.000 081 14288.67 368.16 54604.93 88888.00 2021-03-22 23:39:32.000 081 14288.63 368.36 54604.94 88888.00 2021-03-22 23:39:33.000 081 14288.37 368.21 54604.78 88888.00 2021-03-22 23:39:34.000 081 14288.21 368.51 54604.95 88888.00 2021-03-22 23:39:35.000 081 14288.07 368.55 54604.86 88888.00 2021-03-22 23:39:36.000 081 14287.96 368.48 54605.03 88888.00 2021-03-22 23:39:37.000 081 14288.22 368.45 54604.87 88888.00 2021-03-22 23:39:38.000 081 14287.65 368.76 54604.69 88888.00 2021-03-22 23:39:39.000 081 14287.73 368.97 54604.76 88888.00 2021-03-22 23:39:40.000 081 14287.58 368.70 54604.83 88888.00 2021-03-22 23:39:41.000 081 14287.57 368.71 54604.70 88888.00 2021-03-22 23:39:42.000 081 14289.35 370.50 54602.73 88888.00 2021-03-22 23:39:43.000 081 14287.52 369.20 54604.70 88888.00 2021-03-22 23:39:44.000 081 14287.35 369.06 54604.70 88888.00 2021-03-22 23:39:45.000 081 14287.42 369.07 54604.84 88888.00 2021-03-22 23:39:46.000 081 14287.26 369.09 54604.76 88888.00 2021-03-22 23:39:47.000 081 14287.52 369.13 54604.74 88888.00 2021-03-22 23:39:48.000 081 14289.09 371.00 54602.83 88888.00 2021-03-22 23:39:49.000 081 14287.90 369.31 54604.63 88888.00 2021-03-22 23:39:50.000 081 14287.71 369.33 54604.71 88888.00 2021-03-22 23:39:51.000 081 14287.75 369.30 54604.70 88888.00 2021-03-22 23:39:52.000 081 14287.86 369.84 54604.65 88888.00 2021-03-22 23:39:53.000 081 14288.18 369.69 54604.70 88888.00 2021-03-22 23:39:54.000 081 14288.19 370.01 54604.46 88888.00 2021-03-22 23:39:55.000 081 14288.21 369.73 54604.84 88888.00 2021-03-22 23:39:56.000 081 14288.44 369.65 54604.82 88888.00 2021-03-22 23:39:57.000 081 14288.47 369.66 54604.76 88888.00 2021-03-22 23:39:58.000 081 14288.53 369.79 54604.69 88888.00 2021-03-22 23:39:59.000 081 14288.69 369.76 54604.79 88888.00 2021-03-22 23:40:00.000 081 14288.78 369.70 54604.84 88888.00 2021-03-22 23:40:01.000 081 14288.92 369.62 54604.81 88888.00 2021-03-22 23:40:02.000 081 14289.07 369.66 54604.73 88888.00 2021-03-22 23:40:03.000 081 14288.92 369.73 54604.85 88888.00 2021-03-22 23:40:04.000 081 14288.91 369.84 54604.87 88888.00 2021-03-22 23:40:05.000 081 14289.03 369.52 54604.89 88888.00 2021-03-22 23:40:06.000 081 14289.11 369.34 54604.91 88888.00 2021-03-22 23:40:07.000 081 14289.07 369.25 54604.67 88888.00 2021-03-22 23:40:08.000 081 14290.82 370.73 54603.26 88888.00 2021-03-22 23:40:09.000 081 14289.05 369.15 54604.97 88888.00 2021-03-22 23:40:10.000 081 14290.69 371.07 54603.29 88888.00 2021-03-22 23:40:11.000 081 14289.01 369.05 54604.98 88888.00 2021-03-22 23:40:12.000 081 14289.00 368.80 54604.76 88888.00 2021-03-22 23:40:13.000 081 14288.90 368.51 54604.88 88888.00 2021-03-22 23:40:14.000 081 14288.91 368.24 54605.02 88888.00 2021-03-22 23:40:15.000 081 14288.69 368.41 54605.04 88888.00 2021-03-22 23:40:16.000 081 14290.17 369.89 54603.33 88888.00 2021-03-22 23:40:17.000 081 14288.43 368.01 54604.99 88888.00 2021-03-22 23:40:18.000 081 14288.49 367.93 54603.12 88888.00 2021-03-22 23:40:19.000 081 14289.33 369.52 54604.65 88888.00 2021-03-22 23:40:20.000 081 14288.45 367.87 54605.03 88888.00 2021-03-22 23:40:21.000 081 14288.57 367.76 54605.00 88888.00 2021-03-22 23:40:22.000 081 14288.33 367.72 54604.96 88888.00 2021-03-22 23:40:23.000 081 14288.16 367.32 54604.86 88888.00 2021-03-22 23:40:24.000 081 14288.32 367.38 54604.91 88888.00 2021-03-22 23:40:25.000 081 14288.45 367.27 54604.93 88888.00 2021-03-22 23:40:26.000 081 14288.28 367.45 54604.90 88888.00 2021-03-22 23:40:27.000 081 14288.22 367.18 54604.96 88888.00 2021-03-22 23:40:28.000 081 14288.17 367.30 54604.71 88888.00 2021-03-22 23:40:29.000 081 14288.28 367.18 54604.88 88888.00 2021-03-22 23:40:30.000 081 14288.06 367.32 54604.84 88888.00 2021-03-22 23:40:31.000 081 14288.05 367.07 54604.89 88888.00 2021-03-22 23:40:32.000 081 14287.93 367.19 54604.88 88888.00 2021-03-22 23:40:33.000 081 14287.76 367.47 54604.81 88888.00 2021-03-22 23:40:34.000 081 14289.58 369.11 54603.08 88888.00 2021-03-22 23:40:35.000 081 14287.72 367.29 54604.72 88888.00 2021-03-22 23:40:36.000 081 14287.46 367.32 54604.59 88888.00 2021-03-22 23:40:37.000 081 14287.21 367.24 54604.69 88888.00 2021-03-22 23:40:38.000 081 14287.04 367.44 54604.67 88888.00 2021-03-22 23:40:39.000 081 14286.83 367.45 54604.59 88888.00 2021-03-22 23:40:40.000 081 14288.40 368.93 54603.00 88888.00 2021-03-22 23:40:41.000 081 14286.50 367.36 54604.56 88888.00 2021-03-22 23:40:42.000 081 14286.27 367.09 54604.59 88888.00 2021-03-22 23:40:43.000 081 14286.27 367.16 54604.53 88888.00 2021-03-22 23:40:44.000 081 14287.82 368.89 54602.75 88888.00 2021-03-22 23:40:45.000 081 14285.95 367.21 54604.37 88888.00 2021-03-22 23:40:46.000 081 14285.83 367.12 54604.47 88888.00 2021-03-22 23:40:47.000 081 14285.86 367.06 54604.46 88888.00 2021-03-22 23:40:48.000 081 14285.86 367.05 54604.21 88888.00 2021-03-22 23:40:49.000 081 14285.80 367.22 54604.38 88888.00 2021-03-22 23:40:50.000 081 14287.49 369.02 54602.74 88888.00 2021-03-22 23:40:51.000 081 14285.97 367.21 54604.27 88888.00 2021-03-22 23:40:52.000 081 14285.80 367.73 54603.95 88888.00 2021-03-22 23:40:53.000 081 14285.86 367.87 54603.92 88888.00 2021-03-22 23:40:54.000 081 14286.09 367.72 54604.07 88888.00 2021-03-22 23:40:55.000 081 14285.88 368.15 54604.09 88888.00 2021-03-22 23:40:56.000 081 14286.17 368.39 54604.11 88888.00 2021-03-22 23:40:57.000 081 14285.97 368.45 54604.02 88888.00 2021-03-22 23:40:58.000 081 14286.09 368.70 54604.05 88888.00 2021-03-22 23:40:59.000 081 14286.02 368.89 54604.02 88888.00 2021-03-22 23:41:00.000 081 14287.52 370.82 54602.38 88888.00 2021-03-22 23:41:01.000 081 14286.10 369.43 54604.01 88888.00 2021-03-22 23:41:02.000 081 14285.77 369.52 54603.95 88888.00 2021-03-22 23:41:03.000 081 14285.77 369.56 54604.00 88888.00 2021-03-22 23:41:04.000 081 14285.57 369.55 54603.86 88888.00 2021-03-22 23:41:05.000 081 14285.76 369.67 54603.97 88888.00 2021-03-22 23:41:06.000 081 14287.17 371.43 54602.24 88888.00 2021-03-22 23:41:07.000 081 14285.38 369.54 54603.87 88888.00 2021-03-22 23:41:08.000 081 14285.30 369.58 54603.85 88888.00 2021-03-22 23:41:09.000 081 14285.63 369.52 54603.64 88888.00 2021-03-22 23:41:10.000 081 14285.38 369.70 54603.81 88888.00 2021-03-22 23:41:11.000 081 14285.19 369.45 54603.72 88888.00 2021-03-22 23:41:12.000 081 14285.16 369.51 54603.88 88888.00 2021-03-22 23:41:13.000 081 14285.25 369.38 54603.68 88888.00 2021-03-22 23:41:14.000 081 14285.63 369.47 54603.71 88888.00 2021-03-22 23:41:15.000 081 14286.89 371.10 54602.02 88888.00 2021-03-22 23:41:16.000 081 14285.44 369.49 54603.83 88888.00 2021-03-22 23:41:17.000 081 14285.49 369.40 54603.60 88888.00 2021-03-22 23:41:18.000 081 14285.81 369.48 54603.69 88888.00 2021-03-22 23:41:19.000 081 14285.89 369.60 54603.61 88888.00 2021-03-22 23:41:20.000 081 14285.89 369.64 54603.61 88888.00 2021-03-22 23:41:21.000 081 14285.87 369.32 54603.61 88888.00 2021-03-22 23:41:22.000 081 14285.94 369.55 54603.71 88888.00 2021-03-22 23:41:23.000 081 14286.08 369.39 54603.65 88888.00 2021-03-22 23:41:24.000 081 14286.14 369.40 54603.64 88888.00 2021-03-22 23:41:25.000 081 14286.19 369.46 54603.59 88888.00 2021-03-22 23:41:26.000 081 14286.07 369.43 54603.30 88888.00 2021-03-22 23:41:27.000 081 14286.10 369.24 54603.63 88888.00 2021-03-22 23:41:28.000 081 14286.10 369.06 54603.41 88888.00 2021-03-22 23:41:29.000 081 14286.26 368.97 54603.33 88888.00 2021-03-22 23:41:30.000 081 14287.81 370.66 54601.90 88888.00 2021-03-22 23:41:31.000 081 14286.09 368.75 54603.53 88888.00 2021-03-22 23:41:32.000 081 14286.14 368.65 54603.64 88888.00 2021-03-22 23:41:33.000 081 14286.01 368.59 54603.55 88888.00 2021-03-22 23:41:34.000 081 14285.92 368.35 54603.54 88888.00 2021-03-22 23:41:35.000 081 14285.94 368.08 54603.58 88888.00 2021-03-22 23:41:36.000 081 14287.44 369.56 54601.91 88888.00 2021-03-22 23:41:37.000 081 14285.66 368.00 54603.58 88888.00 2021-03-22 23:41:38.000 081 14285.66 367.78 54603.57 88888.00 2021-03-22 23:41:39.000 081 14285.56 367.64 54603.58 88888.00 2021-03-22 23:41:40.000 081 14286.70 367.44 54601.06 88888.00 2021-03-22 23:41:41.000 081 14287.10 369.15 54601.82 88888.00 2021-03-22 23:41:42.000 081 14285.19 367.40 54603.52 88888.00 2021-03-22 23:41:43.000 081 14285.09 367.39 54603.44 88888.00 2021-03-22 23:41:44.000 081 14284.81 367.28 54603.47 88888.00 2021-03-22 23:41:45.000 081 14284.71 367.11 54603.26 88888.00 2021-03-22 23:41:46.000 081 14284.55 367.10 54603.46 88888.00 2021-03-22 23:41:47.000 081 14286.12 368.65 54601.67 88888.00 2021-03-22 23:41:48.000 081 14284.21 367.01 54603.35 88888.00 2021-03-22 23:41:49.000 081 14284.06 366.94 54603.25 88888.00 2021-03-22 23:41:50.000 081 14283.94 366.86 54603.22 88888.00 2021-03-22 23:41:51.000 081 14283.84 366.88 54603.26 88888.00 2021-03-22 23:41:52.000 081 14283.78 366.69 54603.20 88888.00 2021-03-22 23:41:53.000 081 14283.74 366.82 54603.15 88888.00 2021-03-22 23:41:54.000 081 14283.48 366.72 54602.99 88888.00 2021-03-22 23:41:55.000 081 14283.44 366.75 54603.01 88888.00 2021-03-22 23:41:56.000 081 14283.45 366.64 54603.00 88888.00 2021-03-22 23:41:57.000 081 14283.33 366.82 54602.95 88888.00 2021-03-22 23:41:58.000 081 14283.37 366.89 54603.01 88888.00 2021-03-22 23:41:59.000 081 14283.20 366.62 54602.77 88888.00 2021-03-22 23:42:00.000 081 14283.14 366.70 54602.82 88888.00 2021-03-22 23:42:01.000 081 14283.24 366.87 54602.57 88888.00 2021-03-22 23:42:02.000 081 14283.07 366.80 54602.89 88888.00 2021-03-22 23:42:03.000 081 14282.99 366.88 54602.83 88888.00 2021-03-22 23:42:04.000 081 14282.92 367.06 54602.95 