Format IAGA-2002x (Extended IAGA2002 Format) | Source of Data Athabasca Univ. THEMIS UCLA Magnetic Network | Station Name AUTUMNX site, Labrador City, NL, Canada | IAGA CODE LAB | Geodetic Latitude 52.933 | Geodetic Longitude -66.874 | Elevation 551.0 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 1 | Data Interval Type 1, instantaneous | Data Type Variation | # THEMIS site code LABC | # Project AUTUMN | # Instrument fluxgate magnetometer | # Bartington MAG-03 Bartington MAG-03 | # Geomagnetic Field Geomagnetic field | # Issued by Athabasca University, Centre for Science | # URL http://autumn.athabascau.ca | # Principal Invest. Martin Connors | # Contact spacephys@athabascau.ca | DATE TIME DOY LABCX LABCY LABCZ LABCF | 2021-03-18 23:59:53.000 077 14248.37 369.58 54610.01 88888.00 2021-03-18 23:59:54.000 077 14248.01 369.27 54610.13 88888.00 2021-03-18 23:59:55.000 077 14248.38 369.38 54610.09 88888.00 2021-03-18 23:59:56.000 077 14248.27 369.42 54610.04 88888.00 2021-03-18 23:59:57.000 077 14249.91 369.37 54608.36 88888.00 2021-03-18 23:59:58.000 077 14248.71 371.03 54609.94 88888.00 2021-03-18 23:59:59.000 077 14248.50 369.40 54610.25 88888.00 2021-03-19 00:00:00.000 078 14248.71 369.65 54609.95 88888.00 2021-03-19 00:00:01.000 078 14252.16 371.03 54604.14 88888.00 2021-03-19 00:00:02.000 078 14250.55 371.04 54608.33 88888.00 2021-03-19 00:00:03.000 078 14249.17 369.51 54610.10 88888.00 2021-03-19 00:00:04.000 078 14249.09 369.34 54610.11 88888.00 2021-03-19 00:00:05.000 078 14249.20 369.59 54610.15 88888.00 2021-03-19 00:00:06.000 078 14249.21 369.38 54610.19 88888.00 2021-03-19 00:00:07.000 078 14249.34 369.58 54610.19 88888.00 2021-03-19 00:00:08.000 078 14251.09 371.36 54608.26 88888.00 2021-03-19 00:00:09.000 078 14249.58 369.59 54610.20 88888.00 2021-03-19 00:00:10.000 078 14249.69 369.50 54610.01 88888.00 2021-03-19 00:00:11.000 078 14252.19 369.60 54607.87 88888.00 2021-03-19 00:00:12.000 078 14251.80 371.10 54609.93 88888.00 2021-03-19 00:00:13.000 078 14250.12 369.36 54609.94 88888.00 2021-03-19 00:00:14.000 078 14250.19 369.37 54610.40 88888.00 2021-03-19 00:00:15.000 078 14250.16 369.44 54610.36 88888.00 2021-03-19 00:00:16.000 078 14250.28 369.34 54610.05 88888.00 2021-03-19 00:00:17.000 078 14252.18 371.33 54608.68 88888.00 2021-03-19 00:00:18.000 078 14250.48 369.43 54610.40 88888.00 2021-03-19 00:00:19.000 078 14250.59 369.41 54610.40 88888.00 2021-03-19 00:00:20.000 078 14250.99 369.45 54610.47 88888.00 2021-03-19 00:00:21.000 078 14250.85 369.36 54610.42 88888.00 2021-03-19 00:00:22.000 078 14250.90 369.70 54610.46 88888.00 2021-03-19 00:00:23.000 078 14251.09 369.96 54610.43 88888.00 2021-03-19 00:00:24.000 078 14251.03 369.69 54610.45 88888.00 2021-03-19 00:00:25.000 078 14251.22 369.52 54610.45 88888.00 2021-03-19 00:00:26.000 078 14251.20 369.48 54610.61 88888.00 2021-03-19 00:00:27.000 078 14251.28 369.58 54610.55 88888.00 2021-03-19 00:00:28.000 078 14251.74 369.62 54610.49 88888.00 2021-03-19 00:00:29.000 078 14251.56 369.50 54610.59 88888.00 2021-03-19 00:00:30.000 078 14251.59 369.65 54610.58 88888.00 2021-03-19 00:00:31.000 078 14251.65 369.57 54610.56 88888.00 2021-03-19 00:00:32.000 078 14253.69 371.47 54608.81 88888.00 2021-03-19 00:00:33.000 078 14251.78 369.60 54610.61 88888.00 2021-03-19 00:00:34.000 078 14251.88 369.73 54610.63 88888.00 2021-03-19 00:00:35.000 078 14252.00 369.82 54610.75 88888.00 2021-03-19 00:00:36.000 078 14252.01 369.58 54610.91 88888.00 2021-03-19 00:00:37.000 078 14252.26 369.60 54610.90 88888.00 2021-03-19 00:00:38.000 078 14254.00 371.49 54609.16 88888.00 2021-03-19 00:00:39.000 078 14252.31 369.41 54610.85 88888.00 2021-03-19 00:00:40.000 078 14252.66 369.64 54610.73 88888.00 2021-03-19 00:00:41.000 078 14252.46 369.84 54611.07 88888.00 2021-03-19 00:00:42.000 078 14252.74 369.84 54610.75 88888.00 2021-03-19 00:00:43.000 078 14252.66 369.47 54610.96 88888.00 2021-03-19 00:00:44.000 078 14252.75 369.82 54611.17 88888.00 2021-03-19 00:00:45.000 078 14252.69 369.93 54611.23 88888.00 2021-03-19 00:00:46.000 078 14252.91 369.84 54611.11 88888.00 2021-03-19 00:00:47.000 078 14252.93 369.78 54611.11 88888.00 2021-03-19 00:00:48.000 078 14253.05 369.87 54611.09 88888.00 2021-03-19 00:00:49.000 078 14252.91 369.78 54611.01 88888.00 2021-03-19 00:00:50.000 078 14253.28 369.84 54611.18 88888.00 2021-03-19 00:00:51.000 078 14252.99 369.84 54611.20 88888.00 2021-03-19 00:00:52.000 078 14253.31 370.03 54611.11 88888.00 2021-03-19 00:00:53.000 078 14253.19 369.75 54611.16 88888.00 2021-03-19 00:00:54.000 078 14253.26 369.96 54611.38 88888.00 2021-03-19 00:00:55.000 078 14253.29 370.10 54611.31 88888.00 2021-03-19 00:00:56.000 078 14253.11 370.03 54611.53 88888.00 2021-03-19 00:00:57.000 078 14253.25 370.06 54611.38 88888.00 2021-03-19 00:00:58.000 078 14253.07 369.63 54611.51 88888.00 2021-03-19 00:00:59.000 078 14253.32 369.86 54611.51 88888.00 2021-03-19 00:01:00.000 078 14253.29 369.85 54611.57 88888.00 2021-03-19 00:01:01.000 078 14253.24 369.88 54611.64 88888.00 2021-03-19 00:01:02.000 078 14253.14 369.83 54611.65 88888.00 2021-03-19 00:01:03.000 078 14253.50 369.87 54611.65 88888.00 2021-03-19 00:01:04.000 078 14253.09 369.84 54611.72 88888.00 2021-03-19 00:01:05.000 078 14253.26 369.96 54609.27 88888.00 2021-03-19 00:01:06.000 078 14254.65 371.53 54609.81 88888.00 2021-03-19 00:01:07.000 078 14253.08 369.87 54611.57 88888.00 2021-03-19 00:01:08.000 078 14253.39 370.12 54611.47 88888.00 2021-03-19 00:01:09.000 078 14253.05 369.67 54611.86 88888.00 2021-03-19 00:01:10.000 078 14253.03 370.01 54611.65 88888.00 2021-03-19 00:01:11.000 078 14252.93 369.73 54611.88 88888.00 2021-03-19 00:01:12.000 078 14254.78 371.46 54610.17 88888.00 2021-03-19 00:01:13.000 078 14254.60 371.53 54610.09 88888.00 2021-03-19 00:01:14.000 078 14253.04 369.90 54611.88 88888.00 2021-03-19 00:01:15.000 078 14252.73 369.86 54611.92 88888.00 2021-03-19 00:01:16.000 078 14252.69 369.83 54612.00 88888.00 2021-03-19 00:01:17.000 078 14252.69 369.87 54612.05 88888.00 2021-03-19 00:01:18.000 078 14252.65 369.80 54611.70 88888.00 2021-03-19 00:01:19.000 078 14252.41 369.83 54612.02 88888.00 2021-03-19 00:01:20.000 078 14252.32 369.84 54611.93 88888.00 2021-03-19 00:01:21.000 078 14252.17 369.77 54612.18 88888.00 2021-03-19 00:01:22.000 078 14252.01 369.78 54612.02 88888.00 2021-03-19 00:01:23.000 078 14251.94 369.90 54612.11 88888.00 2021-03-19 00:01:24.000 078 14252.14 369.76 54612.10 88888.00 2021-03-19 00:01:25.000 078 14251.99 369.76 54612.13 88888.00 2021-03-19 00:01:26.000 078 14251.70 369.72 54612.26 88888.00 2021-03-19 00:01:27.000 078 14251.58 369.73 54612.01 88888.00 2021-03-19 00:01:28.000 078 14251.42 369.93 54612.14 88888.00 2021-03-19 00:01:29.000 078 14251.24 369.73 54612.06 88888.00 2021-03-19 00:01:30.000 078 14251.13 369.67 54612.20 88888.00 2021-03-19 00:01:31.000 078 14250.83 369.96 54612.20 88888.00 2021-03-19 00:01:32.000 078 14250.68 369.79 54612.32 88888.00 2021-03-19 00:01:33.000 078 14250.70 369.75 54612.24 88888.00 2021-03-19 00:01:34.000 078 14250.49 369.71 54612.11 88888.00 2021-03-19 00:01:35.000 078 14250.40 369.87 54612.31 88888.00 2021-03-19 00:01:36.000 078 14249.87 369.83 54612.23 88888.00 2021-03-19 00:01:37.000 078 14249.70 369.89 54612.13 88888.00 2021-03-19 00:01:38.000 078 14249.45 369.71 54610.60 88888.00 2021-03-19 00:01:39.000 078 14250.10 371.69 54612.18 88888.00 2021-03-19 00:01:40.000 078 14249.33 369.87 54612.25 88888.00 2021-03-19 00:01:41.000 078 14248.95 369.79 54612.38 88888.00 2021-03-19 00:01:42.000 078 14248.66 370.02 54612.20 88888.00 2021-03-19 00:01:43.000 078 14248.28 369.83 54612.20 88888.00 2021-03-19 00:01:44.000 078 14250.02 371.77 54610.32 88888.00 2021-03-19 00:01:45.000 078 14248.06 369.97 54612.09 88888.00 2021-03-19 00:01:46.000 078 14247.91 369.78 54612.14 88888.00 2021-03-19 00:01:47.000 078 14248.00 369.84 54612.16 88888.00 2021-03-19 00:01:48.000 078 14248.01 369.84 54611.95 88888.00 2021-03-19 00:01:49.000 078 14247.46 369.96 54612.13 88888.00 2021-03-19 00:01:50.000 078 14247.25 369.86 54611.82 88888.00 2021-03-19 00:01:51.000 078 14247.13 369.83 54612.08 88888.00 2021-03-19 00:01:52.000 078 14246.94 369.94 54612.01 88888.00 2021-03-19 00:01:53.000 078 14246.89 369.74 54611.68 88888.00 2021-03-19 00:01:54.000 078 14246.62 369.91 54611.90 88888.00 2021-03-19 00:01:55.000 078 14246.55 369.82 54611.94 88888.00 2021-03-19 00:01:56.000 078 14246.35 369.94 54612.07 88888.00 2021-03-19 00:01:57.000 078 14246.30 369.65 54611.86 88888.00 2021-03-19 00:01:58.000 078 14245.99 369.73 54611.81 88888.00 2021-03-19 00:01:59.000 078 14245.87 369.77 54611.86 88888.00 2021-03-19 00:02:00.000 078 14245.48 369.65 54611.83 88888.00 2021-03-19 00:02:01.000 078 14245.44 369.65 54611.71 88888.00 2021-03-19 00:02:02.000 078 14245.14 369.64 54611.58 88888.00 2021-03-19 00:02:03.000 078 14247.45 372.08 54609.99 88888.00 2021-03-19 00:02:04.000 078 14245.44 371.28 54611.68 88888.00 2021-03-19 00:02:05.000 078 14244.85 369.59 54611.57 88888.00 2021-03-19 00:02:06.000 078 14244.80 369.57 54611.64 88888.00 2021-03-19 00:02:07.000 078 14244.60 369.67 54611.38 88888.00 2021-03-19 00:02:08.000 078 14244.50 369.48 54611.13 88888.00 2021-03-19 00:02:09.000 078 14246.09 371.26 54609.68 88888.00 2021-03-19 00:02:10.000 078 14244.11 369.58 54611.28 88888.00 2021-03-19 00:02:11.000 078 14244.05 369.46 54611.38 88888.00 2021-03-19 00:02:12.000 078 14243.94 369.50 54611.25 88888.00 2021-03-19 00:02:13.000 078 14243.86 369.48 54611.10 88888.00 2021-03-19 00:02:14.000 078 14243.59 369.65 54611.03 88888.00 2021-03-19 00:02:15.000 078 14243.85 369.46 54611.16 88888.00 2021-03-19 00:02:16.000 078 14243.49 369.64 54611.10 88888.00 2021-03-19 00:02:17.000 078 14243.21 369.64 54611.23 88888.00 2021-03-19 00:02:18.000 078 14244.75 371.36 54610.13 88888.00 2021-03-19 00:02:19.000 078 14243.26 369.71 54611.15 88888.00 2021-03-19 00:02:20.000 078 14243.29 369.70 54610.82 88888.00 2021-03-19 00:02:21.000 078 14242.73 369.80 54611.18 88888.00 2021-03-19 00:02:22.000 078 14242.75 369.72 54610.88 88888.00 2021-03-19 00:02:23.000 078 14242.72 369.69 54611.00 88888.00 2021-03-19 00:02:24.000 078 14243.03 369.85 54610.91 88888.00 2021-03-19 00:02:25.000 078 14242.50 369.76 54610.91 88888.00 2021-03-19 00:02:26.000 078 14242.55 370.19 54610.92 88888.00 2021-03-19 00:02:27.000 078 14242.40 369.98 54610.77 88888.00 2021-03-19 00:02:28.000 078 14242.45 369.98 54610.88 88888.00 2021-03-19 00:02:29.000 078 14242.43 369.98 54610.77 88888.00 2021-03-19 00:02:30.000 078 14242.32 370.24 54610.71 88888.00 2021-03-19 00:02:31.000 078 14242.34 369.98 54610.87 88888.00 2021-03-19 00:02:32.000 078 14242.40 370.12 54610.75 88888.00 2021-03-19 00:02:33.000 078 14242.31 369.89 54610.82 88888.00 2021-03-19 00:02:34.000 078 14242.38 369.96 54610.65 88888.00 2021-03-19 00:02:35.000 078 14242.60 370.05 54610.68 88888.00 2021-03-19 00:02:36.000 078 14242.38 369.99 54610.69 88888.00 2021-03-19 00:02:37.000 078 14242.22 369.85 54610.47 88888.00 2021-03-19 00:02:38.000 078 14243.81 371.73 54608.87 88888.00 2021-03-19 00:02:39.000 078 14242.13 370.09 54610.60 88888.00 2021-03-19 00:02:40.000 078 14242.10 369.90 54610.63 88888.00 2021-03-19 00:02:41.000 078 14241.92 369.90 54610.57 88888.00 2021-03-19 00:02:42.000 078 14242.17 369.99 54610.55 88888.00 2021-03-19 00:02:43.000 078 14241.90 369.73 54610.67 88888.00 2021-03-19 00:02:44.000 078 14243.61 371.53 54608.74 88888.00 2021-03-19 00:02:45.000 078 14241.92 369.84 54610.37 88888.00 2021-03-19 00:02:46.000 078 14241.96 369.85 54610.47 88888.00 2021-03-19 00:02:47.000 078 14241.89 369.77 54610.32 88888.00 2021-03-19 00:02:48.000 078 14242.01 369.68 54610.38 88888.00 2021-03-19 00:02:49.000 078 14241.84 369.67 54610.19 88888.00 2021-03-19 00:02:50.000 078 14241.82 369.80 54610.41 88888.00 2021-03-19 00:02:51.000 078 14241.90 369.55 54610.27 88888.00 2021-03-19 00:02:52.000 078 14241.97 369.64 54610.24 88888.00 2021-03-19 00:02:53.000 078 14241.79 369.46 54610.38 88888.00 2021-03-19 00:02:54.000 078 14241.81 369.52 54610.13 88888.00 2021-03-19 00:02:55.000 078 14241.91 369.55 54610.09 88888.00 2021-03-19 00:02:56.000 078 14241.84 369.42 54609.92 88888.00 2021-03-19 00:02:57.000 078 14241.72 369.46 54610.13 88888.00 2021-03-19 00:02:58.000 078 14241.65 369.42 54609.97 88888.00 2021-03-19 00:02:59.000 078 14241.78 369.41 54610.02 88888.00 2021-03-19 00:03:00.000 078 14241.69 369.45 54609.97 88888.00 2021-03-19 00:03:01.000 078 14241.63 369.54 54610.03 88888.00 2021-03-19 00:03:02.000 078 14241.55 369.75 54609.75 88888.00 2021-03-19 00:03:03.000 078 14243.25 371.16 54608.05 88888.00 2021-03-19 00:03:04.000 078 14241.61 369.39 54609.67 88888.00 2021-03-19 00:03:05.000 078 14241.21 369.59 54609.75 88888.00 2021-03-19 00:03:06.000 078 14241.44 369.19 54609.83 88888.00 2021-03-19 00:03:07.000 078 14241.39 369.32 54609.77 88888.00 2021-03-19 00:03:08.000 078 14241.48 369.28 54609.75 88888.00 2021-03-19 00:03:09.000 078 14243.09 371.05 54607.74 88888.00 2021-03-19 00:03:10.000 078 14241.60 369.07 54609.36 88888.00 2021-03-19 00:03:11.000 078 14241.38 369.21 54609.71 88888.00 2021-03-19 00:03:12.000 078 14241.31 369.40 54609.37 88888.00 2021-03-19 00:03:13.000 078 14241.34 369.28 54609.56 88888.00 2021-03-19 00:03:14.000 078 14241.57 369.19 54609.38 88888.00 2021-03-19 00:03:15.000 078 14241.87 369.58 54609.60 88888.00 2021-03-19 00:03:16.000 078 14241.40 369.28 54609.51 88888.00 2021-03-19 00:03:17.000 078 14241.59 369.43 54609.45 88888.00 2021-03-19 00:03:18.000 078 14241.65 369.06 54609.46 88888.00 2021-03-19 00:03:19.000 078 14241.61 369.08 54609.35 88888.00 2021-03-19 00:03:20.000 078 14241.77 369.14 54609.39 88888.00 2021-03-19 00:03:21.000 078 14241.78 369.21 54609.23 88888.00 2021-03-19 00:03:22.000 078 14242.02 369.33 54609.12 88888.00 2021-03-19 00:03:23.000 078 14242.09 369.05 54609.14 88888.00 2021-03-19 00:03:24.000 078 14242.02 369.09 54609.19 88888.00 2021-03-19 00:03:25.000 078 14242.13 369.21 54609.25 88888.00 2021-03-19 00:03:26.000 078 14242.43 369.40 54609.23 88888.00 2021-03-19 00:03:27.000 078 14242.21 369.16 54609.13 88888.00 2021-03-19 00:03:28.000 078 14242.25 369.23 54609.20 88888.00 2021-03-19 00:03:29.000 078 14242.47 369.19 54609.06 88888.00 2021-03-19 00:03:30.000 078 14242.60 369.23 54609.06 88888.00 2021-03-19 00:03:31.000 078 14242.72 369.29 54609.17 88888.00 2021-03-19 00:03:32.000 078 14242.90 369.26 54609.06 88888.00 2021-03-19 00:03:33.000 078 14242.98 369.20 54609.11 88888.00 2021-03-19 00:03:34.000 078 14244.81 370.81 54607.50 88888.00 2021-03-19 00:03:35.000 078 14243.31 369.14 54608.93 88888.00 2021-03-19 00:03:36.000 078 14243.35 369.30 54609.02 88888.00 2021-03-19 00:03:37.000 078 14243.44 369.12 54608.91 88888.00 2021-03-19 00:03:38.000 078 14243.51 369.11 54609.05 88888.00 2021-03-19 00:03:39.000 078 14243.70 369.07 54608.93 88888.00 2021-03-19 00:03:40.000 078 14245.58 370.79 54607.20 88888.00 2021-03-19 00:03:41.000 078 14243.92 368.99 54608.94 88888.00 2021-03-19 00:03:42.000 078 14244.02 368.97 54609.01 88888.00 2021-03-19 00:03:43.000 078 14244.04 368.92 54609.02 88888.00 2021-03-19 00:03:44.000 078 14244.11 369.05 54608.91 88888.00 2021-03-19 00:03:45.000 078 14244.30 369.03 54608.86 88888.00 2021-03-19 00:03:46.000 078 14244.53 369.03 54608.65 88888.00 2021-03-19 00:03:47.000 078 14244.47 368.89 54609.05 88888.00 2021-03-19 00:03:48.000 078 14244.67 368.93 54609.05 88888.00 2021-03-19 00:03:49.000 078 14244.79 369.07 54609.06 88888.00 2021-03-19 00:03:50.000 078 14245.12 369.20 54608.74 88888.00 2021-03-19 00:03:51.000 078 14246.97 371.19 54606.71 88888.00 2021-03-19 00:03:52.000 078 14245.37 369.56 54608.66 88888.00 2021-03-19 00:03:53.000 078 14245.43 369.42 54608.72 88888.00 2021-03-19 00:03:54.000 078 14245.60 369.33 54608.71 88888.00 2021-03-19 00:03:55.000 078 14245.82 369.49 54608.76 88888.00 2021-03-19 00:03:56.000 078 14246.06 369.51 54608.43 88888.00 2021-03-19 00:03:57.000 078 14247.70 371.42 54606.94 88888.00 2021-03-19 00:03:58.000 078 14246.23 369.57 54608.86 88888.00 2021-03-19 00:03:59.000 078 14246.30 369.87 54608.68 88888.00 2021-03-19 00:04:00.000 078 14246.62 369.61 54608.53 88888.00 2021-03-19 00:04:01.000 078 14246.44 369.63 54608.63 88888.00 2021-03-19 00:04:02.000 078 14246.67 369.90 54608.82 88888.00 2021-03-19 00:04:03.000 078 14246.82 369.63 54608.81 88888.00 2021-03-19 00:04:04.000 078 14246.89 369.66 54608.93 88888.00 2021-03-19 00:04:05.000 078 14246.99 369.76 54608.43 88888.00 2021-03-19 00:04:06.000 078 14247.03 369.96 54608.95 88888.00 2021-03-19 00:04:07.000 078 14247.26 370.02 54608.74 88888.00 2021-03-19 00:04:08.000 078 14247.29 369.86 54608.99 88888.00 2021-03-19 00:04:09.000 078 14247.47 369.99 54608.94 88888.00 2021-03-19 00:04:10.000 078 14247.41 369.96 54607.99 88888.00 2021-03-19 00:04:11.000 078 14249.41 371.71 54608.87 88888.00 2021-03-19 00:04:12.000 078 14247.67 369.89 54609.23 88888.00 2021-03-19 00:04:13.000 078 14247.78 369.88 54609.15 88888.00 2021-03-19 00:04:14.000 078 14247.94 369.96 54609.08 88888.00 2021-03-19 00:04:15.000 078 14248.02 369.90 54609.05 88888.00 2021-03-19 00:04:16.000 078 14248.09 369.98 54609.10 88888.00 2021-03-19 00:04:17.000 078 14248.25 370.04 54609.16 88888.00 2021-03-19 00:04:18.000 078 14248.27 370.12 54609.58 88888.00 2021-03-19 00:04:19.000 078 14248.14 369.65 54609.52 88888.00 2021-03-19 00:04:20.000 078 14248.24 369.63 54609.53 88888.00 2021-03-19 00:04:21.000 078 14248.37 369.84 54609.30 88888.00 2021-03-19 00:04:22.000 078 14248.56 370.04 54609.40 88888.00 2021-03-19 00:04:23.000 078 14248.41 369.69 54609.63 88888.00 2021-03-19 00:04:24.000 078 14248.47 369.90 54609.49 88888.00 2021-03-19 00:04:25.000 078 14248.54 369.84 54609.63 88888.00 2021-03-19 00:04:26.000 078 14250.35 371.48 54607.95 88888.00 2021-03-19 00:04:27.000 078 14248.63 370.02 54609.58 88888.00 2021-03-19 00:04:28.000 078 14248.62 369.83 54609.81 88888.00 2021-03-19 00:04:29.000 078 14248.93 369.97 54609.88 88888.00 2021-03-19 00:04:30.000 078 14248.72 369.78 54609.87 88888.00 2021-03-19 00:04:31.000 078 14248.90 370.06 54609.86 88888.00 2021-03-19 00:04:32.000 078 14250.65 371.77 54608.15 88888.00 2021-03-19 00:04:33.000 078 14248.80 369.78 54609.92 88888.00 2021-03-19 00:04:34.000 078 14248.83 369.90 54610.04 88888.00 2021-03-19 00:04:35.000 078 14248.90 369.96 54610.01 88888.00 2021-03-19 00:04:36.000 078 14248.85 369.98 54610.07 88888.00 2021-03-19 00:04:37.000 078 14249.10 370.49 54610.13 88888.00 2021-03-19 00:04:38.000 078 14248.89 370.19 54610.19 88888.00 2021-03-19 00:04:39.000 078 14251.09 372.76 54608.45 88888.00 2021-03-19 00:04:40.000 078 14248.96 371.81 54610.17 88888.00 2021-03-19 00:04:41.000 078 14248.98 370.23 54610.18 88888.00 2021-03-19 00:04:42.000 078 14249.14 370.56 54610.32 88888.00 2021-03-19 00:04:43.000 078 14248.96 370.28 54610.29 88888.00 2021-03-19 00:04:44.000 078 14249.10 370.15 54610.34 88888.00 2021-03-19 00:04:45.000 078 14250.71 372.00 54608.65 88888.00 2021-03-19 00:04:46.000 078 14249.04 370.21 54610.45 88888.00 2021-03-19 00:04:47.000 078 14249.03 370.12 54610.42 88888.00 2021-03-19 00:04:48.000 078 14249.01 370.39 54610.51 88888.00 2021-03-19 00:04:49.000 078 14248.92 370.43 54610.40 88888.00 2021-03-19 00:04:50.000 078 14248.89 370.61 54610.56 88888.00 2021-03-19 00:04:51.000 078 14249.04 370.28 54610.59 88888.00 2021-03-19 00:04:52.000 078 14248.94 370.44 54610.37 88888.00 2021-03-19 00:04:53.000 078 14248.88 370.42 54610.63 88888.00 2021-03-19 00:04:54.000 078 14248.83 370.34 54610.62 88888.00 2021-03-19 00:04:55.000 078 14248.84 370.39 54610.71 88888.00 2021-03-19 00:04:56.000 078 14249.07 370.50 54610.55 88888.00 2021-03-19 00:04:57.000 078 14249.10 370.59 54610.67 88888.00 2021-03-19 00:04:58.000 078 14248.89 370.45 54610.62 88888.00 2021-03-19 00:04:59.000 078 14248.97 370.67 54610.69 88888.00 2021-03-19 00:05:00.000 078 14248.83 370.26 54610.87 88888.00 2021-03-19 00:05:01.000 078 14250.41 370.39 54610.66 88888.00 2021-03-19 00:05:02.000 078 14248.78 370.47 54610.86 88888.00 2021-03-19 00:05:03.000 078 14248.83 370.66 54610.57 88888.00 2021-03-19 00:05:04.000 078 14248.83 370.53 54610.70 88888.00 2021-03-19 00:05:05.000 078 14248.58 370.36 54610.99 88888.00 2021-03-19 00:05:06.000 078 14248.64 370.49 54610.87 88888.00 2021-03-19 00:05:07.000 078 14250.35 372.28 54609.11 88888.00 2021-03-19 00:05:08.000 078 14248.64 370.74 54611.07 88888.00 2021-03-19 00:05:09.000 078 14248.51 370.40 54611.06 88888.00 2021-03-19 00:05:10.000 078 14250.15 372.25 54609.24 88888.00 2021-03-19 00:05:11.000 078 14248.54 370.72 54611.12 88888.00 2021-03-19 00:05:12.000 078 14248.61 370.54 54611.03 88888.00 2021-03-19 00:05:13.000 078 14248.45 370.66 54611.06 88888.00 2021-03-19 00:05:14.000 078 14248.59 370.51 54610.94 88888.00 2021-03-19 00:05:15.000 078 14248.32 370.63 54611.17 88888.00 2021-03-19 00:05:16.000 078 14250.05 372.24 54609.10 88888.00 2021-03-19 00:05:17.000 078 14248.29 370.74 54610.99 88888.00 2021-03-19 00:05:18.000 078 14248.08 370.54 54611.30 88888.00 2021-03-19 00:05:19.000 078 14248.33 370.66 54611.24 88888.00 2021-03-19 00:05:20.000 078 14247.95 370.69 54611.32 88888.00 2021-03-19 00:05:21.000 078 14247.75 370.78 54611.22 88888.00 2021-03-19 00:05:22.000 078 14248.22 370.66 54611.25 88888.00 2021-03-19 00:05:23.000 078 14247.74 370.78 54611.31 88888.00 2021-03-19 00:05:24.000 078 14247.63 370.67 54611.37 88888.00 2021-03-19 00:05:25.000 078 14247.64 370.68 54611.40 88888.00 2021-03-19 00:05:26.000 078 14247.61 370.74 54611.43 88888.00 2021-03-19 00:05:27.000 078 14247.80 370.63 54611.34 88888.00 2021-03-19 00:05:28.000 078 14247.38 370.53 54611.26 88888.00 2021-03-19 00:05:29.000 078 14247.60 370.78 54611.19 88888.00 2021-03-19 00:05:30.000 078 14247.36 370.45 54611.39 88888.00 2021-03-19 00:05:31.000 078 14247.35 370.51 54611.34 88888.00 2021-03-19 00:05:32.000 078 14247.59 370.66 54611.35 88888.00 2021-03-19 00:05:33.000 078 14247.14 370.59 54611.40 88888.00 2021-03-19 00:05:34.000 078 14247.28 370.74 54611.41 88888.00 2021-03-19 00:05:35.000 078 14247.11 370.66 54609.89 88888.00 2021-03-19 00:05:36.000 078 14248.78 372.27 54608.94 88888.00 2021-03-19 00:05:37.000 078 14249.08 372.36 54609.66 88888.00 2021-03-19 00:05:38.000 078 14247.11 370.75 54611.30 88888.00 2021-03-19 00:05:39.000 078 14247.21 370.65 54611.34 88888.00 2021-03-19 00:05:40.000 078 14247.06 370.53 54611.51 88888.00 2021-03-19 00:05:41.000 078 14247.07 370.64 54611.51 88888.00 2021-03-19 00:05:42.000 078 14246.98 370.56 54611.45 88888.00 2021-03-19 00:05:43.000 078 14248.57 372.32 54609.75 88888.00 2021-03-19 00:05:44.000 078 14246.97 370.60 54611.46 88888.00 2021-03-19 00:05:45.000 078 14246.83 370.59 54611.47 88888.00 2021-03-19 00:05:46.000 078 14246.79 370.78 54611.53 88888.00 2021-03-19 00:05:47.000 078 14246.84 370.72 54611.57 88888.00 2021-03-19 00:05:48.000 078 14246.84 370.62 54611.48 88888.00 2021-03-19 00:05:49.000 078 14246.81 370.89 54611.50 88888.00 2021-03-19 00:05:50.000 078 14246.71 370.69 54611.50 88888.00 2021-03-19 00:05:51.000 078 14246.80 371.06 54611.58 88888.00 2021-03-19 00:05:52.000 078 14246.80 370.78 54611.56 88888.00 2021-03-19 00:05:53.000 078 14246.90 370.82 54611.50 88888.00 2021-03-19 00:05:54.000 078 14246.66 371.09 54611.43 88888.00 2021-03-19 00:05:55.000 078 14246.70 370.78 54611.49 88888.00 2021-03-19 00:05:56.000 078 14246.61 370.98 54611.50 88888.00 2021-03-19 00:05:57.000 078 14246.73 370.78 54611.53 88888.00 2021-03-19 00:05:58.000 078 14246.80 371.08 54611.56 88888.00 2021-03-19 00:05:59.000 078 14246.51 371.19 54611.38 88888.00 2021-03-19 00:06:00.000 078 14246.58 370.92 54611.64 88888.00 2021-03-19 00:06:01.000 078 14246.47 370.95 54611.53 88888.00 2021-03-19 00:06:02.000 078 14246.75 370.97 54611.54 88888.00 2021-03-19 00:06:03.000 078 14246.86 370.80 54611.57 88888.00 2021-03-19 00:06:04.000 078 14246.77 371.01 54611.53 88888.00 2021-03-19 00:06:05.000 078 14246.68 371.10 54611.66 88888.00 2021-03-19 00:06:06.000 078 14246.81 370.91 54611.70 88888.00 2021-03-19 00:06:07.000 078 14248.38 371.66 54610.00 88888.00 2021-03-19 00:06:08.000 078 14246.63 371.63 54611.70 88888.00 2021-03-19 00:06:09.000 078 14246.64 371.33 54611.68 88888.00 2021-03-19 00:06:10.000 078 14246.61 371.09 54611.67 88888.00 2021-03-19 00:06:11.000 078 14246.81 371.01 54611.70 88888.00 2021-03-19 00:06:12.000 078 14246.50 370.93 54611.62 88888.00 2021-03-19 00:06:13.000 078 14248.37 372.86 54610.00 88888.00 2021-03-19 00:06:14.000 078 14246.47 371.07 54611.76 88888.00 2021-03-19 00:06:15.000 078 14246.38 371.16 54611.74 88888.00 2021-03-19 00:06:16.000 078 14246.61 371.12 54611.72 88888.00 2021-03-19 00:06:17.000 078 14246.37 371.21 54611.69 88888.00 2021-03-19 00:06:18.000 078 14246.41 370.99 54611.76 88888.00 2021-03-19 00:06:19.000 078 14246.37 371.16 54611.86 88888.00 2021-03-19 00:06:20.000 078 14246.37 371.09 54611.70 88888.00 2021-03-19 00:06:21.000 078 14246.48 371.36 54611.68 88888.00 2021-03-19 00:06:22.000 078 14246.19 371.13 54611.76 88888.00 2021-03-19 00:06:23.000 078 14246.20 371.29 54611.80 88888.00 2021-03-19 00:06:24.000 078 14246.49 371.21 54611.79 88888.00 2021-03-19 00:06:25.000 078 14246.15 371.17 54611.65 88888.00 2021-03-19 00:06:26.000 078 14246.19 371.27 54611.88 88888.00 2021-03-19 00:06:27.000 078 14248.60 372.25 54609.33 88888.00 2021-03-19 00:06:28.000 078 14247.71 373.04 54611.68 88888.00 2021-03-19 00:06:29.000 078 14246.24 371.23 54611.70 88888.00 2021-03-19 00:06:30.000 078 14246.09 371.21 54611.64 88888.00 2021-03-19 00:06:31.000 078 14245.99 371.10 54611.71 88888.00 2021-03-19 00:06:32.000 078 14246.04 371.14 54611.58 88888.00 2021-03-19 00:06:33.000 078 14247.82 372.90 54609.91 88888.00 2021-03-19 00:06:34.000 078 14246.02 371.27 54611.52 88888.00 2021-03-19 00:06:35.000 078 14245.99 371.14 54611.51 88888.00 2021-03-19 00:06:36.000 078 14245.97 371.16 54611.56 88888.00 2021-03-19 00:06:37.000 078 14245.99 371.04 54611.45 88888.00 2021-03-19 00:06:38.000 078 14246.11 371.11 54611.45 88888.00 2021-03-19 00:06:39.000 078 14246.18 371.35 54611.44 88888.00 2021-03-19 00:06:40.000 078 14246.04 371.29 54611.46 88888.00 2021-03-19 00:06:41.000 078 14246.31 371.10 54611.57 88888.00 2021-03-19 00:06:42.000 078 14246.15 371.07 54611.45 88888.00 2021-03-19 00:06:43.000 078 14246.43 371.07 54611.51 88888.00 2021-03-19 00:06:44.000 078 14246.25 370.83 54611.38 88888.00 2021-03-19 00:06:45.000 078 14246.48 371.10 54611.59 88888.00 2021-03-19 00:06:46.000 078 14246.24 371.14 54611.57 88888.00 2021-03-19 00:06:47.000 078 14246.55 371.02 54611.38 88888.00 2021-03-19 00:06:48.000 078 14246.36 370.97 54611.64 88888.00 2021-03-19 00:06:49.000 078 14246.52 371.35 54611.63 88888.00 2021-03-19 00:06:50.000 078 14246.12 370.97 54611.64 88888.00 2021-03-19 00:06:51.000 078 14246.39 371.02 54611.63 88888.00 2021-03-19 00:06:52.000 078 14246.19 370.93 54611.66 88888.00 2021-03-19 00:06:53.000 078 14246.18 370.84 54611.53 88888.00 2021-03-19 00:06:54.000 078 14246.15 371.07 54611.40 88888.00 2021-03-19 00:06:55.000 078 14246.25 370.89 54611.63 88888.00 2021-03-19 00:06:56.000 078 14246.11 370.94 54611.57 88888.00 2021-03-19 00:06:57.000 078 14246.01 370.98 54611.51 88888.00 2021-03-19 00:06:58.000 078 14247.70 372.51 54609.79 88888.00 2021-03-19 00:06:59.000 078 14246.36 371.16 54611.62 88888.00 2021-03-19 00:07:00.000 078 14245.96 370.87 54611.64 88888.00 2021-03-19 00:07:01.000 078 14246.01 370.90 54611.40 88888.00 2021-03-19 00:07:02.000 078 14246.01 370.96 54611.53 88888.00 2021-03-19 00:07:03.000 078 14246.00 370.77 54611.53 88888.00 2021-03-19 00:07:04.000 078 14247.62 372.63 54609.87 88888.00 2021-03-19 00:07:05.000 078 14246.06 370.95 54611.55 88888.00 2021-03-19 00:07:06.000 078 14245.99 370.97 54611.54 88888.00 2021-03-19 00:07:07.000 078 14245.93 370.79 54611.38 88888.00 2021-03-19 00:07:08.000 078 14245.95 370.85 54611.51 88888.00 2021-03-19 00:07:09.000 078 14246.01 370.92 54611.47 88888.00 2021-03-19 00:07:10.000 078 14245.90 370.96 54611.71 88888.00 2021-03-19 00:07:11.000 078 14245.82 370.86 54611.39 88888.00 2021-03-19 00:07:12.000 078 14245.80 370.86 54611.44 88888.00 2021-03-19 00:07:13.000 078 14246.05 371.06 54611.45 88888.00 2021-03-19 00:07:14.000 078 14246.17 370.88 54611.45 88888.00 2021-03-19 00:07:15.000 078 14245.91 370.92 54611.45 88888.00 2021-03-19 00:07:16.000 078 14245.84 370.84 54611.52 88888.00 2021-03-19 00:07:17.000 078 14245.75 370.82 54611.43 88888.00 2021-03-19 00:07:18.000 078 14247.38 372.53 54609.62 88888.00 2021-03-19 00:07:19.000 078 14245.78 370.98 54611.57 88888.00 2021-03-19 00:07:20.000 078 14245.74 371.22 54611.38 88888.00 2021-03-19 00:07:21.000 078 14245.94 370.93 54611.41 88888.00 2021-03-19 00:07:22.000 078 14245.66 370.82 54611.39 88888.00 2021-03-19 00:07:23.000 078 14245.62 370.96 54611.38 88888.00 2021-03-19 00:07:24.000 078 14247.45 372.93 54609.49 88888.00 2021-03-19 00:07:25.000 078 14245.78 371.07 54611.35 88888.00 2021-03-19 00:07:26.000 078 14245.80 371.03 54611.16 88888.00 2021-03-19 00:07:27.000 078 14245.73 370.94 54611.33 88888.00 2021-03-19 00:07:28.000 078 14245.89 371.14 54611.32 88888.00 2021-03-19 00:07:29.000 078 14246.14 370.99 54611.20 88888.00 2021-03-19 00:07:30.000 078 14246.08 370.97 54611.41 88888.00 2021-03-19 00:07:31.000 078 14246.03 370.93 54611.18 88888.00 2021-03-19 00:07:32.000 078 14246.05 370.82 54611.19 88888.00 2021-03-19 00:07:33.000 078 14246.14 370.75 54611.27 88888.00 2021-03-19 00:07:34.000 078 14246.19 371.26 54610.38 88888.00 2021-03-19 00:07:35.000 078 14248.02 372.54 54611.07 88888.00 2021-03-19 00:07:36.000 078 14246.48 371.09 54611.10 88888.00 2021-03-19 00:07:37.000 078 14246.21 370.79 54611.45 88888.00 2021-03-19 00:07:38.000 078 14246.15 370.75 54611.27 88888.00 2021-03-19 00:07:39.000 078 14246.33 371.12 54611.16 88888.00 2021-03-19 00:07:40.000 078 14246.28 370.79 54611.41 88888.00 2021-03-19 00:07:41.000 078 14246.26 371.11 54611.30 88888.00 2021-03-19 00:07:42.000 078 14246.20 370.75 54611.36 88888.00 2021-03-19 00:07:43.000 078 14246.33 371.03 54611.33 88888.00 2021-03-19 00:07:44.000 078 14246.70 370.79 54611.16 88888.00 2021-03-19 00:07:45.000 078 14246.31 370.54 54611.38 88888.00 2021-03-19 00:07:46.000 078 14246.27 370.72 54611.11 88888.00 2021-03-19 00:07:47.000 078 14246.32 370.66 54611.38 88888.00 2021-03-19 00:07:48.000 078 14246.32 370.64 54611.21 88888.00 2021-03-19 00:07:49.000 078 14246.40 370.54 54611.30 88888.00 2021-03-19 00:07:50.000 078 14248.01 372.29 54609.59 88888.00 2021-03-19 00:07:51.000 078 14246.29 370.72 54611.48 88888.00 2021-03-19 00:07:52.000 078 14246.26 370.61 54611.49 88888.00 2021-03-19 00:07:53.000 078 14246.21 370.54 54611.35 88888.00 2021-03-19 00:07:54.000 078 14246.53 370.52 54611.34 88888.00 2021-03-19 00:07:55.000 078 14246.33 370.50 54611.32 88888.00 2021-03-19 00:07:56.000 078 14247.88 372.17 54609.61 88888.00 2021-03-19 00:07:57.000 078 14246.19 370.47 54611.48 88888.00 2021-03-19 00:07:58.000 078 14246.27 370.44 54611.38 88888.00 2021-03-19 00:07:59.000 078 14246.60 370.40 54611.40 88888.00 2021-03-19 00:08:00.000 078 14246.17 370.47 54611.37 88888.00 2021-03-19 00:08:01.000 078 14246.43 370.61 54611.22 88888.00 2021-03-19 00:08:02.000 078 14246.12 370.75 54611.56 88888.00 2021-03-19 00:08:03.000 078 14246.05 370.56 54611.52 88888.00 2021-03-19 00:08:04.000 078 14246.21 370.27 54611.45 88888.00 2021-03-19 00:08:05.000 078 14246.15 370.50 54611.52 88888.00 2021-03-19 00:08:06.000 078 14246.10 370.40 54611.51 88888.00 2021-03-19 00:08:07.000 078 14246.04 370.39 54611.56 88888.00 2021-03-19 00:08:08.000 078 14246.12 370.53 54611.41 88888.00 2021-03-19 00:08:09.000 078 14245.94 370.36 54611.46 88888.00 2021-03-19 00:08:10.000 078 14245.95 370.36 54611.51 88888.00 2021-03-19 00:08:11.000 078 14247.69 372.34 54609.63 88888.00 2021-03-19 00:08:12.000 078 14245.92 370.31 54611.52 88888.00 2021-03-19 00:08:13.000 078 14245.98 370.51 54611.53 88888.00 2021-03-19 00:08:14.000 078 14245.86 370.22 54611.45 88888.00 2021-03-19 00:08:15.000 078 14245.78 370.38 54611.52 88888.00 2021-03-19 00:08:16.000 078 14245.85 370.66 54611.27 88888.00 2021-03-19 00:08:17.000 078 14247.56 372.14 54609.73 88888.00 2021-03-19 00:08:18.000 078 14245.88 370.28 54611.40 88888.00 2021-03-19 00:08:19.000 078 14245.80 370.22 54611.38 88888.00 2021-03-19 00:08:20.000 078 14245.83 370.24 54611.51 88888.00 2021-03-19 00:08:21.000 078 14245.99 370.55 54611.26 88888.00 2021-03-19 00:08:22.000 078 14245.75 370.18 54611.57 88888.00 2021-03-19 00:08:23.000 078 14245.80 370.29 54611.30 88888.00 2021-03-19 00:08:24.000 078 14245.72 370.18 54611.29 88888.00 2021-03-19 00:08:25.000 078 14245.93 370.18 54611.43 88888.00 2021-03-19 00:08:26.000 078 14245.76 370.21 54610.11 88888.00 2021-03-19 00:08:27.000 078 14247.44 371.78 54611.51 88888.00 2021-03-19 00:08:28.000 078 14245.78 370.26 54611.57 88888.00 2021-03-19 00:08:29.000 078 14245.74 370.07 54611.59 88888.00 2021-03-19 00:08:30.000 078 14245.66 370.30 54611.37 88888.00 2021-03-19 00:08:31.000 078 14245.96 370.42 54611.38 88888.00 2021-03-19 00:08:32.000 078 14245.65 370.27 54611.51 88888.00 2021-03-19 00:08:33.000 078 14245.64 370.14 54611.51 88888.00 2021-03-19 00:08:34.000 078 14245.62 370.01 54611.52 88888.00 2021-03-19 00:08:35.000 078 14245.64 370.25 54611.58 88888.00 2021-03-19 00:08:36.000 078 14245.77 370.38 54611.45 88888.00 2021-03-19 00:08:37.000 078 14245.50 370.00 54611.66 88888.00 2021-03-19 00:08:38.000 078 14245.56 370.28 54611.63 88888.00 2021-03-19 00:08:39.000 078 14245.40 370.01 54611.43 88888.00 2021-03-19 00:08:40.000 078 14245.42 370.01 54611.56 88888.00 2021-03-19 00:08:41.000 078 14245.69 369.96 54611.58 88888.00 2021-03-19 00:08:42.000 078 14247.12 371.82 54609.76 88888.00 2021-03-19 00:08:43.000 078 14245.49 369.94 54611.54 88888.00 2021-03-19 00:08:44.000 078 14245.17 369.90 54611.57 88888.00 2021-03-19 00:08:45.000 078 14245.33 369.94 54611.55 88888.00 2021-03-19 00:08:46.000 078 14245.30 369.80 54611.48 88888.00 2021-03-19 00:08:47.000 078 14245.02 369.95 54611.55 88888.00 2021-03-19 00:08:48.000 078 14246.70 371.64 54609.83 88888.00 2021-03-19 00:08:49.000 078 14244.94 369.83 54611.51 88888.00 2021-03-19 00:08:50.000 078 14245.05 369.95 54611.50 88888.00 2021-03-19 00:08:51.000 078 14244.99 370.20 54611.50 88888.00 2021-03-19 00:08:52.000 078 14244.88 369.96 54611.58 88888.00 2021-03-19 00:08:53.000 078 14244.81 369.91 54611.52 88888.00 2021-03-19 00:08:54.000 078 14244.77 369.84 54611.47 88888.00 2021-03-19 00:08:55.000 078 14244.88 369.98 54611.50 88888.00 2021-03-19 00:08:56.000 078 14245.23 370.00 54611.42 88888.00 2021-03-19 00:08:57.000 078 14244.88 369.90 54611.45 88888.00 2021-03-19 00:08:58.000 078 14245.09 370.15 54611.51 88888.00 2021-03-19 00:08:59.000 078 14244.93 369.87 54611.53 88888.00 2021-03-19 00:09:00.000 078 14244.99 369.73 54611.46 88888.00 2021-03-19 00:09:01.000 078 14245.04 370.20 54611.33 88888.00 2021-03-19 00:09:02.000 078 14245.11 369.82 54611.35 88888.00 2021-03-19 00:09:03.000 078 14244.97 369.82 54611.45 88888.00 2021-03-19 00:09:04.000 078 14245.06 369.84 54611.47 88888.00 2021-03-19 00:09:05.000 078 14245.06 369.90 54611.49 88888.00 2021-03-19 00:09:06.000 078 14245.49 369.96 54611.29 88888.00 2021-03-19 00:09:07.000 078 14245.27 369.84 54611.36 88888.00 2021-03-19 00:09:08.000 078 14245.17 370.07 54611.45 88888.00 2021-03-19 00:09:09.000 078 14247.03 371.65 54609.75 88888.00 2021-03-19 00:09:10.000 078 14245.33 369.93 54611.53 88888.00 2021-03-19 00:09:11.000 078 14245.76 369.90 54611.26 88888.00 2021-03-19 00:09:12.000 078 14245.54 370.15 54611.50 88888.00 2021-03-19 00:09:13.000 078 14245.53 369.96 54611.33 88888.00 2021-03-19 00:09:14.000 078 14245.62 369.98 54611.54 88888.00 2021-03-19 00:09:15.000 078 14247.61 371.69 54610.29 88888.00 2021-03-19 00:09:16.000 078 14245.80 370.28 54611.51 88888.00 2021-03-19 00:09:17.000 078 14245.92 369.93 54611.50 88888.00 2021-03-19 00:09:18.000 078 14245.77 369.78 54611.57 88888.00 2021-03-19 00:09:19.000 078 14245.88 369.96 54611.49 88888.00 2021-03-19 00:09:20.000 078 14246.16 370.15 54611.57 88888.00 2021-03-19 00:09:21.000 078 14245.99 369.96 54611.57 88888.00 2021-03-19 00:09:22.000 078 14246.09 370.01 54611.59 88888.00 2021-03-19 00:09:23.000 078 14246.10 370.03 54611.57 88888.00 2021-03-19 00:09:24.000 078 14246.27 369.93 54611.57 88888.00 2021-03-19 00:09:25.000 078 14246.11 370.17 54611.69 88888.00 2021-03-19 00:09:26.000 078 14246.56 370.34 54611.52 88888.00 2021-03-19 00:09:27.000 078 14246.21 370.22 54611.62 88888.00 2021-03-19 00:09:28.000 078 14246.32 370.06 54611.57 88888.00 2021-03-19 00:09:29.000 078 14246.22 370.16 54611.57 88888.00 2021-03-19 00:09:30.000 078 14246.54 370.07 54611.62 88888.00 2021-03-19 00:09:31.000 078 14246.48 370.11 54611.65 88888.00 2021-03-19 00:09:32.000 078 14246.76 370.16 54611.58 88888.00 2021-03-19 00:09:33.000 078 14246.58 370.40 54611.57 88888.00 2021-03-19 00:09:34.000 078 14246.56 370.12 54611.64 88888.00 2021-03-19 00:09:35.000 078 14246.79 370.29 54611.50 88888.00 2021-03-19 00:09:36.000 078 14246.73 370.34 54611.35 88888.00 2021-03-19 00:09:37.000 078 14246.68 370.23 54611.81 88888.00 2021-03-19 00:09:38.000 078 14246.99 370.10 54611.58 88888.00 2021-03-19 00:09:39.000 078 14246.73 370.04 54609.93 88888.00 2021-03-19 00:09:40.000 078 14248.17 371.86 54611.64 88888.00 2021-03-19 00:09:41.000 078 14246.88 370.05 54611.59 88888.00 2021-03-19 00:09:42.000 078 14246.86 370.37 54611.70 88888.00 2021-03-19 00:09:43.000 078 14246.89 370.28 54611.70 88888.00 2021-03-19 00:09:44.000 078 14246.87 370.15 54611.48 88888.00 2021-03-19 00:09:45.000 078 14248.69 371.98 54609.93 88888.00 2021-03-19 00:09:46.000 078 14247.26 370.24 54611.65 88888.00 2021-03-19 00:09:47.000 078 14247.01 370.23 54611.65 88888.00 2021-03-19 00:09:48.000 078 14246.93 370.14 54611.76 88888.00 2021-03-19 00:09:49.000 078 14246.89 370.18 54611.72 88888.00 2021-03-19 00:09:50.000 078 14247.13 370.45 54611.76 88888.00 2021-03-19 00:09:51.000 078 14247.07 370.28 54611.70 88888.00 2021-03-19 00:09:52.000 078 14247.27 370.22 54611.69 88888.00 2021-03-19 00:09:53.000 078 14247.36 370.36 54611.64 88888.00 2021-03-19 00:09:54.000 078 14247.08 370.22 54611.72 88888.00 2021-03-19 00:09:55.000 078 14247.25 370.29 54611.75 88888.00 2021-03-19 00:09:56.000 078 14247.43 370.37 54611.52 88888.00 2021-03-19 00:09:57.000 078 14247.36 370.25 54611.70 88888.00 2021-03-19 00:09:58.000 078 14247.24 370.66 54611.78 88888.00 2021-03-19 00:09:59.000 078 14247.38 370.66 54611.75 88888.00 2021-03-19 00:10:00.000 078 14247.38 370.44 54611.53 88888.00 2021-03-19 00:10:01.000 078 14247.54 370.39 54610.28 88888.00 2021-03-19 00:10:02.000 078 14247.52 370.46 54611.75 88888.00 2021-03-19 00:10:03.000 078 14247.69 370.49 54611.45 88888.00 2021-03-19 00:10:04.000 078 14247.38 370.53 54611.72 88888.00 2021-03-19 00:10:05.000 078 14247.39 370.72 54611.68 88888.00 2021-03-19 00:10:06.000 078 14249.33 372.87 54609.89 88888.00 2021-03-19 00:10:07.000 078 14247.44 370.81 54611.77 88888.00 2021-03-19 00:10:08.000 078 14247.75 370.78 54611.51 88888.00 2021-03-19 00:10:09.000 078 14247.40 370.69 54611.71 88888.00 2021-03-19 00:10:10.000 078 14247.49 370.83 54611.66 88888.00 2021-03-19 00:10:11.000 078 14247.56 370.68 54611.49 88888.00 2021-03-19 00:10:12.000 078 14249.18 372.75 54609.95 88888.00 2021-03-19 00:10:13.000 078 14247.58 370.90 54611.76 88888.00 2021-03-19 00:10:14.000 078 14247.69 370.76 54611.83 88888.00 2021-03-19 00:10:15.000 078 14247.48 370.70 54611.57 88888.00 2021-03-19 00:10:16.000 078 14247.51 370.91 54611.70 88888.00 2021-03-19 00:10:17.000 078 14247.66 370.97 54611.57 88888.00 2021-03-19 00:10:18.000 078 14247.72 371.08 54611.70 88888.00 2021-03-19 00:10:19.000 078 14247.69 370.91 54611.77 88888.00 2021-03-19 00:10:20.000 078 14247.74 371.13 54611.69 88888.00 2021-03-19 00:10:21.000 078 14247.54 370.96 54611.60 88888.00 2021-03-19 00:10:22.000 078 14247.62 371.11 54611.70 88888.00 2021-03-19 00:10:23.000 078 14247.64 371.35 54611.74 88888.00 2021-03-19 00:10:24.000 078 14247.44 371.07 54611.70 88888.00 2021-03-19 00:10:25.000 078 14247.52 371.03 54611.70 88888.00 2021-03-19 00:10:26.000 078 14247.65 371.24 54611.69 88888.00 2021-03-19 00:10:27.000 078 14247.77 371.27 54611.82 88888.00 2021-03-19 00:10:28.000 078 14247.85 371.27 54611.57 88888.00 2021-03-19 00:10:29.000 078 14247.62 371.20 54611.62 88888.00 2021-03-19 00:10:30.000 078 14247.88 371.30 54611.67 88888.00 2021-03-19 00:10:31.000 078 14247.81 371.41 54611.51 88888.00 2021-03-19 00:10:32.000 078 14249.50 372.36 54609.79 88888.00 2021-03-19 00:10:33.000 078 14247.63 371.44 54611.71 88888.00 2021-03-19 00:10:34.000 078 14247.80 371.48 54611.72 88888.00 2021-03-19 00:10:35.000 078 14247.80 371.41 54611.55 88888.00 2021-03-19 00:10:36.000 078 14247.92 371.48 54611.38 88888.00 2021-03-19 00:10:37.000 078 14249.75 371.65 54609.96 88888.00 2021-03-19 00:10:38.000 078 14247.95 373.09 54611.72 88888.00 2021-03-19 00:10:39.000 078 14248.02 371.47 54611.68 88888.00 2021-03-19 00:10:40.000 078 14248.26 371.36 54611.67 88888.00 2021-03-19 00:10:41.000 078 14248.16 371.42 54611.67 88888.00 2021-03-19 00:10:42.000 078 14248.20 371.36 54611.75 88888.00 2021-03-19 00:10:43.000 078 14248.38 371.66 54611.74 88888.00 2021-03-19 00:10:44.000 078 14248.28 371.59 54611.80 88888.00 2021-03-19 00:10:45.000 078 14248.37 371.36 54611.81 88888.00 2021-03-19 00:10:46.000 078 14248.34 371.41 54611.81 88888.00 2021-03-19 00:10:47.000 078 14248.63 371.66 54611.71 88888.00 2021-03-19 00:10:48.000 078 14248.56 371.31 54611.74 88888.00 2021-03-19 00:10:49.000 078 14248.60 371.78 54611.67 88888.00 2021-03-19 00:10:50.000 078 14248.62 371.41 54611.70 88888.00 2021-03-19 00:10:51.000 078 14248.65 371.49 54611.84 88888.00 2021-03-19 00:10:52.000 078 14248.95 371.51 54611.79 88888.00 2021-03-19 00:10:53.000 078 14248.60 371.80 54611.79 88888.00 2021-03-19 00:10:54.000 078 14249.05 371.66 54611.82 88888.00 2021-03-19 00:10:55.000 078 14249.01 371.81 54611.87 88888.00 2021-03-19 00:10:56.000 078 14249.08 371.57 54609.31 88888.00 2021-03-19 00:10:57.000 078 14250.82 373.26 54610.09 88888.00 2021-03-19 00:10:58.000 078 14249.26 371.63 54611.95 88888.00 2021-03-19 00:10:59.000 078 14249.51 371.57 54611.91 88888.00 2021-03-19 00:11:00.000 078 14249.51 371.84 54611.82 88888.00 2021-03-19 00:11:01.000 078 14249.28 371.51 54611.99 88888.00 2021-03-19 00:11:02.000 078 14249.57 371.48 54611.82 88888.00 2021-03-19 00:11:03.000 078 14251.15 373.41 54610.26 88888.00 2021-03-19 00:11:04.000 078 14249.47 371.64 54612.00 88888.00 2021-03-19 00:11:05.000 078 14249.44 371.76 54612.10 88888.00 2021-03-19 00:11:06.000 078 14249.41 371.73 54611.96 88888.00 2021-03-19 00:11:07.000 078 14249.72 371.83 54612.00 88888.00 2021-03-19 00:11:08.000 078 14251.43 373.76 54610.41 88888.00 2021-03-19 00:11:09.000 078 14249.66 371.80 54612.22 88888.00 2021-03-19 00:11:10.000 078 14249.86 372.07 54612.27 88888.00 2021-03-19 00:11:11.000 078 14249.69 371.79 54612.25 88888.00 2021-03-19 00:11:12.000 078 14249.86 372.07 54612.30 88888.00 2021-03-19 00:11:13.000 078 14249.80 372.10 54612.30 88888.00 2021-03-19 00:11:14.000 078 14249.91 372.17 54612.32 88888.00 2021-03-19 00:11:15.000 078 14249.81 371.94 54612.31 88888.00 2021-03-19 00:11:16.000 078 14249.81 372.17 54612.43 88888.00 2021-03-19 00:11:17.000 078 14249.98 372.09 54612.36 88888.00 2021-03-19 00:11:18.000 078 14250.19 372.34 54612.39 88888.00 2021-03-19 00:11:19.000 078 14250.02 372.18 54612.30 88888.00 2021-03-19 00:11:20.000 078 14250.08 372.18 54612.57 88888.00 2021-03-19 00:11:21.000 078 14250.15 372.24 54612.47 88888.00 2021-03-19 00:11:22.000 078 14250.18 372.21 54612.59 88888.00 2021-03-19 00:11:23.000 078 14250.37 372.17 54612.41 88888.00 2021-03-19 00:11:24.000 078 14250.19 372.37 54612.46 88888.00 2021-03-19 00:11:25.000 078 14250.27 372.37 54612.45 88888.00 2021-03-19 00:11:26.000 078 14250.13 372.20 54612.63 88888.00 2021-03-19 00:11:27.000 078 14250.21 372.46 54612.58 88888.00 2021-03-19 00:11:28.000 078 14250.50 372.40 54611.67 88888.00 2021-03-19 00:11:29.000 078 14251.87 374.11 54612.71 88888.00 2021-03-19 00:11:30.000 078 14250.60 372.55 54612.64 88888.00 2021-03-19 00:11:31.000 078 14250.29 372.39 54612.73 88888.00 2021-03-19 00:11:32.000 078 14250.16 372.36 54612.68 88888.00 2021-03-19 00:11:33.000 078 14250.31 372.52 54612.76 88888.00 2021-03-19 00:11:34.000 078 14251.97 374.28 54611.43 88888.00 2021-03-19 00:11:35.000 078 14250.36 372.73 54612.64 88888.00 2021-03-19 00:11:36.000 078 14250.34 372.56 54612.76 88888.00 2021-03-19 00:11:37.000 078 14250.38 372.50 54612.96 88888.00 2021-03-19 00:11:38.000 078 14250.49 372.38 54612.77 88888.00 2021-03-19 00:11:39.000 078 14250.60 372.48 54612.91 88888.00 2021-03-19 00:11:40.000 078 14250.69 372.44 54612.82 88888.00 2021-03-19 00:11:41.000 078 14250.52 372.46 54612.87 88888.00 2021-03-19 00:11:42.000 078 14250.53 372.42 54612.99 88888.00 2021-03-19 00:11:43.000 078 14250.67 372.67 54612.89 88888.00 2021-03-19 00:11:44.000 078 14250.75 372.77 54613.07 88888.00 2021-03-19 00:11:45.000 078 14250.74 372.67 54612.93 88888.00 2021-03-19 00:11:46.000 078 14250.69 372.57 54613.01 88888.00 2021-03-19 00:11:47.000 078 14250.82 372.67 54612.99 88888.00 2021-03-19 00:11:48.000 078 14250.75 373.01 54613.05 88888.00 2021-03-19 00:11:49.000 078 14252.48 374.35 54611.41 88888.00 2021-03-19 00:11:50.000 078 14250.84 372.89 54613.11 88888.00 2021-03-19 00:11:51.000 078 14250.72 372.52 54613.08 88888.00 2021-03-19 00:11:52.000 078 14250.80 372.40 54613.21 88888.00 2021-03-19 00:11:53.000 078 14251.16 372.67 54613.17 88888.00 2021-03-19 00:11:54.000 078 14250.87 372.70 54613.22 88888.00 2021-03-19 00:11:55.000 078 14252.72 374.57 54612.08 88888.00 2021-03-19 00:11:56.000 078 14250.79 372.55 54613.35 88888.00 2021-03-19 00:11:57.000 078 14251.02 372.73 54613.37 88888.00 2021-03-19 00:11:58.000 078 14250.96 372.72 54613.19 88888.00 2021-03-19 00:11:59.000 078 14250.89 372.57 54613.23 88888.00 2021-03-19 00:12:00.000 078 14250.89 372.58 54613.32 88888.00 2021-03-19 00:12:01.000 078 14250.82 372.56 54613.46 88888.00 2021-03-19 00:12:02.000 078 14250.92 372.48 54613.35 88888.00 2021-03-19 00:12:03.000 078 14251.03 372.56 54613.32 88888.00 2021-03-19 00:12:04.000 078 14251.98 372.42 54611.62 88888.00 2021-03-19 00:12:05.000 078 14251.06 374.43 54613.44 88888.00 2021-03-19 00:12:06.000 078 14251.09 372.26 54613.46 88888.00 2021-03-19 00:12:07.000 078 14251.18 372.30 54613.46 88888.00 2021-03-19 00:12:08.000 078 14251.23 372.46 54613.38 88888.00 2021-03-19 00:12:09.000 078 14251.23 372.26 54613.47 88888.00 2021-03-19 00:12:10.000 078 14251.46 372.23 54613.53 88888.00 2021-03-19 00:12:11.000 078 14251.28 372.17 54613.32 88888.00 2021-03-19 00:12:12.000 078 14251.31 372.23 54613.35 88888.00 2021-03-19 00:12:13.000 078 14251.41 372.13 54613.51 88888.00 2021-03-19 00:12:14.000 078 14251.29 371.95 54613.57 88888.00 2021-03-19 00:12:15.000 078 14251.24 372.28 54613.54 88888.00 2021-03-19 00:12:16.000 078 14251.28 372.16 54613.61 88888.00 2021-03-19 00:12:17.000 078 14251.36 372.06 54613.63 88888.00 2021-03-19 00:12:18.000 078 14251.44 372.04 54613.64 88888.00 2021-03-19 00:12:19.000 078 14251.34 372.22 54613.76 88888.00 2021-03-19 00:12:20.000 078 14253.28 373.64 54612.01 88888.00 2021-03-19 00:12:21.000 078 14251.49 371.93 54613.87 88888.00 2021-03-19 00:12:22.000 078 14251.49 372.10 54613.74 88888.00 2021-03-19 00:12:23.000 078 14251.50 371.84 54613.65 88888.00 2021-03-19 00:12:24.000 078 14251.72 371.79 54613.59 88888.00 2021-03-19 00:12:25.000 078 14251.59 371.92 54613.60 88888.00 2021-03-19 00:12:26.000 078 14253.24 373.64 54612.10 88888.00 2021-03-19 00:12:27.000 078 14251.61 372.06 54613.89 88888.00 2021-03-19 00:12:28.000 078 14251.61 371.72 54613.92 88888.00 2021-03-19 00:12:29.000 078 14251.62 371.92 54614.02 88888.00 2021-03-19 00:12:30.000 078 14251.79 372.07 54613.87 88888.00 2021-03-19 00:12:31.000 078 14251.62 371.99 54613.96 88888.00 2021-03-19 00:12:32.000 078 14251.60 371.69 54613.83 88888.00 2021-03-19 00:12:33.000 078 14251.53 371.61 54613.84 88888.00 2021-03-19 00:12:34.000 078 14251.84 371.68 54614.08 88888.00 2021-03-19 00:12:35.000 078 14251.72 371.48 54613.94 88888.00 2021-03-19 00:12:36.000 078 14251.67 371.65 54614.10 88888.00 2021-03-19 00:12:37.000 078 14253.48 373.53 54612.29 88888.00 2021-03-19 00:12:38.000 078 14251.54 371.46 54614.08 88888.00 2021-03-19 00:12:39.000 078 14251.58 371.55 54613.91 88888.00 2021-03-19 00:12:40.000 078 14251.53 371.52 54614.00 88888.00 2021-03-19 00:12:41.000 078 14251.52 371.52 54614.02 88888.00 2021-03-19 00:12:42.000 078 14251.59 371.35 54613.98 88888.00 2021-03-19 00:12:43.000 078 14253.33 373.12 54612.28 88888.00 2021-03-19 00:12:44.000 078 14251.55 371.54 54614.13 88888.00 2021-03-19 00:12:45.000 078 14251.71 371.57 54614.10 88888.00 2021-03-19 00:12:46.000 078 14251.59 371.42 54614.15 88888.00 2021-03-19 00:12:47.000 078 14251.53 371.62 54614.15 88888.00 2021-03-19 00:12:48.000 078 14251.59 371.39 54614.07 88888.00 2021-03-19 00:12:49.000 078 14251.53 371.41 54614.06 88888.00 2021-03-19 00:12:50.000 078 14251.57 371.35 54614.14 88888.00 2021-03-19 00:12:51.000 078 14251.38 371.19 54614.22 88888.00 2021-03-19 00:12:52.000 078 14251.57 371.42 54614.24 88888.00 2021-03-19 00:12:53.000 078 14251.36 371.18 54614.23 88888.00 2021-03-19 00:12:54.000 078 14251.50 371.29 54614.14 88888.00 2021-03-19 00:12:55.000 078 14251.66 371.48 54614.24 88888.00 2021-03-19 00:12:56.000 078 14251.38 371.14 54614.21 88888.00 2021-03-19 00:12:57.000 078 14251.22 371.11 54614.09 88888.00 2021-03-19 00:12:58.000 078 14251.22 371.24 54614.13 88888.00 2021-03-19 00:12:59.000 078 14251.26 371.15 54614.15 88888.00 2021-03-19 00:13:00.000 078 14251.59 371.51 54614.11 88888.00 2021-03-19 00:13:01.000 078 14251.21 371.22 54613.96 88888.00 2021-03-19 00:13:02.000 078 14251.21 370.96 54614.14 88888.00 2021-03-19 00:13:03.000 078 14251.11 371.15 54614.17 88888.00 2021-03-19 00:13:04.000 078 14251.04 371.10 54614.13 88888.00 2021-03-19 00:13:05.000 078 14251.01 371.05 54614.10 88888.00 2021-03-19 00:13:06.000 078 14251.02 371.16 54614.23 88888.00 2021-03-19 00:13:07.000 078 14250.90 371.07 54613.83 88888.00 2021-03-19 00:13:08.000 078 14252.79 372.76 54613.38 88888.00 2021-03-19 00:13:09.000 078 14251.00 370.97 54614.26 88888.00 2021-03-19 00:13:10.000 078 14250.97 371.33 54614.02 88888.00 2021-03-19 00:13:11.000 078 14250.88 371.26 54614.09 88888.00 2021-03-19 00:13:12.000 078 14250.90 371.02 54613.97 88888.00 2021-03-19 00:13:13.000 078 14252.54 372.67 54612.25 88888.00 2021-03-19 00:13:14.000 078 14250.76 370.97 54613.87 88888.00 2021-03-19 00:13:15.000 078 14250.81 371.00 54613.70 88888.00 2021-03-19 00:13:16.000 078 14250.84 370.99 54614.07 88888.00 2021-03-19 00:13:17.000 078 14250.63 370.82 54613.95 88888.00 2021-03-19 00:13:18.000 078 14250.52 370.83 54614.02 88888.00 2021-03-19 00:13:19.000 078 14250.59 370.79 54614.04 88888.00 2021-03-19 00:13:20.000 078 14250.59 370.90 54613.92 88888.00 2021-03-19 00:13:21.000 078 14250.54 370.91 54613.88 88888.00 2021-03-19 00:13:22.000 078 14250.79 370.85 54612.55 88888.00 2021-03-19 00:13:23.000 078 14252.20 372.48 54612.25 88888.00 2021-03-19 00:13:24.000 078 14250.38 371.00 54613.82 88888.00 2021-03-19 00:13:25.000 078 14250.51 370.88 54613.90 88888.00 2021-03-19 00:13:26.000 078 14250.40 370.84 54614.03 88888.00 2021-03-19 00:13:27.000 078 14250.70 370.97 54613.98 88888.00 2021-03-19 00:13:28.000 078 14250.52 370.66 54614.09 88888.00 2021-03-19 00:13:29.000 078 14252.04 372.48 54612.06 88888.00 2021-03-19 00:13:30.000 078 14250.41 370.72 54613.77 88888.00 2021-03-19 00:13:31.000 078 14250.43 370.77 54613.99 88888.00 2021-03-19 00:13:32.000 078 14250.36 370.71 54613.85 88888.00 2021-03-19 00:13:33.000 078 14250.34 370.60 54613.97 88888.00 2021-03-19 00:13:34.000 078 14250.26 370.58 54613.66 88888.00 2021-03-19 00:13:35.000 078 14250.33 370.78 54613.78 88888.00 2021-03-19 00:13:36.000 078 14250.27 370.67 54613.79 88888.00 2021-03-19 00:13:37.000 078 14250.24 370.88 54613.81 88888.00 2021-03-19 00:13:38.000 078 14250.21 370.68 54613.83 88888.00 2021-03-19 00:13:39.000 078 14250.47 370.64 54613.86 88888.00 2021-03-19 00:13:40.000 078 14250.59 371.05 54613.81 88888.00 2021-03-19 00:13:41.000 078 14250.19 370.67 54613.87 88888.00 2021-03-19 00:13:42.000 078 14250.43 370.92 54613.84 88888.00 2021-03-19 00:13:43.000 078 14250.14 370.66 54613.76 88888.00 2021-03-19 00:13:44.000 078 14250.15 370.58 54613.72 88888.00 2021-03-19 00:13:45.000 078 14250.42 370.89 54613.66 88888.00 2021-03-19 00:13:46.000 078 14250.16 370.65 54613.81 88888.00 2021-03-19 00:13:47.000 078 14250.21 370.67 54613.59 88888.00 2021-03-19 00:13:48.000 078 14250.18 370.53 54613.59 88888.00 2021-03-19 00:13:49.000 078 14250.18 370.51 54613.70 88888.00 2021-03-19 00:13:50.000 078 14250.16 370.89 54613.65 88888.00 2021-03-19 00:13:51.000 078 14250.27 370.52 54613.69 88888.00 2021-03-19 00:13:52.000 078 14250.10 370.69 54613.75 88888.00 2021-03-19 00:13:53.000 078 14251.73 372.26 54611.94 88888.00 2021-03-19 00:13:54.000 078 14250.01 370.64 54613.64 88888.00 2021-03-19 00:13:55.000 078 14250.10 370.49 54613.26 88888.00 2021-03-19 00:13:56.000 078 14250.16 370.55 54613.58 88888.00 2021-03-19 00:13:57.000 078 14250.06 370.93 54613.65 88888.00 2021-03-19 00:13:58.000 078 14249.95 370.68 54613.65 88888.00 2021-03-19 00:13:59.000 078 14251.60 372.54 54611.77 88888.00 2021-03-19 00:14:00.000 078 14249.88 370.59 54613.31 88888.00 2021-03-19 00:14:01.000 078 14249.81 370.85 54613.63 88888.00 2021-03-19 00:14:02.000 078 14249.82 370.69 54613.38 88888.00 2021-03-19 00:14:03.000 078 14249.76 370.53 54613.56 88888.00 2021-03-19 00:14:04.000 078 14249.73 370.60 54613.58 88888.00 2021-03-19 00:14:05.000 078 14249.58 370.71 54613.43 88888.00 2021-03-19 00:14:06.000 078 14249.66 370.57 54613.31 88888.00 2021-03-19 00:14:07.000 078 14249.44 370.66 54613.33 88888.00 2021-03-19 00:14:08.000 078 14249.61 370.64 54613.26 88888.00 2021-03-19 00:14:09.000 078 14249.54 370.65 54613.38 88888.00 2021-03-19 00:14:10.000 078 14249.58 370.53 54613.40 88888.00 2021-03-19 00:14:11.000 078 14249.64 370.60 54613.35 88888.00 2021-03-19 00:14:12.000 078 14249.59 370.72 54613.13 88888.00 2021-03-19 00:14:13.000 078 14251.29 373.16 54611.50 88888.00 2021-03-19 00:14:14.000 078 14249.52 371.10 54613.20 88888.00 2021-03-19 00:14:15.000 078 14249.54 370.47 54613.29 88888.00 2021-03-19 00:14:16.000 078 14249.58 370.64 54613.06 88888.00 2021-03-19 00:14:17.000 078 14249.71 370.56 54613.15 88888.00 2021-03-19 00:14:18.000 078 14249.44 370.35 54613.18 88888.00 2021-03-19 00:14:19.000 078 14251.16 372.24 54611.37 88888.00 2021-03-19 00:14:20.000 078 14249.58 370.45 54612.91 88888.00 2021-03-19 00:14:21.000 078 14249.39 370.42 54613.08 88888.00 2021-03-19 00:14:22.000 078 14249.19 370.86 54613.07 88888.00 2021-03-19 00:14:23.000 078 14249.26 370.44 54613.09 88888.00 2021-03-19 00:14:24.000 078 14249.21 370.54 54612.86 88888.00 2021-03-19 00:14:25.000 078 14249.26 370.54 54612.95 88888.00 2021-03-19 00:14:26.000 078 14249.40 370.77 54612.93 88888.00 2021-03-19 00:14:27.000 078 14249.26 370.81 54612.88 88888.00 2021-03-19 00:14:28.000 078 14249.21 370.55 54613.01 88888.00 2021-03-19 00:14:29.000 078 14249.25 370.42 54611.52 88888.00 2021-03-19 00:14:30.000 078 14250.94 372.23 54612.86 88888.00 2021-03-19 00:14:31.000 078 14249.23 370.55 54612.73 88888.00 2021-03-19 00:14:32.000 078 14249.28 370.85 54612.77 88888.00 2021-03-19 00:14:33.000 078 14249.14 370.44 54612.89 88888.00 2021-03-19 00:14:34.000 078 14249.14 370.40 54612.83 88888.00 2021-03-19 00:14:35.000 078 14249.30 370.30 54612.77 88888.00 2021-03-19 00:14:36.000 078 14249.41 370.59 54612.79 88888.00 2021-03-19 00:14:37.000 078 14249.20 370.56 54612.52 88888.00 2021-03-19 00:14:38.000 078 14249.36 370.45 54612.81 88888.00 2021-03-19 00:14:39.000 078 14249.35 370.43 54612.67 88888.00 2021-03-19 00:14:40.000 078 14249.31 370.38 54612.69 88888.00 2021-03-19 00:14:41.000 078 14249.39 370.35 54612.66 88888.00 2021-03-19 00:14:42.000 078 14249.74 370.40 54612.39 88888.00 2021-03-19 00:14:43.000 078 14249.43 370.38 54612.71 88888.00 2021-03-19 00:14:44.000 078 14249.52 370.48 54612.69 88888.00 2021-03-19 00:14:45.000 078 14251.19 372.42 54610.91 88888.00 2021-03-19 00:14:46.000 078 14249.55 370.45 54612.63 88888.00 2021-03-19 00:14:47.000 078 14249.65 370.46 54612.33 88888.00 2021-03-19 00:14:48.000 078 14249.61 370.50 54612.55 88888.00 2021-03-19 00:14:49.000 078 14249.63 370.60 54612.57 88888.00 2021-03-19 00:14:50.000 078 14249.64 370.40 54612.50 88888.00 2021-03-19 00:14:51.000 078 14251.49 372.17 54610.57 88888.00 2021-03-19 00:14:52.000 078 14249.71 370.65 54612.59 88888.00 2021-03-19 00:14:53.000 078 14249.97 370.53 54612.58 88888.00 2021-03-19 00:14:54.000 078 14249.92 370.46 54612.52 88888.00 2021-03-19 00:14:55.000 078 14249.98 370.44 54612.55 88888.00 2021-03-19 00:14:56.000 078 14250.18 370.47 54612.49 88888.00 2021-03-19 00:14:57.000 078 14250.17 370.56 54612.50 88888.00 2021-03-19 00:14:58.000 078 14251.94 372.23 54610.66 88888.00 2021-03-19 00:14:59.000 078 14250.33 370.39 54612.59 88888.00 2021-03-19 00:15:00.000 078 14250.15 370.39 54612.58 88888.00 2021-03-19 00:15:01.000 078 14250.32 370.31 54611.15 88888.00 2021-03-19 00:15:02.000 078 14250.42 370.22 54612.28 88888.00 2021-03-19 00:15:03.000 078 14250.30 370.40 54612.43 88888.00 2021-03-19 00:15:04.000 078 14252.04 372.36 54610.74 88888.00 2021-03-19 00:15:05.000 078 14250.33 370.47 54612.53 88888.00 2021-03-19 00:15:06.000 078 14250.59 370.43 54612.36 88888.00 2021-03-19 00:15:07.000 078 14250.54 370.47 54612.42 88888.00 2021-03-19 00:15:08.000 078 14250.54 370.55 54612.42 88888.00 2021-03-19 00:15:09.000 078 14250.52 370.65 54612.50 88888.00 2021-03-19 00:15:10.000 078 14250.67 370.44 54612.54 88888.00 2021-03-19 00:15:11.000 078 14250.68 370.32 54612.41 88888.00 2021-03-19 00:15:12.000 078 14251.10 370.35 54612.36 88888.00 2021-03-19 00:15:13.000 078 14250.85 370.50 54612.44 88888.00 2021-03-19 00:15:14.000 078 14250.84 370.44 54612.48 88888.00 2021-03-19 00:15:15.000 078 14250.87 370.38 54612.54 88888.00 2021-03-19 00:15:16.000 078 14250.92 370.29 54612.54 88888.00 2021-03-19 00:15:17.000 078 14251.10 370.76 54612.50 88888.00 2021-03-19 00:15:18.000 078 14250.97 370.49 54612.51 88888.00 2021-03-19 00:15:19.000 078 14251.11 370.37 54612.21 88888.00 2021-03-19 00:15:20.000 078 14251.16 370.36 54612.50 88888.00 2021-03-19 00:15:21.000 078 14251.39 370.55 54612.39 88888.00 2021-03-19 00:15:22.000 078 14251.66 370.18 54612.18 88888.00 2021-03-19 00:15:23.000 078 14251.49 370.38 54612.67 88888.00 2021-03-19 00:15:24.000 078 14251.64 370.30 54612.58 88888.00 2021-03-19 00:15:25.000 078 14251.50 370.39 54612.58 88888.00 2021-03-19 00:15:26.000 078 14251.72 370.36 54612.45 88888.00 2021-03-19 00:15:27.000 078 14251.64 370.77 54612.46 88888.00 2021-03-19 00:15:28.000 078 14252.47 370.49 54610.73 88888.00 2021-03-19 00:15:29.000 078 14251.84 372.22 54612.46 88888.00 2021-03-19 00:15:30.000 078 14251.66 370.51 54612.50 88888.00 2021-03-19 00:15:31.000 078 14251.78 370.47 54612.43 88888.00 2021-03-19 00:15:32.000 078 14252.16 370.62 54612.16 88888.00 2021-03-19 00:15:33.000 078 14251.96 370.52 54611.13 88888.00 2021-03-19 00:15:34.000 078 14253.64 372.23 54612.45 88888.00 2021-03-19 00:15:35.000 078 14251.90 370.48 54612.55 88888.00 2021-03-19 00:15:36.000 078 14252.04 370.39 54612.71 88888.00 2021-03-19 00:15:37.000 078 14252.41 370.41 54612.60 88888.00 2021-03-19 00:15:38.000 078 14252.41 370.53 54612.66 88888.00 2021-03-19 00:15:39.000 078 14252.12 370.71 54612.69 88888.00 2021-03-19 00:15:40.000 078 14252.08 370.42 54612.77 88888.00 2021-03-19 00:15:41.000 078 14252.25 370.34 54612.87 88888.00 2021-03-19 00:15:42.000 078 14252.35 370.67 54612.72 88888.00 2021-03-19 00:15:43.000 078 14252.28 370.52 54612.75 88888.00 2021-03-19 00:15:44.000 078 14252.55 370.66 54612.69 88888.00 2021-03-19 00:15:45.000 078 14252.32 370.30 54612.83 88888.00 2021-03-19 00:15:46.000 078 14252.56 370.60 54612.82 88888.00 2021-03-19 00:15:47.000 078 14252.55 370.53 54612.82 88888.00 2021-03-19 00:15:48.000 078 14252.56 370.53 54612.76 88888.00 2021-03-19 00:15:49.000 078 14252.75 370.60 54612.66 88888.00 2021-03-19 00:15:50.000 078 14252.56 370.34 54612.77 88888.00 2021-03-19 00:15:51.000 078 14252.66 370.42 54612.84 88888.00 2021-03-19 00:15:52.000 078 14253.02 370.62 54612.83 88888.00 2021-03-19 00:15:53.000 078 14252.90 370.51 54612.83 88888.00 2021-03-19 00:15:54.000 078 14252.99 370.29 54612.89 88888.00 2021-03-19 00:15:55.000 078 14252.64 370.38 54613.02 88888.00 2021-03-19 00:15:56.000 078 14254.10 370.41 54610.64 88888.00 2021-03-19 00:15:57.000 078 14254.48 372.21 54611.19 88888.00 2021-03-19 00:15:58.000 078 14252.77 370.58 54612.93 88888.00 2021-03-19 00:15:59.000 078 14252.74 370.44 54613.02 88888.00 2021-03-19 00:16:00.000 078 14252.79 370.36 54613.01 88888.00 2021-03-19 00:16:01.000 078 14253.08 370.45 54612.93 88888.00 2021-03-19 00:16:02.000 078 14253.32 370.34 54612.77 88888.00 2021-03-19 00:16:03.000 078 14254.78 372.25 54611.27 88888.00 2021-03-19 00:16:04.000 078 14254.63 371.41 54611.09 88888.00 2021-03-19 00:16:05.000 078 14253.03 370.56 54613.06 88888.00 2021-03-19 00:16:06.000 078 14253.10 370.59 54613.00 88888.00 2021-03-19 00:16:07.000 078 14253.48 370.37 54612.99 88888.00 2021-03-19 00:16:08.000 078 14253.09 370.49 54613.08 88888.00 2021-03-19 00:16:09.000 078 14253.45 370.34 54613.02 88888.00 2021-03-19 00:16:10.000 078 14253.21 370.47 54613.08 88888.00 2021-03-19 00:16:11.000 078 14253.30 370.34 54613.13 88888.00 2021-03-19 00:16:12.000 078 14253.63 370.36 54613.08 88888.00 2021-03-19 00:16:13.000 078 14253.37 370.25 54613.27 88888.00 2021-03-19 00:16:14.000 078 14253.48 370.42 54613.14 88888.00 2021-03-19 00:16:15.000 078 14253.46 370.32 54613.18 88888.00 2021-03-19 00:16:16.000 078 14253.72 370.33 54613.05 88888.00 2021-03-19 00:16:17.000 078 14253.93 370.33 54613.36 88888.00 2021-03-19 00:16:18.000 078 14253.77 370.22 54613.26 88888.00 2021-03-19 00:16:19.000 078 14253.70 370.42 54613.22 88888.00 2021-03-19 00:16:20.000 078 14253.79 370.20 54613.40 88888.00 2021-03-19 00:16:21.000 078 14253.80 370.03 54613.34 88888.00 2021-03-19 00:16:22.000 078 14253.92 370.14 54613.06 88888.00 2021-03-19 00:16:23.000 078 14253.97 370.23 54613.40 88888.00 2021-03-19 00:16:24.000 078 14254.01 370.13 54613.38 88888.00 2021-03-19 00:16:25.000 078 14254.05 370.20 54613.28 88888.00 2021-03-19 00:16:26.000 078 14254.13 370.40 54613.47 88888.00 2021-03-19 00:16:27.000 078 14254.23 370.09 54613.46 88888.00 2021-03-19 00:16:28.000 078 14254.23 370.17 54613.49 88888.00 2021-03-19 00:16:29.000 078 14254.24 370.09 54613.55 88888.00 2021-03-19 00:16:30.000 078 14255.96 371.85 54611.75 88888.00 2021-03-19 00:16:31.000 078 14254.25 370.15 54613.67 88888.00 2021-03-19 00:16:32.000 078 14254.15 370.15 54613.62 88888.00 2021-03-19 00:16:33.000 078 14254.29 370.22 54613.58 88888.00 2021-03-19 00:16:34.000 078 14254.20 370.48 54613.56 88888.00 2021-03-19 00:16:35.000 078 14254.21 370.03 54613.74 88888.00 2021-03-19 00:16:36.000 078 14256.00 371.89 54611.95 88888.00 2021-03-19 00:16:37.000 078 14254.34 370.12 54613.35 88888.00 2021-03-19 00:16:38.000 078 14254.49 370.09 54613.69 88888.00 2021-03-19 00:16:39.000 078 14254.34 370.54 54613.51 88888.00 2021-03-19 00:16:40.000 078 14254.32 370.20 54613.74 88888.00 2021-03-19 00:16:41.000 078 14254.31 370.35 54613.82 88888.00 2021-03-19 00:16:42.000 078 14254.28 370.22 54613.71 88888.00 2021-03-19 00:16:43.000 078 14254.39 370.24 54613.80 88888.00 2021-03-19 00:16:44.000 078 14254.42 370.23 54613.70 88888.00 2021-03-19 00:16:45.000 078 14254.29 370.13 54613.93 88888.00 2021-03-19 00:16:46.000 078 14254.29 370.21 54613.92 88888.00 2021-03-19 00:16:47.000 078 14256.06 372.39 54611.88 88888.00 2021-03-19 00:16:48.000 078 14254.48 370.14 54613.89 88888.00 2021-03-19 00:16:49.000 078 14254.43 370.16 54613.84 88888.00 2021-03-19 00:16:50.000 078 14254.39 370.03 54614.03 88888.00 2021-03-19 00:16:51.000 078 14254.54 370.10 54613.91 88888.00 2021-03-19 00:16:52.000 078 14254.35 370.06 54614.11 88888.00 2021-03-19 00:16:53.000 078 14256.05 371.80 54612.17 88888.00 2021-03-19 00:16:54.000 078 14254.34 370.06 54613.68 88888.00 2021-03-19 00:16:55.000 078 14254.42 370.19 54614.07 88888.00 2021-03-19 00:16:56.000 078 14254.61 370.03 54613.83 88888.00 2021-03-19 00:16:57.000 078 14254.37 370.05 54613.92 88888.00 2021-03-19 00:16:58.000 078 14254.43 370.20 54614.04 88888.00 2021-03-19 00:16:59.000 078 14254.58 370.07 54613.98 88888.00 2021-03-19 00:17:00.000 078 14254.59 370.04 54614.13 88888.00 2021-03-19 00:17:01.000 078 14254.55 370.09 54613.90 88888.00 2021-03-19 00:17:02.000 078 14256.31 371.67 54612.32 88888.00 2021-03-19 00:17:03.000 078 14254.55 370.09 54613.95 88888.00 2021-03-19 00:17:04.000 078 14254.55 369.93 54613.83 88888.00 2021-03-19 00:17:05.000 078 14254.60 369.91 54614.15 88888.00 2021-03-19 00:17:06.000 078 14254.55 369.71 54614.18 88888.00 2021-03-19 00:17:07.000 078 14254.55 369.81 54614.27 88888.00 2021-03-19 00:17:08.000 078 14256.34 371.65 54612.31 88888.00 2021-03-19 00:17:09.000 078 14254.60 369.77 54614.03 88888.00 2021-03-19 00:17:10.000 078 14254.61 369.72 54614.10 88888.00 2021-03-19 00:17:11.000 078 14254.44 369.93 54613.98 88888.00 2021-03-19 00:17:12.000 078 14254.35 369.92 54614.19 88888.00 2021-03-19 00:17:13.000 078 14254.49 369.80 54614.13 88888.00 2021-03-19 00:17:14.000 078 14254.46 369.90 54614.15 88888.00 2021-03-19 00:17:15.000 078 14254.42 369.93 54614.34 88888.00 2021-03-19 00:17:16.000 078 14254.31 369.77 54614.18 88888.00 2021-03-19 00:17:17.000 078 14254.18 369.89 54614.39 88888.00 2021-03-19 00:17:18.000 078 14255.96 371.67 54612.66 88888.00 2021-03-19 00:17:19.000 078 14254.18 369.90 54614.34 88888.00 2021-03-19 00:17:20.000 078 14254.10 369.88 54614.32 88888.00 2021-03-19 00:17:21.000 078 14254.36 369.78 54614.28 88888.00 2021-03-19 00:17:22.000 078 14253.93 369.85 54614.42 88888.00 2021-03-19 00:17:23.000 078 14254.10 369.95 54614.41 88888.00 2021-03-19 00:17:24.000 078 14255.75 371.49 54612.66 88888.00 2021-03-19 00:17:25.000 078 14253.97 369.92 54614.38 88888.00 2021-03-19 00:17:26.000 078 14253.86 369.77 54614.34 88888.00 2021-03-19 00:17:27.000 078 14253.70 369.84 54614.40 88888.00 2021-03-19 00:17:28.000 078 14253.84 369.78 54614.38 88888.00 2021-03-19 00:17:29.000 078 14253.79 370.17 54614.23 88888.00 2021-03-19 00:17:30.000 078 14253.67 370.15 54614.26 88888.00 2021-03-19 00:17:31.000 078 14253.74 369.86 54614.18 88888.00 2021-03-19 00:17:32.000 078 14253.55 369.61 54614.32 88888.00 2021-03-19 00:17:33.000 078 14255.30 371.40 54612.46 88888.00 2021-03-19 00:17:34.000 078 14253.63 369.68 54614.27 88888.00 2021-03-19 00:17:35.000 078 14253.67 369.79 54614.15 88888.00 2021-03-19 00:17:36.000 078 14253.56 369.65 54614.26 88888.00 2021-03-19 00:17:37.000 078 14253.48 369.52 54614.30 88888.00 2021-03-19 00:17:38.000 078 14253.68 369.65 54614.14 88888.00 2021-03-19 00:17:39.000 078 14255.31 371.44 54612.43 88888.00 2021-03-19 00:17:40.000 078 14255.58 372.10 54612.44 88888.00 2021-03-19 00:17:41.000 078 14253.37 371.32 54614.25 88888.00 2021-03-19 00:17:42.000 078 14253.39 369.80 54614.15 88888.00 2021-03-19 00:17:43.000 078 14253.59 369.54 54614.20 88888.00 2021-03-19 00:17:44.000 078 14253.39 369.60 54613.77 88888.00 2021-03-19 00:17:45.000 078 14253.38 369.60 54614.25 88888.00 2021-03-19 00:17:46.000 078 14255.21 371.28 54612.42 88888.00 2021-03-19 00:17:47.000 078 14253.28 369.67 54614.17 88888.00 2021-03-19 00:17:48.000 078 14253.30 369.71 54613.97 88888.00 2021-03-19 00:17:49.000 078 14253.35 369.50 54614.06 88888.00 2021-03-19 00:17:50.000 078 14253.24 369.43 54614.15 88888.00 2021-03-19 00:17:51.000 078 14253.20 369.80 54614.07 88888.00 2021-03-19 00:17:52.000 078 14253.08 369.48 54614.07 88888.00 2021-03-19 00:17:53.000 078 14253.04 369.67 54613.97 88888.00 2021-03-19 00:17:54.000 078 14253.23 369.61 54613.98 88888.00 2021-03-19 00:17:55.000 078 14253.10 369.71 54614.05 88888.00 2021-03-19 00:17:56.000 078 14253.25 369.47 54614.03 88888.00 2021-03-19 00:17:57.000 078 14253.07 369.51 54614.02 88888.00 2021-03-19 00:17:58.000 078 14253.22 369.56 54613.99 88888.00 2021-03-19 00:17:59.000 078 14254.86 371.13 54612.22 88888.00 2021-03-19 00:18:00.000 078 14253.18 369.45 54614.06 88888.00 2021-03-19 00:18:01.000 078 14253.38 369.27 54614.03 88888.00 2021-03-19 00:18:02.000 078 14253.02 369.34 54614.16 88888.00 2021-03-19 00:18:03.000 078 14253.09 369.25 54613.91 88888.00 2021-03-19 00:18:04.000 078 14253.25 369.27 54613.59 88888.00 2021-03-19 00:18:05.000 078 14253.04 369.24 54614.00 88888.00 2021-03-19 00:18:06.000 078 14253.23 369.15 54613.85 88888.00 2021-03-19 00:18:07.000 078 14252.91 369.22 54613.97 88888.00 2021-03-19 00:18:08.000 078 14252.98 369.29 54613.91 88888.00 2021-03-19 00:18:09.000 078 14252.87 369.32 54613.90 88888.00 2021-03-19 00:18:10.000 078 14253.10 369.27 54613.94 88888.00 2021-03-19 00:18:11.000 078 14252.93 369.21 54613.91 88888.00 2021-03-19 00:18:12.000 078 14252.92 369.14 54613.97 88888.00 2021-03-19 00:18:13.000 078 14252.96 369.32 54613.71 88888.00 2021-03-19 00:18:14.000 078 14254.71 370.94 54612.09 88888.00 2021-03-19 00:18:15.000 078 14252.89 369.17 54613.89 88888.00 2021-03-19 00:18:16.000 078 14252.91 369.07 54613.93 88888.00 2021-03-19 00:18:17.000 078 14252.73 369.13 54613.94 88888.00 2021-03-19 00:18:18.000 078 14252.90 369.09 54613.90 88888.00 2021-03-19 00:18:19.000 078 14252.97 368.97 54613.78 88888.00 2021-03-19 00:18:20.000 078 14254.59 370.68 54612.27 88888.00 2021-03-19 00:18:21.000 078 14253.00 368.90 54613.82 88888.00 2021-03-19 00:18:22.000 078 14253.03 368.99 54613.79 88888.00 2021-03-19 00:18:23.000 078 14252.82 368.96 54613.68 88888.00 2021-03-19 00:18:24.000 078 14253.35 368.92 54613.56 88888.00 2021-03-19 00:18:25.000 078 14253.24 368.92 54613.74 88888.00 2021-03-19 00:18:26.000 078 14253.04 368.77 54613.78 88888.00 2021-03-19 00:18:27.000 078 14253.10 368.75 54613.84 88888.00 2021-03-19 00:18:28.000 078 14253.16 368.71 54613.65 88888.00 2021-03-19 00:18:29.000 078 14253.17 368.64 54613.78 88888.00 2021-03-19 00:18:30.000 078 14253.17 368.84 54613.81 88888.00 2021-03-19 00:18:31.000 078 14255.01 370.41 54611.92 88888.00 2021-03-19 00:18:32.000 078 14253.30 368.70 54613.71 88888.00 2021-03-19 00:18:33.000 078 14253.27 368.40 54613.86 88888.00 2021-03-19 00:18:34.000 078 14253.30 368.54 54613.58 88888.00 2021-03-19 00:18:35.000 078 14253.50 368.47 54613.66 88888.00 2021-03-19 00:18:36.000 078 14253.33 368.72 54613.79 88888.00 2021-03-19 00:18:37.000 078 14255.08 370.34 54612.08 88888.00 2021-03-19 00:18:38.000 078 14253.42 368.70 54613.70 88888.00 2021-03-19 00:18:39.000 078 14253.39 368.46 54613.67 88888.00 2021-03-19 00:18:40.000 078 14253.48 368.60 54613.65 88888.00 2021-03-19 00:18:41.000 078 14253.61 368.53 54613.61 88888.00 2021-03-19 00:18:42.000 078 14253.55 368.39 54613.59 88888.00 2021-03-19 00:18:43.000 078 14253.56 368.54 54613.68 88888.00 2021-03-19 00:18:44.000 078 14253.48 368.27 54613.69 88888.00 2021-03-19 00:18:45.000 078 14253.69 368.28 54613.74 88888.00 2021-03-19 00:18:46.000 078 14253.63 368.14 54613.59 88888.00 2021-03-19 00:18:47.000 078 14253.62 368.27 54613.57 88888.00 2021-03-19 00:18:48.000 078 14253.83 368.08 54613.58 88888.00 2021-03-19 00:18:49.000 078 14253.69 368.17 54613.63 88888.00 2021-03-19 00:18:50.000 078 14254.68 368.25 54611.87 88888.00 2021-03-19 00:18:51.000 078 14253.95 369.65 54613.64 88888.00 2021-03-19 00:18:52.000 078 14253.77 367.96 54613.84 88888.00 2021-03-19 00:18:53.000 078 14253.93 368.08 54613.80 88888.00 2021-03-19 00:18:54.000 078 14253.80 367.95 54613.64 88888.00 2021-03-19 00:18:55.000 078 14253.66 368.26 54613.70 88888.00 2021-03-19 00:18:56.000 078 14253.70 367.89 54613.73 88888.00 2021-03-19 00:18:57.000 078 14253.80 367.99 54613.74 88888.00 2021-03-19 00:18:58.000 078 14253.84 367.89 54613.59 88888.00 2021-03-19 00:18:59.000 078 14253.76 367.62 54613.82 88888.00 2021-03-19 00:19:00.000 078 14253.91 368.00 54613.55 88888.00 2021-03-19 00:19:01.000 078 14253.87 367.68 54613.67 88888.00 2021-03-19 00:19:02.000 078 14253.88 367.79 54613.84 88888.00 2021-03-19 00:19:03.000 078 14253.81 367.77 54613.78 88888.00 2021-03-19 00:19:04.000 078 14253.80 367.76 54613.74 88888.00 2021-03-19 00:19:05.000 078 14253.88 367.85 54613.66 88888.00 2021-03-19 00:19:06.000 078 14255.56 369.52 54611.91 88888.00 2021-03-19 00:19:07.000 078 14253.82 367.63 54613.67 88888.00 2021-03-19 00:19:08.000 078 14253.92 367.63 54613.63 88888.00 2021-03-19 00:19:09.000 078 14253.93 367.57 54613.77 88888.00 2021-03-19 00:19:10.000 078 14253.97 367.62 54613.67 88888.00 2021-03-19 00:19:11.000 078 14253.93 367.63 54613.32 88888.00 2021-03-19 00:19:12.000 078 14255.54 369.34 54611.80 88888.00 2021-03-19 00:19:13.000 078 14254.16 367.51 54613.73 88888.00 2021-03-19 00:19:14.000 078 14254.01 367.51 54613.65 88888.00 2021-03-19 00:19:15.000 078 14253.98 367.62 54613.70 88888.00 2021-03-19 00:19:16.000 078 14254.17 367.82 54613.60 88888.00 2021-03-19 00:19:17.000 078 14254.00 367.41 54613.75 88888.00 2021-03-19 00:19:18.000 078 14254.03 367.18 54613.71 88888.00 2021-03-19 00:19:19.000 078 14254.20 367.33 54613.65 88888.00 2021-03-19 00:19:20.000 078 14254.05 367.38 54613.62 88888.00 2021-03-19 00:19:21.000 078 14254.05 367.38 54613.57 88888.00 2021-03-19 00:19:22.000 078 14254.13 367.39 54613.55 88888.00 2021-03-19 00:19:23.000 078 14256.66 368.79 54611.37 88888.00 2021-03-19 00:19:24.000 078 14256.07 368.93 54613.59 88888.00 2021-03-19 00:19:25.000 078 14254.17 367.14 54613.60 88888.00 2021-03-19 00:19:26.000 078 14254.32 367.24 54613.47 88888.00 2021-03-19 00:19:27.000 078 14254.29 367.24 54613.62 88888.00 2021-03-19 00:19:28.000 078 14254.40 367.20 54613.52 88888.00 2021-03-19 00:19:29.000 078 14256.06 368.88 54611.96 88888.00 2021-03-19 00:19:30.000 078 14254.34 367.14 54613.59 88888.00 2021-03-19 00:19:31.000 078 14254.49 367.18 54613.54 88888.00 2021-03-19 00:19:32.000 078 14254.41 367.29 54613.58 88888.00 2021-03-19 00:19:33.000 078 14254.36 367.30 54613.59 88888.00 2021-03-19 00:19:34.000 078 14254.45 367.04 54613.65 88888.00 2021-03-19 00:19:35.000 078 14254.37 366.97 54613.55 88888.00 2021-03-19 00:19:36.000 078 14254.53 367.04 54613.36 88888.00 2021-03-19 00:19:37.000 078 14254.42 366.88 54613.58 88888.00 2021-03-19 00:19:38.000 078 14254.55 366.98 54613.57 88888.00 2021-03-19 00:19:39.000 078 14254.55 366.84 54613.67 88888.00 2021-03-19 00:19:40.000 078 14254.64 367.09 54613.66 88888.00 2021-03-19 00:19:41.000 078 14254.66 367.26 54613.67 88888.00 2021-03-19 00:19:42.000 078 14254.61 366.95 54613.65 88888.00 2021-03-19 00:19:43.000 078 14254.59 366.82 54613.60 88888.00 2021-03-19 00:19:44.000 078 14254.57 366.90 54613.66 88888.00 2021-03-19 00:19:45.000 078 14254.61 366.95 54613.56 88888.00 2021-03-19 00:19:46.000 078 14254.61 366.88 54613.58 88888.00 2021-03-19 00:19:47.000 078 14254.61 366.78 54613.68 88888.00 2021-03-19 00:19:48.000 078 14254.62 366.69 54613.56 88888.00 2021-03-19 00:19:49.000 078 14254.68 366.79 54613.69 88888.00 2021-03-19 00:19:50.000 078 14254.65 366.85 54613.65 88888.00 2021-03-19 00:19:51.000 078 14254.80 367.00 54613.60 88888.00 2021-03-19 00:19:52.000 078 14254.71 366.98 54613.60 88888.00 2021-03-19 00:19:53.000 078 14254.71 366.80 54613.74 88888.00 2021-03-19 00:19:54.000 078 14256.45 368.52 54611.87 88888.00 2021-03-19 00:19:55.000 078 14254.86 366.86 54613.64 88888.00 2021-03-19 00:19:56.000 078 14254.75 367.06 54613.65 88888.00 2021-03-19 00:19:57.000 078 14254.81 366.63 54613.71 88888.00 2021-03-19 00:19:58.000 078 14254.64 366.70 54613.65 88888.00 2021-03-19 00:19:59.000 078 14254.61 366.57 54613.76 88888.00 2021-03-19 00:20:00.000 078 14256.40 368.25 54611.95 88888.00 2021-03-19 00:20:01.000 078 14254.74 366.99 54613.53 88888.00 2021-03-19 00:20:02.000 078 14255.08 366.66 54613.49 88888.00 2021-03-19 00:20:03.000 078 14256.06 367.42 54613.60 88888.00 2021-03-19 00:20:04.000 078 14257.92 369.94 54612.14 88888.00 2021-03-19 00:20:05.000 078 14254.56 367.82 54613.59 88888.00 2021-03-19 00:20:06.000 078 14254.66 366.98 54613.60 88888.00 2021-03-19 00:20:07.000 078 14254.64 366.38 54613.70 88888.00 2021-03-19 00:20:08.000 078 14256.16 368.36 54611.89 88888.00 2021-03-19 00:20:09.000 078 14254.53 366.46 54613.66 88888.00 2021-03-19 00:20:10.000 078 14254.69 366.60 54613.51 88888.00 2021-03-19 00:20:11.000 078 14254.60 366.39 54613.38 88888.00 2021-03-19 00:20:12.000 078 14254.67 366.30 54613.73 88888.00 2021-03-19 00:20:13.000 078 14254.49 366.79 54613.64 88888.00 2021-03-19 00:20:14.000 078 14256.32 368.15 54611.93 88888.00 2021-03-19 00:20:15.000 078 14254.52 366.57 54613.63 88888.00 2021-03-19 00:20:16.000 078 14254.56 366.48 54613.29 88888.00 2021-03-19 00:20:17.000 078 14254.69 366.41 54613.57 88888.00 2021-03-19 00:20:18.000 078 14254.61 366.38 54613.55 88888.00 2021-03-19 00:20:19.000 078 14254.58 366.30 54613.71 88888.00 2021-03-19 00:20:20.000 078 14256.42 368.29 54611.68 88888.00 2021-03-19 00:20:21.000 078 14254.90 366.37 54613.32 88888.00 2021-03-19 00:20:22.000 078 14254.75 366.38 54613.56 88888.00 2021-03-19 00:20:23.000 078 14254.61 366.68 54613.71 88888.00 2021-03-19 00:20:24.000 078 14254.61 366.35 54613.59 88888.00 2021-03-19 00:20:25.000 078 14254.55 366.34 54613.63 88888.00 2021-03-19 00:20:26.000 078 14254.68 366.42 54613.53 88888.00 2021-03-19 00:20:27.000 078 14254.86 366.43 54613.38 88888.00 2021-03-19 00:20:28.000 078 14254.84 366.20 54613.52 88888.00 2021-03-19 00:20:29.000 078 14254.61 366.35 54613.64 88888.00 2021-03-19 00:20:30.000 078 14254.61 366.32 54613.59 88888.00 2021-03-19 00:20:31.000 078 14254.85 366.37 54613.43 88888.00 2021-03-19 00:20:32.000 078 14254.84 366.37 54612.23 88888.00 2021-03-19 00:20:33.000 078 14256.50 368.24 54613.39 88888.00 2021-03-19 00:20:34.000 078 14254.45 366.50 54613.65 88888.00 2021-03-19 00:20:35.000 078 14254.52 366.28 54613.73 88888.00 2021-03-19 00:20:36.000 078 14254.50 366.38 54613.51 88888.00 2021-03-19 00:20:37.000 078 14254.49 366.48 54613.63 88888.00 2021-03-19 00:20:38.000 078 14256.07 368.17 54612.27 88888.00 2021-03-19 00:20:39.000 078 14254.44 366.60 54613.60 88888.00 2021-03-19 00:20:40.000 078 14254.48 366.63 54613.54 88888.00 2021-03-19 00:20:41.000 078 14254.34 366.42 54613.62 88888.00 2021-03-19 00:20:42.000 078 14254.37 366.35 54613.44 88888.00 2021-03-19 00:20:43.000 078 14255.99 368.24 54611.82 88888.00 2021-03-19 00:20:44.000 078 14254.25 366.36 54613.60 88888.00 2021-03-19 00:20:45.000 078 14254.35 366.44 54613.49 88888.00 2021-03-19 00:20:46.000 078 14254.16 366.40 54613.40 88888.00 2021-03-19 00:20:47.000 078 14254.30 366.60 54613.47 88888.00 2021-03-19 00:20:48.000 078 14254.48 366.58 54613.30 88888.00 2021-03-19 00:20:49.000 078 14254.05 366.42 54613.40 88888.00 2021-03-19 00:20:50.000 078 14254.15 366.49 54613.34 88888.00 2021-03-19 00:20:51.000 078 14254.03 366.32 54613.04 88888.00 2021-03-19 00:20:52.000 078 14254.08 366.56 54613.50 88888.00 2021-03-19 00:20:53.000 078 14254.05 366.41 54613.15 88888.00 2021-03-19 00:20:54.000 078 14254.05 366.37 54613.43 88888.00 2021-03-19 00:20:55.000 078 14254.14 366.56 54613.38 88888.00 2021-03-19 00:20:56.000 078 14253.94 366.29 54613.34 88888.00 2021-03-19 00:20:57.000 078 14253.95 366.39 54613.24 88888.00 2021-03-19 00:20:58.000 078 14254.25 366.41 54613.47 88888.00 2021-03-19 00:20:59.000 078 14253.98 366.24 54613.45 88888.00 2021-03-19 00:21:00.000 078 14253.80 366.26 54613.45 88888.00 2021-03-19 00:21:01.000 078 14253.89 366.31 54613.44 88888.00 2021-03-19 00:21:02.000 078 14254.06 366.66 54613.42 88888.00 2021-03-19 00:21:03.000 078 14253.88 366.63 54613.37 88888.00 2021-03-19 00:21:04.000 078 14253.81 366.47 54613.24 88888.00 2021-03-19 00:21:05.000 078 14253.95 366.36 54613.22 88888.00 2021-03-19 00:21:06.000 078 14253.74 366.38 54613.03 88888.00 2021-03-19 00:21:07.000 078 14253.63 366.34 54613.39 88888.00 2021-03-19 00:21:08.000 078 14253.96 366.44 54613.44 88888.00 2021-03-19 00:21:09.000 078 14253.79 366.42 54613.44 88888.00 2021-03-19 00:21:10.000 078 14253.92 366.26 54613.22 88888.00 2021-03-19 00:21:11.000 078 14253.69 366.40 54613.46 88888.00 2021-03-19 00:21:12.000 078 14253.90 366.56 54613.18 88888.00 2021-03-19 00:21:13.000 078 14255.88 366.30 54610.61 88888.00 2021-03-19 00:21:14.000 078 14255.39 368.42 54612.43 88888.00 2021-03-19 00:21:15.000 078 14253.57 366.44 54613.34 88888.00 2021-03-19 00:21:16.000 078 14253.67 366.48 54613.31 88888.00 2021-03-19 00:21:17.000 078 14253.65 366.51 54613.06 88888.00 2021-03-19 00:21:18.000 078 14253.61 366.44 54612.99 88888.00 2021-03-19 00:21:19.000 078 14253.70 366.18 54613.35 88888.00 2021-03-19 00:21:20.000 078 14255.34 368.11 54611.49 88888.00 2021-03-19 00:21:21.000 078 14253.62 366.37 54613.20 88888.00 2021-03-19 00:21:22.000 078 14253.63 366.43 54613.30 88888.00 2021-03-19 00:21:23.000 078 14253.61 366.33 54612.90 88888.00 2021-03-19 00:21:24.000 078 14253.47 366.22 54613.25 88888.00 2021-03-19 00:21:25.000 078 14253.54 366.26 54613.31 88888.00 2021-03-19 00:21:26.000 078 14253.54 366.24 54613.28 88888.00 2021-03-19 00:21:27.000 078 14253.48 366.38 54613.20 88888.00 2021-03-19 00:21:28.000 078 14253.82 366.20 54613.24 88888.00 2021-03-19 00:21:29.000 078 14253.43 366.42 54613.27 88888.00 2021-03-19 00:21:30.000 078 14253.52 366.24 54613.25 88888.00 2021-03-19 00:21:31.000 078 14253.42 366.08 54613.26 88888.00 2021-03-19 00:21:32.000 078 14253.38 366.33 54613.22 88888.00 2021-03-19 00:21:33.000 078 14253.89 366.52 54613.10 88888.00 2021-03-19 00:21:34.000 078 14253.43 366.31 54613.27 88888.00 2021-03-19 00:21:35.000 078 14253.35 366.12 54613.21 88888.00 2021-03-19 00:21:36.000 078 14253.46 366.09 54613.21 88888.00 2021-03-19 00:21:37.000 078 14253.33 366.19 54613.27 88888.00 2021-03-19 00:21:38.000 078 14253.86 366.24 54612.89 88888.00 2021-03-19 00:21:39.000 078 14253.49 366.15 54613.25 88888.00 2021-03-19 00:21:40.000 078 14253.55 366.04 54613.21 88888.00 2021-03-19 00:21:41.000 078 14253.49 365.96 54613.02 88888.00 2021-03-19 00:21:42.000 078 14253.47 365.98 54613.18 88888.00 2021-03-19 00:21:43.000 078 14253.54 366.00 54613.14 88888.00 2021-03-19 00:21:44.000 078 14255.26 367.45 54611.35 88888.00 2021-03-19 00:21:45.000 078 14253.74 365.92 54613.21 88888.00 2021-03-19 00:21:46.000 078 14253.46 365.92 54613.02 88888.00 2021-03-19 00:21:47.000 078 14253.50 366.11 54613.07 88888.00 2021-03-19 00:21:48.000 078 14253.68 366.25 54613.33 88888.00 2021-03-19 00:21:49.000 078 14253.63 366.00 54613.25 88888.00 2021-03-19 00:21:50.000 078 14255.18 367.87 54611.36 88888.00 2021-03-19 00:21:51.000 078 14253.47 365.79 54613.14 88888.00 2021-03-19 00:21:52.000 078 14253.73 365.82 54613.08 88888.00 2021-03-19 00:21:53.000 078 14253.93 365.82 54613.15 88888.00 2021-03-19 00:21:54.000 078 14253.58 365.76 54613.23 88888.00 2021-03-19 00:21:55.000 078 14253.80 366.02 54613.23 88888.00 2021-03-19 00:21:56.000 078 14253.56 365.97 54613.17 88888.00 2021-03-19 00:21:57.000 078 14253.56 365.83 54613.14 88888.00 2021-03-19 00:21:58.000 078 14253.61 365.90 54613.15 88888.00 2021-03-19 00:21:59.000 078 14255.43 367.53 54611.49 88888.00 2021-03-19 00:22:00.000 078 14253.75 365.71 54613.24 88888.00 2021-03-19 00:22:01.000 078 14253.86 365.81 54613.19 88888.00 2021-03-19 00:22:02.000 078 14253.67 365.81 54613.22 88888.00 2021-03-19 00:22:03.000 078 14253.57 365.46 54613.04 88888.00 2021-03-19 00:22:04.000 078 14253.53 365.69 54613.19 88888.00 2021-03-19 00:22:05.000 078 14255.19 367.38 54611.37 88888.00 2021-03-19 00:22:06.000 078 14253.53 365.61 54613.13 88888.00 2021-03-19 00:22:07.000 078 14253.47 365.80 54613.10 88888.00 2021-03-19 00:22:08.000 078 14253.71 365.69 54613.10 88888.00 2021-03-19 00:22:09.000 078 14253.30 365.47 54613.19 88888.00 2021-03-19 00:22:10.000 078 14253.54 365.56 54613.15 88888.00 2021-03-19 00:22:11.000 078 14253.48 365.50 54613.13 88888.00 2021-03-19 00:22:12.000 078 14253.42 365.31 54613.18 88888.00 2021-03-19 00:22:13.000 078 14253.74 365.35 54613.05 88888.00 2021-03-19 00:22:14.000 078 14253.28 365.50 54613.19 88888.00 2021-03-19 00:22:15.000 078 14253.55 365.58 54613.12 88888.00 2021-03-19 00:22:16.000 078 14253.23 365.58 54613.02 88888.00 2021-03-19 00:22:17.000 078 14253.18 365.56 54613.15 88888.00 2021-03-19 00:22:18.000 078 14253.71 365.32 54613.17 88888.00 2021-03-19 00:22:19.000 078 14253.24 365.53 54613.24 88888.00 2021-03-19 00:22:20.000 078 14253.31 365.38 54612.28 88888.00 2021-03-19 00:22:21.000 078 14254.97 367.03 54613.01 88888.00 2021-03-19 00:22:22.000 078 14253.29 365.23 54613.08 88888.00 2021-03-19 00:22:23.000 078 14253.34 365.31 54613.01 88888.00 2021-03-19 00:22:24.000 078 14253.23 365.50 54612.95 88888.00 2021-03-19 00:22:25.000 078 14253.51 365.36 54613.08 88888.00 2021-03-19 00:22:26.000 078 14253.25 365.36 54613.12 88888.00 2021-03-19 00:22:27.000 078 14253.24 365.37 54613.05 88888.00 2021-03-19 00:22:28.000 078 14253.52 365.10 54613.01 88888.00 2021-03-19 00:22:29.000 078 14253.27 365.15 54612.87 88888.00 2021-03-19 00:22:30.000 078 14253.27 365.27 54613.09 88888.00 2021-03-19 00:22:31.000 078 14254.80 366.99 54611.28 88888.00 2021-03-19 00:22:32.000 078 14253.20 365.16 54612.88 88888.00 2021-03-19 00:22:33.000 078 14253.24 365.21 54612.93 88888.00 2021-03-19 00:22:34.000 078 14253.42 365.15 54612.93 88888.00 2021-03-19 00:22:35.000 078 14253.47 365.14 54613.07 88888.00 2021-03-19 00:22:36.000 078 14253.19 365.25 54613.03 88888.00 2021-03-19 00:22:37.000 078 14254.93 367.17 54611.18 88888.00 2021-03-19 00:22:38.000 078 14253.44 365.25 54613.02 88888.00 2021-03-19 00:22:39.000 078 14253.45 365.51 54612.62 88888.00 2021-03-19 00:22:40.000 078 14253.40 365.31 54612.89 88888.00 2021-03-19 00:22:41.000 078 14253.26 365.20 54612.88 88888.00 2021-03-19 00:22:42.000 078 14253.29 365.18 54612.93 88888.00 2021-03-19 00:22:43.000 078 14253.42 365.18 54612.68 88888.00 2021-03-19 00:22:44.000 078 14253.44 365.18 54612.79 88888.00 2021-03-19 00:22:45.000 078 14253.38 365.59 54612.96 88888.00 2021-03-19 00:22:46.000 078 14253.49 365.10 54612.81 88888.00 2021-03-19 00:22:47.000 078 14253.46 365.18 54612.69 88888.00 2021-03-19 00:22:48.000 078 14253.58 365.19 54612.83 88888.00 2021-03-19 00:22:49.000 078 14253.70 365.10 54612.97 88888.00 2021-03-19 00:22:50.000 078 14253.70 365.46 54612.99 88888.00 2021-03-19 00:22:51.000 078 14253.45 365.14 54613.05 88888.00 2021-03-19 00:22:52.000 078 14253.59 365.11 54613.02 88888.00 2021-03-19 00:22:53.000 078 14253.54 364.99 54611.45 88888.00 2021-03-19 00:22:54.000 078 14255.20 366.65 54611.16 88888.00 2021-03-19 00:22:55.000 078 14253.56 364.99 54613.00 88888.00 2021-03-19 00:22:56.000 078 14253.51 365.12 54613.00 88888.00 2021-03-19 00:22:57.000 078 14253.64 365.22 54612.93 88888.00 2021-03-19 00:22:58.000 078 14253.54 365.37 54612.99 88888.00 2021-03-19 00:22:59.000 078 14253.75 365.19 54612.71 88888.00 2021-03-19 00:23:00.000 078 14255.49 366.72 54611.39 88888.00 2021-03-19 00:23:01.000 078 14253.67 364.96 54613.13 88888.00 2021-03-19 00:23:02.000 078 14253.57 364.93 54612.90 88888.00 2021-03-19 00:23:03.000 078 14253.58 364.93 54613.15 88888.00 2021-03-19 00:23:04.000 078 14253.66 364.81 54613.05 88888.00 2021-03-19 00:23:05.000 078 14253.73 365.30 54612.96 88888.00 2021-03-19 00:23:06.000 078 14253.67 364.97 54613.07 88888.00 2021-03-19 00:23:07.000 078 14253.53 365.17 54613.06 88888.00 2021-03-19 00:23:08.000 078 14253.97 364.95 54613.12 88888.00 2021-03-19 00:23:09.000 078 14253.63 364.99 54613.00 88888.00 2021-03-19 00:23:10.000 078 14253.70 365.03 54612.89 88888.00 2021-03-19 00:23:11.000 078 14253.61 365.12 54613.05 88888.00 2021-03-19 00:23:12.000 078 14253.87 364.77 54613.02 88888.00 2021-03-19 00:23:13.000 078 14253.64 364.89 54613.26 88888.00 2021-03-19 00:23:14.000 078 14253.78 364.91 54613.12 88888.00 2021-03-19 00:23:15.000 078 14253.72 365.27 54612.99 88888.00 2021-03-19 00:23:16.000 078 14253.73 364.95 54613.17 88888.00 2021-03-19 00:23:17.000 078 14253.84 364.83 54613.12 88888.00 2021-03-19 00:23:18.000 078 14253.59 364.84 54613.16 88888.00 2021-03-19 00:23:19.000 078 14253.61 364.89 54612.99 88888.00 2021-03-19 00:23:20.000 078 14253.58 364.94 54613.16 88888.00 2021-03-19 00:23:21.000 078 14253.66 364.98 54613.06 88888.00 2021-03-19 00:23:22.000 078 14253.62 365.05 54612.81 88888.00 2021-03-19 00:23:23.000 078 14253.61 364.89 54613.11 88888.00 2021-03-19 00:23:24.000 078 14255.55 365.01 54611.37 88888.00 2021-03-19 00:23:25.000 078 14253.70 365.86 54613.07 88888.00 2021-03-19 00:23:26.000 078 14253.58 364.83 54613.16 88888.00 2021-03-19 00:23:27.000 078 14253.69 364.87 54613.12 88888.00 2021-03-19 00:23:28.000 078 14253.64 364.91 54613.23 88888.00 2021-03-19 00:23:29.000 078 14253.74 364.83 54613.09 88888.00 2021-03-19 00:23:30.000 078 14255.42 366.56 54611.36 88888.00 2021-03-19 00:23:31.000 078 14253.82 364.99 54613.13 88888.00 2021-03-19 00:23:32.000 078 14253.68 364.74 54613.14 88888.00 2021-03-19 00:23:33.000 078 14253.70 364.74 54613.10 88888.00 2021-03-19 00:23:34.000 078 14253.77 364.81 54613.14 88888.00 2021-03-19 00:23:35.000 078 14253.73 365.19 54612.99 88888.00 2021-03-19 00:23:36.000 078 14253.73 364.81 54613.16 88888.00 2021-03-19 00:23:37.000 078 14253.73 364.93 54613.02 88888.00 2021-03-19 00:23:38.000 078 14253.69 364.75 54613.07 88888.00 2021-03-19 00:23:39.000 078 14253.82 364.69 54613.13 88888.00 2021-03-19 00:23:40.000 078 14253.55 364.49 54612.89 88888.00 2021-03-19 00:23:41.000 078 14253.69 364.83 54613.10 88888.00 2021-03-19 00:23:42.000 078 14253.73 364.68 54613.20 88888.00 2021-03-19 00:23:43.000 078 14253.69 364.69 54613.15 88888.00 2021-03-19 00:23:44.000 078 14253.62 365.03 54613.08 88888.00 2021-03-19 00:23:45.000 078 14253.80 364.54 54613.15 88888.00 2021-03-19 00:23:46.000 078 14253.73 364.67 54613.28 88888.00 2021-03-19 00:23:47.000 078 14255.60 366.19 54611.43 88888.00 2021-03-19 00:23:48.000 078 14253.63 364.43 54613.17 88888.00 2021-03-19 00:23:49.000 078 14253.69 364.73 54613.01 88888.00 2021-03-19 00:23:50.000 078 14253.74 364.40 54613.07 88888.00 2021-03-19 00:23:51.000 078 14253.80 364.57 54613.17 88888.00 2021-03-19 00:23:52.000 078 14253.88 364.51 54613.18 88888.00 2021-03-19 00:23:53.000 078 14255.34 366.16 54611.45 88888.00 2021-03-19 00:23:54.000 078 14253.71 364.29 54613.10 88888.00 2021-03-19 00:23:55.000 078 14254.07 364.19 54613.18 88888.00 2021-03-19 00:23:56.000 078 14253.79 364.27 54613.15 88888.00 2021-03-19 00:23:57.000 078 14253.83 364.18 54613.23 88888.00 2021-03-19 00:23:58.000 078 14253.63 364.22 54613.20 88888.00 2021-03-19 00:23:59.000 078 14253.70 364.28 54613.22 88888.00 2021-03-19 00:24:00.000 078 14253.75 364.52 54613.11 88888.00 2021-03-19 00:24:01.000 078 14253.59 364.29 54613.15 88888.00 2021-03-19 00:24:02.000 078 14253.94 364.34 54613.27 88888.00 2021-03-19 00:24:03.000 078 14253.62 364.31 54613.21 88888.00 2021-03-19 00:24:04.000 078 14253.78 364.27 54613.21 88888.00 2021-03-19 00:24:05.000 078 14253.84 364.68 54613.19 88888.00 2021-03-19 00:24:06.000 078 14253.59 364.26 54613.11 88888.00 2021-03-19 00:24:07.000 078 14253.59 364.18 54613.22 88888.00 2021-03-19 00:24:08.000 078 14253.64 364.26 54613.21 88888.00 2021-03-19 00:24:09.000 078 14253.68 364.44 54613.00 88888.00 2021-03-19 00:24:10.000 078 14253.76 364.30 54613.04 88888.00 2021-03-19 00:24:11.000 078 14253.83 364.37 54613.25 88888.00 2021-03-19 00:24:12.000 078 14253.72 364.17 54613.17 88888.00 2021-03-19 00:24:13.000 078 14253.73 364.13 54613.15 88888.00 2021-03-19 00:24:14.000 078 14253.77 364.38 54613.12 88888.00 2021-03-19 00:24:15.000 078 14253.93 364.50 54613.03 88888.00 2021-03-19 00:24:16.000 078 14253.71 363.98 54612.88 88888.00 2021-03-19 00:24:17.000 078 14255.42 364.65 54611.22 88888.00 2021-03-19 00:24:18.000 078 14253.58 364.82 54613.23 88888.00 2021-03-19 00:24:19.000 078 14253.67 364.14 54613.03 88888.00 2021-03-19 00:24:20.000 078 14253.69 364.08 54613.08 88888.00 2021-03-19 00:24:21.000 078 14253.95 364.15 54613.07 88888.00 2021-03-19 00:24:22.000 078 14253.73 364.01 54613.14 88888.00 2021-03-19 00:24:23.000 078 14255.33 365.86 54611.52 88888.00 2021-03-19 00:24:24.000 078 14253.66 364.09 54613.05 88888.00 2021-03-19 00:24:25.000 078 14253.70 364.11 54613.10 88888.00 2021-03-19 00:24:26.000 078 14253.60 363.99 54613.17 88888.00 2021-03-19 00:24:27.000 078 14253.56 364.11 54613.24 88888.00 2021-03-19 00:24:28.000 078 14253.69 364.00 54613.23 88888.00 2021-03-19 00:24:29.000 078 14253.56 363.93 54613.16 88888.00 2021-03-19 00:24:30.000 078 14253.72 363.92 54613.12 88888.00 2021-03-19 00:24:31.000 078 14253.58 364.06 54613.21 88888.00 2021-03-19 00:24:32.000 078 14253.48 363.80 54612.89 88888.00 2021-03-19 00:24:33.000 078 14253.61 364.02 54613.17 88888.00 2021-03-19 00:24:34.000 078 14255.06 364.11 54610.50 88888.00 2021-03-19 00:24:35.000 078 14255.19 365.56 54611.88 88888.00 2021-03-19 00:24:36.000 078 14253.54 364.05 54613.08 88888.00 2021-03-19 00:24:37.000 078 14253.59 364.16 54613.12 88888.00 2021-03-19 00:24:38.000 078 14253.74 363.92 54613.10 88888.00 2021-03-19 00:24:39.000 078 14253.78 363.80 54612.96 88888.00 2021-03-19 00:24:40.000 078 14253.66 363.71 54613.03 88888.00 2021-03-19 00:24:41.000 078 14255.24 365.47 54611.32 88888.00 2021-03-19 00:24:42.000 078 14253.93 363.80 54613.02 88888.00 2021-03-19 00:24:43.000 078 14253.65 363.82 54613.14 88888.00 2021-03-19 00:24:44.000 078 14253.63 363.71 54613.09 88888.00 2021-03-19 00:24:45.000 078 14254.02 363.70 54613.08 88888.00 2021-03-19 00:24:46.000 078 14253.62 363.95 54613.12 88888.00 2021-03-19 00:24:47.000 078 14253.67 363.98 54612.91 88888.00 2021-03-19 00:24:48.000 078 14253.58 363.71 54612.97 88888.00 2021-03-19 00:24:49.000 078 14253.87 363.77 54613.17 88888.00 2021-03-19 00:24:50.000 078 14253.59 363.76 54613.15 88888.00 2021-03-19 00:24:51.000 078 14253.73 363.58 54613.20 88888.00 2021-03-19 00:24:52.000 078 14253.76 363.66 54613.07 88888.00 2021-03-19 00:24:53.000 078 14254.58 363.69 54611.31 88888.00 2021-03-19 00:24:54.000 078 14254.00 365.25 54613.15 88888.00 