88888.00 2021-03-22 23:42:05.000 081 14283.10 367.05 54602.89 88888.00 2021-03-22 23:42:06.000 081 14282.76 366.91 54602.65 88888.00 2021-03-22 23:42:07.000 081 14282.90 366.98 54602.67 88888.00 2021-03-22 23:42:08.000 081 14283.06 367.03 54602.44 88888.00 2021-03-22 23:42:09.000 081 14282.80 367.03 54602.56 88888.00 2021-03-22 23:42:10.000 081 14282.94 367.07 54602.59 88888.00 2021-03-22 23:42:11.000 081 14284.60 369.18 54600.84 88888.00 2021-03-22 23:42:12.000 081 14282.82 367.49 54602.54 88888.00 2021-03-22 23:42:13.000 081 14282.69 367.69 54602.58 88888.00 2021-03-22 23:42:14.000 081 14282.92 367.60 54602.47 88888.00 2021-03-22 23:42:15.000 081 14283.06 367.81 54602.20 88888.00 2021-03-22 23:42:16.000 081 14282.93 368.10 54602.38 88888.00 2021-03-22 23:42:17.000 081 14284.81 369.84 54600.73 88888.00 2021-03-22 23:42:18.000 081 14283.40 368.00 54602.34 88888.00 2021-03-22 23:42:19.000 081 14283.31 368.34 54602.23 88888.00 2021-03-22 23:42:20.000 081 14283.37 368.75 54602.31 88888.00 2021-03-22 23:42:21.000 081 14283.67 368.75 54602.17 88888.00 2021-03-22 23:42:22.000 081 14283.66 369.00 54602.19 88888.00 2021-03-22 23:42:23.000 081 14283.85 369.31 54602.21 88888.00 2021-03-22 23:42:24.000 081 14283.80 369.27 54602.13 88888.00 2021-03-22 23:42:25.000 081 14283.94 369.34 54602.26 88888.00 2021-03-22 23:42:26.000 081 14284.06 369.59 54602.20 88888.00 2021-03-22 23:42:27.000 081 14284.12 369.79 54602.27 88888.00 2021-03-22 23:42:28.000 081 14284.25 369.94 54602.22 88888.00 2021-03-22 23:42:29.000 081 14284.42 370.40 54602.13 88888.00 2021-03-22 23:42:30.000 081 14284.56 370.46 54602.13 88888.00 2021-03-22 23:42:31.000 081 14285.04 370.78 54602.16 88888.00 2021-03-22 23:42:32.000 081 14284.74 370.59 54602.23 88888.00 2021-03-22 23:42:33.000 081 14284.83 370.68 54602.18 88888.00 2021-03-22 23:42:34.000 081 14285.20 370.87 54602.27 88888.00 2021-03-22 23:42:35.000 081 14284.97 371.03 54602.16 88888.00 2021-03-22 23:42:36.000 081 14285.09 371.16 54602.02 88888.00 2021-03-22 23:42:37.000 081 14285.10 371.00 54602.32 88888.00 2021-03-22 23:42:38.000 081 14285.29 371.22 54602.42 88888.00 2021-03-22 23:42:39.000 081 14287.89 372.04 54600.23 88888.00 2021-03-22 23:42:40.000 081 14287.13 372.54 54602.36 88888.00 2021-03-22 23:42:41.000 081 14285.53 370.88 54602.41 88888.00 2021-03-22 23:42:42.000 081 14285.59 371.07 54602.54 88888.00 2021-03-22 23:42:43.000 081 14285.60 371.03 54602.50 88888.00 2021-03-22 23:42:44.000 081 14285.84 371.00 54602.52 88888.00 2021-03-22 23:42:45.000 081 14287.50 372.67 54600.86 88888.00 2021-03-22 23:42:46.000 081 14286.01 370.85 54602.65 88888.00 2021-03-22 23:42:47.000 081 14285.80 370.87 54602.74 88888.00 2021-03-22 23:42:48.000 081 14285.89 370.65 54602.82 88888.00 2021-03-22 23:42:49.000 081 14285.82 370.62 54602.62 88888.00 2021-03-22 23:42:50.000 081 14285.91 370.53 54602.82 88888.00 2021-03-22 23:42:51.000 081 14286.01 370.45 54602.91 88888.00 2021-03-22 23:42:52.000 081 14286.28 370.24 54602.91 88888.00 2021-03-22 23:42:53.000 081 14286.08 370.28 54602.70 88888.00 2021-03-22 23:42:54.000 081 14286.09 369.96 54602.93 88888.00 2021-03-22 23:42:55.000 081 14286.05 369.89 54602.93 88888.00 2021-03-22 23:42:56.000 081 14286.20 369.71 54603.07 88888.00 2021-03-22 23:42:57.000 081 14286.17 369.43 54603.10 88888.00 2021-03-22 23:42:58.000 081 14286.11 369.65 54603.08 88888.00 2021-03-22 23:42:59.000 081 14286.01 369.18 54603.08 88888.00 2021-03-22 23:43:00.000 081 14286.00 369.09 54603.15 88888.00 2021-03-22 23:43:01.000 081 14285.94 368.93 54603.09 88888.00 2021-03-22 23:43:02.000 081 14285.66 368.95 54603.19 88888.00 2021-03-22 23:43:03.000 081 14285.62 368.98 54603.14 88888.00 2021-03-22 23:43:04.000 081 14285.31 368.55 54603.20 88888.00 2021-03-22 23:43:05.000 081 14285.28 368.44 54603.12 88888.00 2021-03-22 23:43:06.000 081 14285.03 368.12 54603.22 88888.00 2021-03-22 23:43:07.000 081 14284.85 368.11 54603.23 88888.00 2021-03-22 23:43:08.000 081 14284.61 368.08 54603.16 88888.00 2021-03-22 23:43:09.000 081 14283.91 367.89 54603.33 88888.00 2021-03-22 23:43:10.000 081 14285.36 369.37 54601.55 88888.00 2021-03-22 23:43:11.000 081 14283.33 367.91 54603.14 88888.00 2021-03-22 23:43:12.000 081 14282.89 367.25 54603.09 88888.00 2021-03-22 23:43:13.000 081 14282.61 367.44 54603.09 88888.00 2021-03-22 23:43:14.000 081 14282.33 366.96 54603.07 88888.00 2021-03-22 23:43:15.000 081 14281.93 366.77 54603.01 88888.00 2021-03-22 23:43:16.000 081 14283.42 368.43 54601.20 88888.00 2021-03-22 23:43:17.000 081 14281.54 366.64 54602.85 88888.00 2021-03-22 23:43:18.000 081 14281.33 366.58 54602.76 88888.00 2021-03-22 23:43:19.000 081 14281.14 366.52 54602.71 88888.00 2021-03-22 23:43:20.000 081 14281.29 366.44 54602.56 88888.00 2021-03-22 23:43:21.000 081 14281.35 366.26 54602.49 88888.00 2021-03-22 23:43:22.000 081 14280.83 366.54 54602.45 88888.00 2021-03-22 23:43:23.000 081 14280.99 366.70 54602.36 88888.00 2021-03-22 23:43:24.000 081 14280.92 366.45 54602.34 88888.00 2021-03-22 23:43:25.000 081 14281.04 366.38 54602.19 88888.00 2021-03-22 23:43:26.000 081 14281.34 366.50 54602.12 88888.00 2021-03-22 23:43:27.000 081 14280.99 366.65 54602.01 88888.00 2021-03-22 23:43:28.000 081 14281.17 366.71 54601.99 88888.00 2021-03-22 23:43:29.000 081 14283.19 368.14 54600.18 88888.00 2021-03-22 23:43:30.000 081 14281.41 368.24 54601.87 88888.00 2021-03-22 23:43:31.000 081 14281.65 367.15 54601.77 88888.00 2021-03-22 23:43:32.000 081 14281.72 367.06 54601.75 88888.00 2021-03-22 23:43:33.000 081 14281.78 367.35 54601.65 88888.00 2021-03-22 23:43:34.000 081 14281.85 367.50 54601.65 88888.00 2021-03-22 23:43:35.000 081 14283.75 369.33 54600.05 88888.00 2021-03-22 23:43:36.000 081 14282.16 367.73 54601.54 88888.00 2021-03-22 23:43:37.000 081 14282.24 368.00 54601.47 88888.00 2021-03-22 23:43:38.000 081 14282.49 368.08 54601.43 88888.00 2021-03-22 23:43:39.000 081 14282.49 368.11 54601.51 88888.00 2021-03-22 23:43:40.000 081 14282.63 368.58 54601.59 88888.00 2021-03-22 23:43:41.000 081 14282.74 368.65 54601.39 88888.00 2021-03-22 23:43:42.000 081 14282.71 368.89 54601.36 88888.00 2021-03-22 23:43:43.000 081 14282.71 369.40 54601.30 88888.00 2021-03-22 23:43:44.000 081 14282.68 369.10 54601.34 88888.00 2021-03-22 23:43:45.000 081 14282.49 369.21 54601.31 88888.00 2021-03-22 23:43:46.000 081 14282.64 369.46 54600.62 88888.00 2021-03-22 23:43:47.000 081 14284.09 371.27 54600.53 88888.00 2021-03-22 23:43:48.000 081 14282.29 370.28 54601.07 88888.00 2021-03-22 23:43:49.000 081 14282.05 369.95 54601.27 88888.00 2021-03-22 23:43:50.000 081 14281.90 370.14 54601.25 88888.00 2021-03-22 23:43:51.000 081 14281.75 370.23 54601.10 88888.00 2021-03-22 23:43:52.000 081 14281.46 370.44 54601.16 88888.00 2021-03-22 23:43:53.000 081 14281.23 370.35 54601.22 88888.00 2021-03-22 23:43:54.000 081 14281.26 370.26 54601.13 88888.00 2021-03-22 23:43:55.000 081 14280.91 370.45 54601.12 88888.00 2021-03-22 23:43:56.000 081 14280.60 370.43 54601.13 88888.00 2021-03-22 23:43:57.000 081 14280.53 370.51 54601.06 88888.00 2021-03-22 23:43:58.000 081 14280.26 370.74 54601.00 88888.00 2021-03-22 23:43:59.000 081 14280.05 370.28 54601.06 88888.00 2021-03-22 23:44:00.000 081 14279.89 370.16 54601.03 88888.00 2021-03-22 23:44:01.000 081 14279.62 370.00 54601.01 88888.00 2021-03-22 23:44:02.000 081 14281.26 371.66 54599.25 88888.00 2021-03-22 23:44:03.000 081 14279.31 369.67 54600.96 88888.00 2021-03-22 23:44:04.000 081 14279.37 369.70 54600.90 88888.00 2021-03-22 23:44:05.000 081 14278.98 369.50 54600.85 88888.00 2021-03-22 23:44:06.000 081 14278.83 369.22 54600.95 88888.00 2021-03-22 23:44:07.000 081 14278.89 369.15 54600.84 88888.00 2021-03-22 23:44:08.000 081 14280.41 370.52 54599.01 88888.00 2021-03-22 23:44:09.000 081 14278.55 368.69 54600.86 88888.00 2021-03-22 23:44:10.000 081 14278.47 368.28 54600.79 88888.00 2021-03-22 23:44:11.000 081 14278.58 368.24 54600.53 88888.00 2021-03-22 23:44:12.000 081 14278.71 368.08 54600.69 88888.00 2021-03-22 23:44:13.000 081 14278.65 367.78 54600.59 88888.00 2021-03-22 23:44:14.000 081 14278.86 367.74 54600.69 88888.00 2021-03-22 23:44:15.000 081 14279.13 367.50 54600.66 88888.00 2021-03-22 23:44:16.000 081 14278.98 367.45 54600.62 88888.00 2021-03-22 23:44:17.000 081 14279.33 367.41 54600.71 88888.00 2021-03-22 23:44:18.000 081 14279.65 367.15 54600.60 88888.00 2021-03-22 23:44:19.000 081 14280.02 367.37 54600.69 88888.00 2021-03-22 23:44:20.000 081 14280.08 367.17 54600.66 88888.00 2021-03-22 23:44:21.000 081 14280.39 367.05 54600.55 88888.00 2021-03-22 23:44:22.000 081 14280.76 367.15 54600.75 88888.00 2021-03-22 23:44:23.000 081 14282.81 369.76 54598.92 88888.00 2021-03-22 23:44:24.000 081 14281.43 368.15 54600.74 88888.00 2021-03-22 23:44:25.000 081 14281.74 367.30 54600.79 88888.00 2021-03-22 23:44:26.000 081 14282.11 367.47 54600.65 88888.00 2021-03-22 23:44:27.000 081 14282.54 367.82 54600.59 88888.00 2021-03-22 23:44:28.000 081 14282.74 367.96 54600.76 88888.00 2021-03-22 23:44:29.000 081 14284.58 369.56 54599.11 88888.00 2021-03-22 23:44:30.000 081 14283.15 368.16 54600.84 88888.00 2021-03-22 23:44:31.000 081 14283.38 368.37 54600.90 88888.00 2021-03-22 23:44:32.000 081 14283.62 368.44 54600.88 88888.00 2021-03-22 23:44:33.000 081 14283.75 368.89 54600.86 88888.00 2021-03-22 23:44:34.000 081 14283.85 368.87 54601.08 88888.00 2021-03-22 23:44:35.000 081 14283.97 368.98 54601.03 88888.00 2021-03-22 23:44:36.000 081 14283.92 369.14 54601.20 88888.00 2021-03-22 23:44:37.000 081 14284.43 369.26 54601.12 88888.00 2021-03-22 23:44:38.000 081 