2021-03-19 00:24:55.000 078 14253.82 363.66 54613.03 88888.00 2021-03-19 00:24:56.000 078 14253.83 363.65 54613.02 88888.00 2021-03-19 00:24:57.000 078 14254.00 363.68 54613.09 88888.00 2021-03-19 00:24:58.000 078 14253.81 363.48 54613.00 88888.00 2021-03-19 00:24:59.000 078 14254.16 363.60 54613.07 88888.00 2021-03-19 00:25:00.000 078 14253.94 363.48 54613.11 88888.00 2021-03-19 00:25:01.000 078 14253.86 363.74 54613.08 88888.00 2021-03-19 00:25:02.000 078 14253.95 363.36 54613.08 88888.00 2021-03-19 00:25:03.000 078 14253.96 363.52 54612.96 88888.00 2021-03-19 00:25:04.000 078 14253.97 363.58 54612.92 88888.00 2021-03-19 00:25:05.000 078 14253.93 363.53 54612.96 88888.00 2021-03-19 00:25:06.000 078 14254.27 363.80 54613.02 88888.00 2021-03-19 00:25:07.000 078 14253.85 363.86 54613.00 88888.00 2021-03-19 00:25:08.000 078 14255.71 365.21 54611.31 88888.00 2021-03-19 00:25:09.000 078 14255.88 365.46 54611.45 88888.00 2021-03-19 00:25:10.000 078 14254.10 363.52 54613.09 88888.00 2021-03-19 00:25:11.000 078 14254.26 363.48 54612.97 88888.00 2021-03-19 00:25:12.000 078 14254.41 363.90 54613.04 88888.00 2021-03-19 00:25:13.000 078 14254.11 363.52 54613.04 88888.00 2021-03-19 00:25:14.000 078 14254.08 363.54 54612.95 88888.00 2021-03-19 00:25:15.000 078 14255.70 365.25 54611.95 88888.00 2021-03-19 00:25:16.000 078 14254.12 363.46 54612.93 88888.00 2021-03-19 00:25:17.000 078 14253.99 363.36 54613.03 88888.00 2021-03-19 00:25:18.000 078 14254.08 363.57 54613.10 88888.00 2021-03-19 00:25:19.000 078 14254.13 363.79 54613.04 88888.00 2021-03-19 00:25:20.000 078 14253.94 363.53 54613.05 88888.00 2021-03-19 00:25:21.000 078 14253.92 363.73 54612.75 88888.00 2021-03-19 00:25:22.000 078 14254.01 363.61 54613.02 88888.00 2021-03-19 00:25:23.000 078 14254.03 363.48 54613.15 88888.00 2021-03-19 00:25:24.000 078 14253.97 363.68 54613.04 88888.00 2021-03-19 00:25:25.000 078 14253.86 363.44 54613.15 88888.00 2021-03-19 00:25:26.000 078 14253.95 363.63 54613.09 88888.00 2021-03-19 00:25:27.000 078 14254.24 363.58 54613.04 88888.00 2021-03-19 00:25:28.000 078 14253.84 363.60 54613.03 88888.00 2021-03-19 00:25:29.000 078 14253.70 363.48 54613.02 88888.00 2021-03-19 00:25:30.000 078 14253.80 363.55 54613.03 88888.00 2021-03-19 00:25:31.000 078 14255.16 363.58 54610.99 88888.00 2021-03-19 00:25:32.000 078 14255.24 365.26 54613.04 88888.00 2021-03-19 00:25:33.000 078 14253.89 363.50 54613.17 88888.00 2021-03-19 00:25:34.000 078 14255.45 363.37 54611.13 88888.00 2021-03-19 00:25:35.000 078 14253.73 364.83 54613.18 88888.00 2021-03-19 00:25:36.000 078 14253.73 363.42 54612.92 88888.00 2021-03-19 00:25:37.000 078 14255.49 365.23 54611.88 88888.00 2021-03-19 00:25:38.000 078 14253.71 363.42 54612.93 88888.00 2021-03-19 00:25:39.000 078 14253.67 363.65 54611.34 88888.00 2021-03-19 00:25:40.000 078 14254.48 365.12 54613.04 88888.00 2021-03-19 00:25:41.000 078 14253.77 363.36 54612.98 88888.00 2021-03-19 00:25:42.000 078 14253.67 363.78 54612.84 88888.00 2021-03-19 00:25:43.000 078 14253.59 363.55 54613.08 88888.00 2021-03-19 00:25:44.000 078 14253.56 363.42 54613.02 88888.00 2021-03-19 00:25:45.000 078 14253.54 363.48 54612.95 88888.00 2021-03-19 00:25:46.000 078 14253.58 363.52 54612.99 88888.00 2021-03-19 00:25:47.000 078 14253.58 363.44 54612.92 88888.00 2021-03-19 00:25:48.000 078 14253.43 363.40 54612.83 88888.00 2021-03-19 00:25:49.000 078 14253.47 363.30 54612.97 88888.00 2021-03-19 00:25:50.000 078 14255.17 365.17 54611.20 88888.00 2021-03-19 00:25:51.000 078 14253.48 363.36 54612.97 88888.00 2021-03-19 00:25:52.000 078 14253.50 363.52 54612.98 88888.00 2021-03-19 00:25:53.000 078 14253.54 363.61 54612.96 88888.00 2021-03-19 00:25:54.000 078 14253.49 363.47 54612.96 88888.00 2021-03-19 00:25:55.000 078 14253.48 363.42 54612.99 88888.00 2021-03-19 00:25:56.000 078 14255.12 365.17 54611.06 88888.00 2021-03-19 00:25:57.000 078 14253.62 363.23 54612.96 88888.00 2021-03-19 00:25:58.000 078 14253.38 363.37 54612.80 88888.00 2021-03-19 00:25:59.000 078 14253.58 363.67 54612.84 88888.00 2021-03-19 00:26:00.000 078 14253.25 363.44 54612.89 88888.00 2021-03-19 00:26:01.000 078 14253.37 363.24 54612.84 88888.00 2021-03-19 00:26:02.000 078 14253.65 363.68 54612.80 88888.00 2021-03-19 00:26:03.000 078 14253.28 363.48 54612.96 88888.00 2021-03-19 00:26:04.000 078 14253.33 363.59 54612.90 88888.00 2021-03-19 00:26:05.000 078 14253.20 363.30 54612.98 88888.00 2021-03-19 00:26:06.000 078 14253.11 363.44 54612.76 88888.00 2021-03-19 00:26:07.000 078 14253.54 363.34 54612.46 88888.00 2021-03-19 00:26:08.000 078 14253.10 363.38 54612.96 88888.00 2021-03-19 00:26:09.000 078 14253.15 363.30 54612.83 88888.00 2021-03-19 00:26:10.000 078 14253.10 363.30 54612.79 88888.00 2021-03-19 00:26:11.000 078 14252.98 363.30 54612.80 88888.00 2021-03-19 00:26:12.000 078 14253.13 363.25 54612.67 88888.00 2021-03-19 00:26:13.000 078 14253.31 363.36 54612.69 88888.00 2021-03-19 00:26:14.000 078 14253.17 363.26 54612.74 88888.00 2021-03-19 00:26:15.000 078 14252.98 363.27 54612.88 88888.00 2021-03-19 00:26:16.000 078 14253.10 363.23 54612.78 88888.00 2021-03-19 00:26:17.000 078 14254.66 364.89 54611.14 88888.00 2021-03-19 00:26:18.000 078 14253.23 363.19 54612.80 88888.00 2021-03-19 00:26:19.000 078 14253.35 363.24 54612.83 88888.00 2021-03-19 00:26:20.000 078 14252.97 363.06 54612.82 88888.00 2021-03-19 00:26:21.000 078 14253.04 363.36 54612.68 88888.00 2021-03-19 00:26:22.000 078 14253.07 363.08 54612.38 88888.00 2021-03-19 00:26:23.000 078 14254.68 365.11 54611.03 88888.00 2021-03-19 00:26:24.000 078 14253.18 363.40 54612.71 88888.00 2021-03-19 00:26:25.000 078 14252.89 363.01 54612.77 88888.00 2021-03-19 00:26:26.000 078 14252.86 363.16 54612.76 88888.00 2021-03-19 00:26:27.000 078 14253.04 363.04 54612.74 88888.00 2021-03-19 00:26:28.000 078 14252.96 363.20 54612.83 88888.00 2021-03-19 00:26:29.000 078 14253.01 363.46 54612.59 88888.00 2021-03-19 00:26:30.000 078 14252.91 362.97 54612.74 88888.00 2021-03-19 00:26:31.000 078 14253.08 363.09 54612.85 88888.00 2021-03-19 00:26:32.000 078 14252.94 363.01 54612.67 88888.00 2021-03-19 00:26:33.000 078 14253.16 363.16 54612.71 88888.00 2021-03-19 00:26:34.000 078 14252.94 363.32 54612.64 88888.00 2021-03-19 00:26:35.000 078 14252.84 362.98 54612.80 88888.00 2021-03-19 00:26:36.000 078 14252.90 363.32 54612.71 88888.00 2021-03-19 00:26:37.000 078 14252.91 363.03 54612.74 88888.00 2021-03-19 00:26:38.000 078 14252.95 363.23 54612.68 88888.00 2021-03-19 00:26:39.000 078 14253.18 362.90 54612.60 88888.00 2021-03-19 00:26:40.000 078 14252.79 363.27 54612.73 88888.00 2021-03-19 00:26:41.000 078 14253.04 363.04 54612.64 88888.00 2021-03-19 00:26:42.000 078 14252.86 362.92 54612.57 88888.00 2021-03-19 00:26:43.000 078 14252.79 363.11 54612.55 88888.00 2021-03-19 00:26:44.000 078 14253.06 363.37 54612.62 88888.00 2021-03-19 00:26:45.000 078 14252.81 363.06 54612.68 88888.00 2021-03-19 00:26:46.000 078 14252.69 363.03 54612.39 88888.00 2021-03-19 00:26:47.000 078 14252.62 362.88 54611.71 88888.00 2021-03-19 00:26:48.000 078 14254.39 364.71 54612.27 88888.00 2021-03-19 00:26:49.000 078 14252.73 363.17 54612.62 88888.00 2021-03-19 00:26:50.000 078 14252.71 362.87 54612.70 88888.00 2021-03-19 00:26:51.000 078 14252.62 363.11 54612.62 88888.00 2021-03-19 00:26:52.000 078 14252.56 362.67 54612.63 88888.00 2021-03-19 00:26:53.000 078 14254.33 364.67 54610.73 88888.00 2021-03-19 00:26:54.000 078 14252.60 362.92 54612.68 88888.00 2021-03-19 00:26:55.000 078 14252.48 362.76 54612.65 88888.00 2021-03-19 00:26:56.000 078 14252.47 362.79 54612.44 88888.00 2021-03-19 00:26:57.000 078 14252.40 362.86 54612.54 88888.00 2021-03-19 00:26:58.000 078 14252.43 362.81 54612.58 88888.00 2021-03-19 00:26:59.000 078 14252.57 362.99 54612.68 88888.00 2021-03-19 00:27:00.000 078 14252.64 362.70 54612.62 88888.00 2021-03-19 00:27:01.000 078 14252.31 362.72 54612.64 88888.00 2021-03-19 00:27:02.000 078 14252.38 362.66 54612.52 88888.00 2021-03-19 00:27:03.000 078 14252.44 362.64 54612.42 88888.00 2021-03-19 00:27:04.000 078 14252.41 362.80 54612.53 88888.00 2021-03-19 00:27:05.000 078 14252.54 362.85 54612.48 88888.00 2021-03-19 00:27:06.000 078 14252.52 362.67 54612.53 88888.00 2021-03-19 00:27:07.000 078 14254.02 364.77 54610.80 88888.00 2021-03-19 00:27:08.000 078 14252.38 362.75 54612.58 88888.00 2021-03-19 00:27:09.000 078 14252.36 363.01 54612.52 88888.00 2021-03-19 00:27:10.000 078 14252.24 362.71 54612.57 88888.00 2021-03-19 00:27:11.000 078 14252.53 362.50 54612.61 88888.00 2021-03-19 00:27:12.000 078 14252.23 362.75 54612.47 88888.00 2021-03-19 00:27:13.000 078 14253.90 364.47 54611.23 88888.00 2021-03-19 00:27:14.000 078 14252.28 362.60 54612.46 88888.00 2021-03-19 00:27:15.000 078 14252.22 362.50 54612.69 88888.00 2021-03-19 00:27:16.000 078 14252.22 362.78 54612.39 88888.00 2021-03-19 00:27:17.000 078 14252.26 362.59 54612.72 88888.00 2021-03-19 00:27:18.000 078 14252.30 362.59 54612.53 88888.00 2021-03-19 00:27:19.000 078 14252.51 362.89 54612.51 88888.00 2021-03-19 00:27:20.000 078 14252.16 362.66 54612.55 88888.00 2021-03-19 00:27:21.000 078 14252.45 362.71 54612.45 88888.00 2021-03-19 00:27:22.000 078 14252.14 362.47 54612.52 88888.00 2021-03-19 00:27:23.000 078 14252.39 362.61 54612.49 88888.00 2021-03-19 00:27:24.000 078 14252.40 362.80 54612.39 88888.00 2021-03-19 00:27:25.000 078 14252.22 362.37 54612.52 88888.00 2021-03-19 00:27:26.000 078 14252.18 362.54 54612.47 88888.00 2021-03-19 00:27:27.000 078 14252.09 362.38 54612.47 88888.00 2021-03-19 00:27:28.000 078 14252.08 362.60 54612.39 88888.00 2021-03-19 00:27:29.000 078 14252.11 362.10 54612.44 88888.00 2021-03-19 00:27:30.000 078 14252.05 362.40 54612.51 88888.00 2021-03-19 00:27:31.000 078 14252.28 362.30 54612.33 88888.00 2021-03-19 00:27:32.000 078 14252.10 362.31 54612.57 88888.00 2021-03-19 00:27:33.000 078 14252.21 362.47 54612.27 88888.00 2021-03-19 00:27:34.000 078 14252.08 362.17 54612.43 88888.00 2021-03-19 00:27:35.000 078 14251.95 362.43 54612.37 88888.00 2021-03-19 00:27:36.000 078 14252.01 362.47 54612.40 88888.00 2021-03-19 00:27:37.000 078 14251.95 362.33 54612.48 88888.00 2021-03-19 00:27:38.000 078 14253.77 364.42 54610.57 88888.00 2021-03-19 00:27:39.000 078 14252.47 362.42 54612.39 88888.00 2021-03-19 00:27:40.000 078 14252.22 362.42 54612.41 88888.00 2021-03-19 00:27:41.000 078 14251.98 362.52 54612.58 88888.00 2021-03-19 00:27:42.000 078 14252.45 362.33 54612.51 88888.00 2021-03-19 00:27:43.000 078 14252.10 362.30 54612.21 88888.00 2021-03-19 00:27:44.000 078 14253.82 364.11 54610.63 88888.00 2021-03-19 00:27:45.000 078 14252.10 362.54 54612.38 88888.00 2021-03-19 00:27:46.000 078 14252.22 362.38 54612.35 88888.00 2021-03-19 00:27:47.000 078 14252.22 362.38 54612.46 88888.00 2021-03-19 00:27:48.000 078 14252.24 362.56 54612.42 88888.00 2021-03-19 00:27:49.000 078 14252.17 362.39 54612.24 88888.00 2021-03-19 00:27:50.000 078 14252.27 362.27 54612.24 88888.00 2021-03-19 00:27:51.000 078 14252.16 362.17 54612.39 88888.00 2021-03-19 00:27:52.000 078 14252.12 362.28 54612.39 88888.00 2021-03-19 00:27:53.000 078 14252.33 362.36 54612.40 88888.00 2021-03-19 00:27:54.000 078 14252.28 362.38 54612.32 88888.00 2021-03-19 00:27:55.000 078 14252.27 362.56 54612.26 88888.00 2021-03-19 00:27:56.000 078 14252.37 362.42 54610.01 88888.00 2021-03-19 00:27:57.000 078 14253.97 364.22 54610.69 88888.00 2021-03-19 00:27:58.000 078 14252.32 362.37 54612.22 88888.00 2021-03-19 00:27:59.000 078 14252.18 362.40 54612.38 88888.00 2021-03-19 00:28:00.000 078 14252.21 362.64 54612.15 88888.00 2021-03-19 00:28:01.000 078 14252.26 362.81 54612.36 88888.00 2021-03-19 00:28:02.000 078 14252.21 362.43 54612.34 88888.00 2021-03-19 00:28:03.000 078 14253.93 364.09 54610.54 88888.00 2021-03-19 00:28:04.000 078 14252.37 362.79 54611.99 88888.00 2021-03-19 00:28:05.000 078 14252.34 362.54 54612.38 88888.00 2021-03-19 00:28:06.000 078 14252.24 362.41 54612.35 88888.00 2021-03-19 00:28:07.000 078 14252.19 362.39 54612.44 88888.00 2021-03-19 00:28:08.000 078 14252.43 362.28 54612.31 88888.00 2021-03-19 00:28:09.000 078 14252.12 362.70 54612.37 88888.00 2021-03-19 00:28:10.000 078 14252.28 362.35 54612.43 88888.00 2021-03-19 00:28:11.000 078 14252.28 362.37 54612.36 88888.00 2021-03-19 00:28:12.000 078 14252.30 362.35 54612.39 88888.00 2021-03-19 00:28:13.000 078 14252.49 362.59 54612.20 88888.00 2021-03-19 00:28:14.000 078 14252.32 362.38 54611.53 88888.00 2021-03-19 00:28:15.000 078 14253.92 364.03 54611.25 88888.00 2021-03-19 00:28:16.000 078 14252.23 362.54 54612.26 88888.00 2021-03-19 00:28:17.000 078 14252.18 362.31 54612.29 88888.00 2021-03-19 00:28:18.000 078 14252.46 362.39 54612.35 88888.00 2021-03-19 00:28:19.000 078 14252.28 362.51 54611.95 88888.00 2021-03-19 00:28:20.000 078 14252.57 362.52 54612.14 88888.00 2021-03-19 00:28:21.000 078 14252.40 362.64 54612.20 88888.00 2021-03-19 00:28:22.000 078 14252.41 362.46 54612.36 88888.00 2021-03-19 00:28:23.000 078 14252.39 362.54 54612.21 88888.00 2021-03-19 00:28:24.000 078 14252.48 362.57 54612.28 88888.00 2021-03-19 00:28:25.000 078 14252.44 362.67 54612.20 88888.00 2021-03-19 00:28:26.000 078 14252.53 362.38 54612.20 88888.00 2021-03-19 00:28:27.000 078 14252.55 362.47 54612.30 88888.00 2021-03-19 00:28:28.000 078 14252.50 362.54 54612.24 88888.00 2021-03-19 00:28:29.000 078 14252.53 362.28 54611.88 88888.00 2021-03-19 00:28:30.000 078 14254.23 364.10 54610.49 88888.00 2021-03-19 00:28:31.000 078 14252.54 362.28 54612.22 88888.00 2021-03-19 00:28:32.000 078 14252.50 362.27 54612.30 88888.00 2021-03-19 00:28:33.000 078 14252.78 362.30 54612.21 88888.00 2021-03-19 00:28:34.000 078 14252.52 362.35 54612.27 88888.00 2021-03-19 00:28:35.000 078 14252.64 362.48 54612.34 88888.00 2021-03-19 00:28:36.000 078 14254.38 364.11 54610.32 88888.00 2021-03-19 00:28:37.000 078 14252.59 362.27 54612.24 88888.00 2021-03-19 00:28:38.000 078 14252.74 362.27 54612.24 88888.00 2021-03-19 00:28:39.000 078 14252.65 362.24 54612.28 88888.00 2021-03-19 00:28:40.000 078 14252.75 362.27 54612.23 88888.00 2021-03-19 00:28:41.000 078 14252.73 362.16 54612.05 88888.00 2021-03-19 00:28:42.000 078 14252.62 362.27 54612.21 88888.00 2021-03-19 00:28:43.000 078 14254.37 364.05 54610.44 88888.00 2021-03-19 00:28:44.000 078 14252.98 362.34 54611.82 88888.00 2021-03-19 00:28:45.000 078 14252.74 362.30 54612.21 88888.00 2021-03-19 00:28:46.000 078 14252.78 362.65 54612.26 88888.00 2021-03-19 00:28:47.000 078 14252.72 362.23 54612.22 88888.00 2021-03-19 00:28:48.000 078 14252.75 362.12 54612.28 88888.00 2021-03-19 00:28:49.000 078 14254.45 363.99 54610.92 88888.00 2021-03-19 00:28:50.000 078 14253.00 362.30 54612.27 88888.00 2021-03-19 00:28:51.000 078 14252.79 362.55 54612.24 88888.00 2021-03-19 00:28:52.000 078 14252.79 362.15 54612.18 88888.00 2021-03-19 00:28:53.000 078 14252.82 362.05 54612.22 88888.00 2021-03-19 00:28:54.000 078 14252.84 362.30 54612.17 88888.00 2021-03-19 00:28:55.000 078 14252.93 362.35 54612.34 88888.00 2021-03-19 00:28:56.000 078 14252.84 362.12 54612.23 88888.00 2021-03-19 00:28:57.000 078 14252.87 362.10 54612.24 88888.00 2021-03-19 00:28:58.000 078 14252.66 362.07 54612.20 88888.00 2021-03-19 00:28:59.000 078 14252.78 362.15 54612.20 88888.00 2021-03-19 00:29:00.000 078 14253.12 362.23 54612.26 88888.00 2021-03-19 00:29:01.000 078 14253.14 362.20 54612.00 88888.00 2021-03-19 00:29:02.000 078 14252.82 362.11 54612.19 88888.00 2021-03-19 00:29:03.000 078 14253.04 362.32 54612.33 88888.00 2021-03-19 00:29:04.000 078 14252.91 362.23 54612.27 88888.00 2021-03-19 00:29:05.000 078 14253.14 362.22 54612.26 88888.00 2021-03-19 00:29:06.000 078 14252.98 362.30 54611.44 88888.00 2021-03-19 00:29:07.000 078 14254.64 363.86 54611.94 88888.00 2021-03-19 00:29:08.000 078 14253.00 362.17 54612.31 88888.00 2021-03-19 00:29:09.000 078 14253.02 362.10 54612.46 88888.00 2021-03-19 00:29:10.000 078 14253.05 361.85 54612.25 88888.00 2021-03-19 00:29:11.000 078 14253.08 361.89 54612.28 88888.00 2021-03-19 00:29:12.000 078 14253.09 362.03 54612.34 88888.00 2021-03-19 00:29:13.000 078 14252.97 362.11 54612.33 88888.00 2021-03-19 00:29:14.000 078 14252.99 361.93 54612.46 88888.00 2021-03-19 00:29:15.000 078 14253.20 362.05 54612.15 88888.00 2021-03-19 00:29:16.000 078 14253.20 362.27 54612.12 88888.00 2021-03-19 00:29:17.000 078 14254.79 363.66 54610.50 88888.00 2021-03-19 00:29:18.000 078 14253.05 362.02 54612.27 88888.00 2021-03-19 00:29:19.000 078 14253.03 361.84 54612.19 88888.00 2021-03-19 00:29:20.000 078 14253.12 361.89 54612.31 88888.00 2021-03-19 00:29:21.000 078 14253.15 362.14 54612.27 88888.00 2021-03-19 00:29:22.000 078 14253.11 361.62 54612.25 88888.00 2021-03-19 00:29:23.000 078 14254.73 363.65 54610.46 88888.00 2021-03-19 00:29:24.000 078 14253.11 361.67 54612.01 88888.00 2021-03-19 00:29:25.000 078 14253.17 361.66 54612.35 88888.00 2021-03-19 00:29:26.000 078 14253.20 361.51 54612.33 88888.00 2021-03-19 00:29:27.000 078 14253.22 361.78 54612.39 88888.00 2021-03-19 00:29:28.000 078 14253.21 361.68 54612.30 88888.00 2021-03-19 00:29:29.000 078 14254.91 363.99 54610.64 88888.00 2021-03-19 00:29:30.000 078 14253.22 362.23 54612.48 88888.00 2021-03-19 00:29:31.000 078 14253.27 361.67 54612.40 88888.00 2021-03-19 00:29:32.000 078 14253.32 361.66 54612.48 88888.00 2021-03-19 00:29:33.000 078 14253.18 361.80 54612.39 88888.00 2021-03-19 00:29:34.000 078 14253.23 361.79 54612.39 88888.00 2021-03-19 00:29:35.000 078 14255.02 363.38 54610.64 88888.00 2021-03-19 00:29:36.000 078 14253.27 362.01 54612.33 88888.00 2021-03-19 00:29:37.000 078 14253.34 361.60 54612.34 88888.00 2021-03-19 00:29:38.000 078 14253.63 361.91 54612.23 88888.00 2021-03-19 00:29:39.000 078 14253.46 361.60 54612.50 88888.00 2021-03-19 00:29:40.000 078 14253.42 361.81 54612.45 88888.00 2021-03-19 00:29:41.000 078 14253.42 361.41 54612.35 88888.00 2021-03-19 00:29:42.000 078 14253.25 361.58 54612.40 88888.00 2021-03-19 00:29:43.000 078 14253.40 361.60 54612.39 88888.00 2021-03-19 00:29:44.000 078 14253.31 361.65 54612.39 88888.00 2021-03-19 00:29:45.000 078 14253.55 361.83 54612.61 88888.00 2021-03-19 00:29:46.000 078 14253.42 361.84 54612.45 88888.00 2021-03-19 00:29:47.000 078 14253.48 361.66 54612.44 88888.00 2021-03-19 00:29:48.000 078 14253.42 361.60 54612.25 88888.00 2021-03-19 00:29:49.000 078 14253.23 361.59 54612.46 88888.00 2021-03-19 00:29:50.000 078 14253.31 361.61 54612.50 88888.00 2021-03-19 00:29:51.000 078 14253.55 361.72 54612.49 88888.00 2021-03-19 00:29:52.000 078 14253.27 361.69 54612.33 88888.00 2021-03-19 00:29:53.000 078 14253.41 361.47 54612.46 88888.00 2021-03-19 00:29:54.000 078 14253.40 361.51 54612.48 88888.00 2021-03-19 00:29:55.000 078 14253.45 361.63 54612.43 88888.00 2021-03-19 00:29:56.000 078 14253.49 361.60 54612.36 88888.00 2021-03-19 00:29:57.000 078 14253.33 361.79 54612.17 88888.00 2021-03-19 00:29:58.000 078 14253.53 361.80 54612.42 88888.00 2021-03-19 00:29:59.000 078 14253.25 361.54 54612.33 88888.00 2021-03-19 00:30:00.000 078 14254.93 363.27 54610.68 88888.00 2021-03-19 00:30:01.000 078 14253.26 361.58 54612.32 88888.00 2021-03-19 00:30:02.000 078 14253.44 361.79 54612.42 88888.00 2021-03-19 00:30:03.000 078 14253.16 361.79 54612.42 88888.00 2021-03-19 00:30:04.000 078 14253.14 361.44 54612.46 88888.00 2021-03-19 00:30:05.000 078 14253.28 361.81 54612.39 88888.00 2021-03-19 00:30:06.000 078 14254.93 363.27 54610.55 88888.00 2021-03-19 00:30:07.000 078 14253.23 361.71 54612.33 88888.00 2021-03-19 00:30:08.000 078 14253.49 361.79 54612.37 88888.00 2021-03-19 00:30:09.000 078 14253.13 361.49 54612.35 88888.00 2021-03-19 00:30:10.000 078 14253.20 361.56 54612.18 88888.00 2021-03-19 00:30:11.000 078 14253.41 361.98 54612.05 88888.00 2021-03-19 00:30:12.000 078 14253.36 361.47 54612.40 88888.00 2021-03-19 00:30:13.000 078 14253.38 361.56 54612.42 88888.00 2021-03-19 00:30:14.000 078 14253.13 361.57 54612.47 88888.00 2021-03-19 00:30:15.000 078 14253.29 361.58 54612.33 88888.00 2021-03-19 00:30:16.000 078 14253.25 361.62 54612.36 88888.00 2021-03-19 00:30:17.000 078 14253.24 361.45 54612.32 88888.00 2021-03-19 00:30:18.000 078 14253.51 361.43 54612.29 88888.00 2021-03-19 00:30:19.000 078 14253.17 361.46 54612.38 88888.00 2021-03-19 00:30:20.000 078 14253.24 361.67 54612.27 88888.00 2021-03-19 00:30:21.000 078 14254.84 363.36 54610.54 88888.00 2021-03-19 00:30:22.000 078 14253.28 361.71 54612.29 88888.00 2021-03-19 00:30:23.000 078 14253.15 361.45 54612.33 88888.00 2021-03-19 00:30:24.000 078 14253.27 361.55 54612.43 88888.00 2021-03-19 00:30:25.000 078 14253.23 361.47 54612.29 88888.00 2021-03-19 00:30:26.000 078 14253.17 361.73 54612.31 88888.00 2021-03-19 00:30:27.000 078 14254.94 363.16 54610.57 88888.00 2021-03-19 00:30:28.000 078 14253.17 361.73 54612.26 88888.00 2021-03-19 00:30:29.000 078 14253.06 361.47 54612.33 88888.00 2021-03-19 00:30:30.000 078 14253.18 361.58 54612.09 88888.00 2021-03-19 00:30:31.000 078 14253.15 361.52 54612.20 88888.00 2021-03-19 00:30:32.000 078 14253.37 361.80 54611.26 88888.00 2021-03-19 00:30:33.000 078 14255.10 363.37 54611.31 88888.00 2021-03-19 00:30:34.000 078 14253.34 361.67 54612.16 88888.00 2021-03-19 00:30:35.000 078 14253.35 361.67 54612.07 88888.00 2021-03-19 00:30:36.000 078 14253.43 361.71 54611.70 88888.00 2021-03-19 00:30:37.000 078 14253.42 361.72 54612.01 88888.00 2021-03-19 00:30:38.000 078 14255.00 363.65 54610.33 88888.00 2021-03-19 00:30:39.000 078 14253.23 361.81 54611.94 88888.00 2021-03-19 00:30:40.000 078 14253.36 361.99 54611.95 88888.00 2021-03-19 00:30:41.000 078 14253.28 361.79 54611.90 88888.00 2021-03-19 00:30:42.000 078 14253.11 361.78 54611.96 88888.00 2021-03-19 00:30:43.000 078 14253.15 361.75 54611.87 88888.00 2021-03-19 00:30:44.000 078 14253.20 361.67 54611.86 88888.00 2021-03-19 00:30:45.000 078 14253.27 361.68 54611.89 88888.00 2021-03-19 00:30:46.000 078 14253.17 361.69 54611.89 88888.00 2021-03-19 00:30:47.000 078 14252.93 361.83 54611.85 88888.00 2021-03-19 00:30:48.000 078 14253.16 362.04 54611.88 88888.00 2021-03-19 00:30:49.000 078 14253.03 361.67 54611.87 88888.00 2021-03-19 00:30:50.000 078 14252.98 361.57 54611.89 88888.00 2021-03-19 00:30:51.000 078 14253.04 361.69 54611.76 88888.00 2021-03-19 00:30:52.000 078 14252.86 361.78 54611.90 88888.00 2021-03-19 00:30:53.000 078 14254.61 363.61 54610.12 88888.00 2021-03-19 00:30:54.000 078 14252.89 361.74 54611.78 88888.00 2021-03-19 00:30:55.000 078 14252.85 361.97 54611.92 88888.00 2021-03-19 00:30:56.000 078 14252.98 361.67 54611.75 88888.00 2021-03-19 00:30:57.000 078 14253.00 361.65 54611.80 88888.00 2021-03-19 00:30:58.000 078 14252.73 361.79 54611.66 88888.00 2021-03-19 00:30:59.000 078 14254.24 363.43 54610.45 88888.00 2021-03-19 00:31:00.000 078 14252.65 361.64 54611.98 88888.00 2021-03-19 00:31:01.000 078 14252.48 361.45 54612.00 88888.00 2021-03-19 00:31:02.000 078 14252.66 361.47 54612.02 88888.00 2021-03-19 00:31:03.000 078 14252.63 361.77 54612.00 88888.00 2021-03-19 00:31:04.000 078 14252.43 361.61 54611.89 88888.00 2021-03-19 00:31:05.000 078 14252.47 361.70 54612.00 88888.00 2021-03-19 00:31:06.000 078 14252.45 361.33 54611.99 88888.00 2021-03-19 00:31:07.000 078 14252.32 361.60 54611.98 88888.00 2021-03-19 00:31:08.000 078 14253.25 361.45 54610.09 88888.00 2021-03-19 00:31:09.000 078 14252.86 363.25 54612.07 88888.00 2021-03-19 00:31:10.000 078 14252.35 361.53 54611.93 88888.00 2021-03-19 00:31:11.000 078 14252.37 361.47 54611.95 88888.00 2021-03-19 00:31:12.000 078 14252.24 361.53 54611.95 88888.00 2021-03-19 00:31:13.000 078 14252.21 361.60 54611.95 88888.00 2021-03-19 00:31:14.000 078 14252.45 361.59 54612.04 88888.00 2021-03-19 00:31:15.000 078 14252.43 361.56 54611.81 88888.00 2021-03-19 00:31:16.000 078 14252.46 361.60 54609.43 88888.00 2021-03-19 00:31:17.000 078 14254.08 363.49 54610.25 88888.00 2021-03-19 00:31:18.000 078 14252.60 361.85 54611.80 88888.00 2021-03-19 00:31:19.000 078 14252.38 361.66 54611.95 88888.00 2021-03-19 00:31:20.000 078 14252.40 361.42 54611.92 88888.00 2021-03-19 00:31:21.000 078 14252.28 361.54 54611.64 88888.00 2021-03-19 00:31:22.000 078 14252.34 361.72 54611.81 88888.00 2021-03-19 00:31:23.000 078 14254.01 363.28 54610.11 88888.00 2021-03-19 00:31:24.000 078 14252.34 361.59 54611.87 88888.00 2021-03-19 00:31:25.000 078 14252.27 361.51 54611.75 88888.00 2021-03-19 00:31:26.000 078 14252.19 361.51 54611.70 88888.00 2021-03-19 00:31:27.000 078 14252.19 361.75 54611.82 88888.00 2021-03-19 00:31:28.000 078 14252.39 361.53 54611.77 88888.00 2021-03-19 00:31:29.000 078 14252.04 361.59 54611.80 88888.00 2021-03-19 00:31:30.000 078 14252.01 361.57 54611.76 88888.00 2021-03-19 00:31:31.000 078 14252.04 361.55 54611.84 88888.00 2021-03-19 00:31:32.000 078 14251.95 361.50 54611.75 88888.00 2021-03-19 00:31:33.000 078 14252.29 361.97 54611.46 88888.00 2021-03-19 00:31:34.000 078 14251.94 361.62 54611.81 88888.00 2021-03-19 00:31:35.000 078 14251.91 361.55 54611.71 88888.00 2021-03-19 00:31:36.000 078 14251.90 361.53 54611.73 88888.00 2021-03-19 00:31:37.000 078 14251.78 361.77 54611.64 88888.00 2021-03-19 00:31:38.000 078 14252.07 361.90 54611.63 88888.00 2021-03-19 00:31:39.000 078 14251.76 361.66 54611.76 88888.00 2021-03-19 00:31:40.000 078 14251.66 361.64 54611.70 88888.00 2021-03-19 00:31:41.000 078 14251.70 361.58 54611.77 88888.00 2021-03-19 00:31:42.000 078 14251.82 361.82 54611.61 88888.00 2021-03-19 00:31:43.000 078 14251.67 362.10 54611.58 88888.00 2021-03-19 00:31:44.000 078 14251.56 361.79 54611.63 88888.00 2021-03-19 00:31:45.000 078 14251.62 361.68 54611.62 88888.00 2021-03-19 00:31:46.000 078 14251.58 361.53 54611.67 88888.00 2021-03-19 00:31:47.000 078 14253.39 363.49 54609.80 88888.00 2021-03-19 00:31:48.000 078 14251.56 362.04 54611.35 88888.00 2021-03-19 00:31:49.000 078 14251.58 361.90 54611.62 88888.00 2021-03-19 00:31:50.000 078 14251.64 361.74 54611.53 88888.00 2021-03-19 00:31:51.000 078 14251.34 361.69 54611.46 88888.00 2021-03-19 00:31:52.000 078 14251.53 361.64 54611.51 88888.00 2021-03-19 00:31:53.000 078 14253.07 363.33 54609.75 88888.00 2021-03-19 00:31:54.000 078 14251.36 361.60 54611.45 88888.00 2021-03-19 00:31:55.000 078 14251.58 361.68 54611.43 88888.00 2021-03-19 00:31:56.000 078 14251.32 361.60 54611.46 88888.00 2021-03-19 00:31:57.000 078 14251.29 361.55 54611.46 88888.00 2021-03-19 00:31:58.000 078 14251.34 361.73 54611.42 88888.00 2021-03-19 00:31:59.000 078 14251.52 361.85 54611.29 88888.00 2021-03-19 00:32:00.000 078 14251.32 361.47 54611.43 88888.00 2021-03-19 00:32:01.000 078 14251.29 361.59 54611.45 88888.00 2021-03-19 00:32:02.000 078 14251.36 361.65 54611.47 88888.00 2021-03-19 00:32:03.000 078 14251.40 362.17 54611.36 88888.00 2021-03-19 00:32:04.000 078 14251.45 361.60 54611.39 88888.00 2021-03-19 00:32:05.000 078 14251.33 361.99 54611.38 88888.00 2021-03-19 00:32:06.000 078 14253.09 363.44 54609.63 88888.00 2021-03-19 00:32:07.000 078 14251.53 361.71 54611.25 88888.00 2021-03-19 00:32:08.000 078 14251.69 361.74 54611.30 88888.00 2021-03-19 00:32:09.000 078 14251.50 361.89 54611.26 88888.00 2021-03-19 00:32:10.000 078 14251.53 362.07 54611.41 88888.00 2021-03-19 00:32:11.000 078 14251.37 361.66 54611.35 88888.00 2021-03-19 00:32:12.000 078 14253.20 363.77 54609.87 88888.00 2021-03-19 00:32:13.000 078 14251.41 362.01 54611.38 88888.00 2021-03-19 00:32:14.000 078 14251.53 361.80 54611.22 88888.00 2021-03-19 00:32:15.000 078 14251.74 361.81 54611.26 88888.00 2021-03-19 00:32:16.000 078 14251.49 361.84 54611.33 88888.00 2021-03-19 00:32:17.000 078 14251.60 361.80 54611.27 88888.00 2021-03-19 00:32:18.000 078 14251.71 362.17 54611.23 88888.00 2021-03-19 00:32:19.000 078 14251.52 361.73 54611.30 88888.00 2021-03-19 00:32:20.000 078 14251.86 361.89 54611.02 88888.00 2021-03-19 00:32:21.000 078 14251.48 361.93 54611.20 88888.00 2021-03-19 00:32:22.000 078 14251.68 361.91 54611.08 88888.00 2021-03-19 00:32:23.000 078 14252.47 361.92 54609.40 88888.00 2021-03-19 00:32:24.000 078 14252.44 363.61 54611.18 88888.00 2021-03-19 00:32:25.000 078 14251.59 361.85 54611.22 88888.00 2021-03-19 00:32:26.000 078 14251.73 361.83 54611.25 88888.00 2021-03-19 00:32:27.000 078 14251.90 361.85 54611.29 88888.00 2021-03-19 00:32:28.000 078 14251.66 361.95 54611.24 88888.00 2021-03-19 00:32:29.000 078 14251.86 361.79 54611.28 88888.00 2021-03-19 00:32:30.000 078 14252.03 361.90 54611.23 88888.00 2021-03-19 00:32:31.000 078 14251.71 361.91 54611.27 88888.00 2021-03-19 00:32:32.000 078 14251.80 361.89 54611.24 88888.00 2021-03-19 00:32:33.000 078 14251.78 361.92 54611.32 88888.00 2021-03-19 00:32:34.000 078 14251.70 361.85 54611.27 88888.00 2021-03-19 00:32:35.000 078 14251.70 361.86 54611.28 88888.00 2021-03-19 00:32:36.000 078 14251.74 361.78 54611.30 88888.00 2021-03-19 00:32:37.000 078 14251.69 361.82 54611.32 88888.00 2021-03-19 00:32:38.000 078 14252.16 361.83 54611.26 88888.00 2021-03-19 00:32:39.000 078 14253.48 363.72 54609.60 88888.00 2021-03-19 00:32:40.000 078 14251.84 361.96 54611.24 88888.00 2021-03-19 00:32:41.000 078 14251.91 361.76 54611.39 88888.00 2021-03-19 00:32:42.000 078 14251.97 361.76 54611.39 88888.00 2021-03-19 00:32:43.000 078 14251.80 361.92 54611.24 88888.00 2021-03-19 00:32:44.000 078 14251.92 361.77 54611.38 88888.00 2021-03-19 00:32:45.000 078 14253.63 363.65 54609.56 88888.00 2021-03-19 00:32:46.000 078 14252.00 361.82 54611.22 88888.00 2021-03-19 00:32:47.000 078 14251.93 361.70 54611.27 88888.00 2021-03-19 00:32:48.000 078 14251.99 361.87 54611.12 88888.00 2021-03-19 00:32:49.000 078 14252.23 361.78 54611.27 88888.00 2021-03-19 00:32:50.000 078 14251.96 361.79 54611.21 88888.00 2021-03-19 00:32:51.000 078 14251.95 361.89 54611.28 88888.00 2021-03-19 00:32:52.000 078 14251.97 361.95 54611.25 88888.00 2021-03-19 00:32:53.000 078 14252.08 361.83 54611.07 88888.00 2021-03-19 00:32:54.000 078 14251.96 361.97 54611.20 88888.00 2021-03-19 00:32:55.000 078 14252.11 361.95 54611.26 88888.00 2021-03-19 00:32:56.000 078 14252.16 361.92 54611.26 88888.00 2021-03-19 00:32:57.000 078 14252.16 361.82 54611.26 88888.00 2021-03-19 00:32:58.000 078 14253.92 363.71 54609.16 88888.00 2021-03-19 00:32:59.000 078 14252.34 361.97 54611.21 88888.00 2021-03-19 00:33:00.000 078 14252.20 361.88 54611.25 88888.00 2021-03-19 00:33:01.000 078 14252.22 361.79 54611.30 88888.00 2021-03-19 00:33:02.000 078 14252.27 361.91 54611.30 88888.00 2021-03-19 00:33:03.000 078 14252.27 361.88 54611.17 88888.00 2021-03-19 00:33:04.000 078 14254.01 363.51 54609.60 88888.00 2021-03-19 00:33:05.000 078 14252.33 362.20 54611.26 88888.00 2021-03-19 00:33:06.000 078 14252.28 361.85 54611.27 88888.00 2021-03-19 00:33:07.000 078 14252.35 362.05 54611.21 88888.00 2021-03-19 00:33:08.000 078 14252.39 361.88 54611.19 88888.00 2021-03-19 00:33:09.000 078 14252.37 362.04 54611.16 88888.00 2021-03-19 00:33:10.000 078 14252.28 361.93 54611.18 88888.00 2021-03-19 00:33:11.000 078 14252.40 362.06 54611.28 88888.00 2021-03-19 00:33:12.000 078 14252.39 361.92 54611.07 88888.00 2021-03-19 00:33:13.000 078 14252.50 361.80 54611.20 88888.00 2021-03-19 00:33:14.000 078 14252.52 361.92 54611.18 88888.00 2021-03-19 00:33:15.000 078 14252.41 362.10 54611.30 88888.00 2021-03-19 00:33:16.000 078 14252.35 361.97 54611.38 88888.00 2021-03-19 00:33:17.000 078 14252.31 361.94 54611.15 88888.00 2021-03-19 00:33:18.000 078 14252.79 361.95 54611.20 88888.00 2021-03-19 00:33:19.000 078 14252.38 362.07 54611.27 88888.00 2021-03-19 00:33:20.000 078 14252.73 361.96 54611.41 88888.00 2021-03-19 00:33:21.000 078 14252.41 362.18 54611.30 88888.00 2021-03-19 00:33:22.000 078 14252.44 362.10 54611.28 88888.00 2021-03-19 00:33:23.000 078 14252.39 361.89 54611.07 88888.00 2021-03-19 00:33:24.000 078 14252.35 361.94 54611.31 88888.00 2021-03-19 00:33:25.000 078 14252.42 361.89 54611.25 88888.00 2021-03-19 00:33:26.000 078 14252.33 361.97 54611.26 88888.00 2021-03-19 00:33:27.000 078 14252.41 362.09 54611.16 88888.00 2021-03-19 00:33:28.000 078 14252.47 362.06 54610.93 88888.00 2021-03-19 00:33:29.000 078 14254.13 363.92 54609.58 88888.00 2021-03-19 00:33:30.000 078 14252.41 362.29 54611.30 88888.00 2021-03-19 00:33:31.000 078 14252.54 362.16 54611.22 88888.00 2021-03-19 00:33:32.000 078 14252.62 361.96 54611.19 88888.00 2021-03-19 00:33:33.000 078 14252.37 361.99 54611.24 88888.00 2021-03-19 00:33:34.000 078 14252.48 362.00 54611.16 88888.00 2021-03-19 00:33:35.000 078 14254.41 363.74 54609.37 88888.00 2021-03-19 00:33:36.000 078 14252.47 361.88 54611.25 88888.00 2021-03-19 00:33:37.000 078 14252.41 362.17 54611.18 88888.00 2021-03-19 00:33:38.000 078 14252.47 362.17 54611.26 88888.00 2021-03-19 00:33:39.000 078 14252.48 362.24 54611.21 88888.00 2021-03-19 00:33:40.000 078 14252.48 362.30 54611.22 88888.00 2021-03-19 00:33:41.000 078 14252.48 361.80 54611.17 88888.00 2021-03-19 00:33:42.000 078 14252.41 361.95 54611.29 88888.00 2021-03-19 00:33:43.000 078 14252.45 362.08 54611.35 88888.00 2021-03-19 00:33:44.000 078 14252.60 362.06 54611.16 88888.00 2021-03-19 00:33:45.000 078 14252.54 362.26 54611.26 88888.00 2021-03-19 00:33:46.000 078 14252.42 362.14 54611.32 88888.00 2021-03-19 00:33:47.000 078 14252.78 361.91 54611.31 88888.00 2021-03-19 00:33:48.000 078 14252.75 362.02 54611.26 88888.00 2021-03-19 00:33:49.000 078 14252.60 362.21 54611.29 88888.00 2021-03-19 00:33:50.000 078 14252.57 362.15 54611.28 88888.00 2021-03-19 00:33:51.000 078 14252.54 362.00 54611.30 88888.00 2021-03-19 00:33:52.000 078 14252.64 362.04 54611.13 88888.00 2021-03-19 00:33:53.000 078 14252.73 361.99 54611.34 88888.00 2021-03-19 00:33:54.000 078 14254.39 363.87 54609.44 88888.00 2021-03-19 00:33:55.000 078 14252.59 362.19 54611.24 88888.00 2021-03-19 00:33:56.000 078 14252.62 362.08 54611.30 88888.00 2021-03-19 00:33:57.000 078 14252.65 362.04 54611.26 88888.00 2021-03-19 00:33:58.000 078 14252.54 362.16 54611.25 88888.00 2021-03-19 00:33:59.000 078 14252.61 362.10 54611.32 88888.00 2021-03-19 00:34:00.000 078 14254.70 364.04 54609.30 88888.00 2021-03-19 00:34:01.000 078 14252.68 362.20 54611.47 88888.00 2021-03-19 00:34:02.000 078 14252.81 362.50 54611.11 88888.00 2021-03-19 00:34:03.000 078 14252.79 362.45 54611.16 88888.00 2021-03-19 00:34:04.000 078 14252.76 362.56 54610.99 88888.00 2021-03-19 00:34:05.000 078 14252.67 362.53 54611.06 88888.00 2021-03-19 00:34:06.000 078 14252.68 362.60 54611.11 88888.00 2021-03-19 00:34:07.000 078 14252.86 362.70 54610.87 88888.00 2021-03-19 00:34:08.000 078 14252.68 362.58 54611.01 88888.00 2021-03-19 00:34:09.000 078 14252.88 362.75 54610.95 88888.00 2021-03-19 00:34:10.000 078 14252.78 362.43 54611.13 88888.00 2021-03-19 00:34:11.000 078 14252.79 362.54 54611.10 88888.00 2021-03-19 00:34:12.000 078 14252.70 362.59 54611.09 88888.00 2021-03-19 00:34:13.000 078 14252.64 362.49 54611.14 88888.00 2021-03-19 00:34:14.000 078 14252.62 362.84 54611.02 88888.00 2021-03-19 00:34:15.000 078 14252.85 362.63 54610.88 88888.00 2021-03-19 00:34:16.000 078 14252.62 362.60 54611.02 88888.00 2021-03-19 00:34:17.000 078 14252.62 362.50 54611.04 88888.00 2021-03-19 00:34:18.000 078 14252.35 362.55 54611.07 88888.00 2021-03-19 00:34:19.000 078 14252.37 362.66 54611.10 88888.00 2021-03-19 00:34:20.000 078 14252.41 362.65 54611.13 88888.00 2021-03-19 00:34:21.000 078 14252.49 362.89 54610.94 88888.00 2021-03-19 00:34:22.000 078 14252.12 362.51 54611.07 88888.00 2021-03-19 00:34:23.000 078 14252.18 362.57 54611.20 88888.00 2021-03-19 00:34:24.000 078 14252.21 362.75 54609.68 88888.00 2021-03-19 00:34:25.000 078 14254.05 364.74 54610.78 88888.00 2021-03-19 00:34:26.000 078 14252.29 362.81 54611.03 88888.00 2021-03-19 00:34:27.000 078 14252.24 362.71 54610.85 88888.00 2021-03-19 00:34:28.000 078 14252.09 362.69 54611.02 88888.00 2021-03-19 00:34:29.000 078 14252.16 362.83 54611.05 88888.00 2021-03-19 00:34:30.000 078 14253.77 364.45 54609.87 88888.00 2021-03-19 00:34:31.000 078 14252.28 362.78 54610.94 88888.00 2021-03-19 00:34:32.000 078 14252.27 362.90 54610.94 88888.00 2021-03-19 00:34:33.000 078 14252.04 362.62 54610.96 88888.00 2021-03-19 00:34:34.000 078 14251.90 362.68 54610.89 88888.00 2021-03-19 00:34:35.000 078 14251.91 362.74 54611.20 88888.00 2021-03-19 00:34:36.000 078 14251.81 362.53 54611.20 88888.00 2021-03-19 00:34:37.000 078 14251.84 362.42 54611.14 88888.00 2021-03-19 00:34:38.000 078 14251.86 362.43 54611.22 88888.00 2021-03-19 00:34:39.000 078 14251.69 362.37 54611.24 88888.00 2021-03-19 00:34:40.000 078 14251.95 362.30 54611.07 88888.00 2021-03-19 00:34:41.000 078 14251.93 362.41 54611.18 88888.00 2021-03-19 00:34:42.000 078 14253.80 365.04 54609.18 88888.00 2021-03-19 00:34:43.000 078 14251.94 363.13 54611.23 88888.00 2021-03-19 00:34:44.000 078 14251.89 362.36 54611.12 88888.00 2021-03-19 00:34:45.000 078 14251.95 362.41 54610.90 88888.00 2021-03-19 00:34:46.000 078 14252.03 362.47 54611.15 88888.00 2021-03-19 00:34:47.000 078 14252.11 362.61 54611.14 88888.00 2021-03-19 00:34:48.000 078 14253.54 364.14 54609.50 88888.00 2021-03-19 00:34:49.000 078 14251.95 362.33 54611.14 88888.00 2021-03-19 00:34:50.000 078 14251.95 362.39 54611.02 88888.00 2021-03-19 00:34:51.000 078 14251.97 362.62 54611.13 88888.00 2021-03-19 00:34:52.000 078 14251.93 362.49 54610.96 88888.00 2021-03-19 00:34:53.000 078 14251.96 362.54 54611.09 88888.00 2021-03-19 00:34:54.000 078 14251.88 362.38 54611.05 88888.00 2021-03-19 00:34:55.000 078 14251.93 362.47 54611.07 88888.00 2021-03-19 00:34:56.000 078 14251.96 362.69 54611.10 88888.00 2021-03-19 00:34:57.000 078 14251.94 362.48 54611.02 88888.00 2021-03-19 00:34:58.000 078 14251.87 362.52 54611.11 88888.00 2021-03-19 00:34:59.000 078 14251.85 362.35 54611.08 88888.00 2021-03-19 00:35:00.000 078 14253.37 362.42 54609.32 88888.00 2021-03-19 00:35:01.000 078 14251.99 364.13 54611.11 88888.00 2021-03-19 00:35:02.000 078 14251.93 362.59 54611.01 88888.00 2021-03-19 00:35:03.000 078 14251.88 362.59 54610.99 88888.00 2021-03-19 00:35:04.000 078 14251.85 362.67 54611.11 88888.00 2021-03-19 00:35:05.000 078 14251.93 362.55 54610.97 88888.00 2021-03-19 00:35:06.000 078 14251.93 362.42 54611.07 88888.00 2021-03-19 00:35:07.000 078 14251.87 362.46 54611.20 88888.00 2021-03-19 00:35:08.000 078 14253.48 364.24 54609.34 88888.00 2021-03-19 00:35:09.000 078 14251.82 362.44 54610.91 88888.00 2021-03-19 00:35:10.000 078 14252.01 362.51 54611.00 88888.00 2021-03-19 00:35:11.000 078 14251.82 362.55 54611.04 88888.00 2021-03-19 00:35:12.000 078 14251.83 362.83 54611.00 88888.00 2021-03-19 00:35:13.000 078 14251.79 362.41 54611.07 88888.00 2021-03-19 00:35:14.000 078 14251.84 362.69 54610.91 88888.00 2021-03-19 00:35:15.000 078 14251.96 362.51 54610.98 88888.00 2021-03-19 00:35:16.000 078 14253.54 364.24 54609.31 88888.00 2021-03-19 00:35:17.000 078 14252.07 362.91 54611.21 88888.00 2021-03-19 00:35:18.000 078 14251.97 362.54 54611.18 88888.00 2021-03-19 00:35:19.000 078 14251.97 362.52 54611.10 88888.00 2021-03-19 00:35:20.000 078 14251.95 362.63 54610.74 88888.00 2021-03-19 00:35:21.000 078 14252.02 362.77 54611.06 88888.00 2021-03-19 00:35:22.000 078 14253.88 364.40 54609.25 88888.00 2021-03-19 00:35:23.000 078 14252.21 362.67 54610.99 88888.00 2021-03-19 00:35:24.000 078 14252.03 362.63 54611.01 88888.00 2021-03-19 00:35:25.000 078 14251.97 362.72 54611.25 88888.00 2021-03-19 00:35:26.000 078 14251.94 362.56 54610.97 88888.00 2021-03-19 00:35:27.000 078 14252.21 362.78 54610.80 88888.00 2021-03-19 00:35:28.000 078 14252.03 362.57 54610.96 88888.00 2021-03-19 00:35:29.000 078 14252.14 362.70 54610.86 88888.00 2021-03-19 00:35:30.000 078 14252.00 362.60 54610.82 88888.00 2021-03-19 00:35:31.000 078 14252.00 362.51 54610.82 88888.00 2021-03-19 00:35:32.000 078 14252.12 362.91 54610.69 88888.00 2021-03-19 00:35:33.000 078 14252.21 362.79 54611.04 88888.00 2021-03-19 00:35:34.000 078 14252.10 362.60 54610.94 88888.00 2021-03-19 00:35:35.000 078 14252.10 362.54 54610.96 88888.00 2021-03-19 00:35:36.000 078 14253.86 364.13 54609.22 88888.00 2021-03-19 00:35:37.000 078 14253.70 364.56 54609.28 88888.00 2021-03-19 00:35:38.000 078 14251.98 362.51 54611.14 88888.00 2021-03-19 00:35:39.000 078 14252.02 362.79 54611.03 88888.00 2021-03-19 00:35:40.000 078 14251.94 362.53 54611.02 88888.00 2021-03-19 00:35:41.000 078 14253.67 362.67 54609.06 88888.00 2021-03-19 00:35:42.000 078 14252.15 363.65 54610.94 88888.00 2021-03-19 00:35:43.000 078 14253.69 364.38 54609.18 88888.00 2021-03-19 00:35:44.000 078 14252.08 362.85 54611.13 88888.00 2021-03-19 00:35:45.000 078 14251.91 362.60 54611.07 88888.00 2021-03-19 00:35:46.000 078 14251.87 362.85 54610.92 88888.00 2021-03-19 00:35:47.000 078 14252.16 362.62 54610.67 88888.00 2021-03-19 00:35:48.000 078 14252.05 362.58 54610.99 88888.00 2021-03-19 00:35:49.000 078 14252.15 362.89 54610.97 88888.00 2021-03-19 00:35:50.000 078 14252.10 362.63 54611.07 88888.00 2021-03-19 00:35:51.000 078 14252.06 362.69 54610.86 88888.00 2021-03-19 00:35:52.000 078 14252.01 362.72 54610.88 88888.00 2021-03-19 00:35:53.000 078 14252.09 362.69 54611.01 88888.00 2021-03-19 00:35:54.000 078 14251.97 362.55 54610.99 88888.00 2021-03-19 00:35:55.000 078 14251.84 362.67 54611.14 88888.00 2021-03-19 00:35:56.000 078 14253.70 364.54 54609.62 88888.00 2021-03-19 00:35:57.000 078 14251.96 362.81 54610.93 88888.00 2021-03-19 00:35:58.000 078 14251.99 362.62 54611.03 88888.00 2021-03-19 00:35:59.000 078 14251.90 362.97 54611.01 88888.00 2021-03-19 00:36:00.000 078 14251.84 362.68 54611.18 88888.00 2021-03-19 00:36:01.000 078 14252.00 362.91 54611.08 88888.00 2021-03-19 00:36:02.000 078 14251.87 363.10 54610.95 88888.00 2021-03-19 00:36:03.000 078 14251.78 362.74 54611.02 88888.00 2021-03-19 00:36:04.000 078 14251.80 362.59 54610.73 88888.00 2021-03-19 00:36:05.000 078 14251.90 362.85 54611.03 88888.00 2021-03-19 00:36:06.000 078 14251.94 362.90 54611.03 88888.00 2021-03-19 00:36:07.000 078 14253.41 364.53 54609.05 88888.00 2021-03-19 00:36:08.000 078 14251.72 362.80 54610.92 88888.00 2021-03-19 00:36:09.000 078 14251.89 362.83 54610.97 88888.00 2021-03-19 00:36:10.000 078 14251.76 362.92 54611.03 88888.00 2021-03-19 00:36:11.000 078 14251.84 362.75 54611.01 88888.00 2021-03-19 00:36:12.000 078 14251.91 362.83 54610.89 88888.00 2021-03-19 00:36:13.000 078 14253.40 364.74 54609.14 88888.00 2021-03-19 00:36:14.000 078 14251.80 362.83 54610.85 88888.00 2021-03-19 00:36:15.000 078 14251.69 362.73 54611.03 88888.00 2021-03-19 00:36:16.000 078 14251.72 362.73 54611.00 88888.00 2021-03-19 00:36:17.000 078 14253.52 364.30 54609.31 88888.00 2021-03-19 00:36:18.000 078 14251.66 362.79 54610.99 88888.00 2021-03-19 00:36:19.000 078 14251.91 362.75 54610.85 88888.00 2021-03-19 00:36:20.000 078 14251.54 362.79 54610.64 88888.00 2021-03-19 00:36:21.000 078 14251.58 362.73 54610.77 88888.00 2021-03-19 00:36:22.000 078 14254.13 364.13 54608.96 88888.00 2021-03-19 00:36:23.000 078 14253.13 364.56 54610.94 88888.00 2021-03-19 00:36:24.000 078 14251.84 362.81 54610.78 88888.00 2021-03-19 00:36:25.000 078 14251.70 362.86 54610.70 88888.00 2021-03-19 00:36:26.000 078 14251.80 362.98 54610.82 88888.00 2021-03-19 00:36:27.000 078 14251.63 363.02 54610.86 88888.00 2021-03-19 00:36:28.000 078 14253.29 364.64 54609.48 88888.00 2021-03-19 00:36:29.000 078 14251.55 362.74 54610.73 88888.00 2021-03-19 00:36:30.000 078 14251.54 362.92 54610.75 88888.00 2021-03-19 00:36:31.000 078 14251.73 363.03 54610.69 88888.00 2021-03-19 00:36:32.000 078 14251.85 362.92 54610.78 88888.00 2021-03-19 00:36:33.000 078 14251.70 362.85 54610.86 88888.00 2021-03-19 00:36:34.000 078 14251.49 363.22 54610.63 88888.00 2021-03-19 00:36:35.000 078 14251.40 362.92 54610.91 88888.00 2021-03-19 00:36:36.000 078 14251.59 362.98 54610.63 88888.00 2021-03-19 00:36:37.000 078 14251.84 363.17 54610.74 88888.00 2021-03-19 00:36:38.000 078 14251.35 363.03 54610.68 88888.00 2021-03-19 00:36:39.000 078 14251.40 362.85 54610.73 88888.00 2021-03-19 00:36:40.000 078 14251.24 362.97 54610.82 88888.00 2021-03-19 00:36:41.000 078 14251.29 362.97 54610.74 88888.00 2021-03-19 00:36:42.000 078 14251.55 363.02 54610.69 88888.00 2021-03-19 00:36:43.000 078 14251.39 363.00 54610.85 88888.00 2021-03-19 00:36:44.000 078 14251.10 362.98 54610.74 88888.00 2021-03-19 00:36:45.000 078 14251.26 362.88 54610.88 88888.00 2021-03-19 00:36:46.000 078 14251.28 363.06 54610.74 88888.00 2021-03-19 00:36:47.000 078 14251.57 362.97 54610.46 88888.00 2021-03-19 00:36:48.000 078 14251.23 362.91 54610.75 88888.00 2021-03-19 00:36:49.000 078 14251.22 363.04 54610.68 88888.00 2021-03-19 00:36:50.000 078 14251.14 362.93 54610.77 88888.00 2021-03-19 00:36:51.000 078 14251.14 363.18 54610.88 88888.00 2021-03-19 00:36:52.000 078 14251.19 362.99 54610.59 88888.00 2021-03-19 00:36:53.000 078 14252.82 364.65 54608.88 88888.00 2021-03-19 00:36:54.000 078 14251.23 363.11 54610.65 88888.00 2021-03-19 00:36:55.000 078 14251.11 363.08 54610.73 88888.00 2021-03-19 00:36:56.000 078 14251.23 363.02 54610.67 88888.00 2021-03-19 00:36:57.000 078 14251.23 363.09 54610.26 88888.00 2021-03-19 00:36:58.000 078 14251.38 363.11 54610.52 88888.00 2021-03-19 00:36:59.000 078 14253.04 365.04 54609.43 88888.00 2021-03-19 00:37:00.000 078 14251.17 363.06 54610.71 88888.00 2021-03-19 00:37:01.000 078 14251.22 363.22 54610.63 88888.00 2021-03-19 00:37:02.000 078 14251.43 363.04 54610.47 88888.00 2021-03-19 00:37:03.000 078 14251.22 363.20 54610.69 88888.00 2021-03-19 00:37:04.000 078 14251.46 363.11 54610.57 88888.00 2021-03-19 00:37:05.000 078 14251.09 363.04 54610.50 88888.00 2021-03-19 00:37:06.000 078 14251.21 363.18 54610.54 88888.00 2021-03-19 00:37:07.000 078 14251.51 363.07 54610.58 88888.00 2021-03-19 00:37:08.000 078 14251.32 363.28 54610.64 88888.00 2021-03-19 00:37:09.000 078 14251.21 363.09 54610.58 88888.00 2021-03-19 00:37:10.000 078 14251.13 363.19 54610.59 88888.00 2021-03-19 00:37:11.000 078 14251.17 363.13 54610.57 88888.00 2021-03-19 00:37:12.000 078 14251.51 363.11 54610.64 88888.00 2021-03-19 00:37:13.000 078 14251.09 363.29 54610.63 88888.00 2021-03-19 00:37:14.000 078 14251.17 363.57 54610.68 88888.00 2021-03-19 00:37:15.000 078 14251.27 363.18 54610.74 88888.00 2021-03-19 00:37:16.000 078 14252.87 365.06 54608.74 88888.00 2021-03-19 00:37:17.000 078 14251.15 363.16 54610.53 88888.00 2021-03-19 00:37:18.000 078 14251.15 363.31 54610.68 88888.00 2021-03-19 00:37:19.000 078 14251.08 363.27 54610.55 88888.00 2021-03-19 00:37:20.000 078 14251.47 363.52 54610.57 88888.00 2021-03-19 00:37:21.000 078 14251.21 363.43 54610.56 88888.00 2021-03-19 00:37:22.000 078 14252.85 365.00 54608.88 88888.00 2021-03-19 00:37:23.000 078 14251.07 363.21 54610.60 88888.00 2021-03-19 00:37:24.000 078 14251.19 363.30 54610.63 88888.00 2021-03-19 00:37:25.000 078 14251.13 363.35 54610.70 88888.00 2021-03-19 00:37:26.000 078 14251.34 363.49 54610.65 88888.00 2021-03-19 00:37:27.000 078 14251.11 363.29 54610.57 88888.00 2021-03-19 00:37:28.000 078 14251.27 363.33 54610.66 88888.00 2021-03-19 00:37:29.000 078 14251.27 363.52 54610.40 88888.00 2021-03-19 00:37:30.000 078 14251.20 363.50 54610.52 88888.00 2021-03-19 00:37:31.000 078 14251.35 363.56 54610.68 88888.00 2021-03-19 00:37:32.000 078 14251.20 363.65 54610.62 88888.00 2021-03-19 00:37:33.000 078 14251.09 363.49 54610.31 88888.00 2021-03-19 00:37:34.000 078 14251.19 363.67 54610.64 88888.00 2021-03-19 00:37:35.000 078 14251.04 363.54 54610.61 88888.00 2021-03-19 00:37:36.000 078 14251.15 363.46 54610.67 88888.00 2021-03-19 00:37:37.000 078 14251.14 363.48 54610.30 88888.00 2021-03-19 00:37:38.000 078 14251.19 363.61 54610.43 88888.00 2021-03-19 00:37:39.000 078 14251.19 363.56 54610.66 88888.00 2021-03-19 00:37:40.000 078 14251.09 363.55 54610.60 88888.00 2021-03-19 00:37:41.000 078 14251.13 363.36 54610.60 88888.00 2021-03-19 00:37:42.000 078 14251.18 363.52 54610.50 88888.00 2021-03-19 00:37:43.000 078 14251.24 363.42 54610.45 88888.00 2021-03-19 00:37:44.000 078 14251.40 363.36 54610.51 88888.00 2021-03-19 00:37:45.000 078 14251.35 363.29 54610.51 88888.00 2021-03-19 00:37:46.000 078 14251.38 363.57 54608.86 88888.00 2021-03-19 00:37:47.000 078 14252.82 365.19 54610.57 88888.00 2021-03-19 00:37:48.000 078 14251.32 363.42 54610.52 88888.00 2021-03-19 00:37:49.000 078 14251.64 363.89 54610.54 88888.00 2021-03-19 00:37:50.000 078 14251.27 363.72 54610.51 88888.00 2021-03-19 00:37:51.000 078 14251.32 363.48 54610.40 88888.00 2021-03-19 00:37:52.000 078 14253.07 365.19 54608.80 88888.00 2021-03-19 00:37:53.000 078 14251.21 363.64 54610.45 88888.00 2021-03-19 00:37:54.000 078 14251.27 363.66 54610.46 88888.00 2021-03-19 00:37:55.000 078 14251.46 363.71 54610.71 88888.00 2021-03-19 00:37:56.000 078 14251.35 363.57 54610.50 88888.00 2021-03-19 00:37:57.000 078 14251.28 363.46 54610.61 88888.00 2021-03-19 00:37:58.000 078 14251.35 363.55 54610.57 88888.00 2021-03-19 00:37:59.000 078 14251.40 363.74 54610.45 88888.00 2021-03-19 00:38:00.000 078 14251.39 363.54 54610.51 88888.00 2021-03-19 00:38:01.000 078 14251.40 363.47 54610.54 88888.00 2021-03-19 00:38:02.000 078 14253.09 365.27 54608.73 88888.00 2021-03-19 00:38:03.000 078 14251.39 363.52 54610.39 88888.00 2021-03-19 00:38:04.000 078 14251.43 363.87 54610.43 88888.00 2021-03-19 00:38:05.000 078 14251.44 363.59 54610.57 88888.00 2021-03-19 00:38:06.000 078 14251.32 363.66 54610.44 88888.00 2021-03-19 00:38:07.000 078 14251.34 363.67 54610.66 88888.00 2021-03-19 00:38:08.000 078 14253.10 365.45 54608.57 88888.00 2021-03-19 00:38:09.000 078 14251.44 363.67 54610.50 88888.00 2021-03-19 00:38:10.000 078 14251.59 363.75 54610.38 88888.00 2021-03-19 00:38:11.000 078 14251.38 363.55 54610.51 88888.00 2021-03-19 00:38:12.000 078 14251.41 363.63 54610.50 88888.00 2021-03-19 00:38:13.000 078 14251.59 363.70 54610.42 88888.00 2021-03-19 00:38:14.000 078 14251.39 363.68 54610.45 88888.00 2021-03-19 00:38:15.000 078 14251.27 363.72 54610.40 88888.00 2021-03-19 00:38:16.000 078 14251.55 363.69 54610.57 88888.00 2021-03-19 00:38:17.000 078 14251.28 363.73 54610.50 88888.00 2021-03-19 00:38:18.000 078 14251.38 363.65 54610.16 88888.00 2021-03-19 00:38:19.000 078 14251.63 363.80 54610.27 88888.00 2021-03-19 00:38:20.000 078 14251.47 363.67 54610.50 88888.00 2021-03-19 00:38:21.000 078 14251.36 363.88 54610.63 88888.00 2021-03-19 00:38:22.000 078 14251.22 363.77 54610.21 88888.00 2021-03-19 00:38:23.000 078 14253.04 365.52 54609.56 88888.00 2021-03-19 00:38:24.000 078 14251.54 363.81 54610.33 88888.00 2021-03-19 00:38:25.000 078 14251.31 363.80 54610.38 88888.00 2021-03-19 00:38:26.000 078 14251.32 363.88 54610.25 88888.00 2021-03-19 00:38:27.000 078 14251.38 363.66 54610.50 88888.00 2021-03-19 00:38:28.000 078 14251.24 363.71 54610.40 88888.00 2021-03-19 00:38:29.000 078 14251.15 363.74 54610.34 88888.00 2021-03-19 00:38:30.000 078 14251.24 363.82 54610.65 88888.00 2021-03-19 00:38:31.000 078 14251.17 363.71 54610.47 88888.00 2021-03-19 00:38:32.000 078 14251.30 363.69 54610.31 88888.00 2021-03-19 00:38:33.000 078 14253.04 365.41 54608.63 88888.00 2021-03-19 00:38:34.000 078 14251.24 363.74 54610.23 88888.00 2021-03-19 00:38:35.000 078 14251.25 363.89 54610.43 88888.00 2021-03-19 00:38:36.000 078 14251.21 363.61 54610.34 88888.00 2021-03-19 00:38:37.000 078 14251.20 363.94 54610.43 88888.00 2021-03-19 00:38:38.000 078 14251.22 363.67 54610.32 88888.00 2021-03-19 00:38:39.000 078 14252.96 365.75 54608.66 88888.00 2021-03-19 00:38:40.000 078 14251.17 363.81 54610.47 88888.00 2021-03-19 00:38:41.000 078 14251.33 364.11 54610.25 88888.00 2021-03-19 00:38:42.000 078 14251.26 363.77 54610.55 88888.00 2021-03-19 00:38:43.000 078 14251.32 363.78 54610.31 88888.00 2021-03-19 00:38:44.000 078 14251.23 364.16 54610.31 88888.00 2021-03-19 00:38:45.000 078 14253.13 365.65 54608.68 88888.00 2021-03-19 00:38:46.000 078 14251.15 363.82 54610.28 88888.00 2021-03-19 00:38:47.000 078 14251.15 363.74 54610.45 88888.00 2021-03-19 00:38:48.000 078 14251.22 363.73 54610.36 88888.00 2021-03-19 00:38:49.000 078 14251.07 363.73 54610.47 88888.00 2021-03-19 00:38:50.000 078 14251.21 363.95 54610.35 88888.00 2021-03-19 00:38:51.000 078 14252.91 365.61 54608.50 88888.00 2021-03-19 00:38:52.000 078 14251.12 363.90 54610.40 88888.00 2021-03-19 00:38:53.000 078 14251.09 364.05 54610.18 88888.00 2021-03-19 00:38:54.000 078 14251.31 363.99 54610.25 88888.00 2021-03-19 00:38:55.000 078 14251.15 364.11 54610.27 88888.00 2021-03-19 00:38:56.000 078 14251.25 364.19 54610.18 88888.00 2021-03-19 00:38:57.000 078 14251.24 363.89 54610.34 88888.00 2021-03-19 00:38:58.000 078 14251.22 363.89 54610.31 88888.00 2021-03-19 00:38:59.000 078 14251.24 363.83 54610.28 88888.00 2021-03-19 00:39:00.000 078 14251.15 363.85 54610.32 88888.00 2021-03-19 00:39:01.000 078 14251.40 364.02 54610.36 88888.00 2021-03-19 00:39:02.000 078 14251.09 364.02 54610.38 88888.00 2021-03-19 00:39:03.000 078 14251.19 364.11 54610.29 88888.00 2021-03-19 00:39:04.000 078 14251.27 363.99 54610.25 88888.00 2021-03-19 00:39:05.000 078 14251.32 364.13 54610.22 88888.00 2021-03-19 00:39:06.000 078 14251.20 364.03 54610.35 88888.00 2021-03-19 00:39:07.000 078 14251.15 364.03 54610.38 88888.00 2021-03-19 00:39:08.000 078 14251.24 364.05 54610.34 88888.00 2021-03-19 00:39:09.000 078 14251.23 364.00 54610.09 88888.00 2021-03-19 00:39:10.000 078 14251.32 364.24 54610.20 88888.00 2021-03-19 00:39:11.000 078 14251.25 364.09 54610.30 88888.00 2021-03-19 00:39:12.000 078 14251.10 364.09 54610.22 88888.00 2021-03-19 00:39:13.000 078 14251.15 364.25 54610.20 88888.00 2021-03-19 00:39:14.000 078 14251.28 363.99 54610.11 88888.00 2021-03-19 00:39:15.000 078 14251.15 364.11 54609.82 88888.00 2021-03-19 00:39:16.000 078 14252.79 366.03 54609.37 88888.00 2021-03-19 00:39:17.000 078 14251.13 364.30 54610.26 88888.00 2021-03-19 00:39:18.000 078 14251.28 364.31 54610.14 88888.00 2021-03-19 00:39:19.000 078 14251.03 364.18 54610.19 88888.00 2021-03-19 00:39:20.000 078 14251.04 364.24 54610.24 88888.00 2021-03-19 00:39:21.000 078 14252.80 366.19 54608.16 88888.00 2021-03-19 00:39:22.000 078 14251.06 364.18 54610.21 88888.00 2021-03-19 00:39:23.000 078 14251.05 364.51 54610.21 88888.00 2021-03-19 00:39:24.000 078 14250.88 364.27 54610.24 88888.00 2021-03-19 00:39:25.000 078 14250.96 364.45 54610.21 88888.00 2021-03-19 00:39:26.000 078 14251.03 364.39 54610.18 88888.00 2021-03-19 00:39:27.000 078 14250.81 364.25 54610.20 88888.00 2021-03-19 00:39:28.000 078 14251.08 364.28 54610.25 88888.00 2021-03-19 00:39:29.000 078 14250.75 364.19 54609.81 88888.00 2021-03-19 00:39:30.000 078 14250.97 364.29 54610.13 88888.00 2021-03-19 00:39:31.000 078 14250.80 364.61 54609.81 88888.00 2021-03-19 00:39:32.000 078 14250.71 364.48 54610.13 88888.00 2021-03-19 00:39:33.000 078 14250.69 364.35 54609.97 88888.00 2021-03-19 00:39:34.000 078 14250.62 364.24 54610.06 88888.00 2021-03-19 00:39:35.000 078 14253.06 366.88 54608.41 88888.00 2021-03-19 00:39:36.000 078 14251.52 366.16 54610.13 88888.00 2021-03-19 00:39:37.000 078 14250.92 364.45 54610.19 88888.00 2021-03-19 00:39:38.000 078 14250.84 364.34 54610.13 88888.00 2021-03-19 00:39:39.000 078 14250.52 364.24 54609.95 88888.00 2021-03-19 00:39:40.000 078 14250.54 364.44 54610.19 88888.00 2021-03-19 00:39:41.000 078 14252.66 366.19 54608.11 88888.00 2021-03-19 00:39:42.000 078 14250.54 364.47 54610.02 88888.00 2021-03-19 00:39:43.000 078 14250.49 364.61 54610.05 88888.00 2021-03-19 00:39:44.000 078 14250.53 364.49 54610.03 88888.00 2021-03-19 00:39:45.000 078 14250.65 364.62 54610.13 88888.00 2021-03-19 00:39:46.000 078 14250.65 364.61 54609.73 88888.00 2021-03-19 00:39:47.000 078 14250.54 364.60 54610.06 88888.00 2021-03-19 00:39:48.000 078 14250.72 364.58 54610.13 88888.00 2021-03-19 00:39:49.000 078 14250.58 364.62 54610.02 88888.00 2021-03-19 00:39:50.000 078 14250.65 364.56 54610.00 88888.00 2021-03-19 00:39:51.000 078 14250.59 365.00 54609.77 88888.00 2021-03-19 00:39:52.000 078 14250.49 364.59 54609.99 88888.00 2021-03-19 00:39:53.000 078 14250.53 364.57 54609.77 88888.00 2021-03-19 00:39:54.000 078 14250.61 364.62 54609.88 88888.00 2021-03-19 00:39:55.000 078 14250.59 364.82 54609.85 88888.00 2021-03-19 00:39:56.000 078 14250.64 364.68 54609.77 88888.00 2021-03-19 00:39:57.000 078 14250.61 364.74 54609.96 88888.00 2021-03-19 00:39:58.000 078 14250.80 364.90 54609.92 88888.00 2021-03-19 00:39:59.000 078 14250.56 364.68 54609.86 88888.00 2021-03-19 00:40:00.000 078 14250.71 364.68 54609.78 88888.00 2021-03-19 00:40:01.000 078 14250.99 366.19 54609.78 88888.00 2021-03-19 00:40:02.000 078 14250.58 364.77 54609.87 88888.00 2021-03-19 00:40:03.000 078 14250.66 364.65 54609.92 88888.00 2021-03-19 00:40:04.000 078 14250.71 364.69 54609.90 88888.00 2021-03-19 00:40:05.000 078 14250.63 364.58 54609.85 88888.00 2021-03-19 00:40:06.000 078 14252.41 366.40 54608.09 88888.00 2021-03-19 00:40:07.000 078 14252.41 366.34 54608.26 88888.00 2021-03-19 00:40:08.000 078 14250.87 364.62 54609.88 88888.00 2021-03-19 00:40:09.000 078 14250.50 364.52 54610.01 88888.00 2021-03-19 00:40:10.000 078 14250.76 364.65 54609.95 88888.00 2021-03-19 00:40:11.000 078 14250.72 364.55 54609.87 88888.00 2021-03-19 00:40:12.000 078 14250.64 364.81 54609.99 88888.00 2021-03-19 00:40:13.000 078 14250.73 364.57 54609.96 88888.00 2021-03-19 00:40:14.000 078 14250.60 364.47 54609.87 88888.00 2021-03-19 00:40:15.000 078 14250.49 364.40 54609.91 88888.00 2021-03-19 00:40:16.000 078 14250.71 364.63 54609.85 88888.00 2021-03-19 00:40:17.000 078 14250.85 364.66 54609.68 88888.00 2021-03-19 00:40:18.000 078 14250.80 364.57 54609.87 88888.00 2021-03-19 00:40:19.000 078 14250.67 364.45 54609.94 88888.00 2021-03-19 00:40:20.000 078 14250.72 364.69 54609.95 88888.00 2021-03-19 00:40:21.000 078 14250.79 364.76 54609.84 88888.00 2021-03-19 00:40:22.000 078 14250.73 364.59 54609.71 88888.00 2021-03-19 00:40:23.000 078 14250.90 364.55 54609.67 88888.00 2021-03-19 00:40:24.000 078 14250.73 364.60 54609.96 88888.00 2021-03-19 00:40:25.000 078 14250.76 364.43 54609.89 88888.00 2021-03-19 00:40:26.000 078 14250.78 364.62 54609.81 88888.00 2021-03-19 00:40:27.000 078 14250.91 364.66 54609.92 88888.00 2021-03-19 00:40:28.000 078 14250.95 364.55 54609.55 88888.00 2021-03-19 00:40:29.000 078 14250.72 364.58 54609.84 88888.00 2021-03-19 00:40:30.000 078 14250.75 364.86 54609.85 88888.00 2021-03-19 00:40:31.000 078 14251.84 364.88 54608.02 88888.00 2021-03-19 00:40:32.000 078 14253.40 366.67 54607.60 88888.00 2021-03-19 00:40:33.000 078 14252.54 366.61 54609.89 88888.00 2021-03-19 00:40:34.000 078 14250.84 364.72 54609.94 88888.00 2021-03-19 00:40:35.000 078 14250.97 364.68 54609.82 88888.00 2021-03-19 00:40:36.000 078 14250.90 365.06 54609.87 88888.00 2021-03-19 00:40:37.000 078 14250.95 365.05 54609.91 88888.00 2021-03-19 00:40:38.000 078 14252.57 366.71 54608.09 88888.00 2021-03-19 00:40:39.000 078 14250.82 364.90 54609.87 88888.00 2021-03-19 00:40:40.000 078 14251.03 365.02 54609.75 88888.00 2021-03-19 00:40:41.000 078 14251.26 365.32 54609.74 88888.00 2021-03-19 00:40:42.000 078 14252.62 366.80 54608.98 88888.00 2021-03-19 00:40:43.000 078 14251.09 365.11 54609.77 88888.00 2021-03-19 00:40:44.000 078 14251.16 365.14 54609.87 88888.00 2021-03-19 00:40:45.000 078 14251.09 365.28 54609.86 88888.00 2021-03-19 00:40:46.000 078 14251.16 365.38 54609.76 88888.00 2021-03-19 00:40:47.000 078 14251.15 365.08 54609.87 88888.00 2021-03-19 00:40:48.000 078 14251.15 365.32 54609.82 88888.00 2021-03-19 00:40:49.000 078 14251.25 365.30 54609.90 88888.00 2021-03-19 00:40:50.000 078 14251.39 365.21 54609.88 88888.00 2021-03-19 00:40:51.000 078 14251.66 365.30 54609.41 88888.00 2021-03-19 00:40:52.000 078 14251.24 365.41 54609.72 88888.00 2021-03-19 00:40:53.000 078 14251.27 365.25 54610.03 88888.00 2021-03-19 00:40:54.000 078 14251.25 365.50 54609.82 88888.00 2021-03-19 00:40:55.000 078 14251.52 365.31 54609.91 88888.00 2021-03-19 00:40:56.000 078 14251.40 365.30 54609.80 88888.00 2021-03-19 00:40:57.000 078 14251.28 365.52 54609.95 88888.00 2021-03-19 00:40:58.000 078 14251.45 365.17 54609.93 88888.00 2021-03-19 00:40:59.000 078 14251.40 365.31 54609.91 88888.00 2021-03-19 00:41:00.000 078 14251.37 365.29 54609.69 88888.00 2021-03-19 00:41:01.000 078 14251.67 365.27 54609.55 88888.00 2021-03-19 00:41:02.000 078 14251.53 365.37 54609.96 88888.00 2021-03-19 00:41:03.000 078 14251.37 365.50 54609.67 88888.00 2021-03-19 00:41:04.000 078 14251.37 365.56 54609.95 88888.00 2021-03-19 00:41:05.000 078 14251.55 365.21 54609.87 88888.00 2021-03-19 00:41:06.000 078 14251.31 365.50 54609.88 88888.00 2021-03-19 00:41:07.000 078 14253.20 366.23 54608.30 88888.00 2021-03-19 00:41:08.000 078 14251.50 365.32 54609.89 88888.00 2021-03-19 00:41:09.000 078 14251.34 365.24 54609.90 88888.00 2021-03-19 00:41:10.000 078 14251.38 365.31 54609.75 88888.00 2021-03-19 00:41:11.000 078 14251.48 365.28 54609.52 88888.00 2021-03-19 00:41:12.000 078 14251.57 365.43 54609.82 88888.00 2021-03-19 00:41:13.000 078 14253.26 366.98 54607.99 88888.00 2021-03-19 00:41:14.000 078 14251.51 365.20 54609.91 88888.00 2021-03-19 00:41:15.000 078 14251.51 364.95 54610.00 88888.00 2021-03-19 00:41:16.000 078 14251.53 365.11 54609.92 88888.00 2021-03-19 00:41:17.000 078 14251.34 365.39 54609.83 88888.00 2021-03-19 00:41:18.000 078 14251.52 365.21 54609.84 88888.00 2021-03-19 00:41:19.000 078 14251.51 365.09 54609.94 88888.00 2021-03-19 00:41:20.000 078 14251.73 365.13 54609.95 88888.00 2021-03-19 00:41:21.000 078 14251.52 365.09 54609.81 88888.00 2021-03-19 00:41:22.000 078 14251.61 365.05 54609.87 88888.00 2021-03-19 00:41:23.000 078 14251.91 365.02 54609.85 88888.00 2021-03-19 00:41:24.000 078 14251.49 365.17 54609.81 88888.00 2021-03-19 00:41:25.000 078 14251.61 365.15 54609.88 88888.00 2021-03-19 00:41:26.000 078 14251.60 365.18 54609.81 88888.00 2021-03-19 00:41:27.000 078 14251.92 365.20 54609.47 88888.00 2021-03-19 00:41:28.000 078 14251.78 364.95 54609.89 88888.00 2021-03-19 00:41:29.000 078 14251.82 365.24 54609.86 88888.00 2021-03-19 00:41:30.000 078 14251.86 365.20 54609.86 88888.00 2021-03-19 00:41:31.000 078 14251.91 365.18 54609.48 88888.00 2021-03-19 00:41:32.000 078 14253.25 365.33 54607.21 88888.00 2021-03-19 00:41:33.000 078 14253.67 367.37 54608.37 88888.00 2021-03-19 00:41:34.000 078 14252.39 365.34 54609.88 88888.00 2021-03-19 00:41:35.000 078 14252.06 365.53 54609.72 88888.00 2021-03-19 00:41:36.000 078 14252.04 365.34 54609.81 88888.00 2021-03-19 00:41:37.000 078 14252.13 365.48 54609.93 88888.00 2021-03-19 00:41:38.000 078 14252.12 365.28 54609.59 88888.00 2021-03-19 00:41:39.000 078 14254.19 367.63 54608.14 88888.00 2021-03-19 00:41:40.000 078 14252.35 365.75 54609.93 88888.00 2021-03-19 00:41:41.000 078 14252.41 365.56 54609.87 88888.00 2021-03-19 00:41:42.000 078 14252.47 365.81 54609.91 88888.00 2021-03-19 00:41:43.000 078 14252.42 365.76 54609.98 88888.00 2021-03-19 00:41:44.000 078 14252.64 365.71 54609.89 88888.00 2021-03-19 00:41:45.000 078 14252.46 365.62 54609.93 88888.00 2021-03-19 00:41:46.000 078 14252.52 365.69 54609.92 88888.00 2021-03-19 00:41:47.000 078 14252.58 366.00 54609.90 88888.00 2021-03-19 00:41:48.000 078 14252.76 365.76 54609.66 88888.00 2021-03-19 00:41:49.000 078 14252.62 365.79 54610.00 88888.00 2021-03-19 00:41:50.000 078 14252.60 365.76 54609.98 88888.00 2021-03-19 00:41:51.000 078 14252.55 365.85 54609.62 88888.00 2021-03-19 00:41:52.000 078 14252.78 365.94 54610.05 88888.00 2021-03-19 00:41:53.000 078 14252.65 366.06 54610.07 88888.00 2021-03-19 00:41:54.000 078 14252.63 366.01 54610.18 88888.00 2021-03-19 00:41:55.000 078 14252.63 365.95 54610.06 88888.00 2021-03-19 00:41:56.000 078 14252.69 365.95 54610.20 88888.00 2021-03-19 00:41:57.000 078 14252.64 366.11 54610.18 88888.00 2021-03-19 00:41:58.000 078 14252.54 365.95 54610.20 88888.00 2021-03-19 00:41:59.000 078 14252.50 365.84 54610.15 88888.00 2021-03-19 00:42:00.000 078 14252.43 365.96 54610.13 88888.00 2021-03-19 00:42:01.000 078 14252.35 365.94 54610.08 88888.00 2021-03-19 00:42:02.000 078 14252.40 365.92 54610.18 88888.00 2021-03-19 00:42:03.000 078 14254.05 367.45 54608.19 88888.00 2021-03-19 00:42:04.000 078 14252.27 366.13 54610.00 88888.00 2021-03-19 00:42:05.000 078 14252.36 365.92 54610.07 88888.00 2021-03-19 00:42:06.000 078 14252.16 365.96 54610.08 88888.00 2021-03-19 00:42:07.000 078 14251.93 365.90 54609.87 88888.00 2021-03-19 00:42:08.000 078 14252.11 365.94 54610.15 88888.00 2021-03-19 00:42:09.000 078 14253.66 367.65 54608.44 88888.00 2021-03-19 00:42:10.000 078 14251.91 366.13 54609.93 88888.00 2021-03-19 00:42:11.000 078 14251.96 365.81 54610.16 88888.00 2021-03-19 00:42:12.000 078 14251.89 365.86 54610.09 88888.00 2021-03-19 00:42:13.000 078 14252.28 365.94 54609.88 88888.00 2021-03-19 00:42:14.000 078 14251.95 365.93 54610.11 88888.00 2021-03-19 00:42:15.000 078 14251.85 365.94 54610.04 88888.00 2021-03-19 00:42:16.000 078 14251.87 366.00 54609.94 88888.00 2021-03-19 00:42:17.000 078 14251.88 365.81 54609.84 88888.00 2021-03-19 00:42:18.000 078 14251.95 366.30 54609.99 88888.00 2021-03-19 00:42:19.000 078 14251.84 365.98 54610.07 88888.00 2021-03-19 00:42:20.000 078 14252.22 366.22 54607.67 88888.00 2021-03-19 00:42:21.000 078 14253.53 367.66 54609.53 88888.00 2021-03-19 00:42:22.000 078 14251.89 366.00 54609.94 88888.00 2021-03-19 00:42:23.000 078 14251.99 366.25 54609.82 88888.00 2021-03-19 00:42:24.000 078 14251.91 366.02 54610.04 88888.00 2021-03-19 00:42:25.000 078 14251.99 365.87 54609.73 88888.00 2021-03-19 00:42:26.000 078 14253.84 367.70 54608.24 88888.00 2021-03-19 00:42:27.000 078 14252.04 365.99 54609.87 88888.00 2021-03-19 00:42:28.000 078 14252.10 366.06 54609.87 88888.00 2021-03-19 00:42:29.000 078 14252.16 366.27 54609.77 88888.00 2021-03-19 00:42:30.000 078 14252.23 366.11 54609.76 88888.00 2021-03-19 00:42:31.000 078 14252.06 366.12 54609.86 88888.00 2021-03-19 00:42:32.000 078 14252.19 366.02 54609.83 88888.00 2021-03-19 00:42:33.000 078 14252.61 366.54 54609.85 88888.00 2021-03-19 00:42:34.000 078 14252.28 366.25 54609.78 88888.00 2021-03-19 00:42:35.000 078 14252.21 366.29 54609.87 88888.00 2021-03-19 00:42:36.000 078 14252.28 366.27 54609.77 88888.00 2021-03-19 00:42:37.000 078 14252.17 366.08 54609.87 88888.00 2021-03-19 00:42:38.000 078 14252.57 366.27 54609.50 88888.00 2021-03-19 00:42:39.000 078 14253.22 366.42 54608.24 88888.00 2021-03-19 00:42:40.000 078 14252.60 368.26 54609.85 88888.00 2021-03-19 00:42:41.000 078 14252.22 366.16 54609.94 88888.00 2021-03-19 00:42:42.000 078 14252.46 366.46 54609.92 88888.00 2021-03-19 00:42:43.000 078 14252.34 366.11 54609.56 88888.00 2021-03-19 00:42:44.000 078 14252.31 366.43 54609.90 88888.00 2021-03-19 00:42:45.000 078 14252.15 366.49 54609.78 88888.00 2021-03-19 00:42:46.000 078 14252.16 366.28 54609.98 88888.00 2021-03-19 00:42:47.000 078 14252.23 366.45 54609.88 88888.00 2021-03-19 00:42:48.000 078 14252.56 366.38 54609.82 88888.00 2021-03-19 00:42:49.000 078 14252.31 366.46 54609.81 88888.00 2021-03-19 00:42:50.000 078 14252.54 366.64 54609.72 88888.00 2021-03-19 00:42:51.000 078 14252.22 366.22 54609.95 88888.00 2021-03-19 00:42:52.000 078 14252.33 366.57 54609.90 88888.00 2021-03-19 00:42:53.000 078 14252.27 366.25 54609.77 88888.00 2021-03-19 00:42:54.000 078 14252.23 366.25 54609.88 88888.00 2021-03-19 00:42:55.000 078 14253.85 368.17 54608.20 88888.00 2021-03-19 00:42:56.000 078 14252.12 366.45 54609.92 88888.00 2021-03-19 00:42:57.000 078 14252.31 366.54 54609.87 88888.00 2021-03-19 00:42:58.000 078 14252.28 366.23 54610.10 88888.00 2021-03-19 00:42:59.000 078 14252.03 366.49 54609.96 88888.00 2021-03-19 00:43:00.000 078 14252.09 366.41 54609.82 88888.00 2021-03-19 00:43:01.000 078 14253.80 368.03 54608.16 88888.00 2021-03-19 00:43:02.000 078 14252.13 366.42 54609.98 88888.00 2021-03-19 00:43:03.000 078 14252.38 366.25 54609.88 88888.00 2021-03-19 00:43:04.000 078 14252.03 366.25 54609.90 88888.00 2021-03-19 00:43:05.000 078 14252.10 366.58 54609.81 88888.00 2021-03-19 00:43:06.000 078 14252.11 366.23 54609.84 88888.00 2021-03-19 00:43:07.000 078 14252.17 366.59 54609.89 88888.00 2021-03-19 00:43:08.000 078 14252.44 366.27 54609.90 88888.00 2021-03-19 00:43:09.000 078 14252.00 366.46 54609.92 88888.00 2021-03-19 00:43:10.000 078 14251.98 366.42 54609.84 88888.00 2021-03-19 00:43:11.000 078 14251.98 366.38 54609.87 88888.00 2021-03-19 00:43:12.000 078 14252.13 366.34 54609.78 88888.00 2021-03-19 00:43:13.000 078 14252.46 366.39 54609.41 88888.00 2021-03-19 00:43:14.000 078 14252.10 366.38 54609.79 88888.00 2021-03-19 00:43:15.000 078 14253.82 367.95 54607.99 88888.00 2021-03-19 00:43:16.000 078 14252.06 366.33 54609.76 88888.00 2021-03-19 00:43:17.000 078 14252.05 366.38 54609.68 88888.00 2021-03-19 00:43:18.000 078 14252.23 366.48 54609.43 88888.00 2021-03-19 00:43:19.000 078 14252.02 366.44 54609.93 88888.00 2021-03-19 00:43:20.000 078 14252.31 366.50 54609.56 88888.00 2021-03-19 00:43:21.000 078 14253.85 368.06 54608.17 88888.00 2021-03-19 00:43:22.000 078 14252.28 366.25 54609.62 88888.00 2021-03-19 00:43:23.000 078 14252.10 366.28 54609.47 88888.00 2021-03-19 00:43:24.000 078 14252.09 366.35 54609.93 88888.00 2021-03-19 00:43:25.000 078 14252.11 366.42 54609.61 88888.00 2021-03-19 00:43:26.000 078 14252.11 366.47 54609.87 88888.00 2021-03-19 00:43:27.000 078 14252.17 366.44 54609.69 88888.00 2021-03-19 00:43:28.000 078 14252.15 366.54 54609.63 88888.00 2021-03-19 00:43:29.000 078 14252.17 366.71 54609.64 88888.00 2021-03-19 00:43:30.000 078 14252.22 366.43 54609.77 88888.00 2021-03-19 00:43:31.000 078 14252.09 366.48 54609.68 88888.00 2021-03-19 00:43:32.000 078 14252.17 366.56 54609.64 88888.00 2021-03-19 00:43:33.000 078 14252.03 366.63 54609.81 88888.00 2021-03-19 00:43:34.000 078 14252.16 366.72 54609.81 88888.00 2021-03-19 00:43:35.000 078 14252.08 366.72 54609.80 88888.00 2021-03-19 00:43:36.000 078 14252.09 366.69 54609.85 88888.00 2021-03-19 00:43:37.000 078 14252.27 366.82 54609.87 88888.00 2021-03-19 00:43:38.000 078 14252.16 366.62 54609.74 88888.00 2021-03-19 00:43:39.000 078 14252.35 366.76 54609.67 88888.00 2021-03-19 00:43:40.000 078 14252.47 366.88 54609.78 88888.00 2021-03-19 00:43:41.000 078 14252.15 366.73 54609.75 88888.00 2021-03-19 00:43:42.000 078 14252.28 366.96 54609.81 88888.00 2021-03-19 00:43:43.000 078 14252.03 366.84 54609.70 88888.00 2021-03-19 00:43:44.000 078 14251.95 366.69 54609.70 88888.00 2021-03-19 00:43:45.000 078 14252.71 366.89 54608.18 88888.00 2021-03-19 00:43:46.000 078 14252.66 368.48 54609.88 88888.00 2021-03-19 00:43:47.000 078 14251.92 367.07 54609.86 88888.00 2021-03-19 00:43:48.000 078 14251.98 366.90 54609.51 88888.00 2021-03-19 00:43:49.000 078 14252.06 366.84 54609.79 88888.00 2021-03-19 00:43:50.000 078 14252.18 366.71 54609.82 88888.00 2021-03-19 00:43:51.000 078 14253.55 368.87 54608.14 88888.00 2021-03-19 00:43:52.000 078 14251.86 367.01 54609.73 88888.00 2021-03-19 00:43:53.000 078 14251.80 366.88 54609.90 88888.00 2021-03-19 00:43:54.000 078 14251.91 366.76 54609.55 88888.00 2021-03-19 00:43:55.000 078 14251.75 366.88 54609.75 88888.00 2021-03-19 00:43:56.000 078 14251.73 366.83 54609.73 88888.00 2021-03-19 00:43:57.000 078 14251.91 367.09 54609.71 88888.00 2021-03-19 00:43:58.000 078 14251.78 366.94 54609.62 88888.00 2021-03-19 00:43:59.000 078 14251.91 366.99 54609.63 88888.00 2021-03-19 00:44:00.000 078 14253.40 368.74 54607.92 88888.00 2021-03-19 00:44:01.000 078 14251.84 366.87 54609.60 88888.00 2021-03-19 00:44:02.000 078 14251.73 366.98 54609.47 88888.00 2021-03-19 00:44:03.000 078 14251.82 366.96 54609.67 88888.00 2021-03-19 00:44:04.000 078 14251.50 367.11 54609.58 88888.00 2021-03-19 00:44:05.000 078 14251.56 367.14 54609.60 88888.00 2021-03-19 00:44:06.000 078 14253.22 368.64 54607.82 88888.00 2021-03-19 00:44:07.000 078 14251.58 367.12 54609.52 88888.00 2021-03-19 00:44:08.000 078 14251.47 366.89 54609.61 88888.00 2021-03-19 00:44:09.000 078 14251.49 367.01 54609.53 88888.00 2021-03-19 00:44:10.000 078 14251.63 366.83 54609.27 88888.00 2021-03-19 00:44:11.000 078 14251.59 366.89 54609.48 88888.00 2021-03-19 00:44:12.000 078 14251.68 367.00 54609.37 88888.00 2021-03-19 00:44:13.000 078 14251.42 366.89 54609.38 88888.00 2021-03-19 00:44:14.000 078 14251.62 366.96 54609.39 88888.00 2021-03-19 00:44:15.000 078 14251.48 367.18 54609.16 88888.00 2021-03-19 00:44:16.000 078 14251.50 367.08 54609.37 88888.00 2021-03-19 00:44:17.000 078 14251.67 367.08 54609.23 88888.00 2021-03-19 00:44:18.000 078 14251.36 367.00 54609.49 88888.00 2021-03-19 00:44:19.000 078 14251.67 367.05 54609.45 88888.00 2021-03-19 00:44:20.000 078 14251.58 367.31 54609.12 88888.00 2021-03-19 00:44:21.000 078 14251.32 366.85 54608.29 88888.00 2021-03-19 00:44:22.000 078 14253.11 368.55 54609.35 88888.00 2021-03-19 00:44:23.000 078 14251.35 366.98 54609.50 88888.00 2021-03-19 00:44:24.000 078 14251.47 366.94 54609.37 88888.00 2021-03-19 00:44:25.000 078 14251.52 366.76 54609.27 88888.00 2021-03-19 00:44:26.000 078 14251.39 366.90 54609.32 88888.00 2021-03-19 00:44:27.000 078 14251.39 366.91 54609.45 88888.00 2021-03-19 00:44:28.000 078 14251.49 366.88 54609.46 88888.00 2021-03-19 00:44:29.000 078 14251.38 366.90 54609.18 88888.00 2021-03-19 00:44:30.000 078 14251.37 367.31 54609.31 88888.00 2021-03-19 00:44:31.000 078 14251.48 366.88 54609.27 88888.00 2021-03-19 00:44:32.000 078 14253.01 368.67 54607.53 88888.00 2021-03-19 00:44:33.000 078 14251.42 366.83 54609.18 88888.00 2021-03-19 00:44:34.000 078 14251.54 367.13 54609.10 88888.00 2021-03-19 00:44:35.000 078 14251.38 366.74 54608.86 88888.00 2021-03-19 00:44:36.000 078 14251.27 366.98 54609.30 88888.00 2021-03-19 00:44:37.000 078 14251.28 367.02 54609.28 88888.00 2021-03-19 00:44:38.000 078 14252.92 368.65 54607.81 88888.00 2021-03-19 00:44:39.000 078 14251.34 366.91 54609.23 88888.00 2021-03-19 00:44:40.000 078 14251.71 367.00 54609.20 88888.00 2021-03-19 00:44:41.000 078 14251.34 367.13 54609.31 88888.00 2021-03-19 00:44:42.000 078 14251.41 366.86 54609.21 88888.00 2021-03-19 00:44:43.000 078 14251.34 366.97 54609.31 88888.00 2021-03-19 00:44:44.000 078 14251.36 366.93 54607.87 88888.00 2021-03-19 00:44:45.000 078 14253.23 368.67 54607.48 88888.00 2021-03-19 00:44:46.000 078 14251.53 366.97 54609.23 88888.00 2021-03-19 00:44:47.000 078 14251.50 366.94 54609.24 88888.00 2021-03-19 00:44:48.000 078 14251.58 366.85 54609.20 88888.00 2021-03-19 00:44:49.000 078 14251.55 366.94 54609.30 88888.00 2021-03-19 00:44:50.000 078 14251.71 366.93 54609.16 88888.00 2021-03-19 00:44:51.000 078 14253.37 368.68 54607.48 88888.00 2021-03-19 00:44:52.000 078 14251.70 367.24 54609.12 88888.00 2021-03-19 00:44:53.000 078 14251.59 366.90 54609.18 88888.00 2021-03-19 00:44:54.000 078 14251.84 366.94 54609.08 88888.00 2021-03-19 00:44:55.000 078 14252.14 367.21 54609.17 88888.00 2021-03-19 00:44:56.000 078 14251.71 367.11 54609.26 88888.00 2021-03-19 00:44:57.000 078 14251.77 367.29 54609.18 88888.00 2021-03-19 00:44:58.000 078 14251.72 366.97 54609.14 88888.00 2021-03-19 00:44:59.000 078 14251.77 367.17 54609.18 88888.00 2021-03-19 00:45:00.000 078 14252.03 366.99 54608.90 88888.00 2021-03-19 00:45:01.000 078 14252.98 368.15 54609.21 88888.00 2021-03-19 00:45:02.000 078 14251.84 367.44 54609.15 88888.00 2021-03-19 00:45:03.000 078 14251.80 367.10 54609.22 88888.00 2021-03-19 00:45:04.000 078 14252.09 367.25 54609.17 88888.00 2021-03-19 00:45:05.000 078 14252.06 367.05 54609.18 88888.00 2021-03-19 00:45:06.000 078 14252.01 367.11 54609.24 88888.00 2021-03-19 00:45:07.000 078 14253.86 369.20 54607.48 88888.00 2021-03-19 00:45:08.000 078 14251.86 367.13 54609.29 88888.00 2021-03-19 00:45:09.000 078 14251.98 367.38 54609.10 88888.00 2021-03-19 00:45:10.000 078 14252.35 367.21 54609.11 88888.00 2021-03-19 00:45:11.000 078 14251.88 367.38 54609.17 88888.00 2021-03-19 00:45:12.000 078 14251.79 367.13 54609.33 88888.00 2021-03-19 00:45:13.000 078 14251.91 367.18 54609.31 88888.00 2021-03-19 00:45:14.000 078 14251.87 367.44 54609.20 88888.00 2021-03-19 00:45:15.000 078 14253.67 367.36 54607.55 88888.00 2021-03-19 00:45:16.000 078 14251.88 367.98 54609.29 88888.00 2021-03-19 00:45:17.000 078 14251.80 367.54 54609.23 88888.00 2021-03-19 00:45:18.000 078 14251.75 367.43 54609.38 88888.00 2021-03-19 00:45:19.000 078 14251.84 367.26 54609.16 88888.00 2021-03-19 00:45:20.000 078 14252.03 367.21 54609.23 88888.00 2021-03-19 00:45:21.000 078 14253.48 369.12 54607.34 88888.00 2021-03-19 00:45:22.000 078 14251.76 367.51 54609.31 88888.00 2021-03-19 00:45:23.000 078 14251.85 367.25 54609.23 88888.00 2021-03-19 00:45:24.000 078 14251.84 367.42 54609.18 88888.00 2021-03-19 00:45:25.000 078 14251.65 367.40 54609.10 88888.00 2021-03-19 00:45:26.000 078 14251.78 367.50 54609.27 88888.00 2021-03-19 00:45:27.000 078 14252.04 367.36 54608.99 88888.00 2021-03-19 00:45:28.000 078 14251.78 367.28 54609.24 88888.00 2021-03-19 00:45:29.000 078 14251.79 367.58 54609.31 88888.00 2021-03-19 00:45:30.000 078 14251.79 367.26 54609.20 88888.00 2021-03-19 00:45:31.000 078 14253.54 369.88 54607.44 88888.00 2021-03-19 00:45:32.000 078 14251.77 368.37 54609.15 88888.00 2021-03-19 00:45:33.000 078 14251.80 367.24 54609.19 88888.00 2021-03-19 00:45:34.000 078 14251.85 367.33 54609.19 88888.00 2021-03-19 00:45:35.000 078 14251.66 367.21 54609.05 88888.00 2021-03-19 00:45:36.000 078 14253.38 369.11 54607.20 88888.00 2021-03-19 00:45:37.000 078 14253.35 369.04 54607.19 88888.00 2021-03-19 00:45:38.000 078 14251.78 367.32 54609.20 88888.00 2021-03-19 00:45:39.000 078 14251.63 367.42 54609.14 88888.00 2021-03-19 00:45:40.000 078 14251.55 367.23 54609.14 88888.00 2021-03-19 00:45:41.000 078 14251.62 367.51 54609.17 88888.00 2021-03-19 00:45:42.000 078 14251.64 367.34 54609.09 88888.00 2021-03-19 00:45:43.000 078 14251.57 367.32 54609.12 88888.00 2021-03-19 00:45:44.000 078 14251.63 367.12 54609.15 88888.00 2021-03-19 00:45:45.000 078 14251.72 367.42 54609.12 88888.00 2021-03-19 00:45:46.000 078 14251.72 367.21 54609.12 88888.00 2021-03-19 00:45:47.000 078 14251.71 367.12 54608.99 88888.00 2021-03-19 00:45:48.000 078 14251.78 367.21 54609.11 88888.00 2021-03-19 00:45:49.000 078 14251.77 367.48 54608.91 88888.00 2021-03-19 00:45:50.000 078 14251.67 367.36 54609.05 88888.00 2021-03-19 00:45:51.000 078 14253.39 369.06 54607.29 88888.00 2021-03-19 00:45:52.000 078 14251.80 367.13 54609.09 88888.00 2021-03-19 00:45:53.000 078 14251.87 367.20 54609.17 88888.00 2021-03-19 00:45:54.000 078 14251.81 367.45 54608.95 88888.00 2021-03-19 00:45:55.000 078 14251.90 367.20 54608.84 88888.00 2021-03-19 00:45:56.000 078 14251.93 367.56 54609.12 88888.00 2021-03-19 00:45:57.000 078 14251.82 367.33 54608.99 88888.00 2021-03-19 00:45:58.000 078 14251.96 367.27 54609.11 88888.00 2021-03-19 00:45:59.000 078 14252.19 367.32 54608.95 88888.00 2021-03-19 00:46:00.000 078 14252.13 367.26 54608.99 88888.00 2021-03-19 00:46:01.000 078 14253.06 367.48 54607.00 88888.00 2021-03-19 00:46:02.000 078 14252.19 369.03 54609.09 88888.00 2021-03-19 00:46:03.000 078 14252.05 367.20 54609.17 88888.00 2021-03-19 00:46:04.000 078 14252.24 367.32 54608.98 88888.00 2021-03-19 00:46:05.000 078 14252.16 367.47 54609.06 88888.00 2021-03-19 00:46:06.000 078 14252.16 367.29 54609.07 88888.00 2021-03-19 00:46:07.000 078 14253.97 369.09 54606.96 88888.00 2021-03-19 00:46:08.000 078 14252.41 367.37 54609.04 88888.00 2021-03-19 00:46:09.000 078 14252.31 367.37 54608.96 88888.00 2021-03-19 00:46:10.000 078 14252.53 367.31 54609.18 88888.00 2021-03-19 00:46:11.000 078 14252.35 367.34 54609.06 88888.00 2021-03-19 00:46:12.000 078 14252.45 367.48 54609.06 88888.00 2021-03-19 00:46:13.000 078 14252.30 367.56 54609.24 88888.00 2021-03-19 00:46:14.000 078 14252.44 367.42 54609.05 88888.00 2021-03-19 00:46:15.000 078 14252.48 367.29 54609.13 88888.00 2021-03-19 00:46:16.000 078 14252.44 367.32 54609.18 88888.00 2021-03-19 00:46:17.000 078 14254.13 369.58 54607.42 88888.00 2021-03-19 00:46:18.000 078 14252.44 367.65 54609.13 88888.00 2021-03-19 00:46:19.000 078 14252.47 367.70 54609.23 88888.00 2021-03-19 00:46:20.000 078 14252.47 367.44 54609.05 88888.00 2021-03-19 00:46:21.000 078 14252.60 367.32 54609.15 88888.00 2021-03-19 00:46:22.000 078 14252.66 367.76 54609.06 88888.00 2021-03-19 00:46:23.000 078 14254.25 369.34 54607.41 88888.00 2021-03-19 00:46:24.000 078 14252.56 367.40 54609.17 88888.00 2021-03-19 00:46:25.000 078 14252.45 367.50 54609.23 88888.00 2021-03-19 00:46:26.000 078 14252.78 367.75 54609.31 88888.00 2021-03-19 00:46:27.000 078 14252.63 367.51 54609.18 88888.00 2021-03-19 00:46:28.000 078 14252.66 367.66 54609.30 88888.00 2021-03-19 00:46:29.000 078 14252.60 367.43 54609.08 88888.00 2021-03-19 00:46:30.000 078 14252.54 367.52 54609.32 88888.00 2021-03-19 00:46:31.000 078 14252.66 367.70 54609.31 88888.00 2021-03-19 00:46:32.000 078 14252.71 367.75 54609.26 88888.00 2021-03-19 00:46:33.000 078 14252.87 367.80 54609.24 88888.00 2021-03-19 00:46:34.000 078 14252.74 367.89 54609.33 88888.00 2021-03-19 00:46:35.000 078 14252.63 367.64 54609.49 88888.00 2021-03-19 00:46:36.000 078 14252.93 367.64 54609.38 88888.00 2021-03-19 00:46:37.000 078 14252.76 367.83 54609.23 88888.00 2021-03-19 00:46:38.000 078 14252.74 367.59 54609.20 88888.00 2021-03-19 00:46:39.000 078 14253.08 367.83 54609.33 88888.00 2021-03-19 00:46:40.000 078 14252.76 367.74 54609.32 88888.00 2021-03-19 00:46:41.000 078 14252.89 367.62 54609.24 88888.00 2021-03-19 00:46:42.000 078 14252.96 367.57 54608.94 88888.00 2021-03-19 00:46:43.000 078 14252.85 367.72 54609.37 88888.00 2021-03-19 00:46:44.000 078 14252.94 367.89 54609.26 88888.00 2021-03-19 00:46:45.000 078 14252.83 367.80 54609.39 88888.00 2021-03-19 00:46:46.000 078 14252.84 367.92 54609.20 88888.00 2021-03-19 00:46:47.000 078 14253.22 367.83 54609.37 88888.00 2021-03-19 00:46:48.000 078 14254.59 369.51 54607.72 88888.00 2021-03-19 00:46:49.000 078 14252.97 367.70 54609.45 88888.00 2021-03-19 00:46:50.000 078 14252.92 367.76 54609.51 88888.00 2021-03-19 00:46:51.000 078 14252.97 367.72 54609.38 88888.00 2021-03-19 00:46:52.000 078 14253.39 368.04 54609.12 88888.00 2021-03-19 00:46:53.000 078 14252.93 368.05 54609.37 88888.00 2021-03-19 00:46:54.000 078 14254.75 369.59 54607.45 88888.00 2021-03-19 00:46:55.000 078 14253.12 367.90 54609.42 88888.00 2021-03-19 00:46:56.000 078 14253.21 367.99 54609.32 88888.00 2021-03-19 00:46:57.000 078 14253.07 368.25 54609.58 88888.00 2021-03-19 00:46:58.000 078 14253.23 368.01 54609.44 88888.00 2021-03-19 00:46:59.000 078 14253.13 367.74 54609.48 88888.00 2021-03-19 00:47:00.000 078 14253.10 367.87 54609.43 88888.00 2021-03-19 00:47:01.000 078 14253.11 367.82 54609.26 88888.00 2021-03-19 00:47:02.000 078 14253.47 367.64 54609.29 88888.00 2021-03-19 00:47:03.000 078 14253.10 367.95 54609.40 88888.00 2021-03-19 00:47:04.000 078 14253.48 367.89 54609.39 88888.00 2021-03-19 00:47:05.000 078 14254.80 369.59 54607.76 88888.00 2021-03-19 00:47:06.000 078 14253.35 368.12 54609.47 88888.00 2021-03-19 00:47:07.000 078 14253.26 368.01 54609.38 88888.00 2021-03-19 00:47:08.000 078 14253.16 368.01 54609.46 88888.00 2021-03-19 00:47:09.000 078 14253.21 367.91 54609.51 88888.00 2021-03-19 00:47:10.000 078 14253.27 367.92 54609.49 88888.00 2021-03-19 00:47:11.000 078 14255.02 369.78 54607.75 88888.00 2021-03-19 00:47:12.000 078 14253.30 367.96 54609.51 88888.00 2021-03-19 00:47:13.000 078 14253.34 367.95 54609.42 88888.00 2021-03-19 00:47:14.000 078 14253.41 368.01 54609.55 88888.00 2021-03-19 00:47:15.000 078 14253.31 367.91 54609.61 88888.00 2021-03-19 00:47:16.000 078 14253.49 368.03 54609.57 88888.00 2021-03-19 00:47:17.000 078 14253.51 368.15 54609.62 88888.00 2021-03-19 00:47:18.000 078 14253.57 367.95 54609.39 88888.00 2021-03-19 00:47:19.000 078 14253.61 368.25 54609.52 88888.00 2021-03-19 00:47:20.000 078 14253.40 367.98 54609.62 88888.00 2021-03-19 00:47:21.000 078 14253.62 367.98 54609.48 88888.00 2021-03-19 00:47:22.000 078 14253.52 368.11 54609.43 88888.00 2021-03-19 00:47:23.000 078 14253.61 368.08 54609.56 88888.00 2021-03-19 00:47:24.000 078 14253.58 368.07 54608.68 88888.00 2021-03-19 00:47:25.000 078 14255.24 369.84 54609.18 88888.00 2021-03-19 00:47:26.000 078 14253.71 368.21 54609.53 88888.00 2021-03-19 00:47:27.000 078 14253.66 368.18 54609.51 88888.00 2021-03-19 00:47:28.000 078 14253.67 368.26 54609.51 88888.00 2021-03-19 00:47:29.000 078 14253.60 368.16 54609.30 88888.00 2021-03-19 00:47:30.000 078 14253.59 368.13 54609.58 88888.00 2021-03-19 00:47:31.000 078 14253.66 368.12 54609.49 88888.00 2021-03-19 00:47:32.000 078 14253.86 368.14 54609.56 88888.00 2021-03-19 00:47:33.000 078 14253.77 368.23 54609.57 88888.00 2021-03-19 00:47:34.000 078 14253.91 368.27 54609.56 88888.00 2021-03-19 00:47:35.000 078 14255.21 369.86 54607.89 88888.00 2021-03-19 00:47:36.000 078 14253.70 368.17 54609.47 88888.00 2021-03-19 00:47:37.000 078 14253.54 368.18 54609.60 88888.00 2021-03-19 00:47:38.000 078 14253.55 368.32 54609.58 88888.00 2021-03-19 00:47:39.000 078 14253.61 368.24 54609.58 88888.00 2021-03-19 00:47:40.000 078 14253.68 368.27 54609.61 88888.00 2021-03-19 00:47:41.000 078 14255.29 369.78 54607.74 88888.00 2021-03-19 00:47:42.000 078 14253.48 368.18 54609.50 88888.00 2021-03-19 00:47:43.000 078 14253.88 368.17 54609.50 88888.00 2021-03-19 00:47:44.000 078 14253.72 368.17 54609.62 88888.00 2021-03-19 00:47:45.000 078 14253.65 368.28 54609.58 88888.00 2021-03-19 00:47:46.000 078 14253.68 368.15 54609.62 88888.00 2021-03-19 00:47:47.000 078 14253.55 368.26 54609.53 88888.00 2021-03-19 00:47:48.000 078 14256.25 370.35 54607.69 88888.00 2021-03-19 00:47:49.000 078 14254.50 370.09 54609.59 88888.00 2021-03-19 00:47:50.000 078 14253.59 368.45 54609.60 88888.00 2021-03-19 00:47:51.000 078 14253.50 368.19 54609.64 88888.00 2021-03-19 00:47:52.000 078 14253.59 368.22 54609.57 88888.00 2021-03-19 00:47:53.000 078 14253.73 368.66 54609.56 88888.00 2021-03-19 00:47:54.000 078 14255.35 369.94 54607.93 88888.00 2021-03-19 00:47:55.000 078 14253.59 368.14 54609.59 88888.00 2021-03-19 00:47:56.000 078 14253.53 368.25 54609.58 88888.00 2021-03-19 00:47:57.000 078 14253.48 368.44 54609.66 88888.00 2021-03-19 00:47:58.000 078 14253.77 368.34 54609.62 88888.00 2021-03-19 00:47:59.000 078 14253.63 368.30 54609.61 88888.00 2021-03-19 00:48:00.000 078 14253.61 368.33 54609.62 88888.00 2021-03-19 00:48:01.000 078 14253.61 368.37 54609.36 88888.00 2021-03-19 00:48:02.000 078 14253.48 368.21 54609.68 88888.00 2021-03-19 00:48:03.000 078 14253.66 368.08 54609.68 88888.00 2021-03-19 00:48:04.000 078 14253.63 368.17 54609.61 88888.00 2021-03-19 00:48:05.000 078 14253.66 368.28 54609.53 88888.00 2021-03-19 00:48:06.000 078 14253.63 368.44 54609.65 88888.00 2021-03-19 00:48:07.000 078 14253.50 368.25 54609.50 88888.00 2021-03-19 00:48:08.000 078 14253.62 368.18 54609.62 88888.00 2021-03-19 00:48:09.000 078 14253.63 368.25 54609.55 88888.00 2021-03-19 00:48:10.000 078 14253.56 368.43 54609.61 88888.00 2021-03-19 00:48:11.000 078 14253.64 368.36 54609.37 88888.00 2021-03-19 00:48:12.000 078 14253.66 368.56 54609.61 88888.00 2021-03-19 00:48:13.000 078 14253.61 368.51 54609.47 88888.00 2021-03-19 00:48:14.000 078 14254.00 368.35 54609.52 88888.00 2021-03-19 00:48:15.000 078 14253.67 368.27 54609.59 88888.00 2021-03-19 00:48:16.000 078 14253.87 368.40 54609.58 88888.00 2021-03-19 00:48:17.000 078 14253.66 368.24 54609.62 88888.00 2021-03-19 00:48:18.000 078 14253.73 368.34 54609.37 88888.00 2021-03-19 00:48:19.000 078 14255.52 370.30 54607.49 88888.00 2021-03-19 00:48:20.000 078 14253.69 368.39 54609.69 88888.00 2021-03-19 00:48:21.000 078 14253.70 368.59 54609.62 88888.00 2021-03-19 00:48:22.000 078 14253.77 368.39 54609.54 88888.00 2021-03-19 00:48:23.000 078 14253.80 368.33 54609.50 88888.00 2021-03-19 00:48:24.000 078 14253.94 368.48 54609.62 88888.00 2021-03-19 00:48:25.000 078 14255.43 370.17 54607.82 88888.00 2021-03-19 00:48:26.000 078 14253.77 368.41 54609.35 88888.00 2021-03-19 00:48:27.000 078 14253.76 368.39 54609.58 88888.00 2021-03-19 00:48:28.000 078 14253.70 368.29 54609.35 88888.00 2021-03-19 00:48:29.000 078 14254.15 368.72 54609.53 88888.00 2021-03-19 00:48:30.000 078 14253.67 368.71 54609.42 88888.00 2021-03-19 00:48:31.000 078 14253.92 368.44 54609.49 88888.00 2021-03-19 00:48:32.000 078 14253.67 368.45 54609.42 88888.00 2021-03-19 00:48:33.000 078 14253.86 368.85 54609.38 88888.00 2021-03-19 00:48:34.000 078 14253.94 368.65 54609.43 88888.00 2021-03-19 00:48:35.000 078 14253.82 368.89 54609.56 88888.00 2021-03-19 00:48:36.000 078 14253.89 368.69 54609.29 88888.00 2021-03-19 00:48:37.000 078 14253.71 368.65 54609.65 88888.00 2021-03-19 00:48:38.000 078 14253.79 368.95 54609.43 88888.00 2021-03-19 00:48:39.000 078 14253.82 368.77 54609.36 88888.00 2021-03-19 00:48:40.000 078 14255.46 370.44 54607.60 88888.00 2021-03-19 00:48:41.000 078 14253.75 368.86 54609.48 88888.00 2021-03-19 00:48:42.000 078 14253.69 368.70 54609.53 88888.00 2021-03-19 00:48:43.000 078 14253.92 369.07 54609.43 88888.00 2021-03-19 00:48:44.000 078 14253.79 368.80 54609.36 88888.00 2021-03-19 00:48:45.000 078 14253.78 369.00 54609.50 88888.00 2021-03-19 00:48:46.000 078 14255.37 370.44 54607.54 88888.00 2021-03-19 00:48:47.000 078 14253.73 368.83 54609.50 88888.00 2021-03-19 00:48:48.000 078 14253.73 369.05 54609.43 88888.00 2021-03-19 00:48:49.000 078 14253.86 368.91 54609.36 88888.00 2021-03-19 00:48:50.000 078 14253.73 368.97 54609.20 88888.00 2021-03-19 00:48:51.000 078 14253.80 368.89 54609.29 88888.00 2021-03-19 00:48:52.000 078 14253.72 368.96 54609.31 88888.00 2021-03-19 00:48:53.000 078 14253.83 369.21 54609.16 88888.00 2021-03-19 00:48:54.000 078 14254.20 369.01 54609.39 88888.00 2021-03-19 00:48:55.000 078 14253.81 369.10 54609.24 88888.00 2021-03-19 00:48:56.000 078 14253.97 369.02 54609.19 88888.00 2021-03-19 00:48:57.000 078 14253.78 369.18 54609.31 88888.00 2021-03-19 00:48:58.000 078 14253.81 369.15 54609.33 88888.00 2021-03-19 00:48:59.000 078 14253.83 369.18 54609.23 88888.00 2021-03-19 00:49:00.000 078 14253.80 369.37 54609.28 88888.00 2021-03-19 00:49:01.000 078 14253.79 369.13 54609.12 88888.00 2021-03-19 00:49:02.000 078 14253.75 369.26 54609.37 88888.00 2021-03-19 00:49:03.000 078 14253.83 369.17 54609.19 88888.00 2021-03-19 00:49:04.000 078 14253.74 369.52 54609.30 88888.00 2021-03-19 00:49:05.000 078 14253.75 369.38 54609.16 88888.00 2021-03-19 00:49:06.000 078 14253.98 369.40 54609.09 88888.00 2021-03-19 00:49:07.000 078 14253.72 369.19 54609.30 88888.00 2021-03-19 00:49:08.000 078 14253.85 369.44 54609.15 88888.00 2021-03-19 00:49:09.000 078 14254.09 369.03 54609.00 88888.00 2021-03-19 00:49:10.000 078 14253.72 369.46 54608.35 88888.00 2021-03-19 00:49:11.000 078 14255.49 371.01 54608.99 88888.00 2021-03-19 00:49:12.000 078 14253.77 369.32 54609.20 88888.00 2021-03-19 00:49:13.000 078 14254.00 369.28 54609.28 88888.00 2021-03-19 00:49:14.000 078 14253.83 369.21 54609.27 88888.00 2021-03-19 00:49:15.000 078 14253.91 369.34 54609.08 88888.00 2021-03-19 00:49:16.000 078 14255.46 371.08 54607.48 88888.00 2021-03-19 00:49:17.000 078 14253.69 369.34 54609.23 88888.00 2021-03-19 00:49:18.000 078 14253.96 369.50 54609.03 88888.00 2021-03-19 00:49:19.000 078 14253.84 369.27 54609.21 88888.00 2021-03-19 00:49:20.000 078 14253.88 369.38 54608.99 88888.00 2021-03-19 00:49:21.000 078 14253.82 369.49 54609.15 88888.00 2021-03-19 00:49:22.000 078 14253.90 369.34 54609.24 88888.00 2021-03-19 00:49:23.000 078 14253.90 369.31 54609.23 88888.00 2021-03-19 00:49:24.000 078 14254.15 369.34 54609.03 88888.00 2021-03-19 00:49:25.000 078 14254.03 369.70 54609.12 88888.00 2021-03-19 00:49:26.000 078 14253.81 369.44 54609.03 88888.00 2021-03-19 00:49:27.000 078 14255.44 371.18 54607.40 88888.00 2021-03-19 00:49:28.000 078 14253.90 369.49 54609.18 88888.00 2021-03-19 00:49:29.000 078 14253.82 369.46 54609.08 88888.00 2021-03-19 00:49:30.000 078 14253.92 369.60 54609.25 88888.00 2021-03-19 00:49:31.000 078 14253.86 369.52 54609.00 88888.00 2021-03-19 00:49:32.000 078 14253.69 369.47 54609.13 88888.00 2021-03-19 00:49:33.000 078 14255.49 371.28 54607.39 88888.00 2021-03-19 00:49:34.000 078 14254.08 369.53 54609.03 88888.00 2021-03-19 00:49:35.000 078 14253.70 369.59 54609.17 88888.00 2021-03-19 00:49:36.000 078 14253.75 369.63 54609.09 88888.00 2021-03-19 00:49:37.000 078 14253.67 369.64 54609.01 88888.00 2021-03-19 00:49:38.000 078 14253.62 369.72 54608.94 88888.00 2021-03-19 00:49:39.000 078 14253.77 369.79 54609.12 88888.00 2021-03-19 00:49:40.000 078 14253.81 369.80 54609.21 88888.00 2021-03-19 00:49:41.000 078 14253.67 369.86 54608.75 88888.00 2021-03-19 00:49:42.000 078 14253.66 369.90 54609.04 88888.00 2021-03-19 00:49:43.000 078 14253.67 369.91 54608.91 88888.00 2021-03-19 00:49:44.000 078 14253.85 369.75 54608.74 88888.00 2021-03-19 00:49:45.000 078 14253.67 369.75 54609.09 88888.00 2021-03-19 00:49:46.000 078 14254.63 369.86 54607.29 88888.00 2021-03-19 00:49:47.000 078 14253.80 371.47 54609.04 88888.00 2021-03-19 00:49:48.000 078 14253.72 370.01 54608.93 88888.00 2021-03-19 00:49:49.000 078 14253.92 369.70 54608.74 88888.00 2021-03-19 00:49:50.000 078 14253.79 369.92 54609.14 88888.00 2021-03-19 00:49:51.000 078 14253.80 369.96 54608.93 88888.00 2021-03-19 00:49:52.000 078 14253.71 369.91 54609.02 88888.00 2021-03-19 00:49:53.000 078 14253.72 369.84 54609.05 88888.00 2021-03-19 00:49:54.000 078 14253.74 369.81 54609.00 88888.00 2021-03-19 00:49:55.000 078 14253.75 369.92 54609.03 88888.00 2021-03-19 00:49:56.000 078 14253.78 369.87 54608.95 88888.00 2021-03-19 00:49:57.000 078 14253.79 369.96 54609.02 88888.00 2021-03-19 00:49:58.000 078 14253.76 370.11 54608.73 88888.00 2021-03-19 00:49:59.000 078 14253.78 369.91 54609.04 88888.00 2021-03-19 00:50:00.000 078 14253.79 369.92 54609.15 88888.00 2021-03-19 00:50:01.000 078 14255.18 370.03 54608.97 88888.00 2021-03-19 00:50:02.000 078 14255.56 371.67 54607.39 88888.00 2021-03-19 00:50:03.000 078 14253.76 369.86 54609.02 88888.00 2021-03-19 00:50:04.000 078 14253.84 369.96 54609.06 88888.00 2021-03-19 00:50:05.000 078 14253.86 369.96 54609.02 88888.00 2021-03-19 00:50:06.000 078 14253.76 370.09 54608.97 88888.00 2021-03-19 00:50:07.000 078 14255.57 371.80 54607.26 88888.00 2021-03-19 00:50:08.000 078 14253.86 370.28 54608.72 88888.00 