14284.40 369.38 54601.19 88888.00 2021-03-22 23:44:39.000 081 14284.38 369.59 54601.34 88888.00 2021-03-22 23:44:40.000 081 14284.32 369.45 54601.28 88888.00 2021-03-22 23:44:41.000 081 14284.41 369.50 54601.55 88888.00 2021-03-22 23:44:42.000 081 14284.49 369.55 54601.26 88888.00 2021-03-22 23:44:43.000 081 14284.46 369.91 54601.66 88888.00 2021-03-22 23:44:44.000 081 14284.36 369.59 54601.47 88888.00 2021-03-22 23:44:45.000 081 14284.63 369.46 54601.35 88888.00 2021-03-22 23:44:46.000 081 14284.56 369.53 54601.47 88888.00 2021-03-22 23:44:47.000 081 14284.75 369.46 54601.56 88888.00 2021-03-22 23:44:48.000 081 14284.78 369.44 54601.57 88888.00 2021-03-22 23:44:49.000 081 14284.92 369.46 54601.77 88888.00 2021-03-22 23:44:50.000 081 14285.14 369.17 54601.60 88888.00 2021-03-22 23:44:51.000 081 14285.32 369.28 54601.83 88888.00 2021-03-22 23:44:52.000 081 14285.55 369.41 54601.75 88888.00 2021-03-22 23:44:53.000 081 14285.62 369.29 54601.87 88888.00 2021-03-22 23:44:54.000 081 14287.31 371.00 54600.49 88888.00 2021-03-22 23:44:55.000 081 14286.01 369.19 54602.08 88888.00 2021-03-22 23:44:56.000 081 14286.05 369.21 54602.04 88888.00 2021-03-22 23:44:57.000 081 14286.24 369.08 54602.02 88888.00 2021-03-22 23:44:58.000 081 14286.77 369.17 54602.10 88888.00 2021-03-22 23:44:59.000 081 14286.72 368.96 54602.33 88888.00 2021-03-22 23:45:00.000 081 14288.15 370.66 54600.76 88888.00 2021-03-22 23:45:01.000 081 14286.61 368.96 54602.51 88888.00 2021-03-22 23:45:02.000 081 14286.74 368.72 54602.59 88888.00 2021-03-22 23:45:03.000 081 14286.78 368.92 54602.30 88888.00 2021-03-22 23:45:04.000 081 14286.90 368.79 54602.76 88888.00 2021-03-22 23:45:05.000 081 14286.80 369.04 54602.47 88888.00 2021-03-22 23:45:06.000 081 14286.76 368.68 54602.83 88888.00 2021-03-22 23:45:07.000 081 14286.80 368.60 54602.97 88888.00 2021-03-22 23:45:08.000 081 14288.40 370.36 54601.01 88888.00 2021-03-22 23:45:09.000 081 14286.60 368.85 54602.97 88888.00 2021-03-22 23:45:10.000 081 14286.60 368.52 54603.04 88888.00 2021-03-22 23:45:11.000 081 14286.46 368.71 54603.04 88888.00 2021-03-22 23:45:12.000 081 14286.64 368.51 54603.17 88888.00 2021-03-22 23:45:13.000 081 14286.41 368.97 54603.03 88888.00 2021-03-22 23:45:14.000 081 14286.35 368.77 54603.40 88888.00 2021-03-22 23:45:15.000 081 14286.19 368.69 54603.21 88888.00 2021-03-22 23:45:16.000 081 14288.43 369.93 54601.20 88888.00 2021-03-22 23:45:17.000 081 14287.37 370.64 54603.35 88888.00 2021-03-22 23:45:18.000 081 14286.14 368.83 54603.26 88888.00 2021-03-22 23:45:19.000 081 14285.79 368.78 54603.30 88888.00 2021-03-22 23:45:20.000 081 14285.70 369.30 54603.26 88888.00 2021-03-22 23:45:21.000 081 14285.18 368.87 54603.42 88888.00 2021-03-22 23:45:22.000 081 14286.91 370.58 54601.72 88888.00 2021-03-22 23:45:23.000 081 14285.05 369.40 54602.99 88888.00 2021-03-22 23:45:24.000 081 14284.82 369.28 54603.26 88888.00 2021-03-22 23:45:25.000 081 14284.77 369.17 54603.34 88888.00 2021-03-22 23:45:26.000 081 14284.51 369.27 54603.33 88888.00 2021-03-22 23:45:27.000 081 14284.43 369.31 54603.09 88888.00 2021-03-22 23:45:28.000 081 14284.34 369.09 54603.16 88888.00 2021-03-22 23:45:29.000 081 14284.13 369.08 54603.14 88888.00 2021-03-22 23:45:30.000 081 14283.99 369.46 54601.78 88888.00 2021-03-22 23:45:31.000 081 14285.66 370.90 54603.02 88888.00 2021-03-22 23:45:32.000 081 14283.87 369.07 54602.96 88888.00 2021-03-22 23:45:33.000 081 14284.12 368.91 54602.91 88888.00 2021-03-22 23:45:34.000 081 14283.64 369.07 54602.81 88888.00 2021-03-22 23:45:35.000 081 14283.61 368.90 54602.89 88888.00 2021-03-22 23:45:36.000 081 14285.14 370.53 54601.82 88888.00 2021-03-22 23:45:37.000 081 14283.70 368.72 54602.71 88888.00 2021-03-22 23:45:38.000 081 14283.53 368.64 54602.57 88888.00 2021-03-22 23:45:39.000 081 14283.62 368.58 54602.75 88888.00 2021-03-22 23:45:40.000 081 14283.42 368.78 54602.59 88888.00 2021-03-22 23:45:41.000 081 14283.35 368.58 54602.45 88888.00 2021-03-22 23:45:42.000 081 14285.01 370.30 54600.70 88888.00 2021-03-22 23:45:43.000 081 14283.40 368.52 54602.03 88888.00 2021-03-22 23:45:44.000 081 14283.56 368.58 54602.53 88888.00 2021-03-22 23:45:45.000 081 14283.79 368.58 54602.57 88888.00 2021-03-22 23:45:46.000 081 14283.71 368.49 54602.38 88888.00 2021-03-22 23:45:47.000 081 14283.85 368.60 54602.47 88888.00 2021-03-22 23:45:48.000 081 14283.92 368.62 54602.44 88888.00 2021-03-22 23:45:49.000 081 14284.07 368.71 54602.30 88888.00 2021-03-22 23:45:50.000 081 14284.15 368.92 54602.27 88888.00 2021-03-22 23:45:51.000 081 14285.90 370.63 54600.50 88888.00 2021-03-22 23:45:52.000 081 14284.36 368.94 54602.20 88888.00 2021-03-22 23:45:53.000 081 14284.83 369.07 54602.10 88888.00 2021-03-22 23:45:54.000 081 14284.50 369.11 54602.16 88888.00 2021-03-22 23:45:55.000 081 14284.63 369.77 54602.09 88888.00 2021-03-22 23:45:56.000 081 14284.66 369.47 54602.19 88888.00 2021-03-22 23:45:57.000 081 14286.45 371.24 54600.44 88888.00 2021-03-22 23:45:58.000 081 14284.79 369.72 54602.00 88888.00 2021-03-22 23:45:59.000 081 14284.71 369.75 54602.22 88888.00 2021-03-22 23:46:00.000 081 14284.75 370.06 54602.11 88888.00 2021-03-22 23:46:01.000 081 14284.78 369.90 54602.23 88888.00 2021-03-22 23:46:02.000 081 14284.82 370.18 54602.16 88888.00 2021-03-22 23:46:03.000 081 14284.89 369.94 54602.11 88888.00 2021-03-22 23:46:04.000 081 14284.85 370.01 54602.01 88888.00 2021-03-22 23:46:05.000 081 14284.91 370.48 54602.26 88888.00 2021-03-22 23:46:06.000 081 14284.79 370.02 54602.32 88888.00 2021-03-22 23:46:07.000 081 14285.05 369.99 54602.09 88888.00 2021-03-22 23:46:08.000 081 14284.86 370.03 54602.32 88888.00 2021-03-22 23:46:09.000 081 14284.84 370.28 54602.29 88888.00 2021-03-22 23:46:10.000 081 14284.82 370.03 54602.35 88888.00 2021-03-22 23:46:11.000 081 14284.73 370.06 54602.42 88888.00 2021-03-22 23:46:12.000 081 14286.38 372.29 54600.61 88888.00 2021-03-22 23:46:13.000 081 14284.58 370.32 54602.32 88888.00 2021-03-22 23:46:14.000 081 14284.60 370.19 54602.26 88888.00 2021-03-22 23:46:15.000 081 14284.56 370.08 54602.35 88888.00 2021-03-22 23:46:16.000 081 14284.39 370.24 54602.42 88888.00 2021-03-22 23:46:17.000 081 14284.39 370.53 54602.45 88888.00 2021-03-22 23:46:18.000 081 14285.96 372.11 54600.68 88888.00 2021-03-22 23:46:19.000 081 14284.03 370.37 54602.48 88888.00 2021-03-22 23:46:20.000 081 14283.73 370.43 54602.09 88888.00 2021-03-22 23:46:21.000 081 14283.81 370.48 54602.32 88888.00 2021-03-22 23:46:22.000 081 14283.51 370.39 54602.38 88888.00 2021-03-22 23:46:23.000 081 14283.43 370.25 54602.33 88888.00 2021-03-22 23:46:24.000 081 14283.43 370.32 54602.38 88888.00 2021-03-22 23:46:25.000 081 14283.62 370.41 54602.06 88888.00 2021-03-22 23:46:26.000 081 14283.16 370.12 54602.30 88888.00 2021-03-22 23:46:27.000 081 14283.18 370.43 54602.39 88888.00 2021-03-22 23:46:28.000 081 14283.05 370.09 54602.38 88888.00 2021-03-22 23:46:29.000 081 14282.99 370.29 54602.50 88888.00 2021-03-22 23:46:30.000 081 14282.89 370.20 54602.38 88888.00 2021-03-22 23:46:31.000 081 14282.86 370.09 54602.43 88888.00 2021-03-22 23:46:32.000 081 14282.89 369.90 54602.37 88888.00 2021-03-22 23:46:33.000 081 14282.91 369.79 54602.32 88888.00 2021-03-22 23:46:34.000 081 14282.99 369.73 54602.35 88888.00 2021-03-22 23:46:35.000 081 14282.99 370.10 54602.25 88888.00 2021-03-22 23:46:36.000 081 14283.08 369.61 54602.23 88888.00 2021-03-22 23:46:37.000 081 14283.14 369.57 54602.18 88888.00 2021-03-22 23:46:38.000 081 14283.25 369.54 54602.21 88888.00 2021-03-22 23:46:39.000 081 14283.46 369.74 54602.28 88888.00 2021-03-22 23:46:40.000 081 14283.54 369.59 54602.22 88888.00 2021-03-22 23:46:41.000 081 14283.65 369.73 54602.19 88888.00 2021-03-22 23:46:42.000 081 14283.95 369.85 54601.94 88888.00 2021-03-22 23:46:43.000 081 14286.10 371.27 54600.43 88888.00 2021-03-22 23:46:44.000 081 14284.23 369.47 54602.23 88888.00 2021-03-22 23:46:45.000 081 14284.40 369.72 54602.18 88888.00 2021-03-22 23:46:46.000 081 14284.44 369.67 54602.19 88888.00 2021-03-22 23:46:47.000 081 14284.72 369.50 54602.12 88888.00 2021-03-22 23:46:48.000 081 14284.84 369.56 54602.17 88888.00 2021-03-22 23:46:49.000 081 14286.71 371.30 54600.53 88888.00 2021-03-22 23:46:50.000 081 14285.30 370.05 54602.17 88888.00 2021-03-22 23:46:51.000 081 14285.36 369.82 54602.25 88888.00 2021-03-22 23:46:52.000 081 14285.52 369.52 54602.21 88888.00 2021-03-22 23:46:53.000 081 14285.72 369.74 54602.19 88888.00 2021-03-22 23:46:54.000 081 14286.01 369.84 54602.15 88888.00 2021-03-22 23:46:55.000 081 14286.19 369.59 54602.14 88888.00 2021-03-22 23:46:56.000 081 14286.29 369.92 54602.24 88888.00 2021-03-22 23:46:57.000 081 14286.40 370.05 54602.28 88888.00 2021-03-22 23:46:58.000 081 14286.63 369.84 54602.26 88888.00 2021-03-22 23:46:59.000 081 14288.38 372.10 54600.46 88888.00 2021-03-22 23:47:00.000 081 14286.79 370.08 54602.18 88888.00 2021-03-22 23:47:01.000 081 14286.92 370.01 54602.36 88888.00 2021-03-22 23:47:02.000 081 14287.08 370.18 54602.39 88888.00 2021-03-22 23:47:03.000 081 14286.94 370.20 54602.33 88888.00 2021-03-22 23:47:04.000 081 14286.99 370.34 54602.38 88888.00 2021-03-22 23:47:05.000 081 14288.53 372.16 54600.74 88888.00 2021-03-22 23:47:06.000 081 14286.51 370.21 54602.49 88888.00 2021-03-22 23:47:07.000 081 14286.46 370.29 54602.52 88888.00 2021-03-22 23:47:08.000 081 14286.13 370.22 54602.51 88888.00 2021-03-22 23:47:09.000 081 14285.98 370.09 54602.61 88888.00 2021-03-22 23:47:10.000 081 14285.81 369.95 54602.37 88888.00 2021-03-22 23:47:11.000 081 14285.67 369.96 54602.57 88888.00 