2021-03-19 00:50:09.000 078 14253.89 370.00 54608.89 88888.00 2021-03-19 00:50:10.000 078 14253.86 369.95 54609.06 88888.00 2021-03-19 00:50:11.000 078 14253.92 370.00 54608.93 88888.00 2021-03-19 00:50:12.000 078 14253.80 369.98 54609.06 88888.00 2021-03-19 00:50:13.000 078 14253.81 370.04 54609.06 88888.00 2021-03-19 00:50:14.000 078 14253.82 370.13 54609.13 88888.00 2021-03-19 00:50:15.000 078 14254.02 370.09 54609.01 88888.00 2021-03-19 00:50:16.000 078 14253.90 370.55 54608.93 88888.00 2021-03-19 00:50:17.000 078 14254.04 370.36 54609.03 88888.00 2021-03-19 00:50:18.000 078 14253.92 370.38 54609.05 88888.00 2021-03-19 00:50:19.000 078 14253.89 370.20 54609.05 88888.00 2021-03-19 00:50:20.000 078 14253.83 370.34 54608.76 88888.00 2021-03-19 00:50:21.000 078 14253.84 370.45 54609.00 88888.00 2021-03-19 00:50:22.000 078 14253.84 370.45 54608.96 88888.00 2021-03-19 00:50:23.000 078 14253.75 370.31 54609.01 88888.00 2021-03-19 00:50:24.000 078 14253.85 370.29 54609.10 88888.00 2021-03-19 00:50:25.000 078 14253.87 370.28 54608.95 88888.00 2021-03-19 00:50:26.000 078 14254.02 370.35 54608.97 88888.00 2021-03-19 00:50:27.000 078 14255.58 372.16 54607.23 88888.00 2021-03-19 00:50:28.000 078 14253.86 370.25 54608.72 88888.00 2021-03-19 00:50:29.000 078 14253.95 370.37 54608.86 88888.00 2021-03-19 00:50:30.000 078 14253.92 370.23 54608.88 88888.00 2021-03-19 00:50:31.000 078 14254.09 370.30 54608.71 88888.00 2021-03-19 00:50:32.000 078 14253.82 370.51 54607.11 88888.00 2021-03-19 00:50:33.000 078 14254.85 371.87 54609.05 88888.00 2021-03-19 00:50:34.000 078 14253.90 370.29 54608.89 88888.00 2021-03-19 00:50:35.000 078 14253.83 370.42 54608.84 88888.00 2021-03-19 00:50:36.000 078 14253.83 370.36 54608.79 88888.00 2021-03-19 00:50:37.000 078 14253.78 370.33 54608.42 88888.00 2021-03-19 00:50:38.000 078 14255.52 372.33 54607.81 88888.00 2021-03-19 00:50:39.000 078 14253.85 370.48 54609.00 88888.00 2021-03-19 00:50:40.000 078 14253.89 370.40 54608.87 88888.00 2021-03-19 00:50:41.000 078 14254.03 370.80 54608.80 88888.00 2021-03-19 00:50:42.000 078 14254.07 370.62 54608.96 88888.00 2021-03-19 00:50:43.000 078 14254.04 370.69 54608.69 88888.00 2021-03-19 00:50:44.000 078 14253.85 370.50 54608.93 88888.00 2021-03-19 00:50:45.000 078 14254.17 370.41 54608.81 88888.00 2021-03-19 00:50:46.000 078 14254.05 370.27 54608.83 88888.00 2021-03-19 00:50:47.000 078 14254.05 370.37 54608.93 88888.00 2021-03-19 00:50:48.000 078 14253.91 370.74 54608.67 88888.00 2021-03-19 00:50:49.000 078 14253.82 370.55 54609.00 88888.00 2021-03-19 00:50:50.000 078 14253.96 370.52 54608.86 88888.00 2021-03-19 00:50:51.000 078 14254.05 370.69 54608.46 88888.00 2021-03-19 00:50:52.000 078 14253.97 370.58 54608.93 88888.00 2021-03-19 00:50:53.000 078 14253.95 370.41 54608.86 88888.00 2021-03-19 00:50:54.000 078 14253.90 370.47 54608.93 88888.00 2021-03-19 00:50:55.000 078 14254.28 370.46 54608.90 88888.00 2021-03-19 00:50:56.000 078 14253.98 370.40 54608.82 88888.00 2021-03-19 00:50:57.000 078 14253.94 370.56 54608.61 88888.00 2021-03-19 00:50:58.000 078 14255.58 372.36 54607.08 88888.00 2021-03-19 00:50:59.000 078 14254.00 370.67 54608.76 88888.00 2021-03-19 00:51:00.000 078 14254.16 370.62 54608.94 88888.00 2021-03-19 00:51:01.000 078 14254.02 370.91 54608.83 88888.00 2021-03-19 00:51:02.000 078 14254.27 370.46 54608.92 88888.00 2021-03-19 00:51:03.000 078 14254.11 370.60 54608.84 88888.00 2021-03-19 00:51:04.000 078 14255.57 372.17 54607.23 88888.00 2021-03-19 00:51:05.000 078 14253.95 370.75 54608.83 88888.00 2021-03-19 00:51:06.000 078 14254.05 370.66 54608.89 88888.00 2021-03-19 00:51:07.000 078 14254.21 370.62 54608.82 88888.00 2021-03-19 00:51:08.000 078 14253.99 370.71 54608.93 88888.00 2021-03-19 00:51:09.000 078 14254.00 370.58 54609.06 88888.00 2021-03-19 00:51:10.000 078 14253.94 370.61 54608.85 88888.00 2021-03-19 00:51:11.000 078 14254.05 370.57 54608.55 88888.00 2021-03-19 00:51:12.000 078 14254.05 370.50 54608.83 88888.00 2021-03-19 00:51:13.000 078 14254.17 370.64 54608.79 88888.00 2021-03-19 00:51:14.000 078 14254.12 370.62 54608.95 88888.00 2021-03-19 00:51:15.000 078 14254.28 370.80 54608.83 88888.00 2021-03-19 00:51:16.000 078 14254.11 370.57 54608.85 88888.00 2021-03-19 00:51:17.000 078 14254.12 370.72 54607.42 88888.00 2021-03-19 00:51:18.000 078 14255.78 372.48 54606.90 88888.00 2021-03-19 00:51:19.000 078 14253.91 370.72 54608.91 88888.00 2021-03-19 00:51:20.000 078 14254.27 370.72 54608.89 88888.00 2021-03-19 00:51:21.000 078 14254.16 370.47 54608.93 88888.00 2021-03-19 00:51:22.000 078 14254.18 370.72 54608.73 88888.00 2021-03-19 00:51:23.000 078 14254.11 370.61 54608.94 88888.00 2021-03-19 00:51:24.000 078 14255.67 372.34 54607.25 88888.00 2021-03-19 00:51:25.000 078 14254.11 370.61 54608.80 88888.00 2021-03-19 00:51:26.000 078 14254.30 370.60 54608.86 88888.00 2021-03-19 00:51:27.000 078 14254.05 370.78 54609.07 88888.00 2021-03-19 00:51:28.000 078 14254.17 370.48 54608.64 88888.00 2021-03-19 00:51:29.000 078 14254.10 370.73 54608.96 88888.00 2021-03-19 00:51:30.000 078 14254.10 370.58 54608.95 88888.00 2021-03-19 00:51:31.000 078 14254.16 370.66 54608.73 88888.00 2021-03-19 00:51:32.000 078 14254.39 370.92 54608.69 88888.00 2021-03-19 00:51:33.000 078 14254.41 371.10 54608.81 88888.00 2021-03-19 00:51:34.000 078 14254.11 370.86 54608.89 88888.00 2021-03-19 00:51:35.000 078 14254.09 370.62 54608.56 88888.00 2021-03-19 00:51:36.000 078 14254.49 370.69 54608.73 88888.00 2021-03-19 00:51:37.000 078 14254.32 371.03 54608.64 88888.00 2021-03-19 00:51:38.000 078 14254.15 370.75 54608.96 88888.00 2021-03-19 00:51:39.000 078 14254.25 370.60 54608.93 88888.00 2021-03-19 00:51:40.000 078 14254.27 370.85 54608.93 88888.00 2021-03-19 00:51:41.000 078 14254.56 370.56 54608.92 88888.00 2021-03-19 00:51:42.000 078 14254.14 370.85 54608.89 88888.00 2021-03-19 00:51:43.000 078 14254.11 371.02 54608.77 88888.00 2021-03-19 00:51:44.000 078 14254.12 370.72 54608.85 88888.00 2021-03-19 00:51:45.000 078 14254.28 370.78 54608.82 88888.00 2021-03-19 00:51:46.000 078 14254.05 370.70 54608.90 88888.00 2021-03-19 00:51:47.000 078 14254.30 370.68 54608.80 88888.00 2021-03-19 00:51:48.000 078 14255.96 371.76 54607.16 88888.00 2021-03-19 00:51:49.000 078 14254.13 371.19 54608.98 88888.00 2021-03-19 00:51:50.000 078 14254.51 371.03 54608.75 88888.00 2021-03-19 00:51:51.000 078 14254.29 370.75 54608.99 88888.00 2021-03-19 00:51:52.000 078 14254.19 370.87 54608.86 88888.00 2021-03-19 00:51:53.000 078 14254.28 370.78 54608.69 88888.00 2021-03-19 00:51:54.000 078 14255.97 372.36 54607.01 88888.00 2021-03-19 00:51:55.000 078 14254.22 370.92 54608.78 88888.00 2021-03-19 00:51:56.000 078 14254.25 370.71 54608.43 88888.00 2021-03-19 00:51:57.000 078 14254.17 370.85 54608.91 88888.00 2021-03-19 00:51:58.000 078 14254.17 371.02 54608.80 88888.00 2021-03-19 00:51:59.000 078 14254.03 370.77 54608.75 88888.00 2021-03-19 00:52:00.000 078 14254.09 370.63 54608.85 88888.00 2021-03-19 00:52:01.000 078 14254.04 370.73 54608.58 88888.00 2021-03-19 00:52:02.000 078 14254.13 370.72 54608.81 88888.00 2021-03-19 00:52:03.000 078 14254.07 371.03 54608.87 88888.00 2021-03-19 00:52:04.000 078 14254.07 370.65 54608.80 88888.00 2021-03-19 00:52:05.000 078 14254.08 370.67 54608.61 88888.00 2021-03-19 00:52:06.000 078 14254.07 370.78 54608.76 88888.00 2021-03-19 00:52:07.000 078 14253.94 370.79 54608.62 88888.00 2021-03-19 00:52:08.000 078 14254.34 370.69 54608.85 88888.00 2021-03-19 00:52:09.000 078 14254.17 371.28 54608.70 88888.00 2021-03-19 00:52:10.000 078 14254.05 370.74 54608.78 88888.00 2021-03-19 00:52:11.000 078 14254.02 370.66 54608.74 88888.00 2021-03-19 00:52:12.000 078 14254.16 370.83 54608.86 88888.00 2021-03-19 00:52:13.000 078 14254.18 370.73 54608.04 88888.00 2021-03-19 00:52:14.000 078 14255.93 372.41 54607.09 88888.00 2021-03-19 00:52:15.000 078 14254.14 370.72 54608.79 88888.00 2021-03-19 00:52:16.000 078 14253.95 370.67 54608.68 88888.00 2021-03-19 00:52:17.000 078 14253.98 370.53 54608.67 88888.00 2021-03-19 00:52:18.000 078 14254.44 370.90 54608.59 88888.00 2021-03-19 00:52:19.000 078 14254.10 370.62 54608.78 88888.00 2021-03-19 00:52:20.000 078 14255.90 372.45 54607.10 88888.00 2021-03-19 00:52:21.000 078 14254.16 370.48 54608.74 88888.00 2021-03-19 00:52:22.000 078 14254.32 370.55 54608.68 88888.00 2021-03-19 00:52:23.000 078 14254.37 370.59 54608.57 88888.00 2021-03-19 00:52:24.000 078 14254.09 370.41 54608.70 88888.00 2021-03-19 00:52:25.000 078 14254.23 370.36 54608.74 88888.00 2021-03-19 00:52:26.000 078 14254.19 370.34 54608.82 88888.00 2021-03-19 00:52:27.000 078 14254.24 370.58 54608.78 88888.00 2021-03-19 00:52:28.000 078 14254.32 370.40 54608.72 88888.00 2021-03-19 00:52:29.000 078 14254.55 370.28 54608.83 88888.00 2021-03-19 00:52:30.000 078 14254.47 370.44 54608.81 88888.00 2021-03-19 00:52:31.000 078 14254.37 370.39 54608.61 88888.00 2021-03-19 00:52:32.000 078 14254.49 370.37 54608.82 88888.00 2021-03-19 00:52:33.000 078 14254.53 370.37 54608.94 88888.00 2021-03-19 00:52:34.000 078 14254.60 370.46 54608.83 88888.00 2021-03-19 00:52:35.000 078 14254.46 370.37 54608.72 88888.00 2021-03-19 00:52:36.000 078 14254.90 370.49 54608.74 88888.00 2021-03-19 00:52:37.000 078 14254.83 370.51 54608.69 88888.00 2021-03-19 00:52:38.000 078 14254.80 370.32 54608.72 88888.00 2021-03-19 00:52:39.000 078 14254.87 370.36 54608.70 88888.00 2021-03-19 00:52:40.000 078 14254.99 370.61 54608.80 88888.00 2021-03-19 00:52:41.000 078 14254.88 370.34 54608.82 88888.00 2021-03-19 00:52:42.000 078 14254.85 370.30 54608.76 88888.00 2021-03-19 00:52:43.000 078 14255.21 370.61 54608.74 88888.00 2021-03-19 00:52:44.000 078 14256.77 370.53 54606.96 88888.00 2021-03-19 00:52:45.000 078 14255.12 371.14 54608.85 88888.00 2021-03-19 00:52:46.000 078 14255.03 370.21 54608.87 88888.00 2021-03-19 00:52:47.000 078 14255.20 370.43 54608.64 88888.00 2021-03-19 00:52:48.000 078 14255.47 370.36 54608.85 88888.00 2021-03-19 00:52:49.000 078 14255.54 370.38 54608.84 88888.00 2021-03-19 00:52:50.000 078 14257.29 372.07 54606.98 88888.00 2021-03-19 00:52:51.000 078 14255.43 370.18 54609.05 88888.00 2021-03-19 00:52:52.000 078 14255.65 370.39 54608.81 88888.00 2021-03-19 00:52:53.000 078 14255.85 370.58 54608.82 88888.00 2021-03-19 00:52:54.000 078 14255.75 370.21 54608.91 88888.00 2021-03-19 00:52:55.000 078 14255.86 370.22 54608.94 88888.00 2021-03-19 00:52:56.000 078 14255.81 370.25 54608.93 88888.00 2021-03-19 00:52:57.000 078 14256.16 370.34 54608.90 88888.00 2021-03-19 00:52:58.000 078 14256.43 370.49 54609.11 88888.00 2021-03-19 00:52:59.000 078 14258.70 371.63 54607.23 88888.00 2021-03-19 00:53:00.000 078 14257.67 371.92 54609.05 88888.00 2021-03-19 00:53:01.000 078 14256.33 370.10 54609.07 88888.00 2021-03-19 00:53:02.000 078 14256.44 370.11 54609.07 88888.00 2021-03-19 00:53:03.000 078 14256.96 369.90 54608.95 88888.00 2021-03-19 00:53:04.000 078 14256.84 370.09 54609.00 88888.00 2021-03-19 00:53:05.000 078 14258.35 371.76 54607.40 88888.00 2021-03-19 00:53:06.000 078 14256.82 370.23 54609.05 88888.00 2021-03-19 00:53:07.000 078 14256.88 370.23 54609.22 88888.00 2021-03-19 00:53:08.000 078 14257.06 370.56 54609.36 88888.00 2021-03-19 00:53:09.000 078 14257.08 370.40 54609.27 88888.00 2021-03-19 00:53:10.000 078 14257.19 370.25 54609.37 88888.00 2021-03-19 00:53:11.000 078 14257.25 370.32 54609.34 88888.00 2021-03-19 00:53:12.000 078 14257.32 370.15 54609.24 88888.00 2021-03-19 00:53:13.000 078 14257.55 370.37 54609.21 88888.00 2021-03-19 00:53:14.000 078 14257.57 370.25 54609.41 88888.00 2021-03-19 00:53:15.000 078 14257.57 370.14 54609.46 88888.00 2021-03-19 00:53:16.000 078 14257.73 370.15 54609.43 88888.00 2021-03-19 00:53:17.000 078 14257.91 370.48 54609.20 88888.00 2021-03-19 00:53:18.000 078 14257.82 370.22 54609.68 88888.00 2021-03-19 00:53:19.000 078 14257.81 370.47 54609.40 88888.00 2021-03-19 00:53:20.000 078 14258.86 370.39 54607.73 88888.00 2021-03-19 00:53:21.000 078 14258.68 371.94 54609.60 88888.00 2021-03-19 00:53:22.000 078 14258.14 370.18 54609.40 88888.00 2021-03-19 00:53:23.000 078 14258.45 370.24 54609.58 88888.00 2021-03-19 00:53:24.000 078 14258.47 370.34 54609.70 88888.00 2021-03-19 00:53:25.000 078 14258.45 370.26 54609.66 88888.00 2021-03-19 00:53:26.000 078 14258.52 370.32 54609.67 88888.00 2021-03-19 00:53:27.000 078 14258.74 370.30 54609.68 88888.00 2021-03-19 00:53:28.000 078 14258.76 370.35 54609.65 88888.00 2021-03-19 00:53:29.000 078 14258.80 370.42 54609.64 88888.00 2021-03-19 00:53:30.000 078 14259.09 370.47 54609.74 88888.00 2021-03-19 00:53:31.000 078 14260.64 372.17 54608.28 88888.00 2021-03-19 00:53:32.000 078 14259.20 370.46 54609.70 88888.00 2021-03-19 00:53:33.000 078 14259.40 370.34 54609.89 88888.00 2021-03-19 00:53:34.000 078 14259.15 370.61 54609.66 88888.00 2021-03-19 00:53:35.000 078 14259.27 370.42 54610.00 88888.00 2021-03-19 00:53:36.000 078 14259.25 370.42 54610.03 88888.00 2021-03-19 00:53:37.000 078 14261.03 372.08 54608.24 88888.00 2021-03-19 00:53:38.000 078 14259.47 370.47 54609.92 88888.00 2021-03-19 00:53:39.000 078 14259.46 370.53 54610.13 88888.00 2021-03-19 00:53:40.000 078 14259.84 370.40 54610.16 88888.00 2021-03-19 00:53:41.000 078 14259.65 370.42 54610.24 88888.00 2021-03-19 00:53:42.000 078 14259.65 370.32 54610.16 88888.00 2021-03-19 00:53:43.000 078 14259.78 370.48 54609.87 88888.00 2021-03-19 00:53:44.000 078 14259.90 370.59 54610.05 88888.00 2021-03-19 00:53:45.000 078 14260.25 371.00 54610.12 88888.00 2021-03-19 00:53:46.000 078 14259.91 370.54 54610.07 88888.00 2021-03-19 00:53:47.000 078 14259.96 370.68 54610.22 88888.00 2021-03-19 00:53:48.000 078 14259.98 370.43 54610.26 88888.00 2021-03-19 00:53:49.000 078 14259.99 370.72 54610.25 88888.00 2021-03-19 00:53:50.000 078 14260.41 370.80 54610.04 88888.00 2021-03-19 00:53:51.000 078 14260.15 370.58 54610.51 88888.00 2021-03-19 00:53:52.000 078 14260.17 370.56 54610.27 88888.00 2021-03-19 00:53:53.000 078 14260.18 370.72 54610.31 88888.00 2021-03-19 00:53:54.000 078 14260.25 370.56 54609.51 88888.00 2021-03-19 00:53:55.000 078 14261.94 372.54 54608.73 88888.00 2021-03-19 00:53:56.000 078 14260.43 370.80 54610.44 88888.00 2021-03-19 00:53:57.000 078 14260.34 370.70 54610.58 88888.00 2021-03-19 00:53:58.000 078 14260.28 370.70 54610.63 88888.00 2021-03-19 00:53:59.000 078 14260.49 370.87 54610.19 88888.00 2021-03-19 00:54:00.000 078 14260.80 370.95 54610.31 88888.00 2021-03-19 00:54:01.000 078 14262.36 372.54 54609.00 88888.00 2021-03-19 00:54:02.000 078 14260.75 370.70 54610.57 88888.00 2021-03-19 00:54:03.000 078 14260.65 370.73 54610.52 88888.00 2021-03-19 00:54:04.000 078 14260.59 370.97 54610.63 88888.00 2021-03-19 00:54:05.000 078 14260.73 371.20 54610.46 88888.00 2021-03-19 00:54:06.000 078 14260.72 370.77 54610.64 88888.00 2021-03-19 00:54:07.000 078 14260.81 370.89 54609.50 88888.00 2021-03-19 00:54:08.000 078 14262.39 372.57 54610.63 88888.00 2021-03-19 00:54:09.000 078 14260.88 370.77 54610.65 88888.00 2021-03-19 00:54:10.000 078 14260.71 370.91 54610.63 88888.00 2021-03-19 00:54:11.000 078 14260.87 370.98 54610.71 88888.00 2021-03-19 00:54:12.000 078 14260.84 370.97 54610.89 88888.00 2021-03-19 00:54:13.000 078 14260.96 370.99 54610.65 88888.00 2021-03-19 00:54:14.000 078 14260.88 371.15 54610.61 88888.00 2021-03-19 00:54:15.000 078 14260.83 371.03 54610.77 88888.00 2021-03-19 00:54:16.000 078 14260.98 370.94 54610.65 88888.00 2021-03-19 00:54:17.000 078 14261.12 371.15 54610.63 88888.00 2021-03-19 00:54:18.000 078 14261.04 371.16 54610.43 88888.00 2021-03-19 00:54:19.000 078 14261.20 371.13 54610.65 88888.00 2021-03-19 00:54:20.000 078 14261.30 371.54 54610.80 88888.00 2021-03-19 00:54:21.000 078 14261.15 371.22 54610.91 88888.00 2021-03-19 00:54:22.000 078 14261.08 371.19 54610.88 88888.00 2021-03-19 00:54:23.000 078 14261.21 371.22 54610.97 88888.00 2021-03-19 00:54:24.000 078 14261.22 371.23 54610.82 88888.00 2021-03-19 00:54:25.000 078 14261.35 371.20 54610.69 88888.00 2021-03-19 00:54:26.000 078 14261.28 371.28 54610.93 88888.00 2021-03-19 00:54:27.000 078 14261.40 371.31 54610.80 88888.00 2021-03-19 00:54:28.000 078 14263.15 372.94 54609.18 88888.00 2021-03-19 00:54:29.000 078 14261.66 371.34 54611.01 88888.00 2021-03-19 00:54:30.000 078 14261.72 371.31 54610.91 88888.00 2021-03-19 00:54:31.000 078 14261.51 371.29 54610.95 88888.00 2021-03-19 00:54:32.000 078 14261.53 371.41 54610.90 88888.00 2021-03-19 00:54:33.000 078 14261.51 371.35 54611.06 88888.00 2021-03-19 00:54:34.000 078 14263.26 372.97 54609.14 88888.00 2021-03-19 00:54:35.000 078 14261.56 371.35 54610.64 88888.00 2021-03-19 00:54:36.000 078 14261.51 371.26 54610.99 88888.00 2021-03-19 00:54:37.000 078 14261.68 371.59 54610.85 88888.00 2021-03-19 00:54:38.000 078 14261.66 371.39 54611.11 88888.00 2021-03-19 00:54:39.000 078 14261.58 371.35 54610.88 88888.00 2021-03-19 00:54:40.000 078 14261.72 371.58 54610.96 88888.00 2021-03-19 00:54:41.000 078 14261.57 371.55 54611.12 88888.00 2021-03-19 00:54:42.000 078 14263.38 373.09 54609.28 88888.00 2021-03-19 00:54:43.000 078 14261.67 371.28 54611.04 88888.00 2021-03-19 00:54:44.000 078 14261.80 371.40 54611.06 88888.00 2021-03-19 00:54:45.000 078 14261.93 371.73 54611.09 88888.00 2021-03-19 00:54:46.000 078 14261.70 371.32 54611.13 88888.00 2021-03-19 00:54:47.000 078 14261.79 371.21 54611.08 88888.00 2021-03-19 00:54:48.000 078 14263.48 373.00 54609.31 88888.00 2021-03-19 00:54:49.000 078 14261.75 371.39 54610.98 88888.00 2021-03-19 00:54:50.000 078 14261.70 371.38 54611.06 88888.00 2021-03-19 00:54:51.000 078 14261.95 371.29 54610.96 88888.00 2021-03-19 00:54:52.000 078 14261.70 371.55 54611.08 88888.00 2021-03-19 00:54:53.000 078 14261.59 371.24 54611.02 88888.00 2021-03-19 00:54:54.000 078 14261.71 371.44 54611.07 88888.00 2021-03-19 00:54:55.000 078 14261.79 371.60 54611.07 88888.00 2021-03-19 00:54:56.000 078 14261.58 371.30 54611.16 88888.00 2021-03-19 00:54:57.000 078 14261.64 371.07 54611.13 88888.00 2021-03-19 00:54:58.000 078 14261.60 371.26 54611.23 88888.00 2021-03-19 00:54:59.000 078 14261.66 371.25 54611.14 88888.00 2021-03-19 00:55:00.000 078 14261.73 371.66 54610.78 88888.00 2021-03-19 00:55:01.000 078 14261.88 371.36 54609.81 88888.00 2021-03-19 00:55:02.000 078 14261.99 371.57 54611.23 88888.00 2021-03-19 00:55:03.000 078 14261.68 371.20 54611.33 88888.00 2021-03-19 00:55:04.000 078 14261.79 371.35 54611.25 88888.00 2021-03-19 00:55:05.000 078 14261.85 371.41 54611.13 88888.00 2021-03-19 00:55:06.000 078 14261.90 371.43 54611.26 88888.00 2021-03-19 00:55:07.000 078 14263.75 373.03 54609.64 88888.00 2021-03-19 00:55:08.000 078 14261.87 371.22 54611.26 88888.00 2021-03-19 00:55:09.000 078 14261.96 371.24 54611.32 88888.00 2021-03-19 00:55:10.000 078 14261.98 371.37 54611.10 88888.00 2021-03-19 00:55:11.000 078 14261.98 371.47 54611.14 88888.00 2021-03-19 00:55:12.000 078 14262.09 371.43 54610.38 88888.00 2021-03-19 00:55:13.000 078 14263.42 373.06 54611.13 88888.00 2021-03-19 00:55:14.000 078 14262.08 371.35 54611.31 88888.00 2021-03-19 00:55:15.000 078 14262.02 371.35 54611.33 88888.00 2021-03-19 00:55:16.000 078 14261.81 371.51 54611.39 88888.00 2021-03-19 00:55:17.000 078 14261.99 371.63 54611.33 88888.00 2021-03-19 00:55:18.000 078 14263.72 373.04 54609.82 88888.00 2021-03-19 00:55:19.000 078 14262.10 371.56 54611.25 88888.00 2021-03-19 00:55:20.000 078 14262.03 371.26 54611.26 88888.00 2021-03-19 00:55:21.000 078 14262.09 371.54 54611.42 88888.00 2021-03-19 00:55:22.000 078 14261.81 371.47 54611.17 88888.00 2021-03-19 00:55:23.000 078 14261.92 371.49 54611.45 88888.00 2021-03-19 00:55:24.000 078 14262.07 371.60 54611.25 88888.00 2021-03-19 00:55:25.000 078 14261.99 371.29 54611.39 88888.00 2021-03-19 00:55:26.000 078 14262.36 371.47 54611.45 88888.00 2021-03-19 00:55:27.000 078 14262.21 371.29 54611.31 88888.00 2021-03-19 00:55:28.000 078 14263.67 373.17 54609.55 88888.00 2021-03-19 00:55:29.000 078 14262.09 371.52 54611.39 88888.00 2021-03-19 00:55:30.000 078 14262.08 371.22 54611.17 88888.00 2021-03-19 00:55:31.000 078 14262.20 371.25 54611.45 88888.00 2021-03-19 00:55:32.000 078 14262.23 371.63 54611.59 88888.00 2021-03-19 00:55:33.000 078 14263.80 372.97 54609.84 88888.00 2021-03-19 00:55:34.000 078 14262.07 371.28 54611.48 88888.00 2021-03-19 00:55:35.000 078 14261.95 371.10 54611.46 88888.00 2021-03-19 00:55:36.000 078 14262.16 371.33 54611.57 88888.00 2021-03-19 00:55:37.000 078 14262.12 371.40 54611.53 88888.00 2021-03-19 00:55:38.000 078 14262.15 371.32 54611.45 88888.00 2021-03-19 00:55:39.000 078 14262.29 371.25 54611.49 88888.00 2021-03-19 00:55:40.000 078 14262.55 371.13 54611.45 88888.00 2021-03-19 00:55:41.000 078 14262.43 371.21 54611.53 88888.00 2021-03-19 00:55:42.000 078 14262.29 371.12 54611.25 88888.00 2021-03-19 00:55:43.000 078 14262.10 371.22 54611.65 88888.00 2021-03-19 00:55:44.000 078 14262.16 371.25 54611.49 88888.00 2021-03-19 00:55:45.000 078 14262.23 371.17 54611.43 88888.00 2021-03-19 00:55:46.000 078 14262.43 371.22 54611.58 88888.00 2021-03-19 00:55:47.000 078 14262.35 371.23 54611.45 88888.00 2021-03-19 00:55:48.000 078 14262.35 371.10 54611.60 88888.00 2021-03-19 00:55:49.000 078 14262.38 371.20 54611.45 88888.00 2021-03-19 00:55:50.000 078 14262.40 371.17 54611.55 88888.00 2021-03-19 00:55:51.000 078 14262.47 371.40 54611.47 88888.00 2021-03-19 00:55:52.000 078 14262.44 371.05 54611.50 88888.00 2021-03-19 00:55:53.000 078 14262.31 371.24 54611.20 88888.00 2021-03-19 00:55:54.000 078 14262.53 371.16 54611.50 88888.00 2021-03-19 00:55:55.000 078 14262.30 371.22 54611.24 88888.00 2021-03-19 00:55:56.000 078 14262.54 370.96 54611.62 88888.00 2021-03-19 00:55:57.000 078 14262.74 371.16 54611.57 88888.00 2021-03-19 00:55:58.000 078 14262.35 371.16 54611.74 88888.00 2021-03-19 00:55:59.000 078 14264.18 372.67 54610.75 88888.00 2021-03-19 00:56:00.000 078 14262.44 371.21 54611.63 88888.00 2021-03-19 00:56:01.000 078 14262.56 371.13 54611.60 88888.00 2021-03-19 00:56:02.000 078 14262.58 371.07 54611.68 88888.00 2021-03-19 00:56:03.000 078 14262.57 371.40 54611.74 88888.00 2021-03-19 00:56:04.000 078 14264.35 372.91 54609.87 88888.00 2021-03-19 00:56:05.000 078 14262.62 371.21 54611.57 88888.00 2021-03-19 00:56:06.000 078 14262.60 371.33 54611.70 88888.00 2021-03-19 00:56:07.000 078 14262.67 371.36 54611.67 88888.00 2021-03-19 00:56:08.000 078 14263.05 371.29 54611.71 88888.00 2021-03-19 00:56:09.000 078 14262.87 371.29 54611.68 88888.00 2021-03-19 00:56:10.000 078 14262.80 371.15 54611.63 88888.00 2021-03-19 00:56:11.000 078 14262.82 371.21 54611.76 88888.00 2021-03-19 00:56:12.000 078 14262.80 371.22 54611.45 88888.00 2021-03-19 00:56:13.000 078 14262.92 371.13 54611.77 88888.00 2021-03-19 00:56:14.000 078 14262.88 371.15 54611.71 88888.00 2021-03-19 00:56:15.000 078 14262.78 371.09 54611.48 88888.00 2021-03-19 00:56:16.000 078 14262.87 371.07 54611.53 88888.00 2021-03-19 00:56:17.000 078 14262.86 371.54 54611.58 88888.00 2021-03-19 00:56:18.000 078 14262.86 371.22 54611.65 88888.00 2021-03-19 00:56:19.000 078 14263.08 371.18 54611.77 88888.00 2021-03-19 00:56:20.000 078 14262.73 371.15 54611.43 88888.00 2021-03-19 00:56:21.000 078 14262.89 371.34 54611.71 88888.00 2021-03-19 00:56:22.000 078 14262.97 371.51 54611.68 88888.00 2021-03-19 00:56:23.000 078 14262.85 371.43 54611.64 88888.00 2021-03-19 00:56:24.000 078 14262.95 371.30 54611.38 88888.00 2021-03-19 00:56:25.000 078 14263.08 371.33 54611.75 88888.00 2021-03-19 00:56:26.000 078 14263.06 371.32 54611.68 88888.00 2021-03-19 00:56:27.000 078 14262.96 371.43 54609.94 88888.00 2021-03-19 00:56:28.000 078 14264.67 373.00 54610.00 88888.00 2021-03-19 00:56:29.000 078 14263.05 371.23 54611.76 88888.00 2021-03-19 00:56:30.000 078 14263.17 371.23 54611.77 88888.00 2021-03-19 00:56:31.000 078 14263.23 371.46 54611.84 88888.00 2021-03-19 00:56:32.000 078 14263.00 371.42 54611.67 88888.00 2021-03-19 00:56:33.000 078 14263.19 371.29 54611.74 88888.00 2021-03-19 00:56:34.000 078 14264.87 373.05 54610.01 88888.00 2021-03-19 00:56:35.000 078 14263.95 373.05 54611.82 88888.00 2021-03-19 00:56:36.000 078 14263.17 371.18 54611.71 88888.00 2021-03-19 00:56:37.000 078 14263.17 371.73 54611.46 88888.00 2021-03-19 00:56:38.000 078 14263.23 371.46 54611.82 88888.00 2021-03-19 00:56:39.000 078 14263.23 371.69 54611.57 88888.00 2021-03-19 00:56:40.000 078 14263.10 371.37 54611.82 88888.00 2021-03-19 00:56:41.000 078 14263.38 371.33 54611.71 88888.00 2021-03-19 00:56:42.000 078 14263.29 371.19 54611.67 88888.00 2021-03-19 00:56:43.000 078 14263.42 371.59 54611.81 88888.00 2021-03-19 00:56:44.000 078 14263.36 371.30 54611.68 88888.00 2021-03-19 00:56:45.000 078 14263.28 371.37 54611.70 88888.00 2021-03-19 00:56:46.000 078 14263.30 371.29 54611.56 88888.00 2021-03-19 00:56:47.000 078 14263.84 371.33 54611.49 88888.00 2021-03-19 00:56:48.000 078 14263.26 371.40 54611.68 88888.00 2021-03-19 00:56:49.000 078 14263.38 371.27 54611.51 88888.00 2021-03-19 00:56:50.000 078 14263.46 371.48 54611.67 88888.00 2021-03-19 00:56:51.000 078 14263.49 371.62 54611.63 88888.00 2021-03-19 00:56:52.000 078 14263.61 371.37 54611.79 88888.00 2021-03-19 00:56:53.000 078 14263.53 371.41 54611.82 88888.00 2021-03-19 00:56:54.000 078 14263.48 371.37 54611.78 88888.00 2021-03-19 00:56:55.000 078 14263.51 371.37 54611.66 88888.00 2021-03-19 00:56:56.000 078 14263.45 371.26 54611.69 88888.00 2021-03-19 00:56:57.000 078 14263.51 371.60 54611.70 88888.00 2021-03-19 00:56:58.000 078 14263.51 371.41 54611.60 88888.00 2021-03-19 00:56:59.000 078 14263.44 371.65 54611.70 88888.00 2021-03-19 00:57:00.000 078 14265.25 373.12 54610.06 88888.00 2021-03-19 00:57:01.000 078 14263.49 371.57 54611.67 88888.00 2021-03-19 00:57:02.000 078 14263.55 371.48 54611.71 88888.00 2021-03-19 00:57:03.000 078 14263.52 371.53 54611.65 88888.00 2021-03-19 00:57:04.000 078 14263.44 371.59 54611.72 88888.00 2021-03-19 00:57:05.000 078 14263.53 371.36 54611.81 88888.00 2021-03-19 00:57:06.000 078 14265.36 373.44 54610.02 88888.00 2021-03-19 00:57:07.000 078 14263.71 371.90 54611.65 88888.00 2021-03-19 00:57:08.000 078 14263.80 371.60 54611.72 88888.00 2021-03-19 00:57:09.000 078 14263.69 371.42 54611.78 88888.00 2021-03-19 00:57:10.000 078 14263.63 371.41 54611.82 88888.00 2021-03-19 00:57:11.000 078 14263.67 371.46 54611.86 88888.00 2021-03-19 00:57:12.000 078 14264.09 371.63 54611.41 88888.00 2021-03-19 00:57:13.000 078 14263.74 371.56 54610.50 88888.00 2021-03-19 00:57:14.000 078 14265.49 373.13 54610.04 88888.00 2021-03-19 00:57:15.000 078 14263.75 371.52 54611.89 88888.00 2021-03-19 00:57:16.000 078 14263.89 371.63 54611.78 88888.00 2021-03-19 00:57:17.000 078 14263.96 371.62 54611.70 88888.00 2021-03-19 00:57:18.000 078 14263.84 371.79 54611.78 88888.00 2021-03-19 00:57:19.000 078 14264.10 371.85 54611.88 88888.00 2021-03-19 00:57:20.000 078 14265.69 373.31 54610.16 88888.00 2021-03-19 00:57:21.000 078 14263.92 371.49 54611.78 88888.00 2021-03-19 00:57:22.000 078 14264.05 371.68 54611.75 88888.00 2021-03-19 00:57:23.000 078 14263.95 371.71 54611.83 88888.00 2021-03-19 00:57:24.000 078 14263.89 371.98 54611.86 88888.00 2021-03-19 00:57:25.000 078 14263.91 371.59 54611.88 88888.00 2021-03-19 00:57:26.000 078 14263.99 371.73 54611.69 88888.00 2021-03-19 00:57:27.000 078 14264.11 371.61 54611.69 88888.00 2021-03-19 00:57:28.000 078 14264.18 371.60 54611.82 88888.00 2021-03-19 00:57:29.000 078 14264.04 371.85 54611.82 88888.00 2021-03-19 00:57:30.000 078 14264.00 371.65 54611.95 88888.00 2021-03-19 00:57:31.000 078 14264.26 371.60 54611.87 88888.00 2021-03-19 00:57:32.000 078 14264.22 371.48 54611.81 88888.00 2021-03-19 00:57:33.000 078 14264.11 371.76 54611.75 88888.00 2021-03-19 00:57:34.000 078 14264.11 371.62 54611.66 88888.00 2021-03-19 00:57:35.000 078 14264.41 371.69 54611.88 88888.00 2021-03-19 00:57:36.000 078 14265.18 371.73 54610.07 88888.00 2021-03-19 00:57:37.000 078 14264.90 373.14 54611.82 88888.00 2021-03-19 00:57:38.000 078 14264.24 371.73 54611.98 88888.00 2021-03-19 00:57:39.000 078 14264.36 371.87 54611.86 88888.00 2021-03-19 00:57:40.000 078 14264.30 371.51 54611.89 88888.00 2021-03-19 00:57:41.000 078 14264.35 371.48 54612.00 88888.00 2021-03-19 00:57:42.000 078 14264.29 371.35 54611.60 88888.00 2021-03-19 00:57:43.000 078 14264.11 371.72 54611.92 88888.00 2021-03-19 00:57:44.000 078 14264.31 371.50 54611.92 88888.00 2021-03-19 00:57:45.000 078 14264.33 371.49 54611.95 88888.00 2021-03-19 00:57:46.000 078 14264.65 371.69 54611.89 88888.00 2021-03-19 00:57:47.000 078 14266.19 373.31 54610.49 88888.00 2021-03-19 00:57:48.000 078 14264.43 371.70 54612.01 88888.00 2021-03-19 00:57:49.000 078 14264.50 371.35 54611.93 88888.00 2021-03-19 00:57:50.000 078 14264.51 371.69 54612.04 88888.00 2021-03-19 00:57:51.000 078 14264.41 371.43 54612.01 88888.00 2021-03-19 00:57:52.000 078 14264.49 371.41 54612.02 88888.00 2021-03-19 00:57:53.000 078 14266.07 373.41 54610.35 88888.00 2021-03-19 00:57:54.000 078 14264.74 371.50 54612.04 88888.00 2021-03-19 00:57:55.000 078 14264.36 371.34 54612.20 88888.00 2021-03-19 00:57:56.000 078 14264.57 371.33 54611.92 88888.00 2021-03-19 00:57:57.000 078 14264.38 371.38 54610.11 88888.00 2021-03-19 00:57:58.000 078 14266.13 373.13 54610.13 88888.00 2021-03-19 00:57:59.000 078 14264.61 371.44 54611.98 88888.00 2021-03-19 00:58:00.000 078 14264.32 371.53 54611.96 88888.00 2021-03-19 00:58:01.000 078 14264.27 371.57 54611.86 88888.00 2021-03-19 00:58:02.000 078 14264.31 371.36 54611.84 88888.00 2021-03-19 00:58:03.000 078 14264.29 371.60 54612.08 88888.00 2021-03-19 00:58:04.000 078 14266.03 372.99 54610.37 88888.00 2021-03-19 00:58:05.000 078 14264.30 371.40 54612.14 88888.00 2021-03-19 00:58:06.000 078 14264.45 371.56 54612.16 88888.00 2021-03-19 00:58:07.000 078 14264.17 371.35 54611.96 88888.00 2021-03-19 00:58:08.000 078 14264.34 371.35 54611.92 88888.00 2021-03-19 00:58:09.000 078 14264.30 371.49 54612.06 88888.00 2021-03-19 00:58:10.000 078 14264.22 371.51 54612.12 88888.00 2021-03-19 00:58:11.000 078 14264.43 371.53 54611.90 88888.00 2021-03-19 00:58:12.000 078 14264.34 371.31 54612.05 88888.00 2021-03-19 00:58:13.000 078 14264.52 371.48 54612.20 88888.00 2021-03-19 00:58:14.000 078 14264.20 371.48 54612.08 88888.00 2021-03-19 00:58:15.000 078 14264.15 371.39 54612.14 88888.00 2021-03-19 00:58:16.000 078 14264.30 371.54 54612.08 88888.00 2021-03-19 00:58:17.000 078 14264.18 371.43 54612.03 88888.00 2021-03-19 00:58:18.000 078 14264.48 371.45 54612.08 88888.00 2021-03-19 00:58:19.000 078 14264.18 371.43 54612.03 88888.00 2021-03-19 00:58:20.000 078 14264.21 371.41 54612.20 88888.00 2021-03-19 00:58:21.000 078 14264.09 371.47 54612.16 88888.00 2021-03-19 00:58:22.000 078 14264.14 371.31 54611.96 88888.00 2021-03-19 00:58:23.000 078 14264.13 371.38 54612.01 88888.00 2021-03-19 00:58:24.000 078 14264.21 371.73 54612.00 88888.00 2021-03-19 00:58:25.000 078 14264.14 371.41 54612.07 88888.00 2021-03-19 00:58:26.000 078 14264.34 371.31 54611.95 88888.00 2021-03-19 00:58:27.000 078 14264.10 371.24 54612.03 88888.00 2021-03-19 00:58:28.000 078 14265.85 373.05 54610.18 88888.00 2021-03-19 00:58:29.000 078 14264.03 371.67 54612.05 88888.00 2021-03-19 00:58:30.000 078 14263.96 371.27 54612.04 88888.00 2021-03-19 00:58:31.000 078 14264.04 371.30 54612.13 88888.00 2021-03-19 00:58:32.000 078 14263.95 371.10 54612.01 88888.00 2021-03-19 00:58:33.000 078 14263.92 371.34 54611.89 88888.00 2021-03-19 00:58:34.000 078 14265.81 373.05 54610.31 88888.00 2021-03-19 00:58:35.000 078 14264.06 371.26 54612.05 88888.00 2021-03-19 00:58:36.000 078 14264.05 371.39 54612.11 88888.00 2021-03-19 00:58:37.000 078 14263.86 371.17 54612.20 88888.00 2021-03-19 00:58:38.000 078 14263.92 371.23 54612.08 88888.00 2021-03-19 00:58:39.000 078 14264.03 371.26 54612.01 88888.00 2021-03-19 00:58:40.000 078 14263.86 371.23 54611.87 88888.00 2021-03-19 00:58:41.000 078 14264.07 371.44 54611.99 88888.00 2021-03-19 00:58:42.000 078 14263.84 371.10 54612.08 88888.00 2021-03-19 00:58:43.000 078 14264.11 371.38 54612.13 88888.00 2021-03-19 00:58:44.000 078 14263.91 371.13 54612.06 88888.00 2021-03-19 00:58:45.000 078 14263.84 371.08 54612.03 88888.00 2021-03-19 00:58:46.000 078 14264.05 371.17 54611.98 88888.00 2021-03-19 00:58:47.000 078 14263.88 371.03 54612.06 88888.00 2021-03-19 00:58:48.000 078 14263.86 371.16 54612.01 88888.00 2021-03-19 00:58:49.000 078 14263.92 371.19 54612.05 88888.00 2021-03-19 00:58:50.000 078 14264.01 371.25 54612.08 88888.00 2021-03-19 00:58:51.000 078 14263.91 371.09 54612.13 88888.00 2021-03-19 00:58:52.000 078 14263.84 371.10 54612.16 88888.00 2021-03-19 00:58:53.000 078 14263.86 370.98 54612.07 88888.00 2021-03-19 00:58:54.000 078 14263.85 371.39 54611.96 88888.00 2021-03-19 00:58:55.000 078 14263.83 371.18 54611.94 88888.00 2021-03-19 00:58:56.000 078 14263.99 371.18 54612.05 88888.00 2021-03-19 00:58:57.000 078 14266.27 372.42 54610.27 88888.00 2021-03-19 00:58:58.000 078 14265.01 372.88 54612.08 88888.00 2021-03-19 00:58:59.000 078 14263.93 371.17 54611.94 88888.00 2021-03-19 00:59:00.000 078 14263.86 371.07 54611.95 88888.00 2021-03-19 00:59:01.000 078 14263.70 371.16 54611.90 88888.00 2021-03-19 00:59:02.000 078 14264.02 371.18 54611.99 88888.00 2021-03-19 00:59:03.000 078 14265.47 372.76 54610.25 88888.00 2021-03-19 00:59:04.000 078 14263.91 371.26 54611.92 88888.00 2021-03-19 00:59:05.000 078 14263.91 371.31 54611.86 88888.00 2021-03-19 00:59:06.000 078 14263.91 371.21 54611.95 88888.00 2021-03-19 00:59:07.000 078 14263.75 371.16 54611.92 88888.00 2021-03-19 00:59:08.000 078 14263.83 371.35 54611.81 88888.00 2021-03-19 00:59:09.000 078 14264.18 371.37 54611.89 88888.00 2021-03-19 00:59:10.000 078 14263.88 371.41 54611.82 88888.00 2021-03-19 00:59:11.000 078 14263.80 371.32 54611.89 88888.00 2021-03-19 00:59:12.000 078 14263.77 371.26 54611.84 88888.00 2021-03-19 00:59:13.000 078 14263.67 371.52 54611.91 88888.00 2021-03-19 00:59:14.000 078 14263.69 371.58 54611.79 88888.00 2021-03-19 00:59:15.000 078 14263.64 371.27 54612.04 88888.00 2021-03-19 00:59:16.000 078 14263.65 371.37 54611.96 88888.00 2021-03-19 00:59:17.000 078 14263.65 371.23 54612.01 88888.00 2021-03-19 00:59:18.000 078 14263.78 371.28 54611.87 88888.00 2021-03-19 00:59:19.000 078 14263.66 371.40 54611.84 88888.00 2021-03-19 00:59:20.000 078 14263.73 371.50 54611.82 88888.00 2021-03-19 00:59:21.000 078 14263.45 371.37 54611.77 88888.00 2021-03-19 00:59:22.000 078 14263.49 371.38 54611.95 88888.00 2021-03-19 00:59:23.000 078 14263.52 371.58 54611.83 88888.00 2021-03-19 00:59:24.000 078 14263.52 371.25 54611.51 88888.00 2021-03-19 00:59:25.000 078 14263.44 371.49 54611.77 88888.00 2021-03-19 00:59:26.000 078 14263.45 371.51 54611.60 88888.00 2021-03-19 00:59:27.000 078 14263.60 371.35 54611.77 88888.00 2021-03-19 00:59:28.000 078 14265.10 373.36 54609.87 88888.00 2021-03-19 00:59:29.000 078 14263.70 371.70 54611.71 88888.00 2021-03-19 00:59:30.000 078 14263.44 371.51 54611.73 88888.00 2021-03-19 00:59:31.000 078 14263.52 371.22 54611.57 88888.00 2021-03-19 00:59:32.000 078 14263.12 371.29 54611.88 88888.00 2021-03-19 00:59:33.000 078 14263.17 371.31 54611.68 88888.00 2021-03-19 00:59:34.000 078 14264.81 372.93 54610.01 88888.00 2021-03-19 00:59:35.000 078 14263.23 371.23 54611.83 88888.00 2021-03-19 00:59:36.000 078 14263.00 371.11 54611.78 88888.00 2021-03-19 00:59:37.000 078 14263.01 371.33 54611.77 88888.00 2021-03-19 00:59:38.000 078 14263.18 371.26 54611.66 88888.00 2021-03-19 00:59:39.000 078 14262.99 371.26 54611.74 88888.00 2021-03-19 00:59:40.000 078 14262.92 371.14 54611.64 88888.00 2021-03-19 00:59:41.000 078 14262.81 371.43 54611.68 88888.00 2021-03-19 00:59:42.000 078 14262.84 371.22 54611.78 88888.00 2021-03-19 00:59:43.000 078 14262.99 371.24 54611.69 88888.00 2021-03-19 00:59:44.000 078 14262.83 371.08 54611.69 88888.00 2021-03-19 00:59:45.000 078 14262.88 371.01 54611.51 88888.00 2021-03-19 00:59:46.000 078 14262.88 371.44 54611.38 88888.00 2021-03-19 00:59:47.000 078 14262.86 371.18 54611.60 88888.00 2021-03-19 00:59:48.000 078 14263.03 371.08 54611.56 88888.00 2021-03-19 00:59:49.000 078 14262.90 371.03 54611.18 88888.00 2021-03-19 00:59:50.000 078 14262.75 371.03 54611.55 88888.00 2021-03-19 00:59:51.000 078 14262.76 371.41 54611.49 88888.00 2021-03-19 00:59:52.000 078 14262.78 371.15 54611.50 88888.00 2021-03-19 00:59:53.000 078 14262.74 371.07 54611.57 88888.00 2021-03-19 00:59:54.000 078 14265.00 373.69 54609.75 88888.00 2021-03-19 00:59:55.000 078 14263.05 372.67 54611.51 88888.00 2021-03-19 00:59:56.000 078 14262.78 370.97 54611.57 88888.00 2021-03-19 00:59:57.000 078 14262.70 371.05 54611.61 88888.00 2021-03-19 00:59:58.000 078 14262.64 371.03 54611.55 88888.00 2021-03-19 00:59:59.000 078 14262.85 371.02 54611.20 88888.00 2021-03-19 01:00:00.000 078 14264.53 372.72 54609.81 88888.00 2021-03-19 01:00:01.000 078 14262.76 370.72 54610.26 88888.00 2021-03-19 01:00:02.000 078 14262.79 371.14 54611.46 88888.00 2021-03-19 01:00:03.000 078 14263.00 370.89 54611.47 88888.00 2021-03-19 01:00:04.000 078 14263.80 370.90 54609.94 88888.00 2021-03-19 01:00:05.000 078 14262.98 372.89 54611.45 88888.00 2021-03-19 01:00:06.000 078 14262.91 371.32 54611.43 88888.00 2021-03-19 01:00:07.000 078 14264.62 372.68 54609.76 88888.00 2021-03-19 01:00:08.000 078 14262.96 370.91 54611.39 88888.00 2021-03-19 01:00:09.000 078 14263.00 370.96 54611.38 88888.00 2021-03-19 01:00:10.000 078 14263.01 370.94 54611.39 88888.00 2021-03-19 01:00:11.000 078 14263.34 371.33 54611.19 88888.00 2021-03-19 01:00:12.000 078 14263.12 371.13 54611.47 88888.00 2021-03-19 01:00:13.000 078 14263.16 371.08 54611.41 88888.00 2021-03-19 01:00:14.000 078 14263.17 370.94 54611.45 88888.00 2021-03-19 01:00:15.000 078 14263.36 371.10 54611.40 88888.00 2021-03-19 01:00:16.000 078 14263.33 371.27 54611.48 88888.00 2021-03-19 01:00:17.000 078 14263.24 370.97 54611.48 88888.00 2021-03-19 01:00:18.000 078 14263.42 370.86 54611.49 88888.00 2021-03-19 01:00:19.000 078 14263.38 370.95 54611.09 88888.00 2021-03-19 01:00:20.000 078 14263.34 370.93 54611.43 88888.00 2021-03-19 01:00:21.000 078 14263.82 371.07 54611.41 88888.00 2021-03-19 01:00:22.000 078 14263.36 371.20 54611.61 88888.00 2021-03-19 01:00:23.000 078 14263.41 370.97 54611.56 88888.00 2021-03-19 01:00:24.000 078 14263.68 370.98 54611.45 88888.00 2021-03-19 01:00:25.000 078 14265.20 372.71 54609.81 88888.00 2021-03-19 01:00:26.000 078 14263.60 371.15 54611.40 88888.00 2021-03-19 01:00:27.000 078 14263.66 370.95 54611.50 88888.00 2021-03-19 01:00:28.000 078 14263.74 370.98 54611.32 88888.00 2021-03-19 01:00:29.000 078 14263.76 370.93 54611.37 88888.00 2021-03-19 01:00:30.000 078 14263.80 371.09 54611.47 88888.00 2021-03-19 01:00:31.000 078 14265.69 372.79 54609.61 88888.00 2021-03-19 01:00:32.000 078 14263.81 371.26 54611.45 88888.00 2021-03-19 01:00:33.000 078 14263.96 371.18 54611.46 88888.00 2021-03-19 01:00:34.000 078 14263.81 371.05 54611.46 88888.00 2021-03-19 01:00:35.000 078 14265.56 372.71 54609.81 88888.00 2021-03-19 01:00:36.000 078 14263.92 371.37 54611.52 88888.00 2021-03-19 01:00:37.000 078 14263.93 371.29 54611.56 88888.00 2021-03-19 01:00:38.000 078 14264.21 370.97 54611.52 88888.00 2021-03-19 01:00:39.000 078 14263.92 371.06 54611.53 88888.00 2021-03-19 01:00:40.000 078 14265.91 372.10 54609.56 88888.00 2021-03-19 01:00:41.000 078 14265.83 372.99 54609.83 88888.00 2021-03-19 01:00:42.000 078 14264.18 371.27 54611.49 88888.00 2021-03-19 01:00:43.000 078 14264.37 371.09 54611.81 88888.00 2021-03-19 01:00:44.000 078 14264.11 371.22 54611.64 88888.00 2021-03-19 01:00:45.000 078 14264.24 371.27 54611.58 88888.00 2021-03-19 01:00:46.000 078 14264.36 371.41 54611.47 88888.00 2021-03-19 01:00:47.000 078 14264.33 371.26 54611.66 88888.00 2021-03-19 01:00:48.000 078 14264.24 371.25 54611.69 88888.00 2021-03-19 01:00:49.000 078 14264.26 371.22 54611.70 88888.00 2021-03-19 01:00:50.000 078 14266.68 371.15 54609.11 88888.00 2021-03-19 01:00:51.000 078 14266.13 373.11 54610.70 88888.00 2021-03-19 01:00:52.000 078 14264.32 371.21 54611.64 88888.00 2021-03-19 01:00:53.000 078 14264.50 371.33 54611.64 88888.00 2021-03-19 01:00:54.000 078 14264.43 371.35 54611.70 88888.00 2021-03-19 01:00:55.000 078 14264.49 371.42 54611.68 88888.00 2021-03-19 01:00:56.000 078 14266.39 373.31 54609.94 88888.00 2021-03-19 01:00:57.000 078 14264.45 371.58 54611.70 88888.00 2021-03-19 01:00:58.000 078 14264.55 371.49 54611.65 88888.00 2021-03-19 01:00:59.000 078 14264.67 371.54 54611.79 88888.00 2021-03-19 01:01:00.000 078 14264.65 371.46 54611.82 88888.00 2021-03-19 01:01:01.000 078 14264.68 371.80 54611.54 88888.00 2021-03-19 01:01:02.000 078 14264.62 371.55 54611.72 88888.00 2021-03-19 01:01:03.000 078 14264.78 371.65 54611.72 88888.00 2021-03-19 01:01:04.000 078 14264.65 371.71 54611.81 88888.00 2021-03-19 01:01:05.000 078 14264.81 371.83 54611.75 88888.00 2021-03-19 01:01:06.000 078 14264.81 371.73 54611.70 88888.00 2021-03-19 01:01:07.000 078 14265.12 371.66 54611.59 88888.00 2021-03-19 01:01:08.000 078 14264.84 371.95 54611.81 88888.00 2021-03-19 01:01:09.000 078 14264.83 371.93 54611.79 88888.00 2021-03-19 01:01:10.000 078 14264.93 371.49 54611.65 88888.00 2021-03-19 01:01:11.000 078 14264.93 371.68 54611.75 88888.00 2021-03-19 01:01:12.000 078 14265.06 371.64 54611.76 88888.00 2021-03-19 01:01:13.000 078 14264.79 371.66 54611.82 88888.00 2021-03-19 01:01:14.000 078 14265.01 371.68 54611.83 88888.00 2021-03-19 01:01:15.000 078 14264.90 371.71 54611.72 88888.00 2021-03-19 01:01:16.000 078 14265.35 371.91 54611.74 88888.00 2021-03-19 01:01:17.000 078 14265.05 371.88 54611.81 88888.00 2021-03-19 01:01:18.000 078 14265.20 371.96 54611.60 88888.00 2021-03-19 01:01:19.000 078 14264.90 371.69 54611.82 88888.00 2021-03-19 01:01:20.000 078 14265.07 371.80 54611.75 88888.00 2021-03-19 01:01:21.000 078 14266.81 373.18 54609.98 88888.00 2021-03-19 01:01:22.000 078 14265.18 371.57 54611.92 88888.00 2021-03-19 01:01:23.000 078 14265.01 371.59 54611.84 88888.00 2021-03-19 01:01:24.000 078 14265.00 371.69 54611.87 88888.00 2021-03-19 01:01:25.000 078 14265.10 371.66 54611.85 88888.00 2021-03-19 01:01:26.000 078 14265.09 371.71 54611.51 88888.00 2021-03-19 01:01:27.000 078 14266.79 373.61 54610.06 88888.00 2021-03-19 01:01:28.000 078 14265.32 372.07 54611.70 88888.00 2021-03-19 01:01:29.000 078 14265.05 371.66 54611.97 88888.00 2021-03-19 01:01:30.000 078 14265.12 371.73 54611.98 88888.00 2021-03-19 01:01:31.000 078 14265.27 371.57 54611.89 88888.00 2021-03-19 01:01:32.000 078 14265.21 371.65 54611.89 88888.00 2021-03-19 01:01:33.000 078 14265.35 371.71 54611.91 88888.00 2021-03-19 01:01:34.000 078 14265.21 371.73 54612.00 88888.00 2021-03-19 01:01:35.000 078 14265.34 371.65 54611.96 88888.00 2021-03-19 01:01:36.000 078 14265.37 371.83 54611.94 88888.00 2021-03-19 01:01:37.000 078 14265.56 371.85 54612.01 88888.00 2021-03-19 01:01:38.000 078 14265.25 371.73 54611.96 88888.00 2021-03-19 01:01:39.000 078 14265.46 371.60 54612.03 88888.00 2021-03-19 01:01:40.000 078 14265.47 371.81 54611.97 88888.00 2021-03-19 01:01:41.000 078 14267.23 373.44 54610.19 88888.00 2021-03-19 01:01:42.000 078 14265.44 371.77 54611.96 88888.00 2021-03-19 01:01:43.000 078 14265.84 371.83 54612.13 88888.00 2021-03-19 01:01:44.000 078 14265.62 371.77 54612.02 88888.00 2021-03-19 01:01:45.000 078 14265.89 371.74 54612.14 88888.00 2021-03-19 01:01:46.000 078 14265.84 371.75 54611.67 88888.00 2021-03-19 01:01:47.000 078 14267.51 373.43 54610.38 88888.00 2021-03-19 01:01:48.000 078 14266.00 371.97 54611.88 88888.00 2021-03-19 01:01:49.000 078 14265.94 371.66 54612.12 88888.00 2021-03-19 01:01:50.000 078 14265.88 371.62 54611.95 88888.00 2021-03-19 01:01:51.000 078 14266.19 371.57 54612.13 88888.00 2021-03-19 01:01:52.000 078 14266.16 371.48 54612.15 88888.00 2021-03-19 01:01:53.000 078 14266.20 371.80 54612.15 88888.00 2021-03-19 01:01:54.000 078 14266.13 371.66 54612.29 88888.00 2021-03-19 01:01:55.000 078 14266.27 371.61 54612.24 88888.00 2021-03-19 01:01:56.000 078 14266.33 371.54 54612.04 88888.00 2021-03-19 01:01:57.000 078 14266.35 371.62 54611.45 88888.00 2021-03-19 01:01:58.000 078 14268.38 373.39 54612.14 88888.00 2021-03-19 01:01:59.000 078 14266.45 371.62 54612.30 88888.00 2021-03-19 01:02:00.000 078 14266.65 371.48 54612.26 88888.00 2021-03-19 01:02:01.000 078 14266.88 371.48 54612.19 88888.00 2021-03-19 01:02:02.000 078 14266.76 371.65 54612.31 88888.00 2021-03-19 01:02:03.000 078 14266.67 371.71 54612.33 88888.00 2021-03-19 01:02:04.000 078 14266.72 371.53 54612.39 88888.00 2021-03-19 01:02:05.000 078 14266.61 371.75 54612.25 88888.00 2021-03-19 01:02:06.000 078 14266.84 371.51 54612.46 88888.00 2021-03-19 01:02:07.000 078 14266.88 371.65 54612.36 88888.00 2021-03-19 01:02:08.000 078 14266.83 371.72 54612.33 88888.00 2021-03-19 01:02:09.000 078 14266.91 371.52 54612.51 88888.00 2021-03-19 01:02:10.000 078 14266.76 371.63 54612.52 88888.00 2021-03-19 01:02:11.000 078 14266.89 371.55 54612.13 88888.00 2021-03-19 01:02:12.000 078 14267.14 371.57 54612.65 88888.00 2021-03-19 01:02:13.000 078 14268.84 373.37 54610.72 88888.00 2021-03-19 01:02:14.000 078 14267.01 371.59 54612.49 88888.00 2021-03-19 01:02:15.000 078 14266.94 371.81 54612.62 88888.00 2021-03-19 01:02:16.000 078 14266.96 371.65 54612.59 88888.00 2021-03-19 01:02:17.000 078 14267.14 371.65 54612.71 88888.00 2021-03-19 01:02:18.000 078 14267.36 371.87 54612.56 88888.00 2021-03-19 01:02:19.000 078 14268.80 373.50 54611.07 88888.00 2021-03-19 01:02:20.000 078 14267.32 371.48 54612.75 88888.00 2021-03-19 01:02:21.000 078 14267.17 371.60 54612.28 88888.00 2021-03-19 01:02:22.000 078 14267.20 371.77 54612.76 88888.00 2021-03-19 01:02:23.000 078 14267.52 371.96 54612.71 88888.00 2021-03-19 01:02:24.000 078 14267.20 371.60 54612.82 88888.00 2021-03-19 01:02:25.000 078 14267.28 371.60 54612.52 88888.00 2021-03-19 01:02:26.000 078 14267.21 371.49 54612.71 88888.00 2021-03-19 01:02:27.000 078 14267.32 371.65 54612.61 88888.00 2021-03-19 01:02:28.000 078 14267.29 371.58 54611.01 88888.00 2021-03-19 01:02:29.000 078 14268.90 373.23 54611.11 88888.00 2021-03-19 01:02:30.000 078 14267.12 371.75 54612.98 88888.00 2021-03-19 01:02:31.000 078 14267.32 371.66 54612.73 88888.00 2021-03-19 01:02:32.000 078 14267.39 371.60 54612.85 88888.00 2021-03-19 01:02:33.000 078 14267.32 371.60 54612.87 88888.00 2021-03-19 01:02:34.000 078 14267.32 371.66 54612.89 88888.00 2021-03-19 01:02:35.000 078 14269.09 373.24 54611.18 88888.00 2021-03-19 01:02:36.000 078 14267.25 371.52 54612.85 88888.00 2021-03-19 01:02:37.000 078 14267.22 371.53 54612.84 88888.00 2021-03-19 01:02:38.000 078 14267.25 371.61 54612.90 88888.00 2021-03-19 01:02:39.000 078 14267.38 371.66 54612.89 88888.00 2021-03-19 01:02:40.000 078 14267.26 371.55 54612.81 88888.00 2021-03-19 01:02:41.000 078 14267.28 371.42 54612.84 88888.00 2021-03-19 01:02:42.000 078 14267.34 371.68 54612.94 88888.00 2021-03-19 01:02:43.000 078 14267.62 371.30 54612.84 88888.00 2021-03-19 01:02:44.000 078 14267.31 371.56 54612.96 88888.00 2021-03-19 01:02:45.000 078 14267.32 371.54 54612.97 