2021-03-22 23:47:12.000 081 14285.45 369.67 54602.38 88888.00 2021-03-22 23:47:13.000 081 14285.14 369.46 54602.51 88888.00 2021-03-22 23:47:14.000 081 14284.94 369.59 54602.52 88888.00 2021-03-22 23:47:15.000 081 14284.74 369.34 54602.40 88888.00 2021-03-22 23:47:16.000 081 14284.59 369.06 54602.32 88888.00 2021-03-22 23:47:17.000 081 14284.32 368.94 54602.49 88888.00 2021-03-22 23:47:18.000 081 14284.23 368.90 54602.45 88888.00 2021-03-22 23:47:19.000 081 14284.16 368.65 54601.62 88888.00 2021-03-22 23:47:20.000 081 14286.07 370.40 54601.73 88888.00 2021-03-22 23:47:21.000 081 14284.16 368.34 54602.30 88888.00 2021-03-22 23:47:22.000 081 14284.18 368.70 54602.46 88888.00 2021-03-22 23:47:23.000 081 14284.01 368.32 54602.41 88888.00 2021-03-22 23:47:24.000 081 14284.19 368.16 54602.17 88888.00 2021-03-22 23:47:25.000 081 14283.92 368.27 54602.36 88888.00 2021-03-22 23:47:26.000 081 14283.98 368.25 54602.32 88888.00 2021-03-22 23:47:27.000 081 14284.27 368.11 54602.32 88888.00 2021-03-22 23:47:28.000 081 14284.06 368.05 54602.36 88888.00 2021-03-22 23:47:29.000 081 14284.31 368.26 54602.27 88888.00 2021-03-22 23:47:30.000 081 14285.87 369.87 54600.50 88888.00 2021-03-22 23:47:31.000 081 14284.20 368.39 54602.34 88888.00 2021-03-22 23:47:32.000 081 14284.53 368.49 54601.92 88888.00 2021-03-22 23:47:33.000 081 14284.53 368.55 54602.08 88888.00 2021-03-22 23:47:34.000 081 14284.64 368.59 54602.04 88888.00 2021-03-22 23:47:35.000 081 14284.75 368.61 54601.84 88888.00 2021-03-22 23:47:36.000 081 14286.44 370.32 54599.94 88888.00 2021-03-22 23:47:37.000 081 14284.74 368.49 54602.17 88888.00 2021-03-22 23:47:38.000 081 14284.81 368.73 54601.90 88888.00 2021-03-22 23:47:39.000 081 14284.88 368.99 54601.87 88888.00 2021-03-22 23:47:40.000 081 14285.07 368.87 54601.88 88888.00 2021-03-22 23:47:41.000 081 14285.00 369.04 54601.86 88888.00 2021-03-22 23:47:42.000 081 14285.15 369.21 54601.90 88888.00 2021-03-22 23:47:43.000 081 14285.22 369.22 54602.01 88888.00 2021-03-22 23:47:44.000 081 14285.20 369.22 54601.90 88888.00 2021-03-22 23:47:45.000 081 14285.42 369.40 54601.85 88888.00 2021-03-22 23:47:46.000 081 14285.46 369.58 54600.33 88888.00 2021-03-22 23:47:47.000 081 14287.11 371.35 54600.68 88888.00 2021-03-22 23:47:48.000 081 14285.63 369.77 54601.82 88888.00 2021-03-22 23:47:49.000 081 14285.71 369.78 54601.80 88888.00 2021-03-22 23:47:50.000 081 14286.15 369.84 54601.83 88888.00 2021-03-22 23:47:51.000 081 14285.80 369.87 54601.72 88888.00 2021-03-22 23:47:52.000 081 14286.01 369.96 54601.79 88888.00 2021-03-22 23:47:53.000 081 14287.86 371.66 54600.20 88888.00 2021-03-22 23:47:54.000 081 14286.36 370.28 54601.85 88888.00 2021-03-22 23:47:55.000 081 14286.51 370.06 54601.88 88888.00 2021-03-22 23:47:56.000 081 14286.64 370.28 54601.97 88888.00 2021-03-22 23:47:57.000 081 14286.63 370.20 54601.88 88888.00 2021-03-22 23:47:58.000 081 14286.88 370.19 54602.13 88888.00 2021-03-22 23:47:59.000 081 14286.94 369.98 54602.05 88888.00 2021-03-22 23:48:00.000 081 14286.84 369.82 54602.19 88888.00 2021-03-22 23:48:01.000 081 14286.82 369.68 54602.32 88888.00 2021-03-22 23:48:02.000 081 14286.92 369.98 54602.26 88888.00 2021-03-22 23:48:03.000 081 14286.98 369.67 54602.25 88888.00 2021-03-22 23:48:04.000 081 14287.20 369.53 54602.30 88888.00 2021-03-22 23:48:05.000 081 14287.08 369.53 54602.36 88888.00 2021-03-22 23:48:06.000 081 14288.16 369.67 54600.62 88888.00 2021-03-22 23:48:07.000 081 14288.39 371.57 54602.37 88888.00 2021-03-22 23:48:08.000 081 14287.51 369.52 54602.39 88888.00 2021-03-22 23:48:09.000 081 14287.59 369.29 54602.46 88888.00 2021-03-22 23:48:10.000 081 14287.87 369.39 54602.43 88888.00 2021-03-22 23:48:11.000 081 14288.17 369.63 54602.47 88888.00 2021-03-22 23:48:12.000 081 14288.50 369.43 54602.55 88888.00 2021-03-22 23:48:13.000 081 14288.61 369.59 54602.64 88888.00 2021-03-22 23:48:14.000 081 14288.91 369.79 54602.54 88888.00 2021-03-22 23:48:15.000 081 14289.13 369.87 54602.71 88888.00 2021-03-22 23:48:16.000 081 14289.58 370.01 54602.75 88888.00 2021-03-22 23:48:17.000 081 14291.22 371.83 54601.31 88888.00 2021-03-22 23:48:18.000 081 14289.61 369.99 54602.95 88888.00 2021-03-22 23:48:19.000 081 14289.57 370.40 54603.03 88888.00 2021-03-22 23:48:20.000 081 14289.62 370.30 54603.17 88888.00 2021-03-22 23:48:21.000 081 14289.40 370.29 54603.18 88888.00 2021-03-22 23:48:22.000 081 14289.33 370.09 54603.22 88888.00 2021-03-22 23:48:23.000 081 14290.77 371.90 54601.68 88888.00 2021-03-22 23:48:24.000 081 14289.22 370.22 54603.36 88888.00 2021-03-22 23:48:25.000 081 14288.85 370.15 54603.33 88888.00 2021-03-22 23:48:26.000 081 14288.65 370.26 54603.34 88888.00 2021-03-22 23:48:27.000 081 14288.59 370.08 54603.52 88888.00 2021-03-22 23:48:28.000 081 14288.41 369.90 54603.54 88888.00 2021-03-22 23:48:29.000 081 14288.33 369.95 54603.57 88888.00 2021-03-22 23:48:30.000 081 14288.14 369.95 54603.49 88888.00 2021-03-22 23:48:31.000 081 14288.09 369.84 54603.40 88888.00 2021-03-22 23:48:32.000 081 14288.33 369.87 54603.84 88888.00 2021-03-22 23:48:33.000 081 14287.82 369.92 54603.56 88888.00 2021-03-22 23:48:34.000 081 14287.76 369.78 54603.67 88888.00 2021-03-22 23:48:35.000 081 14287.72 369.76 54603.26 88888.00 2021-03-22 23:48:36.000 081 14287.45 369.69 54603.45 88888.00 2021-03-22 23:48:37.000 081 14287.24 369.75 54603.64 88888.00 2021-03-22 23:48:38.000 081 14287.09 369.69 54603.56 88888.00 2021-03-22 23:48:39.000 081 14287.04 369.67 54603.85 88888.00 2021-03-22 23:48:40.000 081 14288.28 371.36 54601.93 88888.00 2021-03-22 23:48:41.000 081 14286.41 369.35 54603.39 88888.00 2021-03-22 23:48:42.000 081 14286.15 369.65 54603.54 88888.00 2021-03-22 23:48:43.000 081 14285.77 369.15 54603.56 88888.00 2021-03-22 23:48:44.000 081 14285.58 369.02 54603.09 88888.00 2021-03-22 23:48:45.000 081 14285.51 368.60 54603.33 88888.00 2021-03-22 23:48:46.000 081 14286.92 370.09 54601.80 88888.00 2021-03-22 23:48:47.000 081 14285.20 368.11 54603.21 88888.00 2021-03-22 23:48:48.000 081 14285.07 367.89 54603.22 88888.00 2021-03-22 23:48:49.000 081 14285.28 367.88 54603.24 88888.00 2021-03-22 23:48:50.000 081 14285.30 367.47 54603.28 88888.00 2021-03-22 23:48:51.000 081 14285.50 367.33 54603.15 88888.00 2021-03-22 23:48:52.000 081 14285.81 367.37 54602.77 88888.00 2021-03-22 23:48:53.000 081 14286.00 367.33 54603.02 88888.00 2021-03-22 23:48:54.000 081 14286.48 367.04 54603.07 88888.00 2021-03-22 23:48:55.000 081 14286.49 367.01 54603.07 88888.00 2021-03-22 23:48:56.000 081 14286.95 367.17 54602.98 88888.00 2021-03-22 23:48:57.000 081 14287.29 367.18 54602.92 88888.00 2021-03-22 23:48:58.000 081 14287.55 367.38 54603.01 88888.00 2021-03-22 23:48:59.000 081 14287.80 367.35 54602.93 88888.00 2021-03-22 23:49:00.000 081 14287.94 367.61 54602.98 88888.00 2021-03-22 23:49:01.000 081 14288.21 367.70 54602.96 88888.00 2021-03-22 23:49:02.000 081 14288.50 368.01 54602.88 88888.00 2021-03-22 23:49:03.000 081 14288.60 368.00 54603.00 88888.00 2021-03-22 23:49:04.000 081 14288.78 368.15 54603.04 88888.00 2021-03-22 23:49:05.000 081 14288.93 368.47 54603.01 88888.00 2021-03-22 23:49:06.000 081 14289.16 368.66 54603.05 88888.00 2021-03-22 23:49:07.000 081 14289.19 369.38 54602.89 88888.00 2021-03-22 23:49:08.000 081 14289.32 369.16 54603.00 88888.00 2021-03-22 23:49:09.000 081 14289.59 369.69 54603.17 88888.00 2021-03-22 23:49:10.000 081 14290.10 369.59 54601.45 88888.00 2021-03-22 23:49:11.000 081 14290.26 371.47 54603.13 88888.00 2021-03-22 23:49:12.000 081 14289.52 369.90 54603.16 88888.00 2021-03-22 23:49:13.000 081 14289.54 370.05 54603.23 88888.00 2021-03-22 23:49:14.000 081 14289.61 370.19 54603.33 88888.00 2021-03-22 23:49:15.000 081 14289.52 370.28 54603.26 88888.00 2021-03-22 23:49:16.000 081 14291.23 371.84 54601.64 88888.00 2021-03-22 23:49:17.000 081 14289.54 370.45 54603.32 88888.00 2021-03-22 23:49:18.000 081 14289.53 370.48 54603.26 88888.00 2021-03-22 23:49:19.000 081 14289.65 370.66 54603.22 88888.00 2021-03-22 23:49:20.000 081 14289.45 370.50 54603.56 88888.00 2021-03-22 23:49:21.000 081 14289.48 370.62 54603.27 88888.00 2021-03-22 23:49:22.000 081 14289.39 370.61 54603.50 88888.00 2021-03-22 23:49:23.000 081 14289.24 370.86 54603.48 88888.00 2021-03-22 23:49:24.000 081 14289.12 370.49 54603.63 88888.00 2021-03-22 23:49:25.000 081 14289.04 370.65 54603.65 88888.00 2021-03-22 23:49:26.000 081 14288.74 370.78 54603.59 88888.00 2021-03-22 23:49:27.000 081 14289.05 370.95 54603.68 88888.00 2021-03-22 23:49:28.000 081 14288.48 370.50 54603.73 88888.00 2021-03-22 23:49:29.000 081 14288.34 370.09 54603.75 88888.00 2021-03-22 23:49:30.000 081 14288.12 370.19 54603.53 88888.00 2021-03-22 23:49:31.000 081 14289.75 371.60 54601.97 88888.00 2021-03-22 23:49:32.000 081 14287.74 369.79 54603.80 88888.00 2021-03-22 23:49:33.000 081 14287.45 369.72 54603.73 88888.00 2021-03-22 23:49:34.000 081 14287.12 369.42 54603.76 88888.00 2021-03-22 23:49:35.000 081 14286.94 369.04 54603.74 88888.00 2021-03-22 23:49:36.000 081 14286.95 368.77 54603.73 88888.00 2021-03-22 23:49:37.000 081 14288.09 370.20 54602.01 88888.00 2021-03-22 23:49:38.000 081 14286.40 368.31 54603.70 88888.00 2021-03-22 23:49:39.000 081 14286.14 368.03 54603.66 88888.00 2021-03-22 23:49:40.000 081 14285.70 367.97 54603.69 88888.00 2021-03-22 23:49:41.000 081 14285.78 367.92 54603.69 88888.00 2021-03-22 23:49:42.000 081 14285.45 367.69 54603.48 88888.00 2021-03-22 23:49:43.000 081 14285.29 367.39 54603.39 88888.00 2021-03-22 23:49:44.000 081 14285.26 367.27 54603.47 88888.00 2021-03-22 23:49:45.000 081 14285.02 