88888.00 2021-03-19 01:02:46.000 078 14267.23 371.42 54612.96 88888.00 2021-03-19 01:02:47.000 078 14267.39 371.44 54612.81 88888.00 2021-03-19 01:02:48.000 078 14267.35 371.57 54612.85 88888.00 2021-03-19 01:02:49.000 078 14267.48 371.55 54612.97 88888.00 2021-03-19 01:02:50.000 078 14267.30 371.37 54612.78 88888.00 2021-03-19 01:02:51.000 078 14267.26 371.41 54613.00 88888.00 2021-03-19 01:02:52.000 078 14267.30 371.33 54612.81 88888.00 2021-03-19 01:02:53.000 078 14267.40 371.49 54612.96 88888.00 2021-03-19 01:02:54.000 078 14267.33 371.51 54613.04 88888.00 2021-03-19 01:02:55.000 078 14267.40 371.61 54613.05 88888.00 2021-03-19 01:02:56.000 078 14267.34 371.54 54613.11 88888.00 2021-03-19 01:02:57.000 078 14267.36 371.47 54613.05 88888.00 2021-03-19 01:02:58.000 078 14267.64 371.60 54613.12 88888.00 2021-03-19 01:02:59.000 078 14269.09 372.51 54611.32 88888.00 2021-03-19 01:03:00.000 078 14267.62 371.56 54613.04 88888.00 2021-03-19 01:03:01.000 078 14267.39 371.87 54613.15 88888.00 2021-03-19 01:03:02.000 078 14267.65 371.63 54613.11 88888.00 2021-03-19 01:03:03.000 078 14267.53 371.43 54612.91 88888.00 2021-03-19 01:03:04.000 078 14267.53 371.54 54612.89 88888.00 2021-03-19 01:03:05.000 078 14269.22 373.30 54611.32 88888.00 2021-03-19 01:03:06.000 078 14267.50 371.72 54613.08 88888.00 2021-03-19 01:03:07.000 078 14267.55 371.63 54613.00 88888.00 2021-03-19 01:03:08.000 078 14267.62 371.75 54612.72 88888.00 2021-03-19 01:03:09.000 078 14267.50 371.54 54612.96 88888.00 2021-03-19 01:03:10.000 078 14267.67 371.72 54612.79 88888.00 2021-03-19 01:03:11.000 078 14267.44 371.73 54613.15 88888.00 2021-03-19 01:03:12.000 078 14267.39 371.74 54613.05 88888.00 2021-03-19 01:03:13.000 078 14267.52 371.66 54613.00 88888.00 2021-03-19 01:03:14.000 078 14267.40 371.73 54613.21 88888.00 2021-03-19 01:03:15.000 078 14267.50 371.73 54613.14 88888.00 2021-03-19 01:03:16.000 078 14267.39 371.65 54613.16 88888.00 2021-03-19 01:03:17.000 078 14267.58 371.68 54613.09 88888.00 2021-03-19 01:03:18.000 078 14267.43 371.65 54612.98 88888.00 2021-03-19 01:03:19.000 078 14267.51 371.70 54613.09 88888.00 2021-03-19 01:03:20.000 078 14267.25 371.81 54613.10 88888.00 2021-03-19 01:03:21.000 078 14267.34 371.83 54613.10 88888.00 2021-03-19 01:03:22.000 078 14267.23 371.78 54613.15 88888.00 2021-03-19 01:03:23.000 078 14267.56 371.94 54612.99 88888.00 2021-03-19 01:03:24.000 078 14267.06 371.76 54613.07 88888.00 2021-03-19 01:03:25.000 078 14267.10 371.78 54612.83 88888.00 2021-03-19 01:03:26.000 078 14268.23 371.87 54610.48 88888.00 2021-03-19 01:03:27.000 078 14268.59 373.37 54611.38 88888.00 2021-03-19 01:03:28.000 078 14267.27 372.01 54613.12 88888.00 2021-03-19 01:03:29.000 078 14266.88 371.89 54613.05 88888.00 2021-03-19 01:03:30.000 078 14266.95 372.01 54612.68 88888.00 2021-03-19 01:03:31.000 078 14266.73 372.03 54613.12 88888.00 2021-03-19 01:03:32.000 078 14266.59 371.97 54613.00 88888.00 2021-03-19 01:03:33.000 078 14268.54 373.59 54610.94 88888.00 2021-03-19 01:03:34.000 078 14266.58 371.99 54612.90 88888.00 2021-03-19 01:03:35.000 078 14266.85 371.95 54612.24 88888.00 2021-03-19 01:03:36.000 078 14268.14 373.56 54612.09 88888.00 2021-03-19 01:03:37.000 078 14266.33 371.77 54612.80 88888.00 2021-03-19 01:03:38.000 078 14266.35 371.93 54612.94 88888.00 2021-03-19 01:03:39.000 078 14266.32 371.89 54612.94 88888.00 2021-03-19 01:03:40.000 078 14266.17 371.87 54612.88 88888.00 2021-03-19 01:03:41.000 078 14266.19 371.86 54612.78 88888.00 2021-03-19 01:03:42.000 078 14266.15 371.98 54612.80 88888.00 2021-03-19 01:03:43.000 078 14266.54 371.96 54612.79 88888.00 2021-03-19 01:03:44.000 078 14266.05 372.02 54612.75 88888.00 2021-03-19 01:03:45.000 078 14266.02 371.88 54612.71 88888.00 2021-03-19 01:03:46.000 078 14265.99 371.88 54612.80 88888.00 2021-03-19 01:03:47.000 078 14266.19 371.78 54612.53 88888.00 2021-03-19 01:03:48.000 078 14266.00 371.78 54612.67 88888.00 2021-03-19 01:03:49.000 078 14265.92 371.98 54612.48 88888.00 2021-03-19 01:03:50.000 078 14265.91 371.91 54612.62 88888.00 2021-03-19 01:03:51.000 078 14265.94 371.85 54612.77 88888.00 2021-03-19 01:03:52.000 078 14265.82 371.85 54612.64 88888.00 2021-03-19 01:03:53.000 078 14266.09 371.83 54612.56 88888.00 2021-03-19 01:03:54.000 078 14265.81 371.79 54612.54 88888.00 2021-03-19 01:03:55.000 078 14265.87 371.87 54612.45 88888.00 2021-03-19 01:03:56.000 078 14265.82 371.80 54612.62 88888.00 2021-03-19 01:03:57.000 078 14265.81 371.95 54612.58 88888.00 2021-03-19 01:03:58.000 078 14265.92 371.74 54612.57 88888.00 2021-03-19 01:03:59.000 078 14265.90 371.67 54612.50 88888.00 2021-03-19 01:04:00.000 078 14265.83 371.53 54612.58 88888.00 2021-03-19 01:04:01.000 078 14267.58 373.19 54610.83 88888.00 2021-03-19 01:04:02.000 078 14265.93 371.70 54612.57 88888.00 2021-03-19 01:04:03.000 078 14265.88 371.81 54612.57 88888.00 2021-03-19 01:04:04.000 078 14265.89 371.76 54612.46 88888.00 2021-03-19 01:04:05.000 078 14265.80 371.82 54612.51 88888.00 2021-03-19 01:04:06.000 078 14265.80 371.83 54612.50 88888.00 2021-03-19 01:04:07.000 078 14267.50 373.70 54610.76 88888.00 2021-03-19 01:04:08.000 078 14265.85 371.61 54612.52 88888.00 2021-03-19 01:04:09.000 078 14265.79 371.86 54612.32 88888.00 2021-03-19 01:04:10.000 078 14265.68 371.68 54612.44 88888.00 2021-03-19 01:04:11.000 078 14265.70 371.66 54612.49 88888.00 2021-03-19 01:04:12.000 078 14265.89 371.67 54612.55 88888.00 2021-03-19 01:04:13.000 078 14265.88 371.73 54612.14 88888.00 2021-03-19 01:04:14.000 078 14265.69 371.67 54612.50 88888.00 2021-03-19 01:04:15.000 078 14265.71 371.49 54612.49 88888.00 2021-03-19 01:04:16.000 078 14265.66 371.63 54612.57 88888.00 2021-03-19 01:04:17.000 078 14265.65 371.69 54612.23 88888.00 2021-03-19 01:04:18.000 078 14265.65 371.65 54612.47 88888.00 2021-03-19 01:04:19.000 078 14265.84 371.85 54612.33 88888.00 2021-03-19 01:04:20.000 078 14265.67 371.61 54612.44 88888.00 2021-03-19 01:04:21.000 078 14267.33 373.26 54610.69 88888.00 2021-03-19 01:04:22.000 078 14265.42 371.79 54612.39 88888.00 2021-03-19 01:04:23.000 078 14265.52 371.70 54612.36 88888.00 2021-03-19 01:04:24.000 078 14265.55 371.57 54612.43 88888.00 2021-03-19 01:04:25.000 078 14265.50 371.70 54612.39 88888.00 2021-03-19 01:04:26.000 078 14265.70 371.60 54612.39 88888.00 2021-03-19 01:04:27.000 078 14267.26 373.26 54610.73 88888.00 2021-03-19 01:04:28.000 078 14265.33 371.58 54612.05 88888.00 2021-03-19 01:04:29.000 078 14265.51 371.66 54612.38 88888.00 2021-03-19 01:04:30.000 078 14265.50 371.60 54612.63 88888.00 2021-03-19 01:04:31.000 078 14265.40 371.55 54612.49 88888.00 2021-03-19 01:04:32.000 078 14265.47 371.63 54612.39 88888.00 2021-03-19 01:04:33.000 078 14265.20 371.73 54612.01 88888.00 2021-03-19 01:04:34.000 078 14265.17 371.57 54612.42 88888.00 2021-03-19 01:04:35.000 078 14265.22 371.54 54612.12 88888.00 2021-03-19 01:04:36.000 078 14265.12 371.69 54612.29 88888.00 2021-03-19 01:04:37.000 078 14265.31 371.72 54612.40 88888.00 2021-03-19 01:04:38.000 078 14265.06 371.54 54612.02 88888.00 2021-03-19 01:04:39.000 078 14265.06 371.73 54612.33 88888.00 2021-03-19 01:04:40.000 078 14265.02 371.81 54612.25 88888.00 2021-03-19 01:04:41.000 078 14265.06 371.65 54612.36 88888.00 2021-03-19 01:04:42.000 078 14264.89 371.59 54612.20 88888.00 2021-03-19 01:04:43.000 078 14265.00 371.63 54612.28 88888.00 2021-03-19 01:04:44.000 078 14264.95 371.65 54612.31 88888.00 2021-03-19 01:04:45.000 078 14264.92 372.10 54611.97 88888.00 2021-03-19 01:04:46.000 078 14264.79 371.85 54612.30 88888.00 2021-03-19 01:04:47.000 078 14265.02 371.61 54612.12 88888.00 2021-03-19 01:04:48.000 078 14264.78 371.60 54612.39 88888.00 2021-03-19 01:04:49.000 078 14264.73 371.79 54612.20 88888.00 2021-03-19 01:04:50.000 078 14264.82 371.60 54612.17 88888.00 2021-03-19 01:04:51.000 078 14265.72 371.66 54610.45 88888.00 2021-03-19 01:04:52.000 078 14264.98 373.65 54612.02 88888.00 2021-03-19 01:04:53.000 078 14264.62 371.63 54612.14 88888.00 2021-03-19 01:04:54.000 078 14264.60 371.87 54611.97 88888.00 2021-03-19 01:04:55.000 078 14264.68 371.72 54612.11 88888.00 2021-03-19 01:04:56.000 078 14264.58 371.78 54612.05 88888.00 2021-03-19 01:04:57.000 078 14266.45 373.46 54610.32 88888.00 2021-03-19 01:04:58.000 078 14264.53 371.66 54612.06 88888.00 2021-03-19 01:04:59.000 078 14264.50 371.98 54612.14 88888.00 2021-03-19 01:05:00.000 078 14264.64 371.85 54612.12 88888.00 2021-03-19 01:05:01.000 078 14264.49 371.86 54612.10 88888.00 2021-03-19 01:05:02.000 078 14264.53 372.00 54612.05 88888.00 2021-03-19 01:05:03.000 078 14264.50 371.79 54611.96 88888.00 2021-03-19 01:05:04.000 078 14264.44 371.74 54611.98 88888.00 2021-03-19 01:05:05.000 078 14264.51 371.69 54612.05 88888.00 2021-03-19 01:05:06.000 078 14264.43 372.04 54612.08 88888.00 2021-03-19 01:05:07.000 078 14264.65 371.92 54611.71 88888.00 2021-03-19 01:05:08.000 078 14266.16 373.59 54610.23 88888.00 2021-03-19 01:05:09.000 078 14264.40 371.75 54611.96 88888.00 2021-03-19 01:05:10.000 078 14266.18 373.84 54610.20 88888.00 2021-03-19 01:05:11.000 078 14264.38 371.85 54612.01 88888.00 2021-03-19 01:05:12.000 078 14264.37 371.92 54611.96 88888.00 2021-03-19 01:05:13.000 078 14264.36 371.83 54611.90 88888.00 2021-03-19 01:05:14.000 078 14264.42 371.98 54611.95 88888.00 2021-03-19 01:05:15.000 078 14264.49 371.62 54611.83 88888.00 2021-03-19 01:05:16.000 078 14266.01 373.74 54610.19 88888.00 2021-03-19 01:05:17.000 078 14264.44 371.84 54611.81 88888.00 2021-03-19 01:05:18.000 078 14264.46 371.92 54611.94 88888.00 2021-03-19 01:05:19.000 078 14264.41 371.95 54611.85 88888.00 2021-03-19 01:05:20.000 078 14264.37 372.04 54611.79 88888.00 2021-03-19 01:05:21.000 078 14264.46 371.98 54611.85 88888.00 2021-03-19 01:05:22.000 078 14264.50 371.83 54611.83 88888.00 2021-03-19 01:05:23.000 078 14264.54 371.79 54611.89 88888.00 2021-03-19 01:05:24.000 078 14264.65 371.93 54611.95 88888.00 2021-03-19 01:05:25.000 078 14264.62 371.78 54612.03 88888.00 2021-03-19 01:05:26.000 078 14264.56 371.79 54611.94 88888.00 2021-03-19 01:05:27.000 078 14264.61 371.94 54609.95 88888.00 2021-03-19 01:05:28.000 078 14265.55 373.36 54611.91 88888.00 2021-03-19 01:05:29.000 078 14264.76 371.72 54611.86 88888.00 2021-03-19 01:05:30.000 078 14264.75 371.77 54611.64 88888.00 2021-03-19 01:05:31.000 078 14264.76 371.73 54611.75 88888.00 2021-03-19 01:05:32.000 078 14264.74 371.96 54610.99 88888.00 2021-03-19 01:05:33.000 078 14266.77 373.51 54611.07 88888.00 2021-03-19 01:05:34.000 078 14264.77 371.61 54611.70 88888.00 2021-03-19 01:05:35.000 078 14264.97 371.90 54611.77 88888.00 2021-03-19 01:05:36.000 078 14264.85 371.64 54611.74 88888.00 2021-03-19 01:05:37.000 078 14264.98 371.76 54611.56 88888.00 2021-03-19 01:05:38.000 078 14266.57 373.40 54610.10 88888.00 2021-03-19 01:05:39.000 078 14264.92 371.85 54611.74 88888.00 2021-03-19 01:05:40.000 078 14265.05 371.89 54611.77 88888.00 2021-03-19 01:05:41.000 078 14265.06 371.79 54611.77 88888.00 2021-03-19 01:05:42.000 078 14264.93 371.66 54611.91 88888.00 2021-03-19 01:05:43.000 078 14266.76 373.25 54610.12 88888.00 2021-03-19 01:05:44.000 078 14265.13 371.51 54611.92 88888.00 2021-03-19 01:05:45.000 078 14265.27 371.75 54611.67 88888.00 2021-03-19 01:05:46.000 078 14265.30 371.54 54611.71 88888.00 2021-03-19 01:05:47.000 078 14265.27 371.60 54611.86 88888.00 2021-03-19 01:05:48.000 078 14265.19 371.66 54611.70 88888.00 2021-03-19 01:05:49.000 078 14266.87 373.53 54610.17 88888.00 2021-03-19 01:05:50.000 078 14265.25 371.69 54611.89 88888.00 2021-03-19 01:05:51.000 078 14265.41 371.75 54612.01 88888.00 2021-03-19 01:05:52.000 078 14265.32 371.41 54611.98 88888.00 2021-03-19 01:05:53.000 078 14265.31 371.59 54611.92 88888.00 2021-03-19 01:05:54.000 078 14265.23 371.66 54612.01 88888.00 2021-03-19 01:05:55.000 078 14265.28 371.62 54611.83 88888.00 2021-03-19 01:05:56.000 078 14265.29 371.57 54611.95 88888.00 2021-03-19 01:05:57.000 078 14265.44 371.64 54611.88 88888.00 2021-03-19 01:05:58.000 078 14265.17 371.62 54612.00 88888.00 2021-03-19 01:05:59.000 078 14265.44 371.66 54611.92 88888.00 2021-03-19 01:06:00.000 078 14265.33 371.83 54611.63 88888.00 2021-03-19 01:06:01.000 078 14265.34 371.59 54612.05 88888.00 2021-03-19 01:06:02.000 078 14265.37 371.68 54612.01 88888.00 2021-03-19 01:06:03.000 078 14265.50 371.60 54612.12 88888.00 2021-03-19 01:06:04.000 078 14265.32 371.57 54611.89 88888.00 2021-03-19 01:06:05.000 078 14265.44 371.61 54612.02 88888.00 2021-03-19 01:06:06.000 078 14267.17 373.44 54610.38 88888.00 2021-03-19 01:06:07.000 078 14265.55 371.95 54611.82 88888.00 2021-03-19 01:06:08.000 078 14265.32 371.62 54612.19 88888.00 2021-03-19 01:06:09.000 078 14265.54 371.52 54612.02 88888.00 2021-03-19 01:06:10.000 078 14265.41 371.58 54612.01 88888.00 2021-03-19 01:06:11.000 078 14265.31 371.54 54612.11 88888.00 2021-03-19 01:06:12.000 078 14267.07 373.32 54610.38 88888.00 2021-03-19 01:06:13.000 078 14265.39 371.63 54612.13 88888.00 2021-03-19 01:06:14.000 078 14265.41 371.54 54612.08 88888.00 2021-03-19 01:06:15.000 078 14265.45 371.52 54612.03 88888.00 2021-03-19 01:06:16.000 078 14265.40 371.56 54612.19 88888.00 2021-03-19 01:06:17.000 078 14265.44 371.38 54612.06 88888.00 2021-03-19 01:06:18.000 078 14265.35 371.49 54612.05 88888.00 2021-03-19 01:06:19.000 078 14265.41 371.65 54612.18 88888.00 2021-03-19 01:06:20.000 078 14265.47 371.50 54612.02 88888.00 2021-03-19 01:06:21.000 078 14265.71 371.63 54612.14 88888.00 2021-03-19 01:06:22.000 078 14265.52 371.73 54612.02 88888.00 2021-03-19 01:06:23.000 078 14265.50 371.54 54612.01 88888.00 2021-03-19 01:06:24.000 078 14265.58 371.79 54612.04 88888.00 2021-03-19 01:06:25.000 078 14265.56 371.47 54612.00 88888.00 2021-03-19 01:06:26.000 078 14265.60 371.68 54612.16 88888.00 2021-03-19 01:06:27.000 078 14265.56 371.82 54611.76 88888.00 2021-03-19 01:06:28.000 078 14265.42 371.65 54612.10 88888.00 2021-03-19 01:06:29.000 078 14265.69 371.79 54612.03 88888.00 2021-03-19 01:06:30.000 078 14265.43 371.58 54611.97 88888.00 2021-03-19 01:06:31.000 078 14265.47 371.54 54612.10 88888.00 2021-03-19 01:06:32.000 078 14265.52 371.92 54612.05 88888.00 2021-03-19 01:06:33.000 078 14265.50 371.58 54612.09 88888.00 2021-03-19 01:06:34.000 078 14265.61 371.76 54612.04 88888.00 2021-03-19 01:06:35.000 078 14265.54 371.59 54612.01 88888.00 2021-03-19 01:06:36.000 078 14265.57 371.71 54611.25 88888.00 2021-03-19 01:06:37.000 078 14267.36 373.43 54611.29 88888.00 2021-03-19 01:06:38.000 078 14265.50 371.63 54612.14 88888.00 2021-03-19 01:06:39.000 078 14265.56 371.67 54612.07 88888.00 2021-03-19 01:06:40.000 078 14265.62 371.64 54612.07 88888.00 2021-03-19 01:06:41.000 078 14265.66 371.60 54612.01 88888.00 2021-03-19 01:06:42.000 078 14267.28 373.46 54610.34 88888.00 2021-03-19 01:06:43.000 078 14265.73 371.73 54612.07 88888.00 2021-03-19 01:06:44.000 078 14265.54 371.62 54612.08 88888.00 2021-03-19 01:06:45.000 078 14265.50 371.60 54612.03 88888.00 2021-03-19 01:06:46.000 078 14265.59 371.71 54611.89 88888.00 2021-03-19 01:06:47.000 078 14265.64 371.62 54611.92 88888.00 2021-03-19 01:06:48.000 078 14265.57 371.74 54612.09 88888.00 2021-03-19 01:06:49.000 078 14265.64 371.79 54611.99 88888.00 2021-03-19 01:06:50.000 078 14265.69 371.50 54612.09 88888.00 2021-03-19 01:06:51.000 078 14265.70 371.59 54612.07 88888.00 2021-03-19 01:06:52.000 078 14265.67 371.35 54610.88 88888.00 2021-03-19 01:06:53.000 078 14267.32 373.29 54610.32 88888.00 2021-03-19 01:06:54.000 078 14265.69 371.54 54611.97 88888.00 2021-03-19 01:06:55.000 078 14265.64 371.64 54612.06 88888.00 2021-03-19 01:06:56.000 078 14265.73 371.47 54612.06 88888.00 2021-03-19 01:06:57.000 078 14265.56 371.48 54612.09 88888.00 2021-03-19 01:06:58.000 078 14265.56 371.71 54612.11 88888.00 2021-03-19 01:06:59.000 078 14267.26 373.27 54610.36 88888.00 2021-03-19 01:07:00.000 078 14265.66 371.60 54612.08 88888.00 2021-03-19 01:07:01.000 078 14265.55 371.52 54611.97 88888.00 2021-03-19 01:07:02.000 078 14265.53 371.66 54612.10 88888.00 2021-03-19 01:07:03.000 078 14265.49 371.52 54612.04 88888.00 2021-03-19 01:07:04.000 078 14265.76 371.53 54611.98 88888.00 2021-03-19 01:07:05.000 078 14265.53 371.63 54612.08 88888.00 2021-03-19 01:07:06.000 078 14265.54 371.87 54611.94 88888.00 2021-03-19 01:07:07.000 078 14265.59 371.69 54612.01 88888.00 2021-03-19 01:07:08.000 078 14265.70 371.60 54612.11 88888.00 2021-03-19 01:07:09.000 078 14265.62 371.89 54611.92 88888.00 2021-03-19 01:07:10.000 078 14265.52 371.65 54612.10 88888.00 2021-03-19 01:07:11.000 078 14265.52 371.73 54611.86 88888.00 2021-03-19 01:07:12.000 078 14266.23 371.67 54610.31 88888.00 2021-03-19 01:07:13.000 078 14266.10 373.34 54612.16 88888.00 2021-03-19 01:07:14.000 078 14265.37 371.84 54612.08 88888.00 2021-03-19 01:07:15.000 078 14265.30 371.60 54611.64 88888.00 2021-03-19 01:07:16.000 078 14265.30 371.73 54612.10 88888.00 2021-03-19 01:07:17.000 078 14265.37 371.94 54611.82 88888.00 2021-03-19 01:07:18.000 078 14265.35 371.68 54612.05 88888.00 2021-03-19 01:07:19.000 078 14265.42 371.98 54612.12 88888.00 2021-03-19 01:07:20.000 078 14265.19 371.65 54612.08 88888.00 2021-03-19 01:07:21.000 078 14265.52 371.76 54612.11 88888.00 2021-03-19 01:07:22.000 078 14265.67 371.86 54611.97 88888.00 2021-03-19 01:07:23.000 078 14266.91 373.42 54610.50 88888.00 2021-03-19 01:07:24.000 078 14265.42 371.99 54611.90 88888.00 2021-03-19 01:07:25.000 078 14265.18 371.54 54611.95 88888.00 2021-03-19 01:07:26.000 078 14265.13 371.90 54612.00 88888.00 2021-03-19 01:07:27.000 078 14264.95 371.83 54611.47 88888.00 2021-03-19 01:07:28.000 078 14265.17 371.93 54612.01 88888.00 2021-03-19 01:07:29.000 078 14266.83 373.40 54610.29 88888.00 2021-03-19 01:07:30.000 078 14265.18 371.74 54611.96 88888.00 2021-03-19 01:07:31.000 078 14265.28 371.91 54611.84 88888.00 2021-03-19 01:07:32.000 078 14265.31 372.36 54611.64 88888.00 2021-03-19 01:07:33.000 078 14265.24 372.17 54611.67 88888.00 2021-03-19 01:07:34.000 078 14265.26 372.10 54611.76 88888.00 2021-03-19 01:07:35.000 078 14265.29 372.00 54611.66 88888.00 2021-03-19 01:07:36.000 078 14265.26 372.23 54611.66 88888.00 2021-03-19 01:07:37.000 078 14265.27 372.29 54611.45 88888.00 2021-03-19 01:07:38.000 078 14265.14 372.04 54611.38 88888.00 2021-03-19 01:07:39.000 078 14265.35 372.27 54611.58 88888.00 2021-03-19 01:07:40.000 078 14265.07 372.04 54611.54 88888.00 2021-03-19 01:07:41.000 078 14265.40 372.18 54611.51 88888.00 2021-03-19 01:07:42.000 078 14265.06 372.29 54611.38 88888.00 2021-03-19 01:07:43.000 078 14265.15 372.14 54611.59 88888.00 2021-03-19 01:07:44.000 078 14265.06 372.19 54611.64 88888.00 2021-03-19 01:07:45.000 078 14264.90 372.13 54611.57 88888.00 2021-03-19 01:07:46.000 078 14264.98 372.23 54611.57 88888.00 2021-03-19 01:07:47.000 078 14266.76 373.66 54609.79 88888.00 2021-03-19 01:07:48.000 078 14264.87 372.29 54611.57 88888.00 2021-03-19 01:07:49.000 078 14265.12 372.36 54611.35 88888.00 2021-03-19 01:07:50.000 078 14264.81 372.10 54611.41 88888.00 2021-03-19 01:07:51.000 078 14264.92 372.27 54611.43 88888.00 2021-03-19 01:07:52.000 078 14265.20 372.03 54611.45 88888.00 2021-03-19 01:07:53.000 078 14266.59 373.79 54609.72 88888.00 2021-03-19 01:07:54.000 078 14265.15 372.20 54611.28 88888.00 2021-03-19 01:07:55.000 078 14264.82 372.11 54611.37 88888.00 2021-03-19 01:07:56.000 078 14265.02 372.07 54611.13 88888.00 2021-03-19 01:07:57.000 078 14264.87 372.01 54611.20 88888.00 2021-03-19 01:07:58.000 078 14264.87 372.04 54611.38 88888.00 2021-03-19 01:07:59.000 078 14265.11 372.16 54611.33 88888.00 2021-03-19 01:08:00.000 078 14264.77 371.99 54611.32 88888.00 2021-03-19 01:08:01.000 078 14264.90 372.03 54611.35 88888.00 2021-03-19 01:08:02.000 078 14264.63 372.02 54611.43 88888.00 2021-03-19 01:08:03.000 078 14264.83 371.91 54611.32 88888.00 2021-03-19 01:08:04.000 078 14264.89 372.21 54611.38 88888.00 2021-03-19 01:08:05.000 078 14264.67 372.06 54611.32 88888.00 2021-03-19 01:08:06.000 078 14264.78 371.97 54611.23 88888.00 2021-03-19 01:08:07.000 078 14265.01 371.98 54611.19 88888.00 2021-03-19 01:08:08.000 078 14264.81 372.18 54611.44 88888.00 2021-03-19 01:08:09.000 078 14264.86 372.09 54611.30 88888.00 2021-03-19 01:08:10.000 078 14264.81 372.07 54611.33 88888.00 2021-03-19 01:08:11.000 078 14265.06 372.01 54611.20 88888.00 2021-03-19 01:08:12.000 078 14264.87 371.98 54611.15 88888.00 2021-03-19 01:08:13.000 078 14264.93 372.20 54611.27 88888.00 2021-03-19 01:08:14.000 078 14264.81 372.17 54611.34 88888.00 2021-03-19 01:08:15.000 078 14264.84 372.04 54611.35 88888.00 2021-03-19 01:08:16.000 078 14264.83 371.87 54611.38 88888.00 2021-03-19 01:08:17.000 078 14265.08 371.98 54609.59 88888.00 2021-03-19 01:08:18.000 078 14265.86 373.66 54611.33 88888.00 2021-03-19 01:08:19.000 078 14264.89 372.01 54611.34 88888.00 2021-03-19 01:08:20.000 078 14264.81 372.11 54611.31 88888.00 2021-03-19 01:08:21.000 078 14264.85 372.10 54611.33 88888.00 2021-03-19 01:08:22.000 078 14264.68 371.92 54611.31 88888.00 2021-03-19 01:08:23.000 078 14266.44 373.86 54609.53 88888.00 2021-03-19 01:08:24.000 078 14264.74 371.98 54611.48 88888.00 2021-03-19 01:08:25.000 078 14264.82 372.13 54611.43 88888.00 2021-03-19 01:08:26.000 078 14264.68 372.20 54611.29 88888.00 2021-03-19 01:08:27.000 078 14264.65 372.10 54611.19 88888.00 2021-03-19 01:08:28.000 078 14264.84 372.18 54611.29 88888.00 2021-03-19 01:08:29.000 078 14264.67 371.98 54611.31 88888.00 2021-03-19 01:08:30.000 078 14264.76 371.92 54611.29 88888.00 2021-03-19 01:08:31.000 078 14264.61 371.85 54611.48 88888.00 2021-03-19 01:08:32.000 078 14264.55 372.05 54611.37 88888.00 2021-03-19 01:08:33.000 078 14264.63 372.04 54611.31 88888.00 2021-03-19 01:08:34.000 078 14264.24 371.92 54611.56 88888.00 2021-03-19 01:08:35.000 078 14264.35 371.79 54611.54 88888.00 2021-03-19 01:08:36.000 078 14264.57 371.74 54611.51 88888.00 2021-03-19 01:08:37.000 078 14266.78 371.68 54609.91 88888.00 2021-03-19 01:08:38.000 078 14265.10 373.49 54611.47 88888.00 2021-03-19 01:08:39.000 078 14264.20 372.13 54611.39 88888.00 2021-03-19 01:08:40.000 078 14264.18 371.66 54611.56 88888.00 2021-03-19 01:08:41.000 078 14264.47 371.93 54611.55 88888.00 2021-03-19 01:08:42.000 078 14264.15 371.79 54611.40 88888.00 2021-03-19 01:08:43.000 078 14266.08 373.73 54609.63 88888.00 2021-03-19 01:08:44.000 078 14264.50 372.10 54611.24 88888.00 2021-03-19 01:08:45.000 078 14264.18 371.81 54611.52 88888.00 2021-03-19 01:08:46.000 078 14264.35 371.80 54611.45 88888.00 2021-03-19 01:08:47.000 078 14264.27 371.77 54611.45 88888.00 2021-03-19 01:08:48.000 078 14264.28 371.85 54611.36 88888.00 2021-03-19 01:08:49.000 078 14264.59 371.85 54611.41 88888.00 2021-03-19 01:08:50.000 078 14264.13 371.90 54611.37 88888.00 2021-03-19 01:08:51.000 078 14264.29 371.85 54611.50 88888.00 2021-03-19 01:08:52.000 078 14264.18 371.84 54611.36 88888.00 2021-03-19 01:08:53.000 078 14264.19 371.96 54610.62 88888.00 2021-03-19 01:08:54.000 078 14265.92 373.49 54611.23 88888.00 2021-03-19 01:08:55.000 078 14264.20 371.97 54611.30 88888.00 2021-03-19 01:08:56.000 078 14264.24 372.01 54611.33 88888.00 2021-03-19 01:08:57.000 078 14264.30 371.80 54611.31 88888.00 2021-03-19 01:08:58.000 078 14264.10 371.74 54611.32 88888.00 2021-03-19 01:08:59.000 078 14264.33 371.76 54611.31 88888.00 2021-03-19 01:09:00.000 078 14264.34 371.95 54611.41 88888.00 2021-03-19 01:09:01.000 078 14264.31 371.85 54611.26 88888.00 2021-03-19 01:09:02.000 078 14264.30 371.74 54611.19 88888.00 2021-03-19 01:09:03.000 078 14264.49 371.93 54611.23 88888.00 2021-03-19 01:09:04.000 078 14264.56 371.73 54611.18 88888.00 2021-03-19 01:09:05.000 078 14264.34 371.98 54611.30 88888.00 2021-03-19 01:09:06.000 078 14264.31 371.93 54611.24 88888.00 2021-03-19 01:09:07.000 078 14264.25 371.73 54611.32 88888.00 2021-03-19 01:09:08.000 078 14264.37 372.03 54611.04 88888.00 2021-03-19 01:09:09.000 078 14266.06 373.55 54609.57 88888.00 2021-03-19 01:09:10.000 078 14264.56 371.92 54611.27 88888.00 2021-03-19 01:09:11.000 078 14264.36 372.03 54611.31 88888.00 2021-03-19 01:09:12.000 078 14264.33 371.77 54611.37 88888.00 2021-03-19 01:09:13.000 078 14264.46 372.07 54611.29 88888.00 2021-03-19 01:09:14.000 078 14264.41 372.04 54611.12 88888.00 2021-03-19 01:09:15.000 078 14265.94 373.55 54609.52 88888.00 2021-03-19 01:09:16.000 078 14264.33 372.01 54611.27 88888.00 2021-03-19 01:09:17.000 078 14264.27 371.74 54611.41 88888.00 2021-03-19 01:09:18.000 078 14264.34 371.83 54611.31 88888.00 2021-03-19 01:09:19.000 078 14264.29 371.90 54610.98 88888.00 2021-03-19 01:09:20.000 078 14264.56 371.93 54611.23 88888.00 2021-03-19 01:09:21.000 078 14264.35 372.12 54611.14 88888.00 2021-03-19 01:09:22.000 078 14264.24 371.74 54611.30 88888.00 2021-03-19 01:09:23.000 078 14264.32 371.82 54611.32 88888.00 2021-03-19 01:09:24.000 078 14264.43 371.94 54610.98 88888.00 2021-03-19 01:09:25.000 078 14264.47 371.93 54611.24 88888.00 2021-03-19 01:09:26.000 078 14264.30 372.08 54611.03 88888.00 2021-03-19 01:09:27.000 078 14264.24 371.75 54611.31 88888.00 2021-03-19 01:09:28.000 078 14264.40 371.92 54611.20 88888.00 2021-03-19 01:09:29.000 078 14264.51 371.85 54611.21 88888.00 2021-03-19 01:09:30.000 078 14266.14 373.99 54609.36 88888.00 2021-03-19 01:09:31.000 078 14264.63 371.93 54611.20 88888.00 2021-03-19 01:09:32.000 078 14264.43 371.79 54611.32 88888.00 2021-03-19 01:09:33.000 078 14264.63 371.96 54611.20 88888.00 2021-03-19 01:09:34.000 078 14264.48 371.79 54611.18 88888.00 2021-03-19 01:09:35.000 078 14264.66 371.85 54611.20 88888.00 2021-03-19 01:09:36.000 078 14266.34 373.39 54609.50 88888.00 2021-03-19 01:09:37.000 078 14264.47 371.68 54611.25 88888.00 2021-03-19 01:09:38.000 078 14264.51 371.78 54610.99 88888.00 2021-03-19 01:09:39.000 078 14264.67 371.76 54611.03 88888.00 2021-03-19 01:09:40.000 078 14264.76 371.70 54611.14 88888.00 2021-03-19 01:09:41.000 078 14264.60 371.74 54611.13 88888.00 2021-03-19 01:09:42.000 078 14264.69 371.73 54611.15 88888.00 2021-03-19 01:09:43.000 078 14264.76 371.86 54611.13 88888.00 2021-03-19 01:09:44.000 078 14264.75 371.77 54611.09 88888.00 2021-03-19 01:09:45.000 078 14264.84 371.70 54611.20 88888.00 2021-03-19 01:09:46.000 078 14264.70 371.57 54611.08 88888.00 2021-03-19 01:09:47.000 078 14264.66 371.67 54611.14 88888.00 2021-03-19 01:09:48.000 078 14264.68 371.82 54611.09 88888.00 2021-03-19 01:09:49.000 078 14265.10 371.46 54611.20 88888.00 2021-03-19 01:09:50.000 078 14264.89 371.90 54611.14 88888.00 2021-03-19 01:09:51.000 078 14264.81 371.59 54610.98 88888.00 2021-03-19 01:09:52.000 078 14264.79 371.66 54611.16 88888.00 2021-03-19 01:09:53.000 078 14264.93 371.50 54611.13 88888.00 2021-03-19 01:09:54.000 078 14264.81 371.63 54611.16 88888.00 2021-03-19 01:09:55.000 078 14265.03 371.84 54611.07 88888.00 2021-03-19 01:09:56.000 078 14265.06 371.85 54611.00 88888.00 2021-03-19 01:09:57.000 078 14264.81 371.54 54611.22 88888.00 2021-03-19 01:09:58.000 078 14264.84 371.70 54611.12 88888.00 2021-03-19 01:09:59.000 078 14264.78 371.58 54611.13 88888.00 2021-03-19 01:10:00.000 078 14264.80 371.79 54611.04 88888.00 2021-03-19 01:10:01.000 078 14266.66 373.31 54610.30 88888.00 2021-03-19 01:10:02.000 078 14264.70 371.56 54611.20 88888.00 2021-03-19 01:10:03.000 078 14264.85 371.75 54611.06 88888.00 2021-03-19 01:10:04.000 078 14266.41 373.31 54609.29 88888.00 2021-03-19 01:10:05.000 078 14264.86 371.57 54611.17 88888.00 2021-03-19 01:10:06.000 078 14264.74 371.54 54611.30 88888.00 2021-03-19 01:10:07.000 078 14264.63 371.48 54611.16 88888.00 2021-03-19 01:10:08.000 078 14264.70 371.57 54611.21 88888.00 2021-03-19 01:10:09.000 078 14264.68 371.60 54611.19 88888.00 2021-03-19 01:10:10.000 078 14264.67 371.70 54611.23 88888.00 2021-03-19 01:10:11.000 078 14264.89 371.53 54611.16 88888.00 2021-03-19 01:10:12.000 078 14264.61 371.48 54611.26 88888.00 2021-03-19 01:10:13.000 078 14264.62 371.41 54611.09 88888.00 2021-03-19 01:10:14.000 078 14264.95 371.60 54611.23 88888.00 2021-03-19 01:10:15.000 078 14264.76 371.62 54611.18 88888.00 2021-03-19 01:10:16.000 078 14264.61 371.60 54611.03 88888.00 2021-03-19 01:10:17.000 078 14264.81 371.44 54611.14 88888.00 2021-03-19 01:10:18.000 078 14264.81 371.54 54611.01 88888.00 2021-03-19 01:10:19.000 078 14265.18 371.54 54611.16 88888.00 2021-03-19 01:10:20.000 078 14264.89 371.68 54611.07 88888.00 2021-03-19 01:10:21.000 078 14264.99 371.48 54611.20 88888.00 2021-03-19 01:10:22.000 078 14264.86 371.54 54611.23 88888.00 2021-03-19 01:10:23.000 078 14267.44 371.63 54608.59 88888.00 2021-03-19 01:10:24.000 078 14266.72 373.08 54610.27 88888.00 2021-03-19 01:10:25.000 078 14264.98 371.40 54611.06 88888.00 2021-03-19 01:10:26.000 078 14265.03 371.48 54611.10 88888.00 2021-03-19 01:10:27.000 078 14265.00 371.40 54611.14 88888.00 2021-03-19 01:10:28.000 078 14265.15 371.39 54611.21 88888.00 2021-03-19 01:10:29.000 078 14266.73 373.17 54609.38 88888.00 2021-03-19 01:10:30.000 078 14265.05 371.29 54611.06 88888.00 2021-03-19 01:10:31.000 078 14264.87 371.22 54611.14 88888.00 2021-03-19 01:10:32.000 078 14265.00 371.36 54611.16 88888.00 2021-03-19 01:10:33.000 078 14265.03 371.65 54611.08 88888.00 2021-03-19 01:10:34.000 078 14264.96 371.32 54611.14 88888.00 2021-03-19 01:10:35.000 078 14264.92 371.42 54611.12 88888.00 2021-03-19 01:10:36.000 078 14264.85 371.22 54609.16 88888.00 2021-03-19 01:10:37.000 078 14265.88 373.06 54611.23 88888.00 2021-03-19 01:10:38.000 078 14265.13 371.29 54611.02 88888.00 2021-03-19 01:10:39.000 078 14264.90 371.26 54610.82 88888.00 2021-03-19 01:10:40.000 078 14265.02 371.51 54611.05 88888.00 2021-03-19 01:10:41.000 078 14264.94 371.33 54611.13 88888.00 2021-03-19 01:10:42.000 078 14266.63 373.19 54609.37 88888.00 2021-03-19 01:10:43.000 078 14264.93 371.34 54611.08 88888.00 2021-03-19 01:10:44.000 078 14264.90 371.38 54611.12 88888.00 2021-03-19 01:10:45.000 078 14265.22 371.40 54611.28 88888.00 2021-03-19 01:10:46.000 078 14265.07 371.37 54611.11 88888.00 2021-03-19 01:10:47.000 078 14265.04 371.48 54611.16 88888.00 2021-03-19 01:10:48.000 078 14265.18 371.41 54611.17 88888.00 2021-03-19 01:10:49.000 078 14264.91 371.44 54611.17 88888.00 2021-03-19 01:10:50.000 078 14265.00 371.49 54611.22 88888.00 2021-03-19 01:10:51.000 078 14265.36 371.55 54611.09 88888.00 2021-03-19 01:10:52.000 078 14265.04 371.49 54611.13 88888.00 2021-03-19 01:10:53.000 078 14265.12 371.52 54611.17 88888.00 2021-03-19 01:10:54.000 078 14265.00 371.51 54611.25 88888.00 2021-03-19 01:10:55.000 078 14265.12 371.55 54611.18 88888.00 2021-03-19 01:10:56.000 078 14265.37 371.56 54611.10 88888.00 2021-03-19 01:10:57.000 078 14266.85 373.34 54609.40 88888.00 2021-03-19 01:10:58.000 078 14265.04 371.48 54611.08 88888.00 2021-03-19 01:10:59.000 078 14265.09 371.62 54611.20 88888.00 2021-03-19 01:11:00.000 078 14265.17 371.63 54611.02 88888.00 2021-03-19 01:11:01.000 078 14265.03 371.48 54611.21 88888.00 2021-03-19 01:11:02.000 078 14265.20 371.54 54611.02 88888.00 2021-03-19 01:11:03.000 078 14266.88 373.16 54609.61 88888.00 2021-03-19 01:11:04.000 078 14265.24 371.52 54611.19 88888.00 2021-03-19 01:11:05.000 078 14265.37 371.77 54611.14 88888.00 2021-03-19 01:11:06.000 078 14265.28 371.58 54611.03 88888.00 2021-03-19 01:11:07.000 078 14265.31 371.51 54611.21 88888.00 2021-03-19 01:11:08.000 078 14265.44 371.54 54611.05 88888.00 2021-03-19 01:11:09.000 078 14265.31 371.39 54611.20 88888.00 2021-03-19 01:11:10.000 078 14265.32 371.41 54611.15 88888.00 2021-03-19 01:11:11.000 078 14265.31 371.24 54611.01 88888.00 2021-03-19 01:11:12.000 078 14265.27 371.46 54611.29 88888.00 2021-03-19 01:11:13.000 078 14265.25 371.56 54611.23 88888.00 2021-03-19 01:11:14.000 078 14265.25 371.39 54609.18 88888.00 2021-03-19 01:11:15.000 078 14267.03 373.02 54609.51 88888.00 2021-03-19 01:11:16.000 078 14265.44 371.49 54611.31 88888.00 2021-03-19 01:11:17.000 078 14265.46 371.33 54611.30 88888.00 2021-03-19 01:11:18.000 078 14265.37 371.23 54611.08 88888.00 2021-03-19 01:11:19.000 078 14265.45 371.31 54611.27 88888.00 2021-03-19 01:11:20.000 078 14265.34 371.29 54611.42 88888.00 2021-03-19 01:11:21.000 078 14267.08 373.37 54609.62 88888.00 2021-03-19 01:11:22.000 078 14265.46 371.45 54611.32 88888.00 2021-03-19 01:11:23.000 078 14265.64 371.36 54611.31 88888.00 2021-03-19 01:11:24.000 078 14265.37 371.42 54611.37 88888.00 2021-03-19 01:11:25.000 078 14265.57 371.61 54611.27 88888.00 2021-03-19 01:11:26.000 078 14265.68 371.45 54611.32 88888.00 2021-03-19 01:11:27.000 078 14265.50 371.41 54611.32 88888.00 2021-03-19 01:11:28.000 078 14265.48 371.73 54611.33 88888.00 2021-03-19 01:11:29.000 078 14265.48 371.46 54611.27 88888.00 2021-03-19 01:11:30.000 078 14265.54 371.62 54611.28 88888.00 2021-03-19 01:11:31.000 078 14265.55 371.48 54611.35 88888.00 2021-03-19 01:11:32.000 078 14265.47 371.50 54611.39 88888.00 2021-03-19 01:11:33.000 078 14265.82 371.54 54611.32 88888.00 2021-03-19 01:11:34.000 078 14265.60 371.50 54611.46 88888.00 2021-03-19 01:11:35.000 078 14265.63 371.71 54611.51 88888.00 2021-03-19 01:11:36.000 078 14265.81 371.28 54611.37 88888.00 2021-03-19 01:11:37.000 078 14265.65 371.60 54611.29 88888.00 2021-03-19 01:11:38.000 078 14265.69 371.63 54611.35 88888.00 2021-03-19 01:11:39.000 078 14265.76 371.53 54611.50 88888.00 2021-03-19 01:11:40.000 078 14265.81 371.54 54611.51 88888.00 2021-03-19 01:11:41.000 078 14265.86 371.80 54611.43 88888.00 2021-03-19 01:11:42.000 078 14266.07 371.73 54611.44 88888.00 2021-03-19 01:11:43.000 078 14266.10 371.48 54611.38 88888.00 2021-03-19 01:11:44.000 078 14265.83 371.59 54611.51 88888.00 2021-03-19 01:11:45.000 078 14267.78 371.49 54609.83 88888.00 2021-03-19 01:11:46.000 078 14265.86 372.99 54611.22 88888.00 2021-03-19 01:11:47.000 078 14266.02 371.55 54611.50 88888.00 2021-03-19 01:11:48.000 078 14265.92 371.86 54611.35 88888.00 2021-03-19 01:11:49.000 078 14266.00 371.42 54611.64 88888.00 2021-03-19 01:11:50.000 078 14266.00 371.61 54611.39 88888.00 2021-03-19 01:11:51.000 078 14267.78 373.32 54609.68 88888.00 2021-03-19 01:11:52.000 078 14266.19 371.56 54611.51 88888.00 2021-03-19 01:11:53.000 078 14266.17 371.70 54611.63 88888.00 2021-03-19 01:11:54.000 078 14265.95 371.41 54611.58 88888.00 2021-03-19 01:11:55.000 078 14265.82 371.41 54611.52 88888.00 2021-03-19 01:11:56.000 078 14265.99 371.73 54611.46 88888.00 2021-03-19 01:11:57.000 078 14266.11 371.41 54611.53 88888.00 2021-03-19 01:11:58.000 078 14265.92 371.25 54611.47 88888.00 2021-03-19 01:11:59.000 078 14265.93 371.29 54611.58 88888.00 2021-03-19 01:12:00.000 078 14265.82 371.34 54611.51 88888.00 2021-03-19 01:12:01.000 078 14266.28 371.14 54611.43 88888.00 2021-03-19 01:12:02.000 078 14265.90 371.22 54611.65 88888.00 2021-03-19 01:12:03.000 078 14267.67 372.93 54609.74 88888.00 2021-03-19 01:12:04.000 078 14265.91 371.16 54611.59 88888.00 2021-03-19 01:12:05.000 078 14265.94 371.33 54611.46 88888.00 2021-03-19 01:12:06.000 078 14266.28 371.12 54611.45 88888.00 2021-03-19 01:12:07.000 078 14265.93 371.00 54611.34 88888.00 2021-03-19 01:12:08.000 078 14266.25 371.23 54611.53 88888.00 2021-03-19 01:12:09.000 078 14267.63 372.92 54609.73 88888.00 2021-03-19 01:12:10.000 078 14266.04 371.33 54611.53 88888.00 2021-03-19 01:12:11.000 078 14265.92 371.40 54611.23 88888.00 2021-03-19 01:12:12.000 078 14266.02 371.20 54611.57 88888.00 2021-03-19 01:12:13.000 078 14266.07 371.20 54611.54 88888.00 2021-03-19 01:12:14.000 078 14266.09 371.39 54611.50 88888.00 2021-03-19 01:12:15.000 078 14266.28 371.12 54611.55 88888.00 2021-03-19 01:12:16.000 078 14266.19 371.13 54611.51 88888.00 2021-03-19 01:12:17.000 078 14266.19 371.46 54611.53 88888.00 2021-03-19 01:12:18.000 078 14266.44 371.39 54611.49 88888.00 2021-03-19 01:12:19.000 078 14266.15 371.29 54611.65 88888.00 2021-03-19 01:12:20.000 078 14266.19 371.51 54611.55 88888.00 2021-03-19 01:12:21.000 078 14267.07 371.45 54609.81 88888.00 2021-03-19 01:12:22.000 078 14266.85 373.12 54611.64 88888.00 2021-03-19 01:12:23.000 078 14266.26 371.66 54611.57 88888.00 2021-03-19 01:12:24.000 078 14266.28 371.52 54611.54 88888.00 2021-03-19 01:12:25.000 078 14266.39 371.79 54611.53 88888.00 2021-03-19 01:12:26.000 078 14266.27 371.56 54611.54 88888.00 2021-03-19 01:12:27.000 078 14266.30 371.67 54611.57 88888.00 2021-03-19 01:12:28.000 078 14266.37 371.73 54611.58 88888.00 2021-03-19 01:12:29.000 078 14266.46 371.72 54611.64 88888.00 2021-03-19 01:12:30.000 078 14266.40 371.82 54611.58 88888.00 2021-03-19 01:12:31.000 078 14266.55 371.60 54611.52 88888.00 2021-03-19 01:12:32.000 078 14266.38 371.68 54611.50 88888.00 2021-03-19 01:12:33.000 078 14266.38 371.86 54611.57 88888.00 2021-03-19 01:12:34.000 078 14266.39 371.60 54611.58 88888.00 2021-03-19 01:12:35.000 078 14266.41 371.73 54611.48 88888.00 2021-03-19 01:12:36.000 078 14266.29 371.57 54611.36 88888.00 2021-03-19 01:12:37.000 078 14267.97 373.31 54609.75 88888.00 2021-03-19 01:12:38.000 078 14266.63 371.80 54611.51 88888.00 2021-03-19 01:12:39.000 078 14266.32 371.68 54611.58 88888.00 2021-03-19 01:12:40.000 078 14266.31 371.66 54611.63 88888.00 2021-03-19 01:12:41.000 078 14266.18 371.60 54611.61 88888.00 2021-03-19 01:12:42.000 078 14266.35 371.84 54611.53 88888.00 2021-03-19 01:12:43.000 078 14267.83 373.43 54610.13 88888.00 2021-03-19 01:12:44.000 078 14266.25 371.65 54611.57 88888.00 2021-03-19 01:12:45.000 078 14266.24 371.85 54611.52 88888.00 2021-03-19 01:12:46.000 078 14266.17 371.68 54611.52 88888.00 2021-03-19 01:12:47.000 078 14266.16 371.73 54611.49 88888.00 2021-03-19 01:12:48.000 078 14266.43 371.74 54611.18 88888.00 2021-03-19 01:12:49.000 078 14266.11 371.76 54611.55 88888.00 2021-03-19 01:12:50.000 078 14266.18 371.69 54611.44 88888.00 2021-03-19 01:12:51.000 078 14265.94 371.65 54611.31 88888.00 2021-03-19 01:12:52.000 078 14267.54 373.51 54609.78 88888.00 2021-03-19 01:12:53.000 078 14265.94 372.07 54611.44 88888.00 2021-03-19 01:12:54.000 078 14265.87 371.67 54611.50 88888.00 2021-03-19 01:12:55.000 078 14266.08 371.76 54611.34 88888.00 2021-03-19 01:12:56.000 078 14265.75 371.89 54611.37 88888.00 2021-03-19 01:12:57.000 078 14265.68 371.78 54611.48 88888.00 2021-03-19 01:12:58.000 078 14267.37 373.44 54609.39 88888.00 2021-03-19 01:12:59.000 078 14265.68 371.75 54611.30 88888.00 2021-03-19 01:13:00.000 078 14265.72 371.75 54611.41 88888.00 2021-03-19 01:13:01.000 078 14265.51 371.72 54611.40 88888.00 2021-03-19 01:13:02.000 078 14265.75 371.90 54611.44 88888.00 2021-03-19 01:13:03.000 078 14265.52 371.52 54611.39 88888.00 2021-03-19 01:13:04.000 078 14265.52 371.85 54611.32 88888.00 2021-03-19 01:13:05.000 078 14265.34 371.88 54611.17 88888.00 2021-03-19 01:13:06.000 078 14265.43 371.94 54611.38 88888.00 2021-03-19 01:13:07.000 078 14265.70 371.93 54611.33 88888.00 2021-03-19 01:13:08.000 078 14265.50 371.87 54611.03 88888.00 2021-03-19 01:13:09.000 078 14265.38 371.88 54611.30 88888.00 2021-03-19 01:13:10.000 078 14265.39 371.73 54611.23 88888.00 2021-03-19 01:13:11.000 078 14265.44 371.80 54611.23 88888.00 2021-03-19 01:13:12.000 078 14265.35 372.08 54611.03 88888.00 2021-03-19 01:13:13.000 078 14265.56 371.67 54611.22 88888.00 2021-03-19 01:13:14.000 078 14265.30 371.60 54611.31 88888.00 2021-03-19 01:13:15.000 078 14265.37 371.82 54611.31 88888.00 2021-03-19 01:13:16.000 078 14265.36 371.78 54611.21 88888.00 2021-03-19 01:13:17.000 078 14265.39 371.95 54611.16 88888.00 2021-03-19 01:13:18.000 078 14265.37 371.81 54611.11 88888.00 2021-03-19 01:13:19.000 078 14265.27 371.76 54611.03 88888.00 2021-03-19 01:13:20.000 078 14265.04 371.82 54611.13 88888.00 2021-03-19 01:13:21.000 078 14264.98 371.85 54611.18 88888.00 2021-03-19 01:13:22.000 078 14265.08 371.68 54610.59 88888.00 2021-03-19 01:13:23.000 078 14266.52 373.74 54610.21 88888.00 2021-03-19 01:13:24.000 078 14264.86 371.86 54611.06 88888.00 2021-03-19 01:13:25.000 078 14265.12 372.09 54611.11 88888.00 2021-03-19 01:13:26.000 078 14264.85 371.83 54611.16 88888.00 2021-03-19 01:13:27.000 078 14264.83 371.97 54610.91 88888.00 2021-03-19 01:13:28.000 078 14266.51 373.68 54608.99 88888.00 2021-03-19 01:13:29.000 078 14264.74 371.88 54611.05 88888.00 2021-03-19 01:13:30.000 078 14264.67 371.91 54611.03 88888.00 2021-03-19 01:13:31.000 078 14264.67 371.82 54610.94 88888.00 2021-03-19 01:13:32.000 078 14264.61 371.86 54611.01 88888.00 2021-03-19 01:13:33.000 078 14264.62 372.17 54610.92 88888.00 2021-03-19 01:13:34.000 078 14264.57 371.96 54611.02 88888.00 2021-03-19 01:13:35.000 078 14264.44 371.68 54610.95 88888.00 2021-03-19 01:13:36.000 078 14264.38 371.79 54610.95 88888.00 2021-03-19 01:13:37.000 078 14264.41 371.66 54610.98 88888.00 2021-03-19 01:13:38.000 078 14264.62 371.76 54610.65 88888.00 2021-03-19 01:13:39.000 078 14264.12 371.79 54610.94 88888.00 2021-03-19 01:13:40.000 078 14264.14 371.83 54610.81 88888.00 2021-03-19 01:13:41.000 078 14264.11 371.78 54610.94 88888.00 2021-03-19 01:13:42.000 078 14264.16 372.01 54610.78 88888.00 2021-03-19 01:13:43.000 078 14264.14 371.70 54610.82 88888.00 2021-03-19 01:13:44.000 078 14263.99 371.98 54610.69 88888.00 2021-03-19 01:13:45.000 078 14264.21 371.85 54610.84 88888.00 2021-03-19 01:13:46.000 078 14263.88 371.75 54610.85 88888.00 2021-03-19 01:13:47.000 078 14263.84 371.75 54610.77 88888.00 2021-03-19 01:13:48.000 078 14263.91 371.89 54610.77 88888.00 2021-03-19 01:13:49.000 078 14263.95 371.97 54610.81 88888.00 2021-03-19 01:13:50.000 078 14263.78 371.71 54610.81 88888.00 2021-03-19 01:13:51.000 078 14263.73 371.78 54610.81 88888.00 2021-03-19 01:13:52.000 078 14265.41 373.92 54609.18 88888.00 2021-03-19 01:13:53.000 078 14263.70 372.08 54610.71 88888.00 2021-03-19 01:13:54.000 078 14263.59 371.63 54610.57 88888.00 2021-03-19 01:13:55.000 078 14263.53 371.76 54610.79 88888.00 2021-03-19 01:13:56.000 078 14263.48 371.60 54610.82 88888.00 2021-03-19 01:13:57.000 078 14263.60 371.61 54610.75 88888.00 2021-03-19 01:13:58.000 078 14265.37 373.62 54608.77 88888.00 2021-03-19 01:13:59.000 078 14264.30 373.17 54610.58 88888.00 2021-03-19 01:14:00.000 078 14263.49 371.30 54610.75 88888.00 2021-03-19 01:14:01.000 078 14263.46 371.63 54610.58 88888.00 2021-03-19 01:14:02.000 078 14263.40 371.43 54610.71 88888.00 2021-03-19 01:14:03.000 078 14263.65 371.89 54610.66 88888.00 2021-03-19 01:14:04.000 078 14263.36 371.56 54610.68 88888.00 2021-03-19 01:14:05.000 078 14263.57 371.35 54610.67 88888.00 2021-03-19 01:14:06.000 078 14263.31 371.41 54610.60 88888.00 2021-03-19 01:14:07.000 078 14263.38 371.68 54610.52 88888.00 2021-03-19 01:14:08.000 078 14263.67 371.35 54610.47 88888.00 2021-03-19 01:14:09.000 078 14263.46 371.56 54610.66 88888.00 2021-03-19 01:14:10.000 078 14263.22 371.57 54610.72 88888.00 2021-03-19 01:14:11.000 078 14263.29 371.35 54610.60 88888.00 2021-03-19 01:14:12.000 078 14263.27 371.29 54610.69 88888.00 2021-03-19 01:14:13.000 078 14263.25 371.19 54610.33 88888.00 2021-03-19 01:14:14.000 078 14263.39 371.33 54610.64 88888.00 2021-03-19 01:14:15.000 078 14263.23 371.29 54610.43 88888.00 2021-03-19 01:14:16.000 078 14263.13 371.16 54610.66 88888.00 2021-03-19 01:14:17.000 078 14263.46 371.18 54610.65 88888.00 2021-03-19 01:14:18.000 078 14263.61 371.13 54610.60 88888.00 2021-03-19 01:14:19.000 078 14263.24 371.27 54610.60 88888.00 2021-03-19 01:14:20.000 078 14263.55 371.02 54610.36 88888.00 2021-03-19 01:14:21.000 078 14263.21 371.18 54610.69 88888.00 2021-03-19 01:14:22.000 078 14263.12 371.19 54610.70 88888.00 2021-03-19 01:14:23.000 078 14263.32 371.14 54610.59 88888.00 2021-03-19 01:14:24.000 078 14264.97 372.94 54608.69 88888.00 2021-03-19 01:14:25.000 078 14263.55 371.26 54610.57 88888.00 2021-03-19 01:14:26.000 078 14263.11 371.21 54610.66 88888.00 2021-03-19 01:14:27.000 078 14263.22 371.19 54610.61 88888.00 2021-03-19 01:14:28.000 078 14263.23 371.09 54610.59 88888.00 2021-03-19 01:14:29.000 078 14263.33 371.21 54610.62 88888.00 2021-03-19 01:14:30.000 078 14264.88 373.04 54609.00 88888.00 2021-03-19 01:14:31.000 078 14263.32 371.31 54610.61 88888.00 2021-03-19 01:14:32.000 078 14263.31 371.22 54610.43 88888.00 2021-03-19 01:14:33.000 078 14263.42 371.31 54610.63 88888.00 2021-03-19 01:14:34.000 078 14263.34 371.29 54610.53 88888.00 2021-03-19 01:14:35.000 078 14263.44 371.42 54610.57 88888.00 2021-03-19 01:14:36.000 078 14263.23 371.17 54610.68 88888.00 2021-03-19 01:14:37.000 078 14263.38 371.34 54610.39 88888.00 2021-03-19 01:14:38.000 078 14263.38 371.11 54610.63 88888.00 2021-03-19 01:14:39.000 078 14263.45 371.19 54610.50 88888.00 2021-03-19 01:14:40.000 078 14263.44 371.30 54610.44 88888.00 2021-03-19 01:14:41.000 078 14263.41 371.17 54610.58 88888.00 2021-03-19 01:14:42.000 078 14263.37 371.33 54610.63 88888.00 2021-03-19 01:14:43.000 078 14263.34 371.22 54610.48 88888.00 2021-03-19 01:14:44.000 078 14263.42 371.36 54610.43 88888.00 2021-03-19 01:14:45.000 078 14263.61 371.25 54610.46 88888.00 2021-03-19 01:14:46.000 078 14263.33 371.24 54610.64 88888.00 2021-03-19 01:14:47.000 078 14263.35 371.37 54610.55 88888.00 2021-03-19 01:14:48.000 078 14263.24 371.18 54610.46 88888.00 2021-03-19 01:14:49.000 078 14265.06 373.68 54608.74 88888.00 2021-03-19 01:14:50.000 078 14263.64 372.10 54610.40 88888.00 2021-03-19 01:14:51.000 078 14263.48 371.13 54610.48 88888.00 2021-03-19 01:14:52.000 078 14263.50 371.11 54610.24 88888.00 2021-03-19 01:14:53.000 078 14263.42 371.10 54610.40 88888.00 2021-03-19 01:14:54.000 078 14263.52 371.05 54610.47 88888.00 2021-03-19 01:14:55.000 078 14265.19 373.05 54608.86 88888.00 2021-03-19 01:14:56.000 078 14263.37 370.97 54610.54 88888.00 2021-03-19 01:14:57.000 078 14263.52 371.10 54610.52 88888.00 2021-03-19 01:14:58.000 078 14263.36 370.90 54610.52 88888.00 2021-03-19 01:14:59.000 078 14263.46 370.98 54610.44 88888.00 2021-03-19 01:15:00.000 078 14263.45 371.41 54610.46 88888.00 2021-03-19 01:15:01.000 078 14263.56 371.13 54610.55 88888.00 2021-03-19 01:15:02.000 078 14263.72 371.29 54610.42 88888.00 2021-03-19 01:15:03.000 078 14263.46 371.03 54610.34 88888.00 2021-03-19 01:15:04.000 078 14263.46 371.32 54610.48 88888.00 2021-03-19 01:15:05.000 078 14263.72 371.09 54610.11 88888.00 2021-03-19 01:15:06.000 078 14263.63 371.03 54610.44 88888.00 2021-03-19 01:15:07.000 078 14263.92 371.30 54610.44 88888.00 2021-03-19 01:15:08.000 078 14265.37 372.71 54608.86 88888.00 2021-03-19 01:15:09.000 078 14263.92 371.24 54610.45 88888.00 2021-03-19 01:15:10.000 078 14263.87 371.50 54610.55 88888.00 2021-03-19 01:15:11.000 078 14263.82 371.11 54610.44 88888.00 2021-03-19 01:15:12.000 078 14263.86 371.20 54610.43 88888.00 2021-03-19 01:15:13.000 078 14263.86 371.10 54610.54 88888.00 2021-03-19 01:15:14.000 078 14263.94 371.66 54610.50 88888.00 2021-03-19 01:15:15.000 078 14264.16 371.29 54610.39 88888.00 2021-03-19 01:15:16.000 078 14264.10 371.29 54610.47 88888.00 2021-03-19 01:15:17.000 078 14264.15 371.39 54610.38 88888.00 2021-03-19 01:15:18.000 078 14264.03 371.36 54610.41 88888.00 2021-03-19 01:15:19.000 078 14264.09 371.48 54610.47 88888.00 2021-03-19 01:15:20.000 078 14265.96 372.93 54608.72 88888.00 2021-03-19 01:15:21.000 078 14264.20 371.29 54610.35 88888.00 2021-03-19 01:15:22.000 078 14264.13 371.54 54610.45 