367.26 54603.33 88888.00 2021-03-22 23:49:46.000 081 14285.00 367.09 54603.08 88888.00 2021-03-22 23:49:47.000 081 14285.08 367.13 54603.19 88888.00 2021-03-22 23:49:48.000 081 14285.01 367.07 54603.09 88888.00 2021-03-22 23:49:49.000 081 14285.06 367.49 54602.94 88888.00 2021-03-22 23:49:50.000 081 14285.19 367.20 54603.11 88888.00 2021-03-22 23:49:51.000 081 14285.26 367.51 54603.10 88888.00 2021-03-22 23:49:52.000 081 14285.62 367.45 54602.92 88888.00 2021-03-22 23:49:53.000 081 14285.62 367.49 54602.93 88888.00 2021-03-22 23:49:54.000 081 14286.01 367.89 54602.87 88888.00 2021-03-22 23:49:55.000 081 14286.21 367.89 54602.92 88888.00 2021-03-22 23:49:56.000 081 14286.59 368.28 54602.72 88888.00 2021-03-22 23:49:57.000 081 14286.86 368.47 54602.59 88888.00 2021-03-22 23:49:58.000 081 14287.02 368.65 54602.75 88888.00 2021-03-22 23:49:59.000 081 14287.51 368.87 54602.83 88888.00 2021-03-22 23:50:00.000 081 14287.82 369.15 54602.86 88888.00 2021-03-22 23:50:01.000 081 14289.21 369.66 54601.00 88888.00 2021-03-22 23:50:02.000 081 14288.53 371.29 54602.78 88888.00 2021-03-22 23:50:03.000 081 14288.93 369.82 54602.67 88888.00 2021-03-22 23:50:04.000 081 14289.19 370.06 54602.93 88888.00 2021-03-22 23:50:05.000 081 14289.60 370.36 54602.97 88888.00 2021-03-22 23:50:06.000 081 14290.00 370.43 54602.76 88888.00 2021-03-22 23:50:07.000 081 14291.82 372.26 54601.18 88888.00 2021-03-22 23:50:08.000 081 14290.37 370.94 54602.83 88888.00 2021-03-22 23:50:09.000 081 14290.85 370.83 54603.04 88888.00 2021-03-22 23:50:10.000 081 14291.11 371.10 54603.12 88888.00 2021-03-22 23:50:11.000 081 14291.46 371.53 54603.14 88888.00 2021-03-22 23:50:12.000 081 14291.69 371.41 54603.26 88888.00 2021-03-22 23:50:13.000 081 14291.96 371.60 54603.36 88888.00 2021-03-22 23:50:14.000 081 14292.25 371.88 54603.51 88888.00 2021-03-22 23:50:15.000 081 14292.48 372.04 54603.61 88888.00 2021-03-22 23:50:16.000 081 14292.91 371.98 54603.58 88888.00 2021-03-22 23:50:17.000 081 14292.89 372.15 54603.73 88888.00 2021-03-22 23:50:18.000 081 14293.09 372.50 54603.82 88888.00 2021-03-22 23:50:19.000 081 14293.36 372.83 54603.72 88888.00 2021-03-22 23:50:20.000 081 14293.44 372.58 54604.09 88888.00 2021-03-22 23:50:21.000 081 14293.58 372.72 54604.22 88888.00 2021-03-22 23:50:22.000 081 14293.55 372.74 54604.21 88888.00 2021-03-22 23:50:23.000 081 14293.62 373.07 54604.30 88888.00 2021-03-22 23:50:24.000 081 14293.45 372.92 54604.49 88888.00 2021-03-22 23:50:25.000 081 14293.67 372.83 54604.55 88888.00 2021-03-22 23:50:26.000 081 14293.37 372.92 54604.66 88888.00 2021-03-22 23:50:27.000 081 14293.24 372.88 54604.76 88888.00 2021-03-22 23:50:28.000 081 14293.07 373.21 54604.58 88888.00 2021-03-22 23:50:29.000 081 14294.48 374.59 54603.15 88888.00 2021-03-22 23:50:30.000 081 14292.41 372.88 54604.88 88888.00 2021-03-22 23:50:31.000 081 14292.22 372.70 54604.92 88888.00 2021-03-22 23:50:32.000 081 14291.71 372.54 54604.59 88888.00 2021-03-22 23:50:33.000 081 14293.05 374.02 54603.26 88888.00 2021-03-22 23:50:34.000 081 14290.95 372.36 54605.01 88888.00 2021-03-22 23:50:35.000 081 14292.05 373.69 54603.68 88888.00 2021-03-22 23:50:36.000 081 14289.94 371.79 54605.06 88888.00 2021-03-22 23:50:37.000 081 14289.31 371.64 54604.98 88888.00 2021-03-22 23:50:38.000 081 14290.54 373.04 54603.27 88888.00 2021-03-22 23:50:39.000 081 14288.32 371.16 54605.06 88888.00 2021-03-22 23:50:40.000 081 14287.65 370.87 54605.01 88888.00 2021-03-22 23:50:41.000 081 14287.24 370.59 54604.84 88888.00 2021-03-22 23:50:42.000 081 14286.69 370.37 54604.90 88888.00 2021-03-22 23:50:43.000 081 14286.11 370.31 54604.81 88888.00 2021-03-22 23:50:44.000 081 14285.52 370.15 54604.73 88888.00 2021-03-22 23:50:45.000 081 14285.35 369.41 54604.59 88888.00 2021-03-22 23:50:46.000 081 14284.71 369.26 54604.42 88888.00 2021-03-22 23:50:47.000 081 14284.39 368.98 54604.36 88888.00 2021-03-22 23:50:48.000 081 14283.96 368.87 54604.32 88888.00 2021-03-22 23:50:49.000 081 14283.68 368.23 54604.07 88888.00 2021-03-22 23:50:50.000 081 14283.37 368.03 54604.11 88888.00 2021-03-22 23:50:51.000 081 14283.28 368.18 54603.78 88888.00 2021-03-22 23:50:52.000 081 14283.10 367.64 54603.91 88888.00 2021-03-22 23:50:53.000 081 14283.49 367.45 54603.55 88888.00 2021-03-22 23:50:54.000 081 14283.36 367.38 54603.60 88888.00 2021-03-22 23:50:55.000 081 14283.33 367.28 54603.45 88888.00 2021-03-22 23:50:56.000 081 14283.34 367.23 54603.38 88888.00 2021-03-22 23:50:57.000 081 14283.50 367.17 54603.33 88888.00 2021-03-22 23:50:58.000 081 14283.72 367.07 54603.10 88888.00 2021-03-22 23:50:59.000 081 14283.85 366.90 54603.02 88888.00 2021-03-22 23:51:00.000 081 14284.15 367.22 54602.87 88888.00 2021-03-22 23:51:01.000 081 14284.29 367.17 54602.89 88888.00 2021-03-22 23:51:02.000 081 14284.57 366.97 54602.79 88888.00 2021-03-22 23:51:03.000 081 14285.07 367.03 54601.79 88888.00 2021-03-22 23:51:04.000 081 14287.03 368.62 54601.95 88888.00 2021-03-22 23:51:05.000 081 14285.76 366.94 54602.72 88888.00 2021-03-22 23:51:06.000 081 14286.10 367.02 54602.60 88888.00 2021-03-22 23:51:07.000 081 14286.51 366.97 54602.55 88888.00 2021-03-22 23:51:08.000 081 14287.14 366.95 54602.59 88888.00 2021-03-22 23:51:09.000 081 14289.09 368.79 54600.81 88888.00 2021-03-22 23:51:10.000 081 14287.78 367.26 54602.51 88888.00 2021-03-22 23:51:11.000 081 14288.50 367.18 54602.51 88888.00 2021-03-22 23:51:12.000 081 14288.84 367.49 54602.52 88888.00 2021-03-22 23:51:13.000 081 14289.63 367.59 54602.45 88888.00 2021-03-22 23:51:14.000 081 14289.93 368.39 54602.67 88888.00 2021-03-22 23:51:15.000 081 14290.45 368.39 54602.59 88888.00 2021-03-22 23:51:16.000 081 14290.66 368.53 54602.50 88888.00 2021-03-22 23:51:17.000 081 14291.11 368.77 54602.76 88888.00 2021-03-22 23:51:18.000 081 14291.45 369.15 54602.63 88888.00 2021-03-22 23:51:19.000 081 14291.81 369.46 54602.67 88888.00 2021-03-22 23:51:20.000 081 14291.97 369.90 54602.78 88888.00 2021-03-22 23:51:21.000 081 14292.24 369.93 54602.97 88888.00 2021-03-22 23:51:22.000 081 14292.26 370.27 54602.99 88888.00 2021-03-22 23:51:23.000 081 14292.44 370.55 54602.89 88888.00 2021-03-22 23:51:24.000 081 14292.43 370.68 54603.10 88888.00 2021-03-22 23:51:25.000 081 14292.30 370.93 54603.14 88888.00 2021-03-22 23:51:26.000 081 14292.20 371.20 54603.14 88888.00 2021-03-22 23:51:27.000 081 14292.02 371.28 54603.39 88888.00 2021-03-22 23:51:28.000 081 14294.33 372.40 54601.33 88888.00 2021-03-22 23:51:29.000 081 14293.43 373.42 54603.44 88888.00 2021-03-22 23:51:30.000 081 14291.64 371.38 54603.46 88888.00 2021-03-22 23:51:31.000 081 14291.49 371.54 54603.57 88888.00 2021-03-22 23:51:32.000 081 14291.36 371.62 54603.66 88888.00 2021-03-22 23:51:33.000 081 14291.22 371.52 54603.77 88888.00 2021-03-22 23:51:34.000 081 14292.87 373.22 54602.11 88888.00 2021-03-22 23:51:35.000 081 14290.94 371.63 54603.83 88888.00 2021-03-22 23:51:36.000 081 14290.80 371.71 54603.96 88888.00 2021-03-22 23:51:37.000 081 14290.77 371.62 54604.02 88888.00 2021-03-22 23:51:38.000 081 14290.65 371.54 54604.21 88888.00 2021-03-22 23:51:39.000 081 14290.44 371.64 54604.10 88888.00 2021-03-22 23:51:40.000 081 14290.17 371.73 54604.31 88888.00 2021-03-22 23:51:41.000 081 14290.12 371.51 54604.38 88888.00 2021-03-22 23:51:42.000 081 14289.93 371.65 54604.43 88888.00 2021-03-22 23:51:43.000 081 14289.98 371.27 54604.40 88888.00 2021-03-22 23:51:44.000 081 14289.61 371.10 54604.38 88888.00 2021-03-22 23:51:45.000 081 14289.52 371.07 54604.45 88888.00 2021-03-22 23:51:46.000 081 14289.50 371.00 54604.52 88888.00 2021-03-22 23:51:47.000 081 14289.29 370.63 54604.64 88888.00 2021-03-22 23:51:48.000 081 14289.03 370.32 54604.41 88888.00 2021-03-22 23:51:49.000 081 14288.93 370.26 54604.72 88888.00 2021-03-22 23:51:50.000 081 14289.09 370.10 54604.77 88888.00 2021-03-22 23:51:51.000 081 14289.24 369.97 54604.62 88888.00 2021-03-22 23:51:52.000 081 14289.31 369.71 54604.75 88888.00 2021-03-22 23:51:53.000 081 14289.33 369.50 54604.70 88888.00 2021-03-22 23:51:54.000 081 14289.80 369.46 54604.70 88888.00 2021-03-22 23:51:55.000 081 14289.33 369.40 54604.71 88888.00 2021-03-22 23:51:56.000 081 14289.51 369.63 54604.65 88888.00 2021-03-22 23:51:57.000 081 14289.47 369.33 54604.73 88888.00 2021-03-22 23:51:58.000 081 14289.46 369.56 54604.66 88888.00 2021-03-22 23:51:59.000 081 14291.22 371.04 54602.98 88888.00 2021-03-22 23:52:00.000 081 14289.52 369.29 54604.65 88888.00 2021-03-22 23:52:01.000 081 14289.46 369.37 54604.46 88888.00 2021-03-22 23:52:02.000 081 14288.92 369.14 54604.68 88888.00 2021-03-22 23:52:03.000 081 14288.86 369.15 54604.50 88888.00 2021-03-22 23:52:04.000 081 14288.48 369.12 54604.55 88888.00 2021-03-22 23:52:05.000 081 14289.80 370.84 54602.69 88888.00 2021-03-22 23:52:06.000 081 14287.78 369.35 54604.37 88888.00 2021-03-22 23:52:07.000 081 14287.58 369.15 54604.55 88888.00 2021-03-22 23:52:08.000 081 14287.53 369.02 54604.23 88888.00 2021-03-22 23:52:09.000 081 14287.40 369.02 54604.26 88888.00 2021-03-22 23:52:10.000 081 14287.21 369.10 54604.36 88888.00 2021-03-22 23:52:11.000 081 14286.95 368.95 54604.28 88888.00 2021-03-22 23:52:12.000 081 14286.89 368.89 54603.97 88888.00 2021-03-22 23:52:13.000 081 14286.89 369.09 54603.84 88888.00 2021-03-22 23:52:14.000 081 14286.88 369.16 54603.84 88888.00 2021-03-22 23:52:15.000 081 14286.95 369.42 54603.70 88888.00 2021-03-22 23:52:16.000 081 14287.22 369.77 54603.69 88888.00 2021-03-22 23:52:17.000 081 14286.88 369.67 54603.59 88888.00 2021-03-22 23:52:18.000 081 14286.89 369.58 54603.50 88888.00 2021-03-22 