88888.00 2021-03-19 01:15:23.000 078 14264.35 371.41 54610.45 88888.00 2021-03-19 01:15:24.000 078 14264.36 371.37 54610.29 88888.00 2021-03-19 01:15:25.000 078 14264.34 371.68 54610.38 88888.00 2021-03-19 01:15:26.000 078 14266.16 373.06 54608.74 88888.00 2021-03-19 01:15:27.000 078 14264.41 371.41 54610.44 88888.00 2021-03-19 01:15:28.000 078 14264.37 371.38 54610.41 88888.00 2021-03-19 01:15:29.000 078 14264.45 371.29 54610.38 88888.00 2021-03-19 01:15:30.000 078 14264.55 371.29 54610.43 88888.00 2021-03-19 01:15:31.000 078 14264.58 371.35 54610.36 88888.00 2021-03-19 01:15:32.000 078 14264.61 371.41 54610.40 88888.00 2021-03-19 01:15:33.000 078 14264.71 371.32 54610.47 88888.00 2021-03-19 01:15:34.000 078 14264.49 371.38 54610.30 88888.00 2021-03-19 01:15:35.000 078 14266.34 372.47 54608.77 88888.00 2021-03-19 01:15:36.000 078 14264.72 371.64 54610.50 88888.00 2021-03-19 01:15:37.000 078 14264.82 371.56 54610.37 88888.00 2021-03-19 01:15:38.000 078 14267.10 371.53 54607.86 88888.00 2021-03-19 01:15:39.000 078 14266.66 373.11 54609.59 88888.00 2021-03-19 01:15:40.000 078 14264.98 371.60 54610.45 88888.00 2021-03-19 01:15:41.000 078 14264.86 371.42 54610.43 88888.00 2021-03-19 01:15:42.000 078 14264.94 371.59 54610.50 88888.00 2021-03-19 01:15:43.000 078 14265.12 371.66 54610.43 88888.00 2021-03-19 01:15:44.000 078 14266.70 373.44 54608.74 88888.00 2021-03-19 01:15:45.000 078 14265.47 372.05 54610.54 88888.00 2021-03-19 01:15:46.000 078 14265.28 371.74 54610.39 88888.00 2021-03-19 01:15:47.000 078 14265.05 371.65 54610.23 88888.00 2021-03-19 01:15:48.000 078 14265.27 371.58 54610.51 88888.00 2021-03-19 01:15:49.000 078 14265.23 371.65 54610.41 88888.00 2021-03-19 01:15:50.000 078 14265.65 371.73 54610.54 88888.00 2021-03-19 01:15:51.000 078 14265.28 371.91 54610.40 88888.00 2021-03-19 01:15:52.000 078 14265.27 372.04 54610.27 88888.00 2021-03-19 01:15:53.000 078 14265.31 371.59 54610.34 88888.00 2021-03-19 01:15:54.000 078 14265.36 371.73 54610.50 88888.00 2021-03-19 01:15:55.000 078 14265.12 371.91 54610.56 88888.00 2021-03-19 01:15:56.000 078 14265.47 371.76 54610.56 88888.00 2021-03-19 01:15:57.000 078 14265.55 371.98 54610.51 88888.00 2021-03-19 01:15:58.000 078 14265.56 371.92 54610.46 88888.00 2021-03-19 01:15:59.000 078 14265.48 371.97 54610.41 88888.00 2021-03-19 01:16:00.000 078 14265.96 371.97 54610.12 88888.00 2021-03-19 01:16:01.000 078 14267.25 373.73 54608.73 88888.00 2021-03-19 01:16:02.000 078 14265.62 372.12 54610.50 88888.00 2021-03-19 01:16:03.000 078 14265.73 371.95 54610.52 88888.00 2021-03-19 01:16:04.000 078 14265.66 372.07 54610.72 88888.00 2021-03-19 01:16:05.000 078 14265.74 372.08 54610.48 88888.00 2021-03-19 01:16:06.000 078 14265.71 372.02 54610.35 88888.00 2021-03-19 01:16:07.000 078 14265.85 372.37 54610.51 88888.00 2021-03-19 01:16:08.000 078 14265.67 371.92 54610.58 88888.00 2021-03-19 01:16:09.000 078 14265.67 371.98 54610.47 88888.00 2021-03-19 01:16:10.000 078 14265.59 372.17 54610.63 88888.00 2021-03-19 01:16:11.000 078 14267.42 373.86 54608.86 88888.00 2021-03-19 01:16:12.000 078 14265.62 371.93 54610.54 88888.00 2021-03-19 01:16:13.000 078 14265.56 372.02 54610.44 88888.00 2021-03-19 01:16:14.000 078 14265.61 372.12 54610.48 88888.00 2021-03-19 01:16:15.000 078 14265.75 371.99 54610.30 88888.00 2021-03-19 01:16:16.000 078 14265.63 372.15 54610.50 88888.00 2021-03-19 01:16:17.000 078 14267.38 373.84 54608.79 88888.00 2021-03-19 01:16:18.000 078 14265.59 372.28 54610.63 88888.00 2021-03-19 01:16:19.000 078 14265.70 372.16 54610.63 88888.00 2021-03-19 01:16:20.000 078 14265.84 372.09 54610.61 88888.00 2021-03-19 01:16:21.000 078 14265.61 372.14 54610.60 88888.00 2021-03-19 01:16:22.000 078 14265.67 372.54 54610.62 88888.00 2021-03-19 01:16:23.000 078 14265.58 372.22 54610.64 88888.00 2021-03-19 01:16:24.000 078 14265.69 372.19 54610.50 88888.00 2021-03-19 01:16:25.000 078 14265.66 372.19 54608.86 88888.00 2021-03-19 01:16:26.000 078 14267.08 373.99 54609.43 88888.00 2021-03-19 01:16:27.000 078 14265.60 372.24 54610.68 88888.00 2021-03-19 01:16:28.000 078 14265.60 372.23 54610.57 88888.00 2021-03-19 01:16:29.000 078 14265.56 372.29 54610.63 88888.00 2021-03-19 01:16:30.000 078 14265.92 372.17 54610.57 88888.00 2021-03-19 01:16:31.000 078 14267.24 373.92 54608.88 88888.00 2021-03-19 01:16:32.000 078 14265.84 372.31 54610.43 88888.00 2021-03-19 01:16:33.000 078 14265.44 372.39 54610.42 88888.00 2021-03-19 01:16:34.000 078 14265.63 372.37 54610.44 88888.00 2021-03-19 01:16:35.000 078 14265.95 372.25 54610.45 88888.00 2021-03-19 01:16:36.000 078 14265.69 372.21 54610.32 88888.00 2021-03-19 01:16:37.000 078 14265.54 372.42 54610.29 88888.00 2021-03-19 01:16:38.000 078 14265.66 372.26 54610.58 88888.00 2021-03-19 01:16:39.000 078 14265.44 372.27 54610.47 88888.00 2021-03-19 01:16:40.000 078 14265.57 372.65 54610.54 88888.00 2021-03-19 01:16:41.000 078 14265.62 372.45 54610.60 88888.00 2021-03-19 01:16:42.000 078 14265.46 372.41 54610.45 88888.00 2021-03-19 01:16:43.000 078 14265.50 372.48 54610.63 88888.00 2021-03-19 01:16:44.000 078 14265.48 372.29 54610.49 88888.00 2021-03-19 01:16:45.000 078 14265.52 372.26 54610.48 88888.00 2021-03-19 01:16:46.000 078 14265.47 372.45 54610.60 88888.00 2021-03-19 01:16:47.000 078 14265.69 372.22 54610.45 88888.00 2021-03-19 01:16:48.000 078 14265.40 372.06 54610.56 88888.00 2021-03-19 01:16:49.000 078 14265.42 372.24 54610.63 88888.00 2021-03-19 01:16:50.000 078 14265.53 372.28 54610.63 88888.00 2021-03-19 01:16:51.000 078 14265.63 372.42 54610.50 88888.00 2021-03-19 01:16:52.000 078 14265.48 372.60 54610.50 88888.00 2021-03-19 01:16:53.000 078 14265.43 372.34 54610.44 88888.00 2021-03-19 01:16:54.000 078 14265.44 372.45 54610.34 88888.00 2021-03-19 01:16:55.000 078 14265.46 372.21 54610.50 88888.00 2021-03-19 01:16:56.000 078 14266.80 372.24 54608.80 88888.00 2021-03-19 01:16:57.000 078 14265.69 374.19 54610.48 88888.00 2021-03-19 01:16:58.000 078 14265.30 372.10 54610.49 88888.00 2021-03-19 01:16:59.000 078 14265.29 372.17 54610.46 88888.00 2021-03-19 01:17:00.000 078 14265.23 372.14 54610.50 88888.00 2021-03-19 01:17:01.000 078 14265.31 372.34 54610.46 88888.00 2021-03-19 01:17:02.000 078 14267.01 373.87 54609.09 88888.00 2021-03-19 01:17:03.000 078 14265.27 372.10 54610.62 88888.00 2021-03-19 01:17:04.000 078 14265.45 372.31 54610.49 88888.00 2021-03-19 01:17:05.000 078 14265.25 372.22 54610.54 88888.00 2021-03-19 01:17:06.000 078 14265.29 372.24 54610.42 88888.00 2021-03-19 01:17:07.000 078 14266.95 373.77 54608.92 88888.00 2021-03-19 01:17:08.000 078 14265.28 372.29 54610.49 88888.00 2021-03-19 01:17:09.000 078 14265.29 372.03 54610.57 88888.00 2021-03-19 01:17:10.000 078 14265.24 372.10 54610.25 88888.00 2021-03-19 01:17:11.000 078 14265.18 372.17 54610.44 88888.00 2021-03-19 01:17:12.000 078 14265.13 372.54 54610.38 88888.00 2021-03-19 01:17:13.000 078 14266.82 373.93 54608.77 88888.00 2021-03-19 01:17:14.000 078 14265.07 372.26 54610.44 88888.00 2021-03-19 01:17:15.000 078 14265.06 372.07 54610.40 88888.00 2021-03-19 01:17:16.000 078 14265.22 372.32 54610.46 88888.00 2021-03-19 01:17:17.000 078 14265.41 372.25 54610.54 88888.00 2021-03-19 01:17:18.000 078 14265.13 372.18 54610.49 88888.00 2021-03-19 01:17:19.000 078 14264.99 372.03 54610.57 88888.00 2021-03-19 01:17:20.000 078 14264.96 372.14 54610.44 88888.00 2021-03-19 01:17:21.000 078 14264.87 372.10 54610.44 88888.00 2021-03-19 01:17:22.000 078 14265.32 372.17 54610.44 88888.00 2021-03-19 01:17:23.000 078 14264.86 372.36 54610.50 88888.00 2021-03-19 01:17:24.000 078 14264.85 372.06 54610.38 88888.00 2021-03-19 01:17:25.000 078 14264.80 372.21 54610.50 88888.00 2021-03-19 01:17:26.000 078 14264.82 372.10 54610.21 88888.00 2021-03-19 01:17:27.000 078 14264.85 372.23 54610.02 88888.00 2021-03-19 01:17:28.000 078 14264.83 372.26 54610.25 88888.00 2021-03-19 01:17:29.000 078 14265.01 372.32 54610.29 88888.00 2021-03-19 01:17:30.000 078 14264.82 372.01 54610.48 88888.00 2021-03-19 01:17:31.000 078 14264.91 372.16 54610.43 88888.00 2021-03-19 01:17:32.000 078 14265.06 372.47 54608.69 88888.00 2021-03-19 01:17:33.000 078 14265.67 373.80 54610.34 88888.00 2021-03-19 01:17:34.000 078 14264.74 372.32 54610.41 88888.00 2021-03-19 01:17:35.000 078 14264.78 372.09 54610.21 88888.00 2021-03-19 01:17:36.000 078 14264.89 372.28 54610.18 88888.00 2021-03-19 01:17:37.000 078 14264.81 372.23 54609.46 88888.00 2021-03-19 01:17:38.000 078 14266.30 373.70 54609.95 88888.00 2021-03-19 01:17:39.000 078 14264.81 372.35 54610.30 88888.00 2021-03-19 01:17:40.000 078 14264.62 372.05 54610.38 88888.00 2021-03-19 01:17:41.000 078 14264.70 371.90 54610.12 88888.00 2021-03-19 01:17:42.000 078 14264.84 371.95 54610.28 88888.00 2021-03-19 01:17:43.000 078 14264.54 372.19 54610.31 88888.00 2021-03-19 01:17:44.000 078 14264.81 372.29 54610.34 88888.00 2021-03-19 01:17:45.000 078 14264.57 372.17 54610.26 88888.00 2021-03-19 01:17:46.000 078 14264.57 372.12 54610.30 88888.00 2021-03-19 01:17:47.000 078 14264.91 372.14 54610.24 88888.00 2021-03-19 01:17:48.000 078 14264.57 372.31 54610.31 88888.00 2021-03-19 01:17:49.000 078 14264.56 372.32 54610.22 88888.00 2021-03-19 01:17:50.000 078 14264.53 372.01 54610.28 88888.00 2021-03-19 01:17:51.000 078 14264.58 372.07 54610.00 88888.00 2021-03-19 01:17:52.000 078 14264.79 372.61 54610.11 88888.00 2021-03-19 01:17:53.000 078 14264.53 372.10 54610.26 88888.00 2021-03-19 01:17:54.000 078 14264.67 372.30 54610.25 88888.00 2021-03-19 01:17:55.000 078 14264.49 372.04 54610.02 88888.00 2021-03-19 01:17:56.000 078 14264.51 372.29 54610.02 88888.00 2021-03-19 01:17:57.000 078 14264.49 372.48 54610.03 88888.00 2021-03-19 01:17:58.000 078 14264.43 372.02 54610.11 88888.00 2021-03-19 01:17:59.000 078 14264.56 372.23 54610.01 88888.00 2021-03-19 01:18:00.000 078 14264.35 372.16 54610.14 88888.00 2021-03-19 01:18:01.000 078 14264.39 372.13 54609.90 88888.00 2021-03-19 01:18:02.000 078 14264.49 372.24 54609.97 88888.00 2021-03-19 01:18:03.000 078 14266.10 374.64 54608.28 88888.00 2021-03-19 01:18:04.000 078 14264.47 372.74 54609.97 88888.00 2021-03-19 01:18:05.000 078 14264.49 372.16 54610.03 88888.00 2021-03-19 01:18:06.000 078 14264.40 372.08 54609.72 88888.00 2021-03-19 01:18:07.000 078 14264.79 372.13 54610.21 88888.00 2021-03-19 01:18:08.000 078 14264.41 372.16 54609.99 88888.00 2021-03-19 01:18:09.000 078 14266.10 373.99 54608.16 88888.00 2021-03-19 01:18:10.000 078 14264.44 372.10 54609.95 88888.00 2021-03-19 01:18:11.000 078 14264.49 372.24 54609.94 88888.00 2021-03-19 01:18:12.000 078 14264.26 372.48 54609.92 88888.00 2021-03-19 01:18:13.000 078 14264.49 372.18 54609.95 88888.00 2021-03-19 01:18:14.000 078 14264.50 372.14 54609.93 88888.00 2021-03-19 01:18:15.000 078 14264.43 372.06 54609.87 88888.00 2021-03-19 01:18:16.000 078 14264.37 372.09 54609.91 88888.00 2021-03-19 01:18:17.000 078 14264.42 372.23 54609.97 88888.00 2021-03-19 01:18:18.000 078 14264.49 372.02 54609.68 88888.00 2021-03-19 01:18:19.000 078 14264.62 372.07 54609.81 88888.00 2021-03-19 01:18:20.000 078 14264.37 372.00 54609.75 88888.00 2021-03-19 01:18:21.000 078 14264.56 372.21 54609.69 88888.00 2021-03-19 01:18:22.000 078 14264.62 372.13 54609.67 88888.00 2021-03-19 01:18:23.000 078 14264.34 372.04 54609.71 88888.00 2021-03-19 01:18:24.000 078 14264.61 372.14 54609.79 88888.00 2021-03-19 01:18:25.000 078 14264.45 372.09 54609.74 88888.00 2021-03-19 01:18:26.000 078 14264.48 372.16 54609.76 88888.00 2021-03-19 01:18:27.000 078 14264.69 372.13 54609.62 88888.00 2021-03-19 01:18:28.000 078 14264.46 372.09 54609.59 88888.00 2021-03-19 01:18:29.000 078 14264.68 372.23 54609.68 88888.00 2021-03-19 01:18:30.000 078 14264.37 372.09 54609.68 88888.00 2021-03-19 01:18:31.000 078 14264.38 372.10 54609.49 88888.00 2021-03-19 01:18:32.000 078 14264.49 372.18 54609.54 88888.00 2021-03-19 01:18:33.000 078 14264.65 372.23 54609.59 88888.00 2021-03-19 01:18:34.000 078 14266.18 373.92 54608.74 88888.00 2021-03-19 01:18:35.000 078 14264.40 372.20 54609.55 88888.00 2021-03-19 01:18:36.000 078 14264.68 372.16 54609.68 88888.00 2021-03-19 01:18:37.000 078 14264.49 372.23 54609.56 88888.00 2021-03-19 01:18:38.000 078 14264.42 372.23 54609.56 88888.00 2021-03-19 01:18:39.000 078 14266.08 373.94 54607.69 88888.00 2021-03-19 01:18:40.000 078 14264.27 372.43 54609.59 88888.00 2021-03-19 01:18:41.000 078 14264.35 372.17 54609.50 88888.00 2021-03-19 01:18:42.000 078 14264.38 372.22 54609.54 88888.00 2021-03-19 01:18:43.000 078 14264.51 372.24 54609.52 88888.00 2021-03-19 01:18:44.000 078 14264.59 372.36 54609.47 88888.00 2021-03-19 01:18:45.000 078 14264.28 372.22 54609.51 88888.00 2021-03-19 01:18:46.000 078 14264.44 372.16 54609.53 88888.00 2021-03-19 01:18:47.000 078 14264.21 372.39 54609.41 88888.00 2021-03-19 01:18:48.000 078 14264.22 372.21 54609.43 88888.00 2021-03-19 01:18:49.000 078 14264.56 372.21 54609.49 88888.00 2021-03-19 01:18:50.000 078 14264.25 372.29 54609.51 88888.00 2021-03-19 01:18:51.000 078 14264.42 372.23 54609.56 88888.00 2021-03-19 01:18:52.000 078 14264.10 372.23 54609.44 88888.00 2021-03-19 01:18:53.000 078 14264.24 372.36 54609.37 88888.00 2021-03-19 01:18:54.000 078 14266.44 374.69 54607.62 88888.00 2021-03-19 01:18:55.000 078 14264.42 373.82 54609.42 88888.00 2021-03-19 01:18:56.000 078 14264.20 372.08 54609.20 88888.00 2021-03-19 01:18:57.000 078 14264.21 372.22 54609.07 88888.00 2021-03-19 01:18:58.000 078 14264.43 372.26 54608.91 88888.00 2021-03-19 01:18:59.000 078 14264.14 372.28 54609.33 88888.00 2021-03-19 01:19:00.000 078 14265.90 374.05 54607.48 88888.00 2021-03-19 01:19:01.000 078 14264.16 372.02 54609.16 88888.00 2021-03-19 01:19:02.000 078 14264.07 372.10 54609.24 88888.00 2021-03-19 01:19:03.000 078 14264.15 372.30 54609.21 88888.00 2021-03-19 01:19:04.000 078 14264.20 372.18 54609.28 88888.00 2021-03-19 01:19:05.000 078 14264.11 372.25 54609.18 88888.00 2021-03-19 01:19:06.000 078 14264.12 372.25 54609.21 88888.00 2021-03-19 01:19:07.000 078 14264.10 372.09 54609.20 88888.00 2021-03-19 01:19:08.000 078 14264.11 372.16 54609.05 88888.00 2021-03-19 01:19:09.000 078 14264.12 372.31 54607.32 88888.00 2021-03-19 01:19:10.000 078 14264.97 373.60 54609.29 88888.00 2021-03-19 01:19:11.000 078 14264.23 372.08 54609.01 88888.00 2021-03-19 01:19:12.000 078 14263.99 371.94 54609.24 88888.00 2021-03-19 01:19:13.000 078 14264.07 372.10 54609.28 88888.00 2021-03-19 01:19:14.000 078 14264.42 371.95 54609.18 88888.00 2021-03-19 01:19:15.000 078 14264.16 372.02 54609.23 88888.00 2021-03-19 01:19:16.000 078 14264.09 371.88 54609.20 88888.00 2021-03-19 01:19:17.000 078 14264.22 371.85 54609.29 88888.00 2021-03-19 01:19:18.000 078 14264.05 372.28 54609.26 88888.00 2021-03-19 01:19:19.000 078 14264.19 372.01 54609.20 88888.00 2021-03-19 01:19:20.000 078 14264.18 371.88 54609.23 88888.00 2021-03-19 01:19:21.000 078 14264.16 372.01 54609.13 88888.00 2021-03-19 01:19:22.000 078 14264.10 371.94 54609.19 88888.00 2021-03-19 01:19:23.000 078 14264.24 372.10 54609.12 88888.00 2021-03-19 01:19:24.000 078 14264.52 371.89 54609.06 88888.00 2021-03-19 01:19:25.000 078 14265.75 373.55 54607.48 88888.00 2021-03-19 01:19:26.000 078 14264.16 372.07 54609.14 88888.00 2021-03-19 01:19:27.000 078 14264.18 371.96 54609.14 88888.00 2021-03-19 01:19:28.000 078 14264.39 371.95 54609.06 88888.00 2021-03-19 01:19:29.000 078 14264.17 372.05 54608.71 88888.00 2021-03-19 01:19:30.000 078 14264.19 371.90 54609.24 88888.00 2021-03-19 01:19:31.000 078 14265.90 373.51 54607.35 88888.00 2021-03-19 01:19:32.000 078 14264.23 371.86 54609.20 88888.00 2021-03-19 01:19:33.000 078 14264.30 371.98 54609.11 88888.00 2021-03-19 01:19:34.000 078 14264.26 372.26 54609.08 88888.00 2021-03-19 01:19:35.000 078 14264.26 371.97 54609.12 88888.00 2021-03-19 01:19:36.000 078 14264.21 371.90 54609.10 88888.00 2021-03-19 01:19:37.000 078 14264.32 371.99 54608.99 88888.00 2021-03-19 01:19:38.000 078 14264.23 371.92 54608.94 88888.00 2021-03-19 01:19:39.000 078 14264.33 372.01 54609.11 88888.00 2021-03-19 01:19:40.000 078 14264.30 372.06 54609.16 88888.00 2021-03-19 01:19:41.000 078 14264.31 372.10 54609.05 88888.00 2021-03-19 01:19:42.000 078 14264.35 371.91 54609.18 88888.00 2021-03-19 01:19:43.000 078 14264.37 371.75 54609.07 88888.00 2021-03-19 01:19:44.000 078 14264.35 371.88 54609.12 88888.00 2021-03-19 01:19:45.000 078 14266.05 374.15 54607.33 88888.00 2021-03-19 01:19:46.000 078 14264.28 372.19 54608.97 88888.00 2021-03-19 01:19:47.000 078 14264.33 371.98 54608.96 88888.00 2021-03-19 01:19:48.000 078 14264.37 372.17 54608.83 88888.00 2021-03-19 01:19:49.000 078 14264.48 372.02 54609.07 88888.00 2021-03-19 01:19:50.000 078 14264.52 372.02 54609.05 88888.00 2021-03-19 01:19:51.000 078 14266.09 373.66 54607.31 88888.00 2021-03-19 01:19:52.000 078 14264.45 372.14 54609.12 88888.00 2021-03-19 01:19:53.000 078 14264.62 372.16 54608.80 88888.00 2021-03-19 01:19:54.000 078 14264.81 372.31 54608.94 88888.00 2021-03-19 01:19:55.000 078 14264.55 372.08 54608.99 88888.00 2021-03-19 01:19:56.000 078 14264.48 372.43 54609.02 88888.00 2021-03-19 01:19:57.000 078 14264.48 372.02 54608.97 88888.00 2021-03-19 01:19:58.000 078 14264.73 372.28 54608.96 88888.00 2021-03-19 01:19:59.000 078 14264.56 372.19 54608.94 88888.00 2021-03-19 01:20:00.000 078 14264.58 371.95 54608.74 88888.00 2021-03-19 01:20:01.000 078 14264.52 372.03 54608.74 88888.00 2021-03-19 01:20:02.000 078 14264.74 372.35 54608.99 88888.00 2021-03-19 01:20:03.000 078 14264.63 372.03 54608.93 88888.00 2021-03-19 01:20:04.000 078 14264.66 372.12 54609.06 88888.00 2021-03-19 01:20:05.000 078 14264.51 372.00 54609.04 88888.00 2021-03-19 01:20:06.000 078 14264.76 371.93 54609.08 88888.00 2021-03-19 01:20:07.000 078 14264.54 372.05 54609.00 88888.00 2021-03-19 01:20:08.000 078 14266.19 373.88 54607.26 88888.00 2021-03-19 01:20:09.000 078 14264.42 371.99 54608.82 88888.00 2021-03-19 01:20:10.000 078 14264.73 372.01 54608.99 88888.00 2021-03-19 01:20:11.000 078 14264.49 372.10 54609.08 88888.00 2021-03-19 01:20:12.000 078 14264.49 372.26 54609.12 88888.00 2021-03-19 01:20:13.000 078 14264.62 372.27 54609.06 88888.00 2021-03-19 01:20:14.000 078 14264.94 372.23 54608.94 88888.00 2021-03-19 01:20:15.000 078 14264.55 372.08 54608.92 88888.00 2021-03-19 01:20:16.000 078 14266.10 373.84 54607.30 88888.00 2021-03-19 01:20:17.000 078 14264.54 372.12 54608.99 88888.00 2021-03-19 01:20:18.000 078 14264.58 372.20 54608.98 88888.00 2021-03-19 01:20:19.000 078 14264.70 372.18 54609.05 88888.00 2021-03-19 01:20:20.000 078 14264.51 372.19 54608.87 88888.00 2021-03-19 01:20:21.000 078 14264.69 372.30 54609.08 88888.00 2021-03-19 01:20:22.000 078 14266.31 373.63 54607.37 88888.00 2021-03-19 01:20:23.000 078 14264.68 371.86 54609.09 88888.00 2021-03-19 01:20:24.000 078 14264.64 371.92 54608.99 88888.00 2021-03-19 01:20:25.000 078 14264.75 372.02 54608.93 88888.00 2021-03-19 01:20:26.000 078 14264.69 372.23 54608.99 88888.00 2021-03-19 01:20:27.000 078 14264.77 371.97 54608.99 88888.00 2021-03-19 01:20:28.000 078 14264.90 371.83 54609.06 88888.00 2021-03-19 01:20:29.000 078 14265.08 371.84 54609.02 88888.00 2021-03-19 01:20:30.000 078 14264.84 372.20 54609.08 88888.00 2021-03-19 01:20:31.000 078 14264.82 372.04 54609.08 88888.00 2021-03-19 01:20:32.000 078 14264.80 371.95 54609.09 88888.00 2021-03-19 01:20:33.000 078 14265.14 371.87 54606.41 88888.00 2021-03-19 01:20:34.000 078 14266.54 373.83 54607.29 88888.00 2021-03-19 01:20:35.000 078 14264.90 372.06 54609.06 88888.00 2021-03-19 01:20:36.000 078 14266.78 372.62 54607.33 88888.00 2021-03-19 01:20:37.000 078 14264.83 372.23 54609.15 88888.00 2021-03-19 01:20:38.000 078 14265.24 372.06 54609.12 88888.00 2021-03-19 01:20:39.000 078 14265.04 371.97 54609.10 88888.00 2021-03-19 01:20:40.000 078 14266.71 373.88 54607.38 88888.00 2021-03-19 01:20:41.000 078 14265.12 371.98 54609.24 88888.00 2021-03-19 01:20:42.000 078 14265.06 371.92 54609.07 88888.00 2021-03-19 01:20:43.000 078 14265.20 371.92 54609.05 88888.00 2021-03-19 01:20:44.000 078 14265.24 372.01 54609.03 88888.00 2021-03-19 01:20:45.000 078 14265.26 371.89 54608.99 88888.00 2021-03-19 01:20:46.000 078 14265.42 371.85 54609.05 88888.00 2021-03-19 01:20:47.000 078 14265.26 371.93 54609.07 88888.00 2021-03-19 01:20:48.000 078 14265.28 372.23 54609.11 88888.00 2021-03-19 01:20:49.000 078 14265.44 372.05 54609.12 88888.00 2021-03-19 01:20:50.000 078 14265.49 372.04 54609.20 88888.00 2021-03-19 01:20:51.000 078 14265.45 372.04 54608.94 88888.00 2021-03-19 01:20:52.000 078 14265.36 371.92 54609.20 88888.00 2021-03-19 01:20:53.000 078 14265.49 372.17 54608.93 88888.00 2021-03-19 01:20:54.000 078 14265.53 372.11 54609.09 88888.00 2021-03-19 01:20:55.000 078 14265.69 372.17 54608.97 88888.00 2021-03-19 01:20:56.000 078 14265.59 372.21 54608.99 88888.00 2021-03-19 01:20:57.000 078 14267.20 373.95 54607.38 88888.00 2021-03-19 01:20:58.000 078 14265.54 372.04 54609.22 88888.00 2021-03-19 01:20:59.000 078 14265.56 372.14 54609.22 88888.00 2021-03-19 01:21:00.000 078 14265.79 372.03 54609.00 88888.00 2021-03-19 01:21:01.000 078 14265.58 372.07 54609.06 88888.00 2021-03-19 01:21:02.000 078 14265.72 372.18 54609.21 88888.00 2021-03-19 01:21:03.000 078 14265.50 372.04 54609.00 88888.00 2021-03-19 01:21:04.000 078 14265.66 371.98 54608.94 88888.00 2021-03-19 01:21:05.000 078 14265.84 372.39 54609.12 88888.00 2021-03-19 01:21:06.000 078 14265.63 371.95 54609.16 88888.00 2021-03-19 01:21:07.000 078 14267.29 373.78 54607.67 88888.00 2021-03-19 01:21:08.000 078 14265.78 371.84 54609.36 88888.00 2021-03-19 01:21:09.000 078 14265.69 371.94 54609.24 88888.00 2021-03-19 01:21:10.000 078 14265.69 372.23 54609.11 88888.00 2021-03-19 01:21:11.000 078 14265.67 372.01 54609.18 88888.00 2021-03-19 01:21:12.000 078 14265.75 371.93 54609.22 88888.00 2021-03-19 01:21:13.000 078 14267.45 373.74 54607.57 88888.00 2021-03-19 01:21:14.000 078 14265.72 372.01 54609.22 88888.00 2021-03-19 01:21:15.000 078 14265.66 372.03 54609.23 88888.00 2021-03-19 01:21:16.000 078 14265.66 372.43 54609.28 88888.00 2021-03-19 01:21:17.000 078 14265.92 371.86 54609.23 88888.00 2021-03-19 01:21:18.000 078 14265.62 372.02 54609.06 88888.00 2021-03-19 01:21:19.000 078 14265.61 372.16 54609.29 88888.00 2021-03-19 01:21:20.000 078 14265.71 372.09 54609.29 88888.00 2021-03-19 01:21:21.000 078 14265.81 372.48 54609.34 88888.00 2021-03-19 01:21:22.000 078 14265.68 372.13 54609.21 88888.00 2021-03-19 01:21:23.000 078 14265.77 371.97 54609.24 88888.00 2021-03-19 01:21:24.000 078 14265.65 372.15 54609.31 88888.00 2021-03-19 01:21:25.000 078 14265.57 372.31 54609.34 88888.00 2021-03-19 01:21:26.000 078 14265.55 372.61 54609.25 88888.00 2021-03-19 01:21:27.000 078 14267.35 373.78 54607.50 88888.00 2021-03-19 01:21:28.000 078 14265.68 372.24 54609.20 88888.00 2021-03-19 01:21:29.000 078 14265.53 372.18 54609.34 88888.00 2021-03-19 01:21:30.000 078 14265.69 372.17 54609.30 88888.00 2021-03-19 01:21:31.000 078 14265.50 372.14 54609.09 88888.00 2021-03-19 01:21:32.000 078 14265.58 372.07 54609.26 88888.00 2021-03-19 01:21:33.000 078 14267.14 373.92 54607.48 88888.00 2021-03-19 01:21:34.000 078 14265.41 372.11 54609.23 88888.00 2021-03-19 01:21:35.000 078 14265.33 372.02 54609.20 88888.00 2021-03-19 01:21:36.000 078 14265.50 372.18 54609.18 88888.00 2021-03-19 01:21:37.000 078 14265.46 372.14 54609.27 88888.00 2021-03-19 01:21:38.000 078 14265.44 372.26 54609.02 88888.00 2021-03-19 01:21:39.000 078 14265.33 372.13 54609.31 88888.00 2021-03-19 01:21:40.000 078 14265.42 372.14 54609.15 88888.00 2021-03-19 01:21:41.000 078 14265.08 372.28 54609.13 88888.00 2021-03-19 01:21:42.000 078 14265.21 372.25 54609.05 88888.00 2021-03-19 01:21:43.000 078 14265.25 372.33 54609.08 88888.00 2021-03-19 01:21:44.000 078 14265.26 372.15 54609.11 88888.00 2021-03-19 01:21:45.000 078 14265.24 372.42 54609.18 88888.00 2021-03-19 01:21:46.000 078 14265.37 372.23 54609.13 88888.00 2021-03-19 01:21:47.000 078 14265.28 372.16 54609.11 88888.00 2021-03-19 01:21:48.000 078 14265.18 372.10 54609.28 88888.00 2021-03-19 01:21:49.000 078 14265.21 372.16 54609.21 88888.00 2021-03-19 01:21:50.000 078 14265.36 372.20 54609.08 88888.00 2021-03-19 01:21:51.000 078 14265.45 372.26 54609.06 88888.00 2021-03-19 01:21:52.000 078 14265.34 372.43 54608.98 88888.00 2021-03-19 01:21:53.000 078 14265.11 372.43 54608.92 88888.00 2021-03-19 01:21:54.000 078 14265.19 372.10 54609.02 88888.00 2021-03-19 01:21:55.000 078 14265.17 372.33 54609.03 88888.00 2021-03-19 01:21:56.000 078 14265.27 372.01 54608.80 88888.00 2021-03-19 01:21:57.000 078 14266.14 372.18 54607.32 88888.00 2021-03-19 01:21:58.000 078 14265.42 374.16 54609.09 88888.00 2021-03-19 01:21:59.000 078 14265.10 372.14 54609.09 88888.00 2021-03-19 01:22:00.000 078 14265.15 372.26 54608.79 88888.00 2021-03-19 01:22:01.000 078 14265.36 372.34 54608.79 88888.00 2021-03-19 01:22:02.000 078 14265.17 372.40 54608.92 88888.00 2021-03-19 01:22:03.000 078 14266.72 373.87 54607.25 88888.00 2021-03-19 01:22:04.000 078 14265.02 372.16 54609.03 88888.00 2021-03-19 01:22:05.000 078 14265.18 372.42 54608.93 88888.00 2021-03-19 01:22:06.000 078 14265.32 372.65 54608.91 88888.00 2021-03-19 01:22:07.000 078 14265.04 372.42 54608.85 88888.00 2021-03-19 01:22:08.000 078 14265.03 372.50 54609.06 88888.00 2021-03-19 01:22:09.000 078 14265.17 372.29 54608.97 88888.00 2021-03-19 01:22:10.000 078 14265.25 372.41 54608.87 88888.00 2021-03-19 01:22:11.000 078 14265.27 372.29 54608.78 88888.00 2021-03-19 01:22:12.000 078 14265.37 372.08 54608.95 88888.00 2021-03-19 01:22:13.000 078 14264.99 372.20 54608.95 88888.00 2021-03-19 01:22:14.000 078 14266.60 374.02 54607.23 88888.00 2021-03-19 01:22:15.000 078 14265.24 372.48 54608.79 88888.00 2021-03-19 01:22:16.000 078 14265.29 372.61 54608.89 88888.00 2021-03-19 01:22:17.000 078 14265.05 372.48 54608.76 88888.00 2021-03-19 01:22:18.000 078 14265.08 372.29 54608.63 88888.00 2021-03-19 01:22:19.000 078 14265.04 372.19 54608.90 88888.00 2021-03-19 01:22:20.000 078 14266.89 374.06 54607.17 88888.00 2021-03-19 01:22:21.000 078 14265.08 372.28 54608.78 88888.00 2021-03-19 01:22:22.000 078 14264.83 372.29 54608.74 88888.00 2021-03-19 01:22:23.000 078 14265.02 372.35 54608.80 88888.00 2021-03-19 01:22:24.000 078 14264.91 372.46 54608.76 88888.00 2021-03-19 01:22:25.000 078 14265.18 372.24 54608.73 88888.00 2021-03-19 01:22:26.000 078 14264.93 372.29 54608.83 88888.00 2021-03-19 01:22:27.000 078 14264.93 372.54 54608.61 88888.00 2021-03-19 01:22:28.000 078 14264.87 372.12 54608.54 88888.00 2021-03-19 01:22:29.000 078 14264.91 372.24 54608.81 88888.00 2021-03-19 01:22:30.000 078 14264.78 372.17 54608.66 88888.00 2021-03-19 01:22:31.000 078 14264.81 372.25 54608.73 88888.00 2021-03-19 01:22:32.000 078 14264.69 372.23 54608.74 88888.00 2021-03-19 01:22:33.000 078 14264.94 372.38 54607.13 88888.00 2021-03-19 01:22:34.000 078 14266.24 373.91 54608.65 88888.00 2021-03-19 01:22:35.000 078 14264.67 372.29 54608.61 88888.00 2021-03-19 01:22:36.000 078 14264.62 372.23 54608.68 88888.00 2021-03-19 01:22:37.000 078 14264.78 372.27 54608.57 88888.00 2021-03-19 01:22:38.000 078 14264.86 372.65 54608.61 88888.00 2021-03-19 01:22:39.000 078 14264.43 372.41 54608.64 88888.00 2021-03-19 01:22:40.000 078 14264.50 372.26 54608.67 88888.00 2021-03-19 01:22:41.000 078 14264.91 372.32 54608.33 88888.00 2021-03-19 01:22:42.000 078 14264.53 372.55 54608.56 88888.00 2021-03-19 01:22:43.000 078 14264.49 372.30 54608.55 88888.00 2021-03-19 01:22:44.000 078 14264.43 372.36 54608.66 88888.00 2021-03-19 01:22:45.000 078 14264.43 372.45 54608.61 88888.00 2021-03-19 01:22:46.000 078 14264.39 372.36 54608.59 88888.00 2021-03-19 01:22:47.000 078 14264.34 372.48 54608.57 88888.00 2021-03-19 01:22:48.000 078 14264.42 372.67 54608.61 88888.00 2021-03-19 01:22:49.000 078 14266.09 374.05 54606.85 88888.00 2021-03-19 01:22:50.000 078 14264.51 372.41 54608.55 88888.00 2021-03-19 01:22:51.000 078 14264.45 372.16 54608.16 88888.00 2021-03-19 01:22:52.000 078 14264.57 372.34 54608.43 88888.00 2021-03-19 01:22:53.000 078 14264.13 372.57 54608.34 88888.00 2021-03-19 01:22:54.000 078 14264.28 372.23 54608.56 88888.00 2021-03-19 01:22:55.000 078 14266.17 374.03 54606.67 88888.00 2021-03-19 01:22:56.000 078 14264.33 372.37 54608.51 88888.00 2021-03-19 01:22:57.000 078 14264.47 372.28 54608.46 88888.00 2021-03-19 01:22:58.000 078 14264.68 372.70 54608.37 88888.00 2021-03-19 01:22:59.000 078 14264.29 372.36 54608.54 88888.00 2021-03-19 01:23:00.000 078 14264.54 372.55 54608.65 88888.00 2021-03-19 01:23:01.000 078 14266.91 372.64 54605.89 88888.00 2021-03-19 01:23:02.000 078 14266.15 374.24 54607.58 88888.00 2021-03-19 01:23:03.000 078 14264.17 372.39 54608.21 88888.00 2021-03-19 01:23:04.000 078 14264.38 372.49 54608.53 88888.00 2021-03-19 01:23:05.000 078 14264.36 372.27 54608.54 88888.00 2021-03-19 01:23:06.000 078 14264.31 372.42 54608.50 88888.00 2021-03-19 01:23:07.000 078 14266.07 374.02 54606.76 88888.00 2021-03-19 01:23:08.000 078 14264.58 372.53 54608.53 88888.00 2021-03-19 01:23:09.000 078 14264.40 372.46 54608.50 88888.00 2021-03-19 01:23:10.000 078 14264.37 372.48 54608.53 88888.00 2021-03-19 01:23:11.000 078 14264.35 372.34 54608.44 88888.00 2021-03-19 01:23:12.000 078 14264.46 372.55 54608.50 88888.00 2021-03-19 01:23:13.000 078 14264.41 372.45 54608.40 88888.00 2021-03-19 01:23:14.000 078 14264.40 372.37 54608.40 88888.00 2021-03-19 01:23:15.000 078 14264.30 372.70 54608.45 88888.00 2021-03-19 01:23:16.000 078 14264.25 372.35 54608.40 88888.00 2021-03-19 01:23:17.000 078 14264.43 372.60 54608.47 88888.00 2021-03-19 01:23:18.000 078 14264.14 372.59 54608.36 88888.00 2021-03-19 01:23:19.000 078 14264.06 372.49 54608.43 88888.00 2021-03-19 01:23:20.000 078 14264.17 372.43 54608.42 88888.00 2021-03-19 01:23:21.000 078 14264.11 372.31 54608.41 88888.00 2021-03-19 01:23:22.000 078 14264.15 372.35 54608.49 88888.00 2021-03-19 01:23:23.000 078 14264.15 372.42 54608.48 88888.00 2021-03-19 01:23:24.000 078 14264.19 372.29 54608.52 88888.00 2021-03-19 01:23:25.000 078 14264.25 372.15 54608.58 88888.00 2021-03-19 01:23:26.000 078 14263.99 372.25 54608.50 88888.00 2021-03-19 01:23:27.000 078 14264.06 372.42 54608.33 88888.00 2021-03-19 01:23:28.000 078 14264.01 372.39 54608.46 88888.00 2021-03-19 01:23:29.000 078 14264.02 372.23 54608.43 88888.00 2021-03-19 01:23:30.000 078 14264.00 372.38 54608.38 88888.00 2021-03-19 01:23:31.000 078 14263.93 372.32 54608.39 88888.00 2021-03-19 01:23:32.000 078 14265.73 374.31 54606.81 88888.00 2021-03-19 01:23:33.000 078 14264.03 372.67 54608.38 88888.00 2021-03-19 01:23:34.000 078 14263.99 372.25 54608.21 88888.00 2021-03-19 01:23:35.000 078 14263.93 372.36 54608.37 88888.00 2021-03-19 01:23:36.000 078 14263.86 372.38 54608.35 88888.00 2021-03-19 01:23:37.000 078 14263.94 372.30 54608.32 88888.00 2021-03-19 01:23:38.000 078 14265.69 374.11 54606.54 88888.00 2021-03-19 01:23:39.000 078 14263.86 372.32 54608.42 88888.00 2021-03-19 01:23:40.000 078 14263.97 372.33 54608.30 88888.00 2021-03-19 01:23:41.000 078 14263.87 372.34 54608.30 88888.00 2021-03-19 01:23:42.000 078 14263.86 372.48 54608.27 88888.00 2021-03-19 01:23:43.000 078 14263.86 372.25 54608.41 88888.00 2021-03-19 01:23:44.000 078 14264.03 372.39 54608.36 88888.00 2021-03-19 01:23:45.000 078 14263.88 372.41 54608.35 88888.00 2021-03-19 01:23:46.000 078 14263.93 372.33 54608.25 88888.00 2021-03-19 01:23:47.000 078 14263.96 372.56 54608.36 88888.00 2021-03-19 01:23:48.000 078 14264.22 372.59 54608.28 88888.00 2021-03-19 01:23:49.000 078 14263.94 372.46 54608.30 88888.00 2021-03-19 01:23:50.000 078 14264.07 372.58 54608.23 88888.00 2021-03-19 01:23:51.000 078 14263.84 372.41 54608.17 88888.00 2021-03-19 01:23:52.000 078 14263.85 372.40 54608.23 88888.00 2021-03-19 01:23:53.000 078 14265.62 374.30 54606.31 88888.00 2021-03-19 01:23:54.000 078 14263.95 372.43 54608.28 88888.00 2021-03-19 01:23:55.000 078 14264.02 372.42 54608.10 88888.00 2021-03-19 01:23:56.000 078 14264.05 372.35 54608.34 88888.00 2021-03-19 01:23:57.000 078 14264.11 372.57 54608.25 88888.00 2021-03-19 01:23:58.000 078 14264.19 372.48 54608.11 88888.00 2021-03-19 01:23:59.000 078 14265.69 374.17 54606.50 88888.00 2021-03-19 01:24:00.000 078 14264.26 372.57 54608.23 88888.00 2021-03-19 01:24:01.000 078 14263.94 372.30 54608.17 88888.00 2021-03-19 01:24:02.000 078 14264.16 372.50 54608.34 88888.00 2021-03-19 01:24:03.000 078 14263.99 372.41 54608.31 88888.00 2021-03-19 01:24:04.000 078 14264.36 372.27 54608.18 88888.00 2021-03-19 01:24:05.000 078 14264.02 372.64 54608.03 88888.00 2021-03-19 01:24:06.000 078 14263.99 372.36 54608.27 88888.00 2021-03-19 01:24:07.000 078 14263.96 372.21 54608.22 88888.00 2021-03-19 01:24:08.000 078 14264.13 372.56 54608.15 88888.00 2021-03-19 01:24:09.000 078 14264.25 372.42 54608.36 88888.00 2021-03-19 01:24:10.000 078 14264.24 372.34 54608.08 88888.00 2021-03-19 01:24:11.000 078 14264.16 372.41 54608.23 88888.00 2021-03-19 01:24:12.000 078 14264.19 372.56 54608.02 88888.00 2021-03-19 01:24:13.000 078 14264.26 372.79 54608.19 88888.00 2021-03-19 01:24:14.000 078 14264.41 372.60 54608.10 88888.00 2021-03-19 01:24:15.000 078 14264.23 372.71 54608.16 88888.00 2021-03-19 01:24:16.000 078 14264.24 372.40 54608.26 88888.00 2021-03-19 01:24:17.000 078 14264.27 372.31 54608.31 88888.00 2021-03-19 01:24:18.000 078 14264.44 372.56 54608.25 88888.00 2021-03-19 01:24:19.000 078 14264.45 372.48 54608.21 88888.00 2021-03-19 01:24:20.000 078 14264.61 372.65 54608.24 88888.00 2021-03-19 01:24:21.000 078 14264.33 372.37 54608.29 88888.00 2021-03-19 01:24:22.000 078 14264.62 372.41 54608.20 88888.00 2021-03-19 01:24:23.000 078 14266.20 372.36 54606.44 88888.00 2021-03-19 01:24:24.000 078 14264.35 373.55 54608.14 88888.00 2021-03-19 01:24:25.000 078 14264.71 372.59 54608.14 88888.00 2021-03-19 01:24:26.000 078 14264.45 372.39 54608.36 88888.00 2021-03-19 01:24:27.000 078 14264.57 372.42 54608.28 88888.00 2021-03-19 01:24:28.000 078 14264.62 372.38 54608.18 88888.00 2021-03-19 01:24:29.000 078 14266.25 374.08 54606.51 88888.00 2021-03-19 01:24:30.000 078 14264.77 372.64 54608.19 88888.00 2021-03-19 01:24:31.000 078 14264.58 372.47 54608.15 88888.00 2021-03-19 01:24:32.000 078 14264.74 372.46 54608.17 88888.00 2021-03-19 01:24:33.000 078 14264.94 372.47 54608.19 88888.00 2021-03-19 01:24:34.000 078 14264.68 372.53 54608.07 88888.00 2021-03-19 01:24:35.000 078 14264.68 372.67 54608.21 88888.00 2021-03-19 01:24:36.000 078 14264.69 372.40 54608.30 88888.00 2021-03-19 01:24:37.000 078 14264.76 372.67 54608.26 88888.00 2021-03-19 01:24:38.000 078 14264.85 372.30 54608.05 88888.00 2021-03-19 01:24:39.000 078 14264.77 372.44 54608.06 88888.00 2021-03-19 01:24:40.000 078 14264.74 372.42 54608.33 88888.00 2021-03-19 01:24:41.000 078 14264.83 372.53 54608.24 88888.00 2021-03-19 01:24:42.000 078 14266.56 374.98 54606.35 88888.00 2021-03-19 01:24:43.000 078 14265.18 373.41 54607.99 88888.00 2021-03-19 01:24:44.000 078 14264.89 372.47 54608.39 88888.00 2021-03-19 01:24:45.000 078 14264.77 372.49 54608.18 88888.00 2021-03-19 01:24:46.000 078 14264.87 372.59 54608.17 88888.00 2021-03-19 01:24:47.000 078 14265.05 372.38 54608.07 88888.00 2021-03-19 01:24:48.000 078 14266.51 374.13 54606.47 88888.00 2021-03-19 01:24:49.000 078 14264.94 372.49 54608.11 88888.00 2021-03-19 01:24:50.000 078 14265.11 372.88 54608.05 88888.00 2021-03-19 01:24:51.000 078 14265.06 372.62 54608.18 88888.00 2021-03-19 01:24:52.000 078 14264.82 372.72 54608.11 88888.00 2021-03-19 01:24:53.000 078 14265.40 372.48 54608.42 88888.00 2021-03-19 01:24:54.000 078 14265.16 372.67 54608.27 88888.00 2021-03-19 01:24:55.000 078 14265.12 372.72 54608.22 88888.00 2021-03-19 01:24:56.000 078 14265.02 372.57 54608.32 88888.00 2021-03-19 01:24:57.000 078 14265.07 372.85 54608.21 88888.00 2021-03-19 01:24:58.000 078 14265.56 372.56 54607.92 88888.00 2021-03-19 01:24:59.000 078 14265.94 372.58 54606.36 88888.00 2021-03-19 01:25:00.000 078 14265.62 374.62 54608.38 88888.00 2021-03-19 01:25:01.000 078 14265.04 374.50 54608.28 88888.00 2021-03-19 01:25:02.000 078 14265.20 372.55 54608.34 88888.00 2021-03-19 01:25:03.000 078 14265.19 372.76 54608.29 88888.00 2021-03-19 01:25:04.000 078 14265.33 372.79 54608.27 88888.00 2021-03-19 01:25:05.000 078 14265.56 372.45 54608.05 88888.00 2021-03-19 01:25:06.000 078 14265.26 372.73 54608.24 88888.00 2021-03-19 01:25:07.000 078 14267.01 374.57 54606.46 88888.00 2021-03-19 01:25:08.000 078 14265.31 372.55 54608.25 88888.00 2021-03-19 01:25:09.000 078 14265.42 372.95 54608.31 88888.00 2021-03-19 01:25:10.000 078 14265.69 372.73 54608.28 88888.00 2021-03-19 01:25:11.000 078 14265.26 372.79 54608.33 88888.00 2021-03-19 01:25:12.000 078 14265.33 372.62 54608.15 88888.00 2021-03-19 01:25:13.000 078 14265.40 372.67 54608.28 88888.00 2021-03-19 01:25:14.000 078 14265.69 372.77 54608.25 88888.00 2021-03-19 01:25:15.000 078 14267.34 374.41 54606.59 88888.00 2021-03-19 01:25:16.000 078 14265.55 372.66 54608.36 88888.00 2021-03-19 01:25:17.000 078 14265.52 372.95 54608.18 88888.00 2021-03-19 01:25:18.000 078 14265.66 372.77 54608.26 88888.00 2021-03-19 01:25:19.000 078 14265.77 372.62 54608.32 88888.00 2021-03-19 01:25:20.000 078 14265.61 373.05 54608.30 88888.00 2021-03-19 01:25:21.000 078 14267.39 374.46 54606.70 88888.00 2021-03-19 01:25:22.000 078 14265.70 372.80 54608.23 88888.00 2021-03-19 01:25:23.000 078 14265.77 372.66 54608.34 88888.00 2021-03-19 01:25:24.000 078 14266.00 372.67 54608.38 88888.00 2021-03-19 01:25:25.000 078 14265.80 373.04 54608.40 88888.00 2021-03-19 01:25:26.000 078 14265.90 372.73 54608.36 88888.00 2021-03-19 01:25:27.000 078 14265.88 372.93 54608.30 88888.00 2021-03-19 01:25:28.000 078 14265.82 372.69 54608.31 88888.00 2021-03-19 01:25:29.000 078 14266.13 372.74 54608.49 88888.00 2021-03-19 01:25:30.000 078 14266.36 372.73 54608.38 88888.00 2021-03-19 01:25:31.000 078 14267.74 374.67 54606.72 88888.00 2021-03-19 01:25:32.000 078 14266.23 372.76 54608.49 88888.00 2021-03-19 01:25:33.000 078 14265.98 372.73 54608.43 88888.00 2021-03-19 01:25:34.000 078 14266.15 372.86 54608.44 88888.00 2021-03-19 01:25:35.000 078 14267.95 373.58 54606.65 88888.00 2021-03-19 01:25:36.000 078 14266.19 373.52 54608.40 88888.00 2021-03-19 01:25:37.000 078 14268.20 374.62 54606.63 88888.00 2021-03-19 01:25:38.000 078 14266.19 372.76 54608.50 88888.00 2021-03-19 01:25:39.000 078 14266.26 373.00 54608.53 88888.00 2021-03-19 01:25:40.000 078 14267.23 372.67 54606.92 88888.00 2021-03-19 01:25:41.000 078 14266.38 374.61 54608.57 88888.00 2021-03-19 01:25:42.000 078 14266.55 372.83 54608.46 88888.00 2021-03-19 01:25:43.000 078 14266.40 372.91 54608.58 88888.00 2021-03-19 01:25:44.000 078 14266.50 373.05 54608.54 88888.00 2021-03-19 01:25:45.000 078 14266.58 373.05 54608.54 88888.00 2021-03-19 01:25:46.000 078 14266.58 373.24 54608.51 88888.00 2021-03-19 01:25:47.000 078 14266.79 373.18 54608.52 88888.00 2021-03-19 01:25:48.000 078 14266.54 373.02 54608.59 88888.00 2021-03-19 01:25:49.000 078 14266.53 373.33 54608.37 88888.00 2021-03-19 01:25:50.000 078 14266.95 373.17 54608.58 88888.00 2021-03-19 01:25:51.000 078 14266.59 372.97 54608.55 88888.00 2021-03-19 01:25:52.000 078 14266.87 373.12 54608.74 88888.00 2021-03-19 01:25:53.000 078 14266.50 373.11 54608.74 88888.00 2021-03-19 01:25:54.000 078 14266.89 373.27 54608.67 88888.00 2021-03-19 01:25:55.000 078 14266.63 373.30 54608.50 88888.00 2021-03-19 01:25:56.000 078 14266.55 373.49 54608.68 88888.00 2021-03-19 01:25:57.000 078 14266.69 373.16 54608.73 88888.00 2021-03-19 01:25:58.000 078 14266.48 373.14 54608.79 88888.00 2021-03-19 01:25:59.000 078 14266.54 373.14 54608.68 88888.00 2021-03-19 01:26:00.000 078 14266.48 373.10 54608.59 88888.00 2021-03-19 01:26:01.000 078 14268.03 374.86 54607.01 88888.00 2021-03-19 01:26:02.000 078 14266.76 373.09 54608.70 88888.00 2021-03-19 01:26:03.000 078 14266.58 373.07 54608.80 88888.00 2021-03-19 01:26:04.000 078 14266.54 373.01 54608.49 88888.00 2021-03-19 01:26:05.000 078 14266.69 373.09 54608.58 88888.00 2021-03-19 01:26:06.000 078 14266.39 373.14 54608.77 88888.00 2021-03-19 01:26:07.000 078 14268.08 374.85 54606.88 88888.00 2021-03-19 01:26:08.000 078 14266.34 373.10 54608.76 88888.00 2021-03-19 01:26:09.000 078 14266.40 373.20 54608.68 88888.00 2021-03-19 01:26:10.000 078 14266.37 373.43 54608.79 88888.00 2021-03-19 01:26:11.000 078 14266.43 373.04 54608.61 88888.00 2021-03-19 01:26:12.000 078 14266.56 373.34 54608.74 88888.00 2021-03-19 01:26:13.000 078 14266.34 373.01 54608.79 88888.00 2021-03-19 01:26:14.000 078 14266.38 373.05 54608.58 88888.00 2021-03-19 01:26:15.000 078 14266.34 372.92 54608.73 88888.00 2021-03-19 01:26:16.000 078 14266.44 373.19 54608.76 88888.00 2021-03-19 01:26:17.000 078 14266.41 373.23 54608.75 88888.00 2021-03-19 01:26:18.000 078 14266.52 373.03 54608.62 88888.00 2021-03-19 01:26:19.000 078 14266.22 373.17 54608.72 88888.00 2021-03-19 01:26:20.000 078 14268.31 374.65 54607.10 88888.00 2021-03-19 01:26:21.000 078 14266.44 373.24 54608.78 88888.00 2021-03-19 01:26:22.000 078 14266.34 372.99 54608.71 88888.00 2021-03-19 01:26:23.000 078 14266.33 372.92 54608.73 88888.00 2021-03-19 01:26:24.000 078 14266.48 372.80 54608.56 88888.00 2021-03-19 01:26:25.000 078 14266.50 373.07 54608.80 88888.00 2021-03-19 01:26:26.000 078 14268.14 374.77 54606.99 88888.00 2021-03-19 01:26:27.000 078 14266.51 373.05 54608.79 88888.00 2021-03-19 01:26:28.000 078 14266.49 373.05 54608.88 88888.00 2021-03-19 01:26:29.000 078 14266.54 372.94 54608.79 88888.00 2021-03-19 01:26:30.000 078 14266.48 373.05 54608.71 88888.00 2021-03-19 01:26:31.000 078 14266.70 373.04 54608.79 88888.00 2021-03-19 01:26:32.000 078 14266.83 373.28 54608.72 88888.00 2021-03-19 01:26:33.000 078 14266.55 372.87 54608.81 88888.00 2021-03-19 01:26:34.000 078 14266.84 373.14 54608.62 88888.00 2021-03-19 01:26:35.000 078 14266.95 373.24 54608.65 88888.00 2021-03-19 01:26:36.000 078 14266.77 373.06 54608.86 88888.00 2021-03-19 01:26:37.000 078 14267.00 373.02 54608.49 88888.00 2021-03-19 01:26:38.000 078 14266.75 372.97 54608.94 88888.00 2021-03-19 01:26:39.000 078 14267.01 373.04 54608.95 88888.00 2021-03-19 01:26:40.000 078 14267.11 373.05 54608.74 88888.00 2021-03-19 01:26:41.000 078 14266.98 372.86 54608.84 88888.00 2021-03-19 01:26:42.000 078 14266.75 373.11 54608.59 88888.00 2021-03-19 01:26:43.000 078 14266.95 372.94 54608.94 88888.00 2021-03-19 01:26:44.000 078 14266.95 372.90 54608.88 88888.00 2021-03-19 01:26:45.000 078 14266.96 372.95 54608.83 88888.00 2021-03-19 01:26:46.000 078 14266.83 372.85 54608.86 88888.00 2021-03-19 01:26:47.000 078 14266.85 372.78 54608.99 88888.00 2021-03-19 01:26:48.000 078 14266.84 372.87 54608.94 88888.00 2021-03-19 01:26:49.000 078 14266.85 372.94 54608.92 88888.00 2021-03-19 01:26:50.000 078 14266.93 372.83 54607.79 88888.00 2021-03-19 01:26:51.000 078 14268.53 374.77 54608.86 88888.00 2021-03-19 01:26:52.000 078 14266.91 373.28 54608.94 88888.00 2021-03-19 01:26:53.000 078 14266.97 373.15 54608.88 88888.00 2021-03-19 01:26:54.000 078 14267.06 373.17 54608.94 88888.00 2021-03-19 01:26:55.000 078 14267.32 373.01 54608.85 88888.00 2021-03-19 01:26:56.000 078 14268.63 374.86 54607.06 88888.00 2021-03-19 01:26:57.000 078 14266.94 373.16 54608.82 88888.00 2021-03-19 01:26:58.000 078 14267.01 373.21 54608.95 88888.00 2021-03-19 01:26:59.000 078 14267.08 373.28 54609.03 88888.00 2021-03-19 01:27:00.000 078 14267.03 372.99 54608.92 88888.00 2021-03-19 01:27:01.000 078 14266.82 372.99 54608.89 88888.00 2021-03-19 01:27:02.000 078 14267.37 373.30 54608.68 88888.00 2021-03-19 01:27:03.000 078 14266.95 373.08 54608.91 88888.00 2021-03-19 01:27:04.000 078 14267.01 373.11 54608.97 88888.00 2021-03-19 01:27:05.000 078 14266.94 372.99 54608.98 88888.00 2021-03-19 01:27:06.000 078 14267.09 373.25 54608.77 88888.00 2021-03-19 01:27:07.000 078 14267.14 373.35 54609.08 88888.00 2021-03-19 01:27:08.000 078 14267.14 373.09 54608.99 88888.00 2021-03-19 01:27:09.000 078 14266.87 373.22 54609.02 88888.00 2021-03-19 01:27:10.000 078 14266.88 372.98 54609.01 88888.00 2021-03-19 01:27:11.000 078 14266.98 373.07 54608.89 88888.00 2021-03-19 01:27:12.000 078 14266.95 373.07 54606.41 88888.00 2021-03-19 01:27:13.000 078 14268.94 374.75 54607.27 88888.00 2021-03-19 01:27:14.000 078 14267.01 373.11 54609.07 88888.00 2021-03-19 01:27:15.000 078 14266.95 372.93 54608.91 88888.00 2021-03-19 01:27:16.000 078 14266.98 373.21 54608.97 88888.00 2021-03-19 01:27:17.000 078 14267.01 373.01 54608.95 88888.00 2021-03-19 01:27:18.000 078 14267.03 372.95 54608.87 88888.00 2021-03-19 01:27:19.000 078 14268.76 374.66 54607.17 88888.00 2021-03-19 01:27:20.000 078 14266.82 372.99 54608.99 88888.00 2021-03-19 01:27:21.000 078 14266.93 373.02 54608.95 88888.00 2021-03-19 01:27:22.000 078 14267.26 372.99 54608.88 88888.00 2021-03-19 01:27:23.000 078 14266.88 372.90 54609.12 88888.00 2021-03-19 01:27:24.000 078 14266.95 373.07 54608.84 88888.00 2021-03-19 01:27:25.000 078 14267.14 373.03 54608.93 88888.00 2021-03-19 01:27:26.000 078 14267.13 373.24 54608.99 88888.00 2021-03-19 01:27:27.000 078 14268.67 374.62 54608.00 88888.00 2021-03-19 01:27:28.000 078 14266.99 373.05 54608.96 88888.00 2021-03-19 01:27:29.000 078 14267.07 372.93 54608.80 88888.00 2021-03-19 01:27:30.000 078 14267.09 372.99 54608.87 88888.00 2021-03-19 01:27:31.000 078 14267.11 372.97 54609.05 88888.00 2021-03-19 01:27:32.000 078 14267.33 372.98 54608.98 88888.00 2021-03-19 01:27:33.000 078 14267.06 373.01 54608.98 88888.00 2021-03-19 01:27:34.000 078 14267.13 373.11 54608.85 88888.00 2021-03-19 01:27:35.000 078 14267.13 372.93 54608.94 88888.00 2021-03-19 01:27:36.000 078 14267.13 373.13 54608.88 88888.00 2021-03-19 01:27:37.000 078 14267.18 373.26 54608.85 88888.00 2021-03-19 01:27:38.000 078 14267.05 373.06 54609.02 88888.00 2021-03-19 01:27:39.000 078 14267.14 373.00 54608.70 88888.00 2021-03-19 01:27:40.000 078 14267.25 372.93 54608.99 88888.00 2021-03-19 01:27:41.000 078 14267.21 372.87 54608.98 88888.00 2021-03-19 01:27:42.000 078 14267.25 373.49 54608.95 88888.00 2021-03-19 01:27:43.000 078 14267.25 373.02 54608.99 88888.00 2021-03-19 01:27:44.000 078 14267.28 373.00 54608.96 88888.00 2021-03-19 01:27:45.000 078 14267.20 372.97 54608.93 88888.00 2021-03-19 01:27:46.000 078 14267.39 372.88 54608.76 88888.00 2021-03-19 01:27:47.000 078 14268.85 374.60 54607.24 88888.00 2021-03-19 01:27:48.000 078 14267.28 373.05 54608.88 88888.00 2021-03-19 01:27:49.000 078 14267.39 373.26 54608.95 88888.00 2021-03-19 01:27:50.000 078 14267.26 373.01 54609.00 88888.00 2021-03-19 01:27:51.000 078 14267.29 372.80 54608.99 88888.00 2021-03-19 01:27:52.000 078 14267.02 373.14 54609.08 88888.00 2021-03-19 01:27:53.000 078 14269.13 374.70 54607.09 88888.00 2021-03-19 01:27:54.000 078 14267.30 373.17 54608.77 88888.00 2021-03-19 01:27:55.000 078 14267.24 372.93 54608.97 88888.00 2021-03-19 01:27:56.000 078 14267.22 372.88 54608.94 88888.00 2021-03-19 01:27:57.000 078 14267.33 373.36 54608.93 88888.00 2021-03-19 01:27:58.000 078 14267.33 373.02 54609.06 88888.00 2021-03-19 01:27:59.000 078 14267.29 373.29 54608.98 