23:52:19.000 081 14286.99 369.76 54603.38 88888.00 2021-03-22 23:52:20.000 081 14286.94 369.86 54603.31 88888.00 2021-03-22 23:52:21.000 081 14287.20 369.96 54603.19 88888.00 2021-03-22 23:52:22.000 081 14286.83 370.43 54603.29 88888.00 2021-03-22 23:52:23.000 081 14286.83 370.46 54603.14 88888.00 2021-03-22 23:52:24.000 081 14286.72 370.35 54603.15 88888.00 2021-03-22 23:52:25.000 081 14287.02 370.28 54600.73 88888.00 2021-03-22 23:52:26.000 081 14288.47 372.12 54602.22 88888.00 2021-03-22 23:52:27.000 081 14286.82 370.28 54603.02 88888.00 2021-03-22 23:52:28.000 081 14286.74 370.39 54603.01 88888.00 2021-03-22 23:52:29.000 081 14286.80 370.25 54602.85 88888.00 2021-03-22 23:52:30.000 081 14286.83 370.24 54603.03 88888.00 2021-03-22 23:52:31.000 081 14288.84 371.85 54601.29 88888.00 2021-03-22 23:52:32.000 081 14287.21 370.00 54602.85 88888.00 2021-03-22 23:52:33.000 081 14287.49 369.71 54602.81 88888.00 2021-03-22 23:52:34.000 081 14287.77 369.83 54602.76 88888.00 2021-03-22 23:52:35.000 081 14288.09 370.02 54602.79 88888.00 2021-03-22 23:52:36.000 081 14288.37 369.78 54602.77 88888.00 2021-03-22 23:52:37.000 081 14288.81 369.81 54602.85 88888.00 2021-03-22 23:52:38.000 081 14288.83 369.83 54602.76 88888.00 2021-03-22 23:52:39.000 081 14289.01 369.88 54602.79 88888.00 2021-03-22 23:52:40.000 081 14289.53 369.87 54602.97 88888.00 2021-03-22 23:52:41.000 081 14289.46 370.05 54602.89 88888.00 2021-03-22 23:52:42.000 081 14289.64 370.13 54602.97 88888.00 2021-03-22 23:52:43.000 081 14289.67 370.17 54603.01 88888.00 2021-03-22 23:52:44.000 081 14289.78 370.17 54602.96 88888.00 2021-03-22 23:52:45.000 081 14290.09 370.50 54603.06 88888.00 2021-03-22 23:52:46.000 081 14290.23 370.43 54603.14 88888.00 2021-03-22 23:52:47.000 081 14289.95 370.52 54603.26 88888.00 2021-03-22 23:52:48.000 081 14289.91 370.54 54603.23 88888.00 2021-03-22 23:52:49.000 081 14289.84 370.59 54603.30 88888.00 2021-03-22 23:52:50.000 081 14289.77 370.47 54603.36 88888.00 2021-03-22 23:52:51.000 081 14289.88 370.76 54603.33 88888.00 2021-03-22 23:52:52.000 081 14289.79 370.53 54603.38 88888.00 2021-03-22 23:52:53.000 081 14289.65 370.66 54603.35 88888.00 2021-03-22 23:52:54.000 081 14289.53 370.47 54603.52 88888.00 2021-03-22 23:52:55.000 081 14289.53 370.80 54603.38 88888.00 2021-03-22 23:52:56.000 081 14291.16 371.54 54601.95 88888.00 2021-03-22 23:52:57.000 081 14289.19 370.66 54603.65 88888.00 2021-03-22 23:52:58.000 081 14288.98 370.76 54603.60 88888.00 2021-03-22 23:52:59.000 081 14288.71 370.44 54603.57 88888.00 2021-03-22 23:53:00.000 081 14288.53 370.40 54603.52 88888.00 2021-03-22 23:53:01.000 081 14288.57 370.26 54603.58 88888.00 2021-03-22 23:53:02.000 081 14289.85 372.01 54601.96 88888.00 2021-03-22 23:53:03.000 081 14288.08 370.11 54603.76 88888.00 2021-03-22 23:53:04.000 081 14287.78 370.01 54603.68 88888.00 2021-03-22 23:53:05.000 081 14287.84 369.97 54603.69 88888.00 2021-03-22 23:53:06.000 081 14287.48 369.67 54603.63 88888.00 2021-03-22 23:53:07.000 081 14287.72 369.87 54603.70 88888.00 2021-03-22 23:53:08.000 081 14287.39 369.59 54603.68 88888.00 2021-03-22 23:53:09.000 081 14287.34 369.55 54603.73 88888.00 2021-03-22 23:53:10.000 081 14287.36 369.44 54603.70 88888.00 2021-03-22 23:53:11.000 081 14287.85 369.15 54603.47 88888.00 2021-03-22 23:53:12.000 081 14287.54 369.31 54603.57 88888.00 2021-03-22 23:53:13.000 081 14287.62 369.39 54602.76 88888.00 2021-03-22 23:53:14.000 081 14289.23 370.75 54602.00 88888.00 2021-03-22 23:53:15.000 081 14287.68 369.08 54603.52 88888.00 2021-03-22 23:53:16.000 081 14288.01 369.06 54603.49 88888.00 2021-03-22 23:53:17.000 081 14287.75 368.96 54603.48 88888.00 2021-03-22 23:53:18.000 081 14287.84 368.94 54603.55 88888.00 2021-03-22 23:53:19.000 081 14287.80 368.88 54603.63 88888.00 2021-03-22 23:53:20.000 081 14289.54 370.62 54601.85 88888.00 2021-03-22 23:53:21.000 081 14287.92 368.77 54603.42 88888.00 2021-03-22 23:53:22.000 081 14287.86 368.96 54603.55 88888.00 2021-03-22 23:53:23.000 081 14287.91 369.24 54603.50 88888.00 2021-03-22 23:53:24.000 081 14287.88 368.87 54603.45 88888.00 2021-03-22 23:53:25.000 081 14287.84 369.21 54603.39 88888.00 2021-03-22 23:53:26.000 081 14287.93 369.08 54603.34 88888.00 2021-03-22 23:53:27.000 081 14287.80 369.03 54603.34 88888.00 2021-03-22 23:53:28.000 081 14287.93 369.10 54603.33 88888.00 2021-03-22 23:53:29.000 081 14287.90 369.18 54603.38 88888.00 2021-03-22 23:53:30.000 081 14287.89 369.34 54603.36 88888.00 2021-03-22 23:53:31.000 081 14287.85 369.40 54603.21 88888.00 2021-03-22 23:53:32.000 081 14288.06 369.53 54603.25 88888.00 2021-03-22 23:53:33.000 081 14288.09 369.55 54603.21 88888.00 2021-03-22 23:53:34.000 081 14288.02 369.38 54603.32 88888.00 2021-03-22 23:53:35.000 081 14288.04 369.32 54603.32 88888.00 2021-03-22 23:53:36.000 081 14288.15 369.79 54603.14 88888.00 2021-03-22 23:53:37.000 081 14288.06 369.48 54603.00 88888.00 2021-03-22 23:53:38.000 081 14288.17 369.37 54603.19 88888.00 2021-03-22 23:53:39.000 081 14287.90 369.40 54603.15 88888.00 2021-03-22 23:53:40.000 081 14288.05 369.53 54603.07 88888.00 2021-03-22 23:53:41.000 081 14287.90 369.40 54603.05 88888.00 2021-03-22 23:53:42.000 081 14287.84 369.14 54603.06 88888.00 2021-03-22 23:53:43.000 081 14287.70 369.46 54603.03 88888.00 2021-03-22 23:53:44.000 081 14289.21 369.11 54601.26 88888.00 2021-03-22 23:53:45.000 081 14287.72 370.51 54603.02 88888.00 2021-03-22 23:53:46.000 081 14287.83 369.30 54602.91 88888.00 2021-03-22 23:53:47.000 081 14287.46 368.91 54602.95 88888.00 2021-03-22 23:53:48.000 081 14287.39 368.90 54602.95 88888.00 2021-03-22 23:53:49.000 081 14287.19 368.83 54602.86 88888.00 2021-03-22 23:53:50.000 081 14289.02 370.32 54601.19 88888.00 2021-03-22 23:53:51.000 081 14287.37 368.56 54602.87 88888.00 2021-03-22 23:53:52.000 081 14287.33 368.59 54602.82 88888.00 2021-03-22 23:53:53.000 081 14287.41 368.23 54602.82 88888.00 2021-03-22 23:53:54.000 081 14287.43 368.25 54602.82 88888.00 2021-03-22 23:53:55.000 081 14287.59 368.27 54602.89 88888.00 2021-03-22 23:53:56.000 081 14288.19 368.17 54602.75 88888.00 2021-03-22 23:53:57.000 081 14287.86 368.12 54602.86 88888.00 2021-03-22 23:53:58.000 081 14288.23 368.23 54602.87 88888.00 2021-03-22 23:53:59.000 081 14288.34 368.16 54602.89 88888.00 2021-03-22 23:54:00.000 081 14288.37 368.23 54603.03 88888.00 2021-03-22 23:54:01.000 081 14288.72 368.16 54602.96 88888.00 2021-03-22 23:54:02.000 081 14288.84 368.44 54602.93 88888.00 2021-03-22 23:54:03.000 081 14289.01 368.38 54602.95 88888.00 2021-03-22 23:54:04.000 081 14289.21 368.40 54601.94 88888.00 2021-03-22 23:54:05.000 081 14291.30 370.24 54601.22 88888.00 2021-03-22 23:54:06.000 081 14289.84 369.10 54603.13 88888.00 2021-03-22 23:54:07.000 081 14290.12 369.02 54603.14 88888.00 2021-03-22 23:54:08.000 081 14290.33 369.43 54603.01 88888.00 2021-03-22 23:54:09.000 081 14290.47 369.17 54603.28 88888.00 2021-03-22 23:54:10.000 081 14290.93 369.47 54603.20 88888.00 2021-03-22 23:54:11.000 081 14292.74 371.35 54601.63 88888.00 2021-03-22 23:54:12.000 081 14291.48 369.85 54603.40 88888.00 2021-03-22 23:54:13.000 081 14291.53 370.03 54603.52 88888.00 2021-03-22 23:54:14.000 081 14291.65 370.17 54603.63 88888.00 2021-03-22 23:54:15.000 081 14291.98 370.41 54603.59 88888.00 2021-03-22 23:54:16.000 081 14292.23 370.58 54603.41 88888.00 2021-03-22 23:54:17.000 081 14292.65 370.73 54603.85 88888.00 2021-03-22 23:54:18.000 081 14292.65 371.10 54603.89 88888.00 2021-03-22 23:54:19.000 081 14292.75 371.03 54603.97 88888.00 2021-03-22 23:54:20.000 081 14293.27 371.29 54602.38 88888.00 2021-03-22 23:54:21.000 081 14294.16 373.11 54603.99 88888.00 2021-03-22 23:54:22.000 081 14293.30 371.63 54604.27 88888.00 2021-03-22 23:54:23.000 081 14293.48 372.05 54604.32 88888.00 2021-03-22 23:54:24.000 081 14293.49 372.00 54604.43 88888.00 2021-03-22 23:54:25.000 081 14293.62 372.23 54604.52 88888.00 2021-03-22 23:54:26.000 081 14293.74 372.25 54604.69 88888.00 2021-03-22 23:54:27.000 081 14293.78 372.33 54604.71 88888.00 2021-03-22 23:54:28.000 081 14293.75 372.76 54604.81 88888.00 2021-03-22 23:54:29.000 081 14293.94 372.54 54604.90 88888.00 2021-03-22 23:54:30.000 081 14293.93 372.52 54604.99 88888.00 2021-03-22 23:54:31.000 081 14293.86 372.59 54604.96 88888.00 2021-03-22 23:54:32.000 081 14293.92 372.51 54605.14 88888.00 2021-03-22 23:54:33.000 081 14293.66 372.46 54605.18 88888.00 2021-03-22 23:54:34.000 081 14293.65 372.64 54605.18 88888.00 2021-03-22 23:54:35.000 081 14293.48 372.71 54605.28 88888.00 2021-03-22 23:54:36.000 081 14295.00 374.12 54603.64 88888.00 2021-03-22 23:54:37.000 081 14293.37 372.35 54605.39 88888.00 2021-03-22 23:54:38.000 081 14293.06 372.48 54605.49 88888.00 2021-03-22 23:54:39.000 081 14293.14 372.42 54605.53 88888.00 2021-03-22 23:54:40.000 081 14292.76 372.51 54605.60 88888.00 2021-03-22 23:54:41.000 081 14292.38 372.10 54605.70 88888.00 2021-03-22 23:54:42.000 081 14293.94 373.61 54604.04 88888.00 2021-03-22 23:54:43.000 081 14292.52 371.70 54605.77 88888.00 2021-03-22 23:54:44.000 081 14292.05 371.68 54605.70 88888.00 2021-03-22 23:54:45.000 081 14292.21 371.73 54605.67 88888.00 2021-03-22 23:54:46.000 081 14291.78 371.33 54605.76 88888.00 2021-03-22 23:54:47.000 081 14291.93 371.43 54605.82 88888.00 2021-03-22 23:54:48.000 081 14291.69 371.42 54605.70 88888.00 2021-03-22 23:54:49.000 081 14291.84 371.20 54605.83 88888.00 2021-03-22 23:54:50.000 081 14291.70 371.25 54605.63 88888.00 2021-03-22 23:54:51.000 081 14291.43 370.91 54605.65 88888.00 2021-03-22 23:54:52.000 081 14291.47 371.00 54605.67 88888.00 2021-03-22 23:54:53.000 081 14291.44 370.92 54605.65 88888.00 2021-03-22 23:54:54.000 081 14291.55 370.99 54605.70 88888.00 2021-03-22 23:54:55.000 081 14291.39 370.95 54605.62 88888.00 2021-03-22 23:54:56.000 081 14291.29 370.95 54605.73 88888.00 2021-03-22 23:54:57.000 081 14291.33 370.94 54605.58 88888.00 2021-03-22 23:54:58.000 081 14291.17 371.16 54605.58 88888.00 2021-03-22 23:54:59.000 081 14291.13 370.92 54605.56 88888.00 2021-03-22 23:55:00.000 081 14292.16 370.77 54603.11 88888.00 2021-03-22 23:55:01.000 081 14292.50 373.89 54603.49 88888.00 2021-03-22 23:55:02.000 081 14290.86 370.89 54605.61 88888.00 2021-03-22 23:55:03.000 081 14290.77 370.99 54605.48 88888.00 2021-03-22 23:55:04.000 081 14290.56 370.85 54605.44 88888.00 2021-03-22 23:55:05.000 081 14290.43 370.75 54605.49 88888.00 2021-03-22 23:55:06.000 081 14290.27 370.72 54605.31 88888.00 2021-03-22 23:55:07.000 081 14291.77 372.25 54603.71 88888.00 2021-03-22 23:55:08.000 081 14290.32 370.90 54605.40 88888.00 2021-03-22 23:55:09.000 081 14289.74 370.72 54605.29 88888.00 2021-03-22 23:55:10.000 081 14289.65 370.94 54605.26 88888.00 2021-03-22 23:55:11.000 081 14289.38 370.62 54605.28 88888.00 2021-03-22 23:55:12.000 081 14289.28 370.61 54605.13 88888.00 2021-03-22 23:55:13.000 081 14289.09 370.48 54605.09 88888.00 2021-03-22 23:55:14.000 081 14288.78 370.63 54605.09 88888.00 2021-03-22 23:55:15.000 081 14288.60 370.84 54604.98 88888.00 2021-03-22 23:55:16.000 081 14288.37 370.61 54605.03 88888.00 2021-03-22 23:55:17.000 081 14288.09 370.76 54604.93 88888.00 2021-03-22 23:55:18.000 081 14287.84 370.51 54604.80 88888.00 2021-03-22 23:55:19.000 081 14287.51 370.49 54604.81 88888.00 2021-03-22 23:55:20.000 081 14287.36 370.43 54604.76 88888.00 2021-03-22 23:55:21.000 081 14286.95 370.57 54604.65 88888.00 2021-03-22 23:55:22.000 081 14286.85 370.31 54604.60 88888.00 2021-03-22 23:55:23.000 081 14286.62 370.47 54604.57 88888.00 2021-03-22 23:55:24.000 081 14286.31 370.15 54604.58 88888.00 2021-03-22 23:55:25.000 081 14286.15 370.33 54604.44 88888.00 2021-03-22 23:55:26.000 081 14286.04 370.03 54604.33 88888.00 2021-03-22 23:55:27.000 081 14286.00 370.03 54604.21 88888.00 2021-03-22 23:55:28.000 081 14285.87 369.84 54604.05 88888.00 2021-03-22 23:55:29.000 081 14285.83 369.95 54604.08 88888.00 2021-03-22 23:55:30.000 081 14285.46 369.60 54603.83 88888.00 2021-03-22 23:55:31.000 081 14287.17 371.45 54602.26 88888.00 2021-03-22 23:55:32.000 081 14285.67 369.59 54603.90 88888.00 2021-03-22 23:55:33.000 081 14285.57 369.46 54603.69 88888.00 2021-03-22 23:55:34.000 081 14285.69 369.72 54603.63 88888.00 2021-03-22 23:55:35.000 081 14285.63 369.71 54603.55 88888.00 2021-03-22 23:55:36.000 081 14287.29 370.68 54601.88 88888.00 2021-03-22 23:55:37.000 081 14285.85 369.85 54603.22 88888.00 2021-03-22 23:55:38.000 081 14285.70 369.81 54603.39 88888.00 2021-03-22 23:55:39.000 081 14285.65 369.89 54603.40 88888.00 2021-03-22 23:55:40.000 081 14285.63 369.96 54603.13 88888.00 2021-03-22 23:55:41.000 081 14285.63 369.86 54603.32 88888.00 2021-03-22 23:55:42.000 081 14285.55 369.85 54603.07 88888.00 2021-03-22 23:55:43.000 081 14285.56 370.33 54602.91 88888.00 2021-03-22 23:55:44.000 081 14285.35 370.17 54603.04 88888.00 2021-03-22 23:55:45.000 081 14285.18 370.04 54603.04 88888.00 2021-03-22 23:55:46.000 081 14285.10 370.03 54603.02 88888.00 2021-03-22 23:55:47.000 081 14284.94 370.11 54602.89 88888.00 2021-03-22 23:55:48.000 081 14284.88 370.17 54602.81 88888.00 2021-03-22 23:55:49.000 081 14284.90 370.03 54602.85 88888.00 2021-03-22 23:55:50.000 081 14284.76 370.21 54602.86 88888.00 2021-03-22 23:55:51.000 081 14284.69 370.22 54602.87 88888.00 2021-03-22 23:55:52.000 081 14284.75 370.33 54602.65 88888.00 2021-03-22 23:55:53.000 081 14284.80 370.41 54602.57 88888.00 2021-03-22 23:55:54.000 081 14284.78 370.35 54602.63 88888.00 2021-03-22 23:55:55.000 081 14284.83 370.34 54602.61 88888.00 2021-03-22 23:55:56.000 081 14284.65 370.56 54602.57 88888.00 2021-03-22 23:55:57.000 081 14284.70 370.52 54602.63 88888.00 2021-03-22 23:55:58.000 081 14284.69 370.78 54602.65 88888.00 2021-03-22 23:55:59.000 081 14284.67 370.92 54602.45 88888.00 2021-03-22 23:56:00.000 081 14286.45 372.80 54600.84 88888.00 2021-03-22 23:56:01.000 081 14284.71 371.28 54602.42 88888.00 2021-03-22 23:56:02.000 081 14284.71 371.34 54602.45 88888.00 2021-03-22 23:56:03.000 081 14285.03 371.14 54602.43 88888.00 2021-03-22 23:56:04.000 081 14284.60 371.26 54602.21 88888.00 2021-03-22 23:56:05.000 081 14284.88 371.56 54602.04 88888.00 2021-03-22 23:56:06.000 081 14286.25 372.89 54600.69 88888.00 2021-03-22 23:56:07.000 081 14286.27 372.83 54600.66 88888.00 2021-03-22 23:56:08.000 081 14284.66 371.44 54602.21 88888.00 2021-03-22 23:56:09.000 081 14284.68 371.22 54602.26 88888.00 2021-03-22 23:56:10.000 081 14284.72 371.35 54602.20 88888.00 2021-03-22 23:56:11.000 081 14284.74 371.51 54602.20 88888.00 2021-03-22 23:56:12.000 081 14285.04 371.29 54602.26 88888.00 2021-03-22 23:56:13.000 081 14284.94 371.44 54602.26 88888.00 2021-03-22 23:56:14.000 081 14284.98 371.41 54602.22 88888.00 2021-03-22 23:56:15.000 081 14285.22 371.47 54602.32 88888.00 2021-03-22 23:56:16.000 081 14285.23 371.75 54602.24 88888.00 2021-03-22 23:56:17.000 081 14285.48 371.85 54602.22 88888.00 2021-03-22 23:56:18.000 081 14285.51 372.11 54602.18 88888.00 2021-03-22 23:56:19.000 081 14285.57 372.18 54602.24 88888.00 2021-03-22 23:56:20.000 081 14285.63 372.21 54602.32 88888.00 2021-03-22 23:56:21.000 081 14285.59 372.30 54602.35 88888.00 2021-03-22 23:56:22.000 081 14285.66 372.36 54602.26 88888.00 2021-03-22 23:56:23.000 081 14285.67 372.48 54602.34 88888.00 2021-03-22 23:56:24.000 081 14285.70 372.37 54602.32 88888.00 2021-03-22 23:56:25.000 081 14285.80 372.61 54602.32 88888.00 2021-03-22 23:56:26.000 081 14285.61 372.59 54602.37 88888.00 2021-03-22 23:56:27.000 081 14285.52 372.63 54602.42 88888.00 2021-03-22 23:56:28.000 081 14285.38 372.51 54602.34 88888.00 2021-03-22 23:56:29.000 081 14285.26 372.95 54602.29 88888.00 2021-03-22 23:56:30.000 081 14285.19 372.70 54602.40 88888.00 2021-03-22 23:56:31.000 081 14285.07 372.66 54602.41 88888.00 2021-03-22 23:56:32.000 081 14284.92 372.86 54601.48 88888.00 2021-03-22 23:56:33.000 081 14286.51 374.48 54602.31 88888.00 2021-03-22 23:56:34.000 081 14284.73 372.73 54602.46 88888.00 2021-03-22 23:56:35.000 081 14284.58 372.73 54602.38 88888.00 2021-03-22 23:56:36.000 081 14284.38 372.67 54602.37 88888.00 2021-03-22 23:56:37.000 081 14284.30 372.66 54602.34 88888.00 2021-03-22 23:56:38.000 081 14285.86 374.57 54600.87 88888.00 2021-03-22 23:56:39.000 081 14284.10 372.73 54602.30 88888.00 2021-03-22 23:56:40.000 081 14283.87 372.67 54602.38 88888.00 2021-03-22 23:56:41.000 081 14283.66 372.62 54602.34 88888.00 2021-03-22 23:56:42.000 081 14283.60 372.60 54602.38 88888.00 2021-03-22 23:56:43.000 081 14283.54 372.58 54602.22 88888.00 2021-03-22 23:56:44.000 081 14283.23 372.46 54602.23 88888.00 2021-03-22 23:56:45.000 081 14283.06 372.20 54602.19 88888.00 2021-03-22 23:56:46.000 081 14282.86 372.23 54602.12 88888.00 2021-03-22 23:56:47.000 081 14282.67 372.07 54602.03 88888.00 2021-03-22 23:56:48.000 081 14282.47 371.76 54602.10 88888.00 2021-03-22 23:56:49.000 081 14282.35 371.93 54602.05 88888.00 2021-03-22 23:56:50.000 081 14282.23 371.67 54602.04 88888.00 2021-03-22 23:56:51.000 081 14282.11 371.53 54601.90 88888.00 2021-03-22 23:56:52.000 081 14282.05 371.50 54601.84 88888.00 2021-03-22 23:56:53.000 081 14281.98 371.43 54601.73 88888.00 2021-03-22 23:56:54.000 081 14282.22 371.24 54601.78 88888.00 2021-03-22 23:56:55.000 081 14282.13 371.01 54601.73 88888.00 2021-03-22 23:56:56.000 081 14282.22 370.86 54599.91 88888.00 2021-03-22 23:56:57.000 081 14283.93 372.71 54600.75 88888.00 2021-03-22 23:56:58.000 081 14282.44 371.07 54601.65 88888.00 2021-03-22 23:56:59.000 081 14282.55 370.87 54601.49 88888.00 2021-03-22 23:57:00.000 081 14282.62 371.11 54601.53 88888.00 2021-03-22 23:57:01.000 081 14282.74 370.94 54601.61 88888.00 2021-03-22 23:57:02.000 081 14282.98 370.92 54601.52 88888.00 2021-03-22 23:57:03.000 081 14284.74 372.43 54599.86 88888.00 2021-03-22 23:57:04.000 081 14283.31 370.91 54601.45 88888.00 2021-03-22 23:57:05.000 081 14283.44 370.85 54601.40 88888.00 2021-03-22 23:57:06.000 081 14283.67 370.98 54601.50 88888.00 2021-03-22 23:57:07.000 081 14283.99 371.10 54601.44 88888.00 2021-03-22 23:57:08.000 081 14283.97 370.94 54601.50 88888.00 2021-03-22 23:57:09.000 081 14284.31 371.06 54601.22 88888.00 2021-03-22 23:57:10.000 081 14284.51 370.85 54601.45 88888.00 2021-03-22 23:57:11.000 081 14284.72 370.92 54601.42 88888.00 2021-03-22 23:57:12.000 081 14284.85 371.11 54601.44 88888.00 2021-03-22 23:57:13.000 081 14285.07 371.15 54601.57 88888.00 2021-03-22 23:57:14.000 081 14285.25 370.85 54601.44 88888.00 2021-03-22 23:57:15.000 081 14285.44 370.85 54601.47 88888.00 2021-03-22 23:57:16.000 081 14285.51 370.73 54601.51 88888.00 2021-03-22 23:57:17.000 081 14285.76 370.94 54601.40 88888.00 2021-03-22 23:57:18.000 081 14285.87 370.95 54601.54 88888.00 2021-03-22 23:57:19.000 081 14286.26 370.82 54601.66 88888.00 2021-03-22 23:57:20.000 081 14286.64 370.95 54601.56 88888.00 2021-03-22 23:57:21.000 081 14286.30 370.80 54601.74 88888.00 2021-03-22 23:57:22.000 081 14286.51 371.07 54601.86 88888.00 2021-03-22 23:57:23.000 081 14286.62 370.96 54601.85 88888.00 2021-03-22 23:57:24.000 081 14286.65 370.87 54601.86 88888.00 2021-03-22 23:57:25.000 081 14286.80 370.85 54601.88 88888.00 2021-03-22 23:57:26.000 081 14286.87 370.94 54601.99 88888.00 2021-03-22 23:57:27.000 081 14288.53 370.85 54600.38 88888.00 2021-03-22 23:57:28.000 081 14286.92 371.68 54602.07 88888.00 2021-03-22 23:57:29.000 081 14287.19 370.87 54602.16 88888.00 2021-03-22 23:57:30.000 081 14287.32 370.85 54602.16 88888.00 2021-03-22 23:57:31.000 081 14287.25 370.81 54602.22 88888.00 2021-03-22 23:57:32.000 081 14287.26 371.03 54602.16 88888.00 2021-03-22 23:57:33.000 081 14288.99 372.64 54600.70 88888.00 2021-03-22 23:57:34.000 081 14287.48 370.93 54602.33 88888.00 2021-03-22 23:57:35.000 081 14287.56 370.90 54602.49 88888.00 2021-03-22 23:57:36.000 081 14287.52 371.02 54602.44 88888.00 2021-03-22 23:57:37.000 081 14287.69 371.01 54602.53 88888.00 2021-03-22 23:57:38.000 081 14287.77 371.17 54602.67 88888.00 2021-03-22 23:57:39.000 081 14287.66 371.48 54602.61 88888.00 2021-03-22 23:57:40.000 081 14287.83 371.19 54602.63 88888.00 2021-03-22 23:57:41.000 081 14287.84 371.53 54601.16 88888.00 2021-03-22 23:57:42.000 081 14289.35 373.13 54601.11 88888.00 2021-03-22 23:57:43.000 081 14287.60 371.48 54602.87 88888.00 2021-03-22 23:57:44.000 081 14287.58 371.65 54602.99 88888.00 2021-03-22 23:57:45.000 081 14287.91 371.73 54602.86 88888.00 2021-03-22 23:57:46.000 081 14287.38 371.87 54602.93 88888.00 2021-03-22 23:57:47.000 081 14287.35 371.89 54603.01 88888.00 2021-03-22 23:57:48.000 081 14288.95 373.55 54601.33 88888.00 2021-03-22 23:57:49.000 081 14287.28 372.27 54603.01 88888.00 2021-03-22 23:57:50.000 081 14287.37 372.27 54603.01 88888.00 2021-03-22 23:57:51.000 081 14287.01 372.32 54603.09 88888.00 2021-03-22 23:57:52.000 081 14286.82 372.36 54603.07 88888.00 2021-03-22 23:57:53.000 081 14286.92 372.11 54603.19 88888.00 2021-03-22 23:57:54.000 081 14287.07 372.34 54603.27 88888.00 2021-03-22 23:57:55.000 081 14286.80 372.04 54603.15 88888.00 2021-03-22 23:57:56.000 081 14286.71 372.51 54603.11 88888.00 2021-03-22 23:57:57.000 081 14286.70 372.08 54603.07 88888.00 2021-03-22 23:57:58.000 081 14286.59 372.28 54603.22 88888.00 2021-03-22 23:57:59.000 081 14286.62 372.38 54603.01 88888.00 2021-03-22 23:58:00.000 081 14286.98 372.04 54603.14 88888.00 2021-03-22 23:58:01.000 081 14286.65 371.98 54603.16 88888.00 2021-03-22 23:58:02.000 081 14286.58 372.09 54603.21 88888.00 2021-03-22 23:58:03.000 081 14286.83 372.15 54603.09 88888.00 2021-03-22 23:58:04.000 081 14286.79 372.35 54603.15 88888.00 2021-03-22 23:58:05.000 081 14286.91 372.18 54603.19 88888.00 2021-03-22 23:58:06.000 081 14286.92 372.25 54603.19 88888.00 2021-03-22 23:58:07.000 081 14287.04 372.22 54603.07 88888.00 2021-03-22 23:58:08.000 081 14287.08 372.20 54603.18 88888.00 2021-03-22 23:58:09.000 081 14287.27 372.42 54603.19 88888.00 2021-03-22 23:58:10.000 081 14287.41 372.36 54603.12 88888.00 2021-03-22 23:58:11.000 081 14287.40 372.54 54603.07 88888.00 2021-03-22 23:58:12.000 081 14288.44 372.25 54601.44 88888.00 2021-03-22 23:58:13.000 081 14287.61 374.21 54603.15 88888.00 2021-03-22 23:58:14.000 081 14287.58 372.68 54603.13 88888.00 2021-03-22 23:58:15.000 081 14288.25 372.55 54603.24 88888.00 2021-03-22 23:58:16.000 081 14287.92 372.71 54603.13 88888.00 2021-03-22 23:58:17.000 081 14288.32 372.61 54603.17 88888.00 2021-03-22 23:58:18.000 081 14289.71 374.22 54601.53 88888.00 2021-03-22 23:58:19.000 081 14288.19 372.67 54603.13 88888.00 2021-03-22 23:58:20.000 081 14288.65 372.62 54603.19 88888.00 2021-03-22 23:58:21.000 081 14288.24 372.60 54603.19 88888.00 2021-03-22 23:58:22.000 081 14288.36 372.63 54603.23 88888.00 2021-03-22 23:58:23.000 081 14288.53 372.85 54603.26 88888.00 2021-03-22 23:58:24.000 081 14288.59 372.79 54603.09 88888.00 2021-03-22 23:58:25.000 081 14288.65 372.91 54603.19 88888.00 2021-03-22 23:58:26.000 081 14288.82 373.02 54603.28 88888.00 2021-03-22 23:58:27.000 081 14288.97 372.99 54603.28 88888.00 2021-03-22 23:58:28.000 081 14288.64 373.05 54603.25 88888.00 2021-03-22 23:58:29.000 081 14288.65 373.11 54603.11 88888.00 2021-03-22 23:58:30.000 081 14288.78 373.07 54603.21 88888.00 2021-03-22 23:58:31.000 081 14288.47 373.21 54603.25 88888.00 2021-03-22 23:58:32.000 081 14288.51 373.11 54603.28 88888.00 2021-03-22 23:58:33.000 081 14288.24 373.05 54603.38 88888.00 2021-03-22 23:58:34.000 081 14288.23 373.11 54603.37 88888.00 2021-03-22 23:58:35.000 081 14290.01 372.93 54600.91 88888.00 2021-03-22 23:58:36.000 081 14289.66 374.42 54602.36 88888.00 2021-03-22 23:58:37.000 081 14287.89 372.54 54603.43 88888.00 2021-03-22 23:58:38.000 081 14287.75 372.85 54603.40 88888.00 2021-03-22 23:58:39.000 081 14287.52 372.56 54603.45 88888.00 2021-03-22 23:58:40.000 081 14287.52 372.39 54603.31 88888.00 2021-03-22 23:58:41.000 081 14289.20 373.88 54601.75 88888.00 2021-03-22 23:58:42.000 081 14287.38 372.08 54603.39 88888.00 2021-03-22 23:58:43.000 081 14287.09 372.14 54603.33 88888.00 2021-03-22 23:58:44.000 081 14287.35 372.19 54603.39 88888.00 2021-03-22 23:58:45.000 081 14287.13 372.04 54603.39 88888.00 2021-03-22 23:58:46.000 081 14287.07 371.76 54603.41 88888.00 2021-03-22 23:58:47.000 081 14287.19 371.98 54603.42 88888.00 2021-03-22 23:58:48.000 081 14286.97 371.43 54601.70 88888.00 2021-03-22 23:58:49.000 081 14287.98 373.23 54603.32 88888.00 2021-03-22 23:58:50.000 081 14287.11 371.22 54603.33 88888.00 2021-03-22 23:58:51.000 081 14286.99 371.09 54603.34 88888.00 2021-03-22 23:58:52.000 081 14287.21 370.95 54603.37 88888.00 2021-03-22 23:58:53.000 081 14287.04 370.93 54603.27 88888.00 2021-03-22 23:58:54.000 081 14287.14 370.54 54603.54 88888.00 2021-03-22 23:58:55.000 081 14287.19 370.55 54603.37 88888.00 2021-03-22 23:58:56.000 081 14287.29 370.40 54603.32 88888.00 2021-03-22 23:58:57.000 081 14287.38 370.42 54603.32 88888.00 2021-03-22 23:58:58.000 081 14287.40 370.28 54603.35 88888.00 2021-03-22 23:58:59.000 081 14287.65 370.47 54603.36 88888.00 2021-03-22 23:59:00.000 081 14287.83 370.28 54603.40 88888.00 2021-03-22 23:59:01.000 081 14287.93 370.26 54603.34 88888.00 2021-03-22 23:59:02.000 081 14288.13 370.36 54603.39 88888.00 2021-03-22 23:59:03.000 081 14288.35 370.24 54603.48 88888.00 2021-03-22 23:59:04.000 081 14288.60 370.49 54603.46 88888.00 2021-03-22 23:59:05.000 081 14288.96 370.29 54603.45 88888.00 2021-03-22 23:59:06.000 081 14288.93 370.38 54603.49 88888.00 2021-03-22 23:59:07.000 081 14289.19 370.48 54603.48 88888.00 2021-03-22 23:59:08.000 081 14289.32 370.45 54603.48 88888.00 2021-03-22 23:59:09.000 081 14291.17 372.16 54601.88 88888.00 2021-03-22 23:59:10.000 081 14289.66 370.63 54603.70 88888.00 2021-03-22 23:59:11.000 081 14289.66 370.73 54603.76 88888.00 2021-03-22 23:59:12.000 081 14289.94 370.86 54603.69 88888.00 2021-03-22 23:59:13.000 081 14289.92 370.72 54603.76 88888.00 2021-03-22 23:59:14.000 081 14290.14 370.89 54603.87 88888.00 2021-03-22 23:59:15.000 081 14291.93 372.62 54602.14 88888.00 2021-03-22 23:59:16.000 081 14290.36 371.15 54603.84 88888.00 2021-03-22 23:59:17.000 081 14290.34 371.05 54603.87 88888.00 2021-03-22 23:59:18.000 081 14290.50 371.28 54603.88 88888.00 2021-03-22 23:59:19.000 081 14290.47 371.46 54604.00 88888.00 2021-03-22 23:59:20.000 081 14290.48 371.34 54604.05 88888.00 2021-03-22 23:59:21.000 081 14290.42 371.36 54604.09 88888.00 2021-03-22 23:59:22.000 081 14290.30 371.53 54603.98 88888.00 2021-03-22 23:59:23.000 081 14290.48 371.47 54604.00 88888.00 2021-03-22 23:59:24.000 081 14290.17 371.41 54604.02 88888.00 2021-03-22 23:59:25.000 081 14290.10 371.59 54604.06 88888.00 2021-03-22 23:59:26.000 081 14290.19 371.54 54604.04 88888.00 2021-03-22 23:59:27.000 081 14289.70 372.01 54604.24 88888.00 2021-03-22 23:59:28.000 081 14289.66 371.63 54604.19 88888.00 2021-03-22 23:59:29.000 081 14289.58 372.01 54604.21 88888.00 2021-03-22 23:59:30.000 081 14289.22 371.81 54604.23 88888.00 2021-03-22 23:59:31.000 081 14288.97 371.62 54604.03 88888.00 2021-03-22 23:59:32.000 081 14288.90 371.76 54604.26 88888.00 2021-03-22 23:59:33.000 081 14288.47 371.59 54604.19 88888.00 2021-03-22 23:59:34.000 081 14288.21 371.63 54604.15 88888.00 2021-03-22 23:59:35.000 081 14289.60 373.93 54602.47 88888.00 2021-03-22 23:59:36.000 081 14287.57 371.46 54604.15 88888.00 2021-03-22 23:59:37.000 081 14287.52 371.23 54604.09 88888.00 2021-03-22 23:59:38.000 081 14287.46 371.42 54604.02 88888.00 2021-03-22 23:59:39.000 081 14287.12 371.32 54604.09 88888.00 2021-03-22 23:59:40.000 081 14286.96 370.90 54603.96 88888.00 2021-03-22 23:59:41.000 081 14288.42 372.67 54602.33 88888.00 2021-03-22 23:59:42.000 081 14286.86 370.83 54603.92 88888.00 2021-03-22 23:59:43.000 081 14286.84 370.65 54604.06 88888.00 2021-03-22 23:59:44.000 081 14286.74 370.58 54604.01 88888.00 2021-03-22 23:59:45.000 081 14286.77 370.38 54603.11 88888.00 2021-03-22 23:59:46.000 081 14288.46 371.94 54603.73 88888.00 2021-03-22 23:59:47.000 081 14287.02 370.70 54603.82 88888.00 2021-03-22 23:59:48.000 081 14286.89 370.40 54603.97 88888.00 2021-03-22 23:59:49.000 081 14287.05 370.15 54603.90 88888.00 2021-03-22 23:59:50.000 081 14287.25 370.23 54603.93 88888.00 2021-03-22 23:59:51.000 081 14287.42 370.15 54603.84 88888.00 2021-03-22 23:59:52.000 081 14287.71 370.60 54603.77 88888.00 2021-03-22 23:59:53.000 081 14287.91 370.27 54603.78 88888.00 2021-03-22 23:59:54.000 081 14288.26 370.34 54603.70 88888.00 2021-03-22 23:59:55.000 081 14288.32 370.40 54603.82 88888.00 2021-03-22 23:59:56.000 081 14288.57 370.62 54603.82 88888.00 2021-03-22 23:59:57.000 081 14288.91 370.44 54603.84 88888.00 2021-03-22 23:59:58.000 081 14289.20 370.66 54603.83 88888.00 2021-03-22 23:59:59.000 081 14289.55 370.41 54603.83 88888.00