88888.00 2021-03-19 01:28:00.000 078 14267.26 372.99 54608.89 88888.00 2021-03-19 01:28:01.000 078 14267.45 373.13 54608.99 88888.00 2021-03-19 01:28:02.000 078 14267.45 373.26 54608.69 88888.00 2021-03-19 01:28:03.000 078 14267.41 373.30 54608.92 88888.00 2021-03-19 01:28:04.000 078 14267.30 373.24 54608.93 88888.00 2021-03-19 01:28:05.000 078 14267.34 373.03 54608.95 88888.00 2021-03-19 01:28:06.000 078 14267.58 373.18 54608.80 88888.00 2021-03-19 01:28:07.000 078 14269.46 375.25 54607.20 88888.00 2021-03-19 01:28:08.000 078 14267.52 373.28 54608.76 88888.00 2021-03-19 01:28:09.000 078 14267.64 372.83 54608.95 88888.00 2021-03-19 01:28:10.000 078 14267.61 372.99 54609.04 88888.00 2021-03-19 01:28:11.000 078 14267.62 373.02 54609.11 88888.00 2021-03-19 01:28:12.000 078 14267.69 373.41 54608.81 88888.00 2021-03-19 01:28:13.000 078 14269.31 374.81 54607.16 88888.00 2021-03-19 01:28:14.000 078 14267.60 373.22 54608.99 88888.00 2021-03-19 01:28:15.000 078 14267.63 372.96 54608.86 88888.00 2021-03-19 01:28:16.000 078 14267.65 372.92 54609.04 88888.00 2021-03-19 01:28:17.000 078 14268.06 373.32 54609.02 88888.00 2021-03-19 01:28:18.000 078 14267.67 372.94 54608.94 88888.00 2021-03-19 01:28:19.000 078 14267.77 373.31 54608.97 88888.00 2021-03-19 01:28:20.000 078 14267.76 372.92 54609.06 88888.00 2021-03-19 01:28:21.000 078 14267.78 372.94 54609.00 88888.00 2021-03-19 01:28:22.000 078 14267.89 372.86 54608.94 88888.00 2021-03-19 01:28:23.000 078 14268.08 372.96 54607.07 88888.00 2021-03-19 01:28:24.000 078 14268.57 374.66 54609.10 88888.00 2021-03-19 01:28:25.000 078 14267.82 373.06 54609.13 88888.00 2021-03-19 01:28:26.000 078 14267.87 372.92 54609.10 88888.00 2021-03-19 01:28:27.000 078 14267.79 372.79 54608.96 88888.00 2021-03-19 01:28:28.000 078 14267.91 372.93 54609.02 88888.00 2021-03-19 01:28:29.000 078 14267.93 373.24 54608.98 88888.00 2021-03-19 01:28:30.000 078 14268.14 372.99 54608.93 88888.00 2021-03-19 01:28:31.000 078 14268.02 372.98 54609.04 88888.00 2021-03-19 01:28:32.000 078 14267.91 372.94 54609.03 88888.00 2021-03-19 01:28:33.000 078 14268.15 372.98 54608.95 88888.00 2021-03-19 01:28:34.000 078 14268.11 373.30 54608.93 88888.00 2021-03-19 01:28:35.000 078 14268.07 372.92 54609.04 88888.00 2021-03-19 01:28:36.000 078 14268.18 373.14 54608.85 88888.00 2021-03-19 01:28:37.000 078 14268.02 373.34 54609.08 88888.00 2021-03-19 01:28:38.000 078 14268.22 373.11 54609.01 88888.00 2021-03-19 01:28:39.000 078 14269.81 374.65 54607.32 88888.00 2021-03-19 01:28:40.000 078 14268.08 372.82 54609.08 88888.00 2021-03-19 01:28:41.000 078 14268.05 372.94 54609.04 88888.00 2021-03-19 01:28:42.000 078 14268.14 372.81 54608.87 88888.00 2021-03-19 01:28:43.000 078 14268.11 372.80 54609.06 88888.00 2021-03-19 01:28:44.000 078 14268.17 372.92 54609.05 88888.00 2021-03-19 01:28:45.000 078 14269.80 374.56 54607.36 88888.00 2021-03-19 01:28:46.000 078 14268.20 372.79 54609.11 88888.00 2021-03-19 01:28:47.000 078 14268.32 373.00 54608.91 88888.00 2021-03-19 01:28:48.000 078 14268.17 373.02 54608.78 88888.00 2021-03-19 01:28:49.000 078 14268.59 373.10 54608.96 88888.00 2021-03-19 01:28:50.000 078 14268.30 372.90 54609.16 88888.00 2021-03-19 01:28:51.000 078 14268.43 372.99 54608.80 88888.00 2021-03-19 01:28:52.000 078 14268.63 372.91 54608.82 88888.00 2021-03-19 01:28:53.000 078 14268.49 373.10 54608.90 88888.00 2021-03-19 01:28:54.000 078 14268.54 373.25 54608.92 88888.00 2021-03-19 01:28:55.000 078 14268.67 372.99 54609.09 88888.00 2021-03-19 01:28:56.000 078 14268.59 372.94 54609.13 88888.00 2021-03-19 01:28:57.000 078 14268.68 373.04 54609.01 88888.00 2021-03-19 01:28:58.000 078 14268.57 373.03 54608.95 88888.00 2021-03-19 01:28:59.000 078 14268.44 372.94 54609.06 88888.00 2021-03-19 01:29:00.000 078 14270.39 374.75 54607.17 88888.00 2021-03-19 01:29:01.000 078 14268.75 373.04 54609.11 88888.00 2021-03-19 01:29:02.000 078 14268.73 373.04 54609.00 88888.00 2021-03-19 01:29:03.000 078 14268.87 372.92 54609.09 88888.00 2021-03-19 01:29:04.000 078 14268.70 373.33 54609.18 88888.00 2021-03-19 01:29:05.000 078 14268.70 373.04 54609.09 88888.00 2021-03-19 01:29:06.000 078 14270.70 374.95 54607.47 88888.00 2021-03-19 01:29:07.000 078 14268.84 372.90 54609.01 88888.00 2021-03-19 01:29:08.000 078 14268.80 372.98 54609.25 88888.00 2021-03-19 01:29:09.000 078 14268.96 373.43 54609.00 88888.00 2021-03-19 01:29:10.000 078 14268.88 373.06 54609.13 88888.00 2021-03-19 01:29:11.000 078 14268.95 373.09 54609.16 88888.00 2021-03-19 01:29:12.000 078 14268.90 373.00 54608.99 88888.00 2021-03-19 01:29:13.000 078 14268.86 373.24 54608.99 88888.00 2021-03-19 01:29:14.000 078 14269.28 373.45 54609.05 88888.00 2021-03-19 01:29:15.000 078 14269.18 373.14 54609.24 88888.00 2021-03-19 01:29:16.000 078 14269.20 372.97 54609.19 88888.00 2021-03-19 01:29:17.000 078 14269.06 373.05 54609.23 88888.00 2021-03-19 01:29:18.000 078 14269.13 373.19 54609.10 88888.00 2021-03-19 01:29:19.000 078 14269.18 373.24 54609.23 88888.00 2021-03-19 01:29:20.000 078 14269.21 373.26 54609.26 88888.00 2021-03-19 01:29:21.000 078 14269.23 373.01 54609.19 88888.00 2021-03-19 01:29:22.000 078 14269.24 373.11 54609.22 88888.00 2021-03-19 01:29:23.000 078 14269.23 373.28 54609.38 88888.00 2021-03-19 01:29:24.000 078 14269.57 373.00 54609.29 88888.00 2021-03-19 01:29:25.000 078 14269.42 373.21 54609.24 88888.00 2021-03-19 01:29:26.000 078 14269.59 373.11 54609.36 88888.00 2021-03-19 01:29:27.000 078 14269.30 373.19 54609.23 88888.00 2021-03-19 01:29:28.000 078 14269.47 373.06 54609.34 88888.00 2021-03-19 01:29:29.000 078 14269.53 373.20 54609.21 88888.00 2021-03-19 01:29:30.000 078 14269.53 373.27 54608.17 88888.00 2021-03-19 01:29:31.000 078 14271.12 374.88 54609.08 88888.00 2021-03-19 01:29:32.000 078 14269.53 373.28 54609.39 88888.00 2021-03-19 01:29:33.000 078 14269.52 373.43 54609.11 88888.00 2021-03-19 01:29:34.000 078 14269.81 373.49 54609.26 88888.00 2021-03-19 01:29:35.000 078 14269.64 373.36 54609.35 88888.00 2021-03-19 01:29:36.000 078 14271.42 374.81 54607.70 88888.00 2021-03-19 01:29:37.000 078 14269.70 373.28 54609.33 88888.00 2021-03-19 01:29:38.000 078 14269.76 373.36 54609.42 88888.00 2021-03-19 01:29:39.000 078 14269.77 373.28 54609.62 88888.00 2021-03-19 01:29:40.000 078 14269.72 373.24 54609.46 88888.00 2021-03-19 01:29:41.000 078 14269.99 373.43 54609.48 88888.00 2021-03-19 01:29:42.000 078 14269.64 373.31 54609.37 88888.00 2021-03-19 01:29:43.000 078 14269.69 373.34 54609.43 88888.00 2021-03-19 01:29:44.000 078 14269.78 373.30 54609.47 88888.00 2021-03-19 01:29:45.000 078 14269.82 373.29 54609.53 88888.00 2021-03-19 01:29:46.000 078 14269.78 373.43 54609.45 88888.00 2021-03-19 01:29:47.000 078 14269.91 373.33 54609.57 88888.00 2021-03-19 01:29:48.000 078 14270.03 373.18 54609.53 88888.00 2021-03-19 01:29:49.000 078 14269.90 373.70 54609.50 88888.00 2021-03-19 01:29:50.000 078 14269.95 373.40 54609.53 88888.00 2021-03-19 01:29:51.000 078 14269.97 373.48 54609.63 88888.00 2021-03-19 01:29:52.000 078 14271.59 375.08 54607.85 88888.00 2021-03-19 01:29:53.000 078 14269.89 373.15 54609.50 88888.00 2021-03-19 01:29:54.000 078 14270.28 373.17 54609.18 88888.00 2021-03-19 01:29:55.000 078 14270.05 373.35 54609.63 88888.00 2021-03-19 01:29:56.000 078 14270.00 373.38 54609.68 88888.00 2021-03-19 01:29:57.000 078 14269.91 373.29 54609.68 88888.00 2021-03-19 01:29:58.000 078 14271.85 375.00 54607.94 88888.00 2021-03-19 01:29:59.000 078 14269.89 373.40 54609.56 88888.00 2021-03-19 01:30:00.000 078 14270.13 373.36 54609.59 88888.00 2021-03-19 01:30:01.000 078 14271.35 374.02 54609.47 88888.00 2021-03-19 01:30:02.000 078 14270.06 373.33 54609.66 88888.00 2021-03-19 01:30:03.000 078 14270.30 373.44 54609.50 88888.00 2021-03-19 01:30:04.000 078 14270.50 373.11 54609.56 88888.00 2021-03-19 01:30:05.000 078 14270.01 373.31 54609.64 88888.00 2021-03-19 01:30:06.000 078 14270.09 373.11 54609.50 88888.00 2021-03-19 01:30:07.000 078 14271.80 375.01 54607.87 88888.00 2021-03-19 01:30:08.000 078 14270.22 373.41 54609.74 88888.00 2021-03-19 01:30:09.000 078 14270.61 373.34 54609.69 88888.00 2021-03-19 01:30:10.000 078 14270.18 373.36 54609.70 88888.00 2021-03-19 01:30:11.000 078 14270.38 373.51 54609.81 88888.00 2021-03-19 01:30:12.000 078 14270.26 373.30 54609.76 88888.00 2021-03-19 01:30:13.000 078 14270.25 373.33 54609.67 88888.00 2021-03-19 01:30:14.000 078 14270.18 373.52 54609.69 88888.00 2021-03-19 01:30:15.000 078 14270.28 373.43 54609.62 88888.00 2021-03-19 01:30:16.000 078 14270.43 373.53 54609.65 88888.00 2021-03-19 01:30:17.000 078 14270.20 373.36 54609.78 88888.00 2021-03-19 01:30:18.000 078 14270.22 373.51 54609.70 88888.00 2021-03-19 01:30:19.000 078 14270.37 373.70 54609.64 88888.00 2021-03-19 01:30:20.000 078 14270.44 373.39 54609.73 88888.00 2021-03-19 01:30:21.000 078 14270.34 373.36 54609.75 88888.00 2021-03-19 01:30:22.000 078 14270.40 373.36 54608.03 88888.00 2021-03-19 01:30:23.000 078 14271.76 375.12 54609.65 88888.00 2021-03-19 01:30:24.000 078 14270.44 373.46 54609.72 88888.00 2021-03-19 01:30:25.000 078 14270.53 373.53 54609.74 88888.00 2021-03-19 01:30:26.000 078 14270.67 373.60 54609.75 88888.00 2021-03-19 01:30:27.000 078 14270.32 373.38 54609.74 88888.00 2021-03-19 01:30:28.000 078 14272.10 375.19 54608.06 88888.00 2021-03-19 01:30:29.000 078 14270.51 373.87 54609.76 88888.00 2021-03-19 01:30:30.000 078 14270.36 373.40 54609.62 88888.00 2021-03-19 01:30:31.000 078 14270.39 373.53 54609.59 88888.00 2021-03-19 01:30:32.000 078 14270.28 373.82 54609.77 88888.00 2021-03-19 01:30:33.000 078 14272.09 375.38 54607.97 88888.00 2021-03-19 01:30:34.000 078 14270.24 373.49 54609.81 88888.00 2021-03-19 01:30:35.000 078 14270.31 373.69 54609.77 88888.00 2021-03-19 01:30:36.000 078 14270.35 373.87 54609.79 88888.00 2021-03-19 01:30:37.000 078 14270.29 373.55 54609.83 88888.00 2021-03-19 01:30:38.000 078 14270.20 373.56 54609.50 88888.00 2021-03-19 01:30:39.000 078 14272.04 375.38 54608.04 88888.00 2021-03-19 01:30:40.000 078 14270.29 373.84 54609.71 88888.00 2021-03-19 01:30:41.000 078 14270.29 374.03 54609.71 88888.00 2021-03-19 01:30:42.000 078 14270.21 373.72 54609.78 88888.00 2021-03-19 01:30:43.000 078 14270.28 373.91 54609.69 88888.00 2021-03-19 01:30:44.000 078 14270.69 373.60 54609.75 88888.00 2021-03-19 01:30:45.000 078 14272.36 375.43 54608.09 88888.00 2021-03-19 01:30:46.000 078 14270.32 373.75 54609.69 88888.00 2021-03-19 01:30:47.000 078 14270.30 373.70 54609.76 88888.00 2021-03-19 01:30:48.000 078 14270.17 373.90 54609.68 88888.00 2021-03-19 01:30:49.000 078 14270.30 373.70 54609.62 88888.00 2021-03-19 01:30:50.000 078 14270.19 373.82 54609.78 88888.00 2021-03-19 01:30:51.000 078 14270.57 373.75 54609.63 88888.00 2021-03-19 01:30:52.000 078 14270.28 373.78 54609.81 88888.00 2021-03-19 01:30:53.000 078 14270.17 373.81 54609.56 88888.00 2021-03-19 01:30:54.000 078 14270.33 373.82 54609.68 88888.00 2021-03-19 01:30:55.000 078 14270.42 373.89 54609.64 88888.00 2021-03-19 01:30:56.000 078 14270.48 373.87 54609.59 88888.00 2021-03-19 01:30:57.000 078 14270.17 373.95 54609.77 88888.00 2021-03-19 01:30:58.000 078 14271.92 374.09 54607.88 88888.00 2021-03-19 01:30:59.000 078 14270.38 375.09 54609.65 88888.00 2021-03-19 01:31:00.000 078 14270.47 373.85 54609.60 88888.00 2021-03-19 01:31:01.000 078 14270.44 373.73 54609.85 88888.00 2021-03-19 01:31:02.000 078 14270.33 373.92 54609.70 88888.00 2021-03-19 01:31:03.000 078 14270.36 373.82 54609.71 88888.00 2021-03-19 01:31:04.000 078 14270.21 373.91 54609.74 88888.00 2021-03-19 01:31:05.000 078 14270.56 374.25 54609.70 88888.00 2021-03-19 01:31:06.000 078 14270.42 374.28 54609.64 88888.00 2021-03-19 01:31:07.000 078 14270.22 373.99 54609.69 88888.00 2021-03-19 01:31:08.000 078 14270.22 373.93 54609.68 88888.00 2021-03-19 01:31:09.000 078 14270.62 373.87 54609.61 88888.00 2021-03-19 01:31:10.000 078 14270.42 373.97 54609.70 88888.00 2021-03-19 01:31:11.000 078 14270.27 374.31 54609.69 88888.00 2021-03-19 01:31:12.000 078 14270.30 374.05 54609.74 88888.00 2021-03-19 01:31:13.000 078 14270.29 374.08 54609.68 88888.00 2021-03-19 01:31:14.000 078 14271.97 375.84 54607.84 88888.00 2021-03-19 01:31:15.000 078 14270.47 374.05 54609.47 88888.00 2021-03-19 01:31:16.000 078 14270.49 374.35 54609.64 88888.00 2021-03-19 01:31:17.000 078 14270.17 374.02 54609.75 88888.00 2021-03-19 01:31:18.000 078 14270.40 374.10 54609.68 88888.00 2021-03-19 01:31:19.000 078 14270.15 373.95 54609.49 88888.00 2021-03-19 01:31:20.000 078 14271.92 375.56 54607.99 88888.00 2021-03-19 01:31:21.000 078 14270.25 374.37 54609.67 88888.00 2021-03-19 01:31:22.000 078 14270.34 374.05 54609.74 88888.00 2021-03-19 01:31:23.000 078 14270.30 373.94 54609.70 88888.00 2021-03-19 01:31:24.000 078 14270.17 373.96 54609.56 88888.00 2021-03-19 01:31:25.000 078 14270.29 374.01 54609.59 88888.00 2021-03-19 01:31:26.000 078 14270.30 374.05 54609.51 88888.00 2021-03-19 01:31:27.000 078 14270.27 374.10 54609.71 88888.00 2021-03-19 01:31:28.000 078 14270.46 374.18 54609.72 88888.00 2021-03-19 01:31:29.000 078 14270.20 373.95 54609.35 88888.00 2021-03-19 01:31:30.000 078 14270.23 373.92 54609.63 88888.00 2021-03-19 01:31:31.000 078 14272.03 376.24 54607.87 88888.00 2021-03-19 01:31:32.000 078 14270.24 373.99 54609.54 88888.00 2021-03-19 01:31:33.000 078 14270.43 374.24 54609.64 88888.00 2021-03-19 01:31:34.000 078 14270.20 374.26 54609.85 88888.00 2021-03-19 01:31:35.000 078 14270.16 374.05 54609.79 88888.00 2021-03-19 01:31:36.000 078 14270.51 374.10 54609.70 88888.00 2021-03-19 01:31:37.000 078 14272.05 376.11 54608.03 88888.00 2021-03-19 01:31:38.000 078 14270.45 374.07 54609.56 88888.00 2021-03-19 01:31:39.000 078 14270.28 374.12 54609.67 88888.00 2021-03-19 01:31:40.000 078 14270.29 374.34 54609.66 88888.00 2021-03-19 01:31:41.000 078 14270.30 374.16 54609.55 88888.00 2021-03-19 01:31:42.000 078 14270.35 374.20 54609.69 88888.00 2021-03-19 01:31:43.000 078 14270.49 374.39 54609.56 88888.00 2021-03-19 01:31:44.000 078 14270.41 374.05 54609.79 88888.00 2021-03-19 01:31:45.000 078 14270.34 374.30 54609.71 88888.00 2021-03-19 01:31:46.000 078 14270.32 374.18 54609.63 88888.00 2021-03-19 01:31:47.000 078 14270.33 373.99 54609.59 88888.00 2021-03-19 01:31:48.000 078 14270.37 374.37 54609.61 88888.00 2021-03-19 01:31:49.000 078 14270.35 374.18 54609.68 88888.00 2021-03-19 01:31:50.000 078 14270.28 374.18 54608.62 88888.00 2021-03-19 01:31:51.000 078 14272.37 375.89 54609.48 88888.00 2021-03-19 01:31:52.000 078 14270.32 374.01 54609.75 88888.00 2021-03-19 01:31:53.000 078 14270.36 374.34 54609.77 88888.00 2021-03-19 01:31:54.000 078 14270.36 373.99 54609.73 88888.00 2021-03-19 01:31:55.000 078 14270.28 374.13 54609.78 88888.00 2021-03-19 01:31:56.000 078 14270.66 374.52 54609.68 88888.00 2021-03-19 01:31:57.000 078 14270.37 374.27 54609.81 88888.00 2021-03-19 01:31:58.000 078 14270.34 374.04 54609.60 88888.00 2021-03-19 01:31:59.000 078 14270.27 374.12 54609.71 88888.00 2021-03-19 01:32:00.000 078 14270.34 374.29 54609.78 88888.00 2021-03-19 01:32:01.000 078 14270.40 374.50 54609.69 88888.00 2021-03-19 01:32:02.000 078 14270.34 373.96 54609.84 88888.00 2021-03-19 01:32:03.000 078 14270.48 374.39 54609.75 88888.00 2021-03-19 01:32:04.000 078 14270.28 374.15 54609.76 88888.00 2021-03-19 01:32:05.000 078 14270.37 374.07 54609.64 88888.00 2021-03-19 01:32:06.000 078 14272.07 376.01 54607.96 88888.00 2021-03-19 01:32:07.000 078 14270.29 374.12 54609.70 88888.00 2021-03-19 01:32:08.000 078 14270.36 374.17 54609.70 88888.00 2021-03-19 01:32:09.000 078 14270.30 374.13 54609.72 88888.00 2021-03-19 01:32:10.000 078 14270.50 373.99 54609.68 88888.00 2021-03-19 01:32:11.000 078 14270.38 373.92 54609.60 88888.00 2021-03-19 01:32:12.000 078 14271.98 375.74 54607.96 88888.00 2021-03-19 01:32:13.000 078 14270.40 374.24 54609.64 88888.00 2021-03-19 01:32:14.000 078 14270.33 374.10 54609.51 88888.00 2021-03-19 01:32:15.000 078 14270.31 374.39 54609.72 88888.00 2021-03-19 01:32:16.000 078 14270.41 374.24 54609.64 88888.00 2021-03-19 01:32:17.000 078 14270.55 374.17 54609.75 88888.00 2021-03-19 01:32:18.000 078 14270.47 374.40 54609.70 88888.00 2021-03-19 01:32:19.000 078 14270.63 374.24 54609.66 88888.00 2021-03-19 01:32:20.000 078 14270.34 374.22 54609.53 88888.00 2021-03-19 01:32:21.000 078 14272.21 375.94 54607.92 88888.00 2021-03-19 01:32:22.000 078 14270.47 374.21 54609.61 88888.00 2021-03-19 01:32:23.000 078 14270.44 374.08 54609.73 88888.00 2021-03-19 01:32:24.000 078 14270.67 374.19 54609.71 88888.00 2021-03-19 01:32:25.000 078 14270.33 374.46 54609.56 88888.00 2021-03-19 01:32:26.000 078 14270.53 374.31 54609.55 88888.00 2021-03-19 01:32:27.000 078 14272.16 375.94 54608.24 88888.00 2021-03-19 01:32:28.000 078 14270.56 374.12 54609.69 88888.00 2021-03-19 01:32:29.000 078 14270.49 374.21 54609.70 88888.00 2021-03-19 01:32:30.000 078 14270.68 374.27 54609.67 88888.00 2021-03-19 01:32:31.000 078 14270.73 374.56 54609.59 88888.00 2021-03-19 01:32:32.000 078 14270.39 374.19 54609.72 88888.00 2021-03-19 01:32:33.000 078 14270.61 374.19 54609.73 88888.00 2021-03-19 01:32:34.000 078 14270.44 374.25 54609.66 88888.00 2021-03-19 01:32:35.000 078 14270.41 374.30 54609.66 88888.00 2021-03-19 01:32:36.000 078 14270.55 374.50 54609.50 88888.00 2021-03-19 01:32:37.000 078 14270.41 374.12 54609.69 88888.00 2021-03-19 01:32:38.000 078 14270.53 374.60 54609.70 88888.00 2021-03-19 01:32:39.000 078 14270.33 374.36 54609.78 88888.00 2021-03-19 01:32:40.000 078 14270.48 374.26 54609.79 88888.00 2021-03-19 01:32:41.000 078 14270.47 374.41 54609.44 88888.00 2021-03-19 01:32:42.000 078 14270.36 374.24 54609.94 88888.00 2021-03-19 01:32:43.000 078 14270.39 374.33 54609.81 88888.00 2021-03-19 01:32:44.000 078 14270.41 374.45 54609.89 88888.00 2021-03-19 01:32:45.000 078 14270.39 374.36 54609.72 88888.00 2021-03-19 01:32:46.000 078 14270.46 374.40 54609.58 88888.00 2021-03-19 01:32:47.000 078 14270.45 374.45 54609.83 88888.00 2021-03-19 01:32:48.000 078 14270.65 374.43 54609.91 88888.00 2021-03-19 01:32:49.000 078 14270.44 374.27 54609.91 88888.00 2021-03-19 01:32:50.000 078 14270.43 374.31 54609.87 88888.00 2021-03-19 01:32:51.000 078 14270.47 374.13 54608.08 88888.00 2021-03-19 01:32:52.000 078 14271.48 376.14 54609.75 88888.00 2021-03-19 01:32:53.000 078 14270.48 374.45 54609.81 88888.00 2021-03-19 01:32:54.000 078 14270.35 374.31 54609.86 88888.00 2021-03-19 01:32:55.000 078 14270.67 374.37 54609.81 88888.00 2021-03-19 01:32:56.000 078 14270.41 374.21 54609.83 88888.00 2021-03-19 01:32:57.000 078 14272.17 375.93 54608.06 88888.00 2021-03-19 01:32:58.000 078 14270.53 374.24 54609.62 88888.00 2021-03-19 01:32:59.000 078 14270.61 374.19 54609.95 88888.00 2021-03-19 01:33:00.000 078 14270.74 374.21 54609.72 88888.00 2021-03-19 01:33:01.000 078 14270.70 374.15 54609.87 88888.00 2021-03-19 01:33:02.000 078 14270.55 374.18 54609.96 88888.00 2021-03-19 01:33:03.000 078 14270.40 374.21 54609.81 88888.00 2021-03-19 01:33:04.000 078 14270.85 374.24 54610.00 88888.00 2021-03-19 01:33:05.000 078 14270.85 374.35 54609.88 88888.00 2021-03-19 01:33:06.000 078 14270.74 374.13 54609.78 88888.00 2021-03-19 01:33:07.000 078 14270.76 374.39 54609.94 88888.00 2021-03-19 01:33:08.000 078 14270.77 374.46 54609.86 88888.00 2021-03-19 01:33:09.000 078 14270.88 374.24 54609.88 88888.00 2021-03-19 01:33:10.000 078 14270.79 374.05 54608.68 88888.00 2021-03-19 01:33:11.000 078 14272.60 375.86 54608.21 88888.00 2021-03-19 01:33:12.000 078 14270.97 374.12 54609.95 88888.00 2021-03-19 01:33:13.000 078 14271.10 374.47 54609.99 88888.00 2021-03-19 01:33:14.000 078 14270.91 374.12 54609.99 88888.00 2021-03-19 01:33:15.000 078 14270.93 374.33 54610.04 88888.00 2021-03-19 01:33:16.000 078 14271.05 374.29 54609.84 88888.00 2021-03-19 01:33:17.000 078 14272.72 375.88 54608.14 88888.00 2021-03-19 01:33:18.000 078 14271.22 374.12 54609.97 88888.00 2021-03-19 01:33:19.000 078 14271.05 374.17 54609.97 88888.00 2021-03-19 01:33:20.000 078 14271.09 374.03 54610.11 88888.00 2021-03-19 01:33:21.000 078 14271.17 373.99 54610.08 88888.00 2021-03-19 01:33:22.000 078 14271.24 374.12 54610.09 88888.00 2021-03-19 01:33:23.000 078 14271.16 374.32 54610.13 88888.00 2021-03-19 01:33:24.000 078 14271.20 373.90 54610.16 88888.00 2021-03-19 01:33:25.000 078 14271.31 373.97 54610.21 88888.00 2021-03-19 01:33:26.000 078 14271.22 373.99 54610.01 88888.00 2021-03-19 01:33:27.000 078 14271.23 373.89 54610.15 88888.00 2021-03-19 01:33:28.000 078 14271.34 374.37 54609.87 88888.00 2021-03-19 01:33:29.000 078 14271.44 374.01 54610.20 88888.00 2021-03-19 01:33:30.000 078 14271.47 374.01 54609.99 88888.00 2021-03-19 01:33:31.000 078 14271.45 373.93 54610.19 88888.00 2021-03-19 01:33:32.000 078 14271.54 374.10 54610.08 88888.00 2021-03-19 01:33:33.000 078 14271.97 374.12 54610.23 88888.00 2021-03-19 01:33:34.000 078 14271.54 373.96 54610.25 88888.00 2021-03-19 01:33:35.000 078 14271.77 373.93 54610.19 88888.00 2021-03-19 01:33:36.000 078 14271.59 373.79 54610.30 88888.00 2021-03-19 01:33:37.000 078 14271.89 373.76 54610.28 88888.00 2021-03-19 01:33:38.000 078 14271.83 373.98 54610.19 88888.00 2021-03-19 01:33:39.000 078 14271.80 373.80 54610.35 88888.00 2021-03-19 01:33:40.000 078 14271.81 374.10 54610.30 88888.00 2021-03-19 01:33:41.000 078 14272.62 373.76 54608.55 88888.00 2021-03-19 01:33:42.000 078 14272.02 375.54 54610.38 88888.00 2021-03-19 01:33:43.000 078 14272.28 373.84 54610.05 88888.00 2021-03-19 01:33:44.000 078 14271.98 373.84 54610.40 88888.00 2021-03-19 01:33:45.000 078 14272.19 373.87 54610.44 88888.00 2021-03-19 01:33:46.000 078 14272.04 373.84 54609.81 88888.00 2021-03-19 01:33:47.000 078 14273.80 375.56 54608.72 88888.00 2021-03-19 01:33:48.000 078 14272.23 373.74 54610.75 88888.00 2021-03-19 01:33:49.000 078 14272.17 373.97 54610.28 88888.00 2021-03-19 01:33:50.000 078 14272.22 373.92 54610.39 88888.00 2021-03-19 01:33:51.000 078 14272.23 373.68 54610.55 88888.00 2021-03-19 01:33:52.000 078 14272.28 373.75 54610.48 88888.00 2021-03-19 01:33:53.000 078 14272.37 373.80 54610.52 88888.00 2021-03-19 01:33:54.000 078 14272.44 373.74 54610.50 88888.00 2021-03-19 01:33:55.000 078 14272.39 373.74 54610.39 88888.00 2021-03-19 01:33:56.000 078 14272.42 374.05 54610.31 88888.00 2021-03-19 01:33:57.000 078 14272.67 373.73 54610.45 88888.00 2021-03-19 01:33:58.000 078 14272.32 373.77 54607.92 88888.00 2021-03-19 01:33:59.000 078 14274.17 375.51 54608.65 88888.00 2021-03-19 01:34:00.000 078 14272.50 373.50 54610.45 88888.00 2021-03-19 01:34:01.000 078 14272.48 373.68 54610.46 88888.00 2021-03-19 01:34:02.000 078 14272.74 373.67 54610.42 88888.00 2021-03-19 01:34:03.000 078 14272.80 373.70 54610.45 88888.00 2021-03-19 01:34:04.000 078 14272.62 373.57 54610.47 88888.00 2021-03-19 01:34:05.000 078 14274.46 375.42 54608.77 88888.00 2021-03-19 01:34:06.000 078 14272.64 373.73 54610.57 88888.00 2021-03-19 01:34:07.000 078 14272.90 373.87 54610.47 88888.00 2021-03-19 01:34:08.000 078 14272.79 373.70 54610.57 88888.00 2021-03-19 01:34:09.000 078 14272.71 373.64 54610.51 88888.00 2021-03-19 01:34:10.000 078 14272.83 373.77 54610.53 88888.00 2021-03-19 01:34:11.000 078 14272.77 373.77 54610.54 88888.00 2021-03-19 01:34:12.000 078 14272.82 373.72 54610.44 88888.00 2021-03-19 01:34:13.000 078 14272.98 373.68 54610.51 88888.00 2021-03-19 01:34:14.000 078 14272.84 373.66 54610.57 88888.00 2021-03-19 01:34:15.000 078 14272.99 373.70 54610.49 88888.00 2021-03-19 01:34:16.000 078 14272.84 373.73 54610.45 88888.00 2021-03-19 01:34:17.000 078 14273.05 373.82 54608.87 88888.00 2021-03-19 01:34:18.000 078 14274.36 375.68 54610.60 88888.00 2021-03-19 01:34:19.000 078 14272.98 373.64 54610.60 88888.00 2021-03-19 01:34:20.000 078 14272.97 373.74 54610.62 88888.00 2021-03-19 01:34:21.000 078 14272.91 373.75 54610.59 88888.00 2021-03-19 01:34:22.000 078 14272.87 373.54 54610.60 88888.00 2021-03-19 01:34:23.000 078 14272.99 373.62 54610.63 88888.00 2021-03-19 01:34:24.000 078 14272.96 373.64 54610.54 88888.00 2021-03-19 01:34:25.000 078 14273.24 373.69 54610.31 88888.00 2021-03-19 01:34:26.000 078 14273.05 373.83 54610.72 88888.00 2021-03-19 01:34:27.000 078 14273.05 373.84 54610.52 88888.00 2021-03-19 01:34:28.000 078 14273.36 373.72 54610.59 88888.00 2021-03-19 01:34:29.000 078 14272.94 373.81 54610.63 88888.00 2021-03-19 01:34:30.000 078 14273.20 373.76 54610.65 88888.00 2021-03-19 01:34:31.000 078 14273.02 373.68 54610.57 88888.00 2021-03-19 01:34:32.000 078 14273.21 373.93 54610.61 88888.00 2021-03-19 01:34:33.000 078 14274.76 375.53 54608.85 88888.00 2021-03-19 01:34:34.000 078 14273.12 373.70 54610.57 88888.00 2021-03-19 01:34:35.000 078 14273.18 373.73 54610.65 88888.00 2021-03-19 01:34:36.000 078 14273.22 373.73 54610.64 88888.00 2021-03-19 01:34:37.000 078 14273.11 373.70 54610.52 88888.00 2021-03-19 01:34:38.000 078 14273.32 373.89 54610.63 88888.00 2021-03-19 01:34:39.000 078 14275.00 375.40 54608.77 88888.00 2021-03-19 01:34:40.000 078 14273.24 373.62 54610.60 88888.00 2021-03-19 01:34:41.000 078 14273.13 373.65 54610.70 88888.00 2021-03-19 01:34:42.000 078 14273.19 373.66 54610.62 88888.00 2021-03-19 01:34:43.000 078 14273.43 373.82 54610.69 88888.00 2021-03-19 01:34:44.000 078 14273.24 374.06 54610.63 88888.00 2021-03-19 01:34:45.000 078 14273.26 373.57 54610.44 88888.00 2021-03-19 01:34:46.000 078 14273.23 373.64 54610.57 88888.00 2021-03-19 01:34:47.000 078 14273.25 373.86 54610.65 88888.00 2021-03-19 01:34:48.000 078 14273.17 373.74 54610.71 88888.00 2021-03-19 01:34:49.000 078 14273.36 373.61 54610.71 88888.00 2021-03-19 01:34:50.000 078 14273.52 373.69 54610.67 88888.00 2021-03-19 01:34:51.000 078 14273.23 373.66 54610.69 88888.00 2021-03-19 01:34:52.000 078 14273.30 373.85 54610.63 88888.00 2021-03-19 01:34:53.000 078 14273.39 373.73 54610.59 88888.00 2021-03-19 01:34:54.000 078 14273.37 374.01 54610.69 88888.00 2021-03-19 01:34:55.000 078 14273.66 373.61 54610.43 88888.00 2021-03-19 01:34:56.000 078 14273.34 373.68 54610.75 88888.00 2021-03-19 01:34:57.000 078 14275.54 376.27 54608.96 88888.00 2021-03-19 01:34:58.000 078 14273.67 375.30 54610.75 88888.00 2021-03-19 01:34:59.000 078 14273.43 373.93 54610.75 88888.00 2021-03-19 01:35:00.000 078 14273.73 373.71 54610.56 88888.00 2021-03-19 01:35:01.000 078 14274.83 373.68 54610.81 88888.00 2021-03-19 01:35:02.000 078 14273.30 373.67 54610.75 88888.00 2021-03-19 01:35:03.000 078 14275.23 375.35 54608.86 88888.00 2021-03-19 01:35:04.000 078 14273.46 373.75 54610.81 88888.00 2021-03-19 01:35:05.000 078 14273.58 373.73 54610.66 88888.00 2021-03-19 01:35:06.000 078 14273.52 373.63 54610.63 88888.00 2021-03-19 01:35:07.000 078 14273.57 373.69 54610.70 88888.00 2021-03-19 01:35:08.000 078 14273.82 373.68 54610.73 88888.00 2021-03-19 01:35:09.000 078 14273.55 373.77 54608.88 88888.00 2021-03-19 01:35:10.000 078 14274.39 375.44 54610.70 88888.00 2021-03-19 01:35:11.000 078 14273.31 373.70 54610.69 88888.00 2021-03-19 01:35:12.000 078 14273.21 373.64 54610.75 88888.00 2021-03-19 01:35:13.000 078 14273.71 373.74 54610.70 88888.00 2021-03-19 01:35:14.000 078 14273.46 373.68 54610.82 88888.00 2021-03-19 01:35:15.000 078 14273.57 373.73 54610.76 88888.00 2021-03-19 01:35:16.000 078 14273.28 373.66 54610.66 88888.00 2021-03-19 01:35:17.000 078 14273.46 373.88 54610.83 88888.00 2021-03-19 01:35:18.000 078 14273.31 373.61 54610.70 88888.00 2021-03-19 01:35:19.000 078 14273.23 373.73 54610.73 88888.00 2021-03-19 01:35:20.000 078 14273.22 373.55 54610.74 88888.00 2021-03-19 01:35:21.000 078 14273.17 373.43 54610.75 88888.00 2021-03-19 01:35:22.000 078 14273.36 373.43 54610.79 88888.00 2021-03-19 01:35:23.000 078 14273.18 373.57 54610.81 88888.00 2021-03-19 01:35:24.000 078 14273.15 373.39 54610.72 88888.00 2021-03-19 01:35:25.000 078 14273.11 373.43 54610.76 88888.00 2021-03-19 01:35:26.000 078 14273.02 373.61 54610.75 88888.00 2021-03-19 01:35:27.000 078 14273.02 373.71 54610.71 88888.00 2021-03-19 01:35:28.000 078 14272.93 373.35 54610.50 88888.00 2021-03-19 01:35:29.000 078 14273.18 373.40 54610.69 88888.00 2021-03-19 01:35:30.000 078 14274.71 375.07 54608.92 88888.00 2021-03-19 01:35:31.000 078 14272.95 373.39 54610.71 88888.00 2021-03-19 01:35:32.000 078 14273.14 373.50 54610.49 88888.00 2021-03-19 01:35:33.000 078 14272.87 373.30 54610.59 88888.00 2021-03-19 01:35:34.000 078 14272.94 373.42 54610.64 88888.00 2021-03-19 01:35:35.000 078 14274.56 375.29 54608.75 88888.00 2021-03-19 01:35:36.000 078 14272.76 373.18 54610.54 88888.00 2021-03-19 01:35:37.000 078 14272.74 373.23 54610.44 88888.00 2021-03-19 01:35:38.000 078 14272.71 373.13 54610.31 88888.00 2021-03-19 01:35:39.000 078 14272.67 373.31 54610.69 88888.00 2021-03-19 01:35:40.000 078 14272.82 373.15 54610.57 88888.00 2021-03-19 01:35:41.000 078 14272.63 373.23 54610.62 88888.00 2021-03-19 01:35:42.000 078 14272.54 373.15 54610.45 88888.00 2021-03-19 01:35:43.000 078 14272.62 373.37 54610.47 88888.00 2021-03-19 01:35:44.000 078 14272.67 373.22 54610.61 88888.00 2021-03-19 01:35:45.000 078 14274.27 375.14 54608.80 88888.00 2021-03-19 01:35:46.000 078 14272.54 374.18 54610.59 88888.00 2021-03-19 01:35:47.000 078 14272.54 373.42 54610.50 88888.00 2021-03-19 01:35:48.000 078 14272.56 373.21 54610.45 88888.00 2021-03-19 01:35:49.000 078 14272.43 373.11 54610.55 88888.00 2021-03-19 01:35:50.000 078 14272.51 373.59 54610.42 88888.00 2021-03-19 01:35:51.000 078 14274.20 375.07 54608.80 88888.00 2021-03-19 01:35:52.000 078 14272.54 373.25 54610.42 88888.00 2021-03-19 01:35:53.000 078 14272.29 373.18 54610.51 88888.00 2021-03-19 01:35:54.000 078 14272.40 373.27 54610.32 88888.00 2021-03-19 01:35:55.000 078 14272.68 373.27 54610.36 88888.00 2021-03-19 01:35:56.000 078 14272.25 373.35 54610.37 88888.00 2021-03-19 01:35:57.000 078 14272.37 373.36 54610.30 88888.00 2021-03-19 01:35:58.000 078 14272.29 373.16 54610.34 88888.00 2021-03-19 01:35:59.000 078 14272.40 373.33 54610.36 88888.00 2021-03-19 01:36:00.000 078 14272.24 373.29 54610.31 88888.00 2021-03-19 01:36:01.000 078 14272.22 373.11 54610.31 88888.00 2021-03-19 01:36:02.000 078 14272.23 373.14 54610.42 88888.00 2021-03-19 01:36:03.000 078 14272.09 373.09 54610.31 88888.00 2021-03-19 01:36:04.000 078 14272.13 373.32 54610.37 88888.00 2021-03-19 01:36:05.000 078 14272.07 373.36 54610.13 88888.00 2021-03-19 01:36:06.000 078 14272.04 373.14 54610.22 88888.00 2021-03-19 01:36:07.000 078 14272.05 373.10 54610.13 88888.00 2021-03-19 01:36:08.000 078 14271.94 373.02 54610.21 88888.00 2021-03-19 01:36:09.000 078 14272.01 373.16 54610.26 88888.00 2021-03-19 01:36:10.000 078 14272.01 372.88 54610.07 88888.00 2021-03-19 01:36:11.000 078 14272.15 373.04 54610.23 88888.00 2021-03-19 01:36:12.000 078 14271.96 373.05 54609.96 88888.00 2021-03-19 01:36:13.000 078 14271.83 373.06 54610.34 88888.00 2021-03-19 01:36:14.000 078 14271.95 373.20 54610.18 88888.00 2021-03-19 01:36:15.000 078 14271.98 373.26 54610.22 88888.00 2021-03-19 01:36:16.000 078 14273.68 374.88 54608.32 88888.00 2021-03-19 01:36:17.000 078 14272.02 373.23 54609.90 88888.00 2021-03-19 01:36:18.000 078 14271.94 373.07 54610.25 88888.00 2021-03-19 01:36:19.000 078 14271.93 373.08 54610.11 88888.00 2021-03-19 01:36:20.000 078 14272.11 373.36 54609.91 88888.00 2021-03-19 01:36:21.000 078 14272.07 373.13 54610.08 88888.00 2021-03-19 01:36:22.000 078 14273.75 374.90 54608.43 88888.00 2021-03-19 01:36:23.000 078 14272.04 373.13 54610.10 88888.00 2021-03-19 01:36:24.000 078 14272.23 373.27 54610.14 88888.00 2021-03-19 01:36:25.000 078 14272.08 373.65 54610.06 88888.00 2021-03-19 01:36:26.000 078 14271.93 373.12 54609.93 88888.00 2021-03-19 01:36:27.000 078 14272.05 373.21 54610.06 88888.00 2021-03-19 01:36:28.000 078 14272.12 373.23 54610.16 88888.00 2021-03-19 01:36:29.000 078 14272.03 373.12 54610.04 88888.00 2021-03-19 01:36:30.000 078 14272.16 373.32 54609.85 88888.00 2021-03-19 01:36:31.000 078 14272.07 373.17 54610.06 88888.00 2021-03-19 01:36:32.000 078 14272.19 373.30 54610.17 88888.00 2021-03-19 01:36:33.000 078 14272.15 373.26 54610.13 88888.00 2021-03-19 01:36:34.000 078 14272.17 373.19 54610.05 88888.00 2021-03-19 01:36:35.000 078 14272.11 373.44 54610.03 88888.00 2021-03-19 01:36:36.000 078 14272.17 373.18 54610.03 88888.00 2021-03-19 01:36:37.000 078 14272.25 373.31 54610.11 88888.00 2021-03-19 01:36:38.000 078 14272.23 373.38 54609.94 88888.00 2021-03-19 01:36:39.000 078 14273.92 375.47 54608.24 88888.00 2021-03-19 01:36:40.000 078 14272.34 373.38 54609.65 88888.00 2021-03-19 01:36:41.000 078 14272.29 373.36 54609.94 88888.00 2021-03-19 01:36:42.000 078 14272.27 373.47 54609.91 88888.00 2021-03-19 01:36:43.000 078 14272.21 373.36 54610.13 88888.00 2021-03-19 01:36:44.000 078 14272.19 373.49 54609.92 88888.00 2021-03-19 01:36:45.000 078 14273.90 375.10 54608.19 88888.00 2021-03-19 01:36:46.000 078 14272.36 373.25 54609.94 88888.00 2021-03-19 01:36:47.000 078 14272.23 373.24 54609.93 88888.00 2021-03-19 01:36:48.000 078 14272.20 373.36 54609.82 88888.00 2021-03-19 01:36:49.000 078 14272.06 373.51 54609.79 88888.00 2021-03-19 01:36:50.000 078 14272.34 373.55 54609.87 88888.00 2021-03-19 01:36:51.000 078 14272.25 373.55 54609.99 88888.00 2021-03-19 01:36:52.000 078 14272.10 373.56 54609.95 88888.00 2021-03-19 01:36:53.000 078 14272.23 373.35 54609.91 88888.00 2021-03-19 01:36:54.000 078 14272.23 373.57 54609.62 88888.00 2021-03-19 01:36:55.000 078 14272.38 373.37 54609.62 88888.00 2021-03-19 01:36:56.000 078 14272.20 373.67 54609.73 88888.00 2021-03-19 01:36:57.000 078 14272.05 373.65 54609.58 88888.00 2021-03-19 01:36:58.000 078 14272.06 373.52 54609.85 88888.00 2021-03-19 01:36:59.000 078 14272.03 373.51 54609.96 88888.00 2021-03-19 01:37:00.000 078 14272.04 373.39 54609.77 88888.00 2021-03-19 01:37:01.000 078 14272.05 373.76 54609.85 88888.00 2021-03-19 01:37:02.000 078 14272.19 373.31 54609.87 88888.00 2021-03-19 01:37:03.000 078 14272.06 373.40 54609.92 88888.00 2021-03-19 01:37:04.000 078 14272.01 373.48 54609.96 88888.00 2021-03-19 01:37:05.000 078 14272.06 373.52 54609.77 88888.00 2021-03-19 01:37:06.000 078 14272.03 373.44 54609.81 88888.00 2021-03-19 01:37:07.000 078 14272.06 373.37 54609.87 88888.00 2021-03-19 01:37:08.000 078 14272.20 373.37 54609.84 88888.00 2021-03-19 01:37:09.000 078 14271.97 373.63 54609.82 88888.00 2021-03-19 01:37:10.000 078 14273.86 375.17 54607.81 88888.00 2021-03-19 01:37:11.000 078 14272.04 373.55 54609.73 88888.00 2021-03-19 01:37:12.000 078 14272.03 373.83 54609.76 88888.00 2021-03-19 01:37:13.000 078 14271.95 373.48 54609.76 88888.00 2021-03-19 01:37:14.000 078 14271.96 373.41 54609.81 88888.00 2021-03-19 01:37:15.000 078 14272.04 373.49 54609.68 88888.00 2021-03-19 01:37:16.000 078 14273.77 375.16 54608.09 88888.00 2021-03-19 01:37:17.000 078 14271.95 373.60 54609.81 88888.00 2021-03-19 01:37:18.000 078 14272.11 373.40 54609.66 88888.00 2021-03-19 01:37:19.000 078 14271.96 373.50 54609.64 88888.00 2021-03-19 01:37:20.000 078 14272.12 373.61 54609.75 88888.00 2021-03-19 01:37:21.000 078 14272.05 373.54 54609.59 88888.00 2021-03-19 01:37:22.000 078 14272.10 373.55 54609.75 88888.00 2021-03-19 01:37:23.000 078 14272.12 373.61 54609.83 88888.00 2021-03-19 01:37:24.000 078 14272.19 373.59 54609.71 88888.00 2021-03-19 01:37:25.000 078 14272.36 373.45 54609.80 88888.00 2021-03-19 01:37:26.000 078 14272.17 373.43 54609.76 88888.00 2021-03-19 01:37:27.000 078 14272.19 373.49 54609.62 88888.00 2021-03-19 01:37:28.000 078 14272.25 373.66 54609.79 88888.00 2021-03-19 01:37:29.000 078 14272.17 373.66 54609.87 88888.00 2021-03-19 01:37:30.000 078 14273.98 375.15 54608.06 88888.00 2021-03-19 01:37:31.000 078 14272.30 373.52 54609.74 88888.00 2021-03-19 01:37:32.000 078 14272.29 373.67 54609.43 88888.00 2021-03-19 01:37:33.000 078 14272.40 373.64 54609.80 88888.00 2021-03-19 01:37:34.000 078 14272.34 373.67 54609.80 88888.00 2021-03-19 01:37:35.000 078 14272.24 373.66 54609.72 88888.00 2021-03-19 01:37:36.000 078 14274.27 375.37 54607.95 88888.00 2021-03-19 01:37:37.000 078 14272.46 373.60 54609.73 88888.00 2021-03-19 01:37:38.000 078 14272.60 373.85 54609.78 88888.00 2021-03-19 01:37:39.000 078 14272.67 373.70 54609.75 88888.00 2021-03-19 01:37:40.000 078 14272.44 373.61 54609.85 88888.00 2021-03-19 01:37:41.000 078 14272.74 373.72 54609.79 88888.00 2021-03-19 01:37:42.000 078 14272.75 374.06 54609.70 88888.00 2021-03-19 01:37:43.000 078 14272.51 373.73 54609.87 88888.00 2021-03-19 01:37:44.000 078 14272.78 373.85 54609.64 88888.00 2021-03-19 01:37:45.000 078 14272.73 373.74 54609.64 88888.00 2021-03-19 01:37:46.000 078 14273.38 373.69 54608.08 88888.00 2021-03-19 01:37:47.000 078 14272.79 375.86 54609.75 88888.00 2021-03-19 01:37:48.000 078 14272.83 373.81 54609.88 88888.00 2021-03-19 01:37:49.000 078 14272.67 373.87 54609.75 88888.00 2021-03-19 01:37:50.000 078 14272.84 373.81 54609.93 88888.00 2021-03-19 01:37:51.000 078 14272.94 373.98 54609.68 88888.00 2021-03-19 01:37:52.000 078 14273.03 373.89 54609.61 88888.00 2021-03-19 01:37:53.000 078 14272.93 373.84 54609.68 88888.00 2021-03-19 01:37:54.000 078 14272.84 373.84 54609.87 88888.00 2021-03-19 01:37:55.000 078 14272.78 373.79 54609.85 88888.00 2021-03-19 01:37:56.000 078 14272.87 373.83 54609.85 88888.00 2021-03-19 01:37:57.000 078 14273.15 373.94 54609.97 88888.00 2021-03-19 01:37:58.000 078 14272.85 373.90 54609.85 88888.00 2021-03-19 01:37:59.000 078 14273.16 373.93 54609.87 88888.00 2021-03-19 01:38:00.000 078 14272.99 373.91 54609.95 88888.00 2021-03-19 01:38:01.000 078 14273.06 374.31 54609.88 88888.00 2021-03-19 01:38:02.000 078 14274.80 375.69 54608.14 88888.00 2021-03-19 01:38:03.000 078 14273.22 374.01 54609.97 88888.00 2021-03-19 01:38:04.000 078 14273.06 373.96 54609.72 88888.00 2021-03-19 01:38:05.000 078 14273.14 373.92 54609.97 88888.00 2021-03-19 01:38:06.000 078 14273.18 374.20 54609.94 88888.00 2021-03-19 01:38:07.000 078 14273.18 374.04 54609.85 88888.00 2021-03-19 01:38:08.000 078 14274.90 375.82 54608.28 88888.00 2021-03-19 01:38:09.000 078 14273.22 374.10 54609.97 88888.00 2021-03-19 01:38:10.000 078 14273.32 373.91 54610.06 88888.00 2021-03-19 01:38:11.000 078 14273.16 374.19 54609.81 88888.00 2021-03-19 01:38:12.000 078 14273.57 373.95 54609.95 88888.00 2021-03-19 01:38:13.000 078 14273.34 374.13 54610.04 88888.00 2021-03-19 01:38:14.000 078 14273.46 374.04 54610.08 88888.00 2021-03-19 01:38:15.000 078 14273.33 374.05 54610.07 88888.00 2021-03-19 01:38:16.000 078 14273.55 374.30 54610.13 88888.00 2021-03-19 01:38:17.000 078 14273.76 374.48 54609.98 88888.00 2021-03-19 01:38:18.000 078 14275.13 375.81 54608.52 88888.00 2021-03-19 01:38:19.000 078 14273.52 374.17 54610.17 88888.00 2021-03-19 01:38:20.000 078 14273.54 374.05 54610.25 88888.00 2021-03-19 01:38:21.000 078 14273.55 374.34 54610.13 88888.00 2021-03-19 01:38:22.000 078 14273.71 374.02 54610.13 88888.00 2021-03-19 01:38:23.000 078 14273.59 374.39 54610.13 88888.00 2021-03-19 01:38:24.000 078 14275.37 376.32 54608.57 88888.00 2021-03-19 01:38:25.000 078 14273.68 374.37 54610.25 88888.00 2021-03-19 01:38:26.000 078 14273.56 374.44 54610.34 88888.00 2021-03-19 01:38:27.000 078 14273.72 374.62 54610.10 88888.00 2021-03-19 01:38:28.000 078 14273.87 374.45 54610.32 88888.00 2021-03-19 01:38:29.000 078 14274.10 374.43 54610.34 88888.00 2021-03-19 01:38:30.000 078 14273.97 374.37 54610.44 88888.00 2021-03-19 01:38:31.000 078 14273.85 374.25 54610.35 88888.00 2021-03-19 01:38:32.000 078 14274.24 374.73 54610.19 88888.00 2021-03-19 01:38:33.000 078 14274.17 374.75 54610.24 88888.00 2021-03-19 01:38:34.000 078 14274.51 374.51 54610.02 88888.00 2021-03-19 01:38:35.000 078 14274.31 374.65 54610.15 88888.00 2021-03-19 01:38:36.000 078 14274.27 374.94 54610.30 88888.00 2021-03-19 01:38:37.000 078 14274.70 374.81 54610.24 88888.00 2021-03-19 01:38:38.000 078 14274.37 374.94 54610.33 88888.00 2021-03-19 01:38:39.000 078 14276.16 376.63 54609.40 88888.00 2021-03-19 01:38:40.000 078 14274.50 374.78 54610.38 88888.00 2021-03-19 01:38:41.000 078 14274.46 374.87 54610.42 88888.00 2021-03-19 01:38:42.000 078 14274.58 374.77 54610.39 88888.00 2021-03-19 01:38:43.000 078 14274.62 374.82 54610.36 88888.00 2021-03-19 01:38:44.000 078 14274.75 374.89 54610.27 88888.00 2021-03-19 01:38:45.000 078 14274.49 374.77 54610.40 88888.00 2021-03-19 01:38:46.000 078 14274.71 374.91 54610.43 88888.00 2021-03-19 01:38:47.000 078 14274.69 374.83 54610.42 88888.00 2021-03-19 01:38:48.000 078 14274.59 374.81 54610.50 88888.00 2021-03-19 01:38:49.000 078 14276.55 376.51 54608.74 88888.00 2021-03-19 01:38:50.000 078 14274.81 374.79 54610.47 88888.00 2021-03-19 01:38:51.000 078 14274.81 374.81 54610.51 88888.00 2021-03-19 01:38:52.000 078 14274.81 374.83 54610.37 88888.00 2021-03-19 01:38:53.000 078 14274.82 374.97 54610.58 88888.00 2021-03-19 01:38:54.000 078 14274.67 374.91 54610.53 88888.00 2021-03-19 01:38:55.000 078 14276.48 376.51 54608.76 88888.00 2021-03-19 01:38:56.000 078 14274.81 374.88 54610.60 88888.00 2021-03-19 01:38:57.000 078 14274.97 374.99 54610.48 88888.00 2021-03-19 01:38:58.000 078 14274.63 374.87 54610.55 88888.00 2021-03-19 01:38:59.000 078 14274.70 375.00 54610.49 88888.00 2021-03-19 01:39:00.000 078 14274.55 374.80 54610.85 88888.00 2021-03-19 01:39:01.000 078 14274.67 374.62 54610.69 88888.00 2021-03-19 01:39:02.000 078 14274.80 374.52 54610.79 88888.00 2021-03-19 01:39:03.000 078 14274.54 374.68 54610.88 88888.00 2021-03-19 01:39:04.000 078 14274.62 374.87 54610.87 88888.00 2021-03-19 01:39:05.000 078 14274.78 374.68 54610.84 88888.00 2021-03-19 01:39:06.000 078 14274.68 374.56 54610.91 88888.00 2021-03-19 01:39:07.000 078 14274.80 374.41 54610.73 88888.00 2021-03-19 01:39:08.000 078 14274.75 374.45 54611.04 88888.00 2021-03-19 01:39:09.000 078 14275.02 374.62 54611.02 88888.00 2021-03-19 01:39:10.000 078 14274.72 374.46 54610.97 88888.00 2021-03-19 01:39:11.000 078 14277.00 375.97 54609.12 88888.00 2021-03-19 01:39:12.000 078 14274.50 376.19 54610.93 88888.00 2021-03-19 01:39:13.000 078 14274.69 374.52 54611.05 88888.00 2021-03-19 01:39:14.000 078 14274.81 374.47 54610.99 88888.00 2021-03-19 01:39:15.000 078 14274.72 374.62 54611.00 88888.00 2021-03-19 01:39:16.000 078 14274.70 374.57 54610.98 88888.00 2021-03-19 01:39:17.000 078 14276.42 376.32 54609.31 88888.00 2021-03-19 01:39:18.000 078 14274.80 374.50 54611.13 88888.00 2021-03-19 01:39:19.000 078 14274.86 374.45 54611.04 88888.00 2021-03-19 01:39:20.000 078 14274.72 374.51 54611.04 88888.00 2021-03-19 01:39:21.000 078 14274.73 374.62 54611.11 88888.00 2021-03-19 01:39:22.000 078 14275.12 374.56 54611.13 88888.00 2021-03-19 01:39:23.000 078 14274.68 374.68 54610.78 88888.00 2021-03-19 01:39:24.000 078 14274.74 374.73 54610.93 88888.00 2021-03-19 01:39:25.000 078 14274.75 374.62 54610.95 88888.00 2021-03-19 01:39:26.000 078 14274.63 374.77 54611.07 88888.00 2021-03-19 01:39:27.000 078 14275.10 374.56 54611.21 88888.00 2021-03-19 01:39:28.000 078 14274.81 374.79 54611.11 88888.00 2021-03-19 01:39:29.000 078 14274.97 374.93 54610.97 88888.00 2021-03-19 01:39:30.000 078 14274.71 374.82 54611.22 88888.00 2021-03-19 01:39:31.000 078 14274.93 374.81 54611.32 88888.00 2021-03-19 01:39:32.000 078 14274.69 374.72 54611.16 88888.00 2021-03-19 01:39:33.000 078 14274.99 374.78 54611.15 88888.00 2021-03-19 01:39:34.000 078 14274.76 375.06 54611.26 88888.00 2021-03-19 01:39:35.000 078 14274.77 374.70 54611.16 88888.00 2021-03-19 01:39:36.000 078 14274.86 374.80 54611.25 88888.00 2021-03-19 01:39:37.000 078 14274.72 374.72 54611.14 88888.00 2021-03-19 01:39:38.000 078 14274.78 374.90 54611.12 88888.00 2021-03-19 01:39:39.000 078 14274.76 375.02 54611.06 88888.00 2021-03-19 01:39:40.000 078 14274.67 374.83 54611.20 88888.00 2021-03-19 01:39:41.000 078 14274.61 374.59 54611.16 88888.00 2021-03-19 01:39:42.000 078 14276.41 376.42 54609.43 88888.00 2021-03-19 01:39:43.000 078 14274.81 374.56 54611.20 88888.00 2021-03-19 01:39:44.000 078 14275.07 375.12 54611.01 88888.00 2021-03-19 01:39:45.000 078 14274.69 374.80 54611.11 88888.00 2021-03-19 01:39:46.000 078 14274.84 375.01 54611.18 88888.00 2021-03-19 01:39:47.000 078 14274.62 374.74 54611.13 88888.00 2021-03-19 01:39:48.000 078 14276.32 376.51 54609.26 88888.00 2021-03-19 01:39:49.000 078 14275.07 375.02 54610.93 88888.00 2021-03-19 01:39:50.000 078 14274.77 374.80 54611.12 88888.00 2021-03-19 01:39:51.000 078 14274.75 374.68 54610.85 88888.00 2021-03-19 01:39:52.000 078 14274.72 374.62 54611.06 88888.00 2021-03-19 01:39:53.000 078 14274.75 374.58 54610.89 88888.00 2021-03-19 01:39:54.000 078 14274.65 374.81 54610.99 88888.00 2021-03-19 01:39:55.000 078 14274.72 374.79 54611.01 88888.00 2021-03-19 01:39:56.000 078 14274.83 374.94 54610.87 88888.00 2021-03-19 01:39:57.000 078 14274.69 374.73 54611.13 88888.00 2021-03-19 01:39:58.000 078 14274.69 374.99 54611.13 88888.00 2021-03-19 01:39:59.000 078 14274.65 374.64 54611.15 88888.00 2021-03-19 01:40:00.000 078 14274.74 374.85 54611.12 88888.00 2021-03-19 01:40:01.000 078 14274.74 374.97 54609.73 88888.00 2021-03-19 01:40:02.000 078 14274.62 374.71 54611.09 88888.00 2021-03-19 01:40:03.000 078 14274.83 374.82 54610.95 88888.00 2021-03-19 01:40:04.000 078 14274.43 375.07 54611.23 88888.00 2021-03-19 01:40:05.000 078 14274.83 374.87 54611.01 88888.00 2021-03-19 01:40:06.000 078 14274.69 374.87 54610.99 88888.00 2021-03-19 01:40:07.000 078 14278.87 376.47 54607.84 88888.00 2021-03-19 01:40:08.000 078 14276.49 376.57 54610.44 88888.00 2021-03-19 01:40:09.000 078 14274.69 375.03 54611.13 88888.00 2021-03-19 01:40:10.000 078 14274.60 375.00 54611.15 88888.00 2021-03-19 01:40:11.000 078 14274.66 374.94 54611.03 88888.00 2021-03-19 01:40:12.000 078 14274.50 374.88 54611.26 88888.00 2021-03-19 01:40:13.000 078 14276.25 376.69 54609.34 88888.00 2021-03-19 01:40:14.000 078 14274.73 374.82 54610.97 88888.00 2021-03-19 01:40:15.000 078 14274.79 375.01 54611.05 88888.00 2021-03-19 01:40:16.000 078 14274.87 374.91 54611.07 88888.00 2021-03-19 01:40:17.000 078 14274.76 374.82 54611.16 88888.00 2021-03-19 01:40:18.000 078 14274.66 374.94 54610.88 88888.00 2021-03-19 01:40:19.000 078 14274.94 375.01 54610.95 88888.00 2021-03-19 01:40:20.000 078 14274.74 374.94 54611.04 88888.00 2021-03-19 01:40:21.000 078 14274.88 374.94 54610.97 88888.00 2021-03-19 01:40:22.000 078 14274.49 374.90 54611.15 88888.00 2021-03-19 01:40:23.000 078 14274.87 375.00 54611.06 88888.00 2021-03-19 01:40:24.000 078 14274.77 375.09 54611.05 88888.00 2021-03-19 01:40:25.000 078 14274.72 374.96 54611.12 88888.00 2021-03-19 01:40:26.000 078 14274.62 375.17 54611.13 88888.00 2021-03-19 01:40:27.000 078 14274.71 375.11 54611.19 88888.00 2021-03-19 01:40:28.000 078 14274.75 374.98 54611.05 88888.00 2021-03-19 01:40:29.000 078 14274.79 375.33 54611.04 88888.00 2021-03-19 01:40:30.000 078 14274.64 374.89 54611.30 88888.00 2021-03-19 01:40:31.000 078 14274.72 374.92 54611.11 88888.00 2021-03-19 01:40:32.000 078 14276.31 375.10 54609.65 88888.00 2021-03-19 01:40:33.000 078 14274.68 375.88 54611.02 88888.00 2021-03-19 01:40:34.000 078 14274.45 374.84 54611.22 88888.00 2021-03-19 01:40:35.000 078 14274.60 374.84 54611.16 88888.00 2021-03-19 01:40:36.000 078 14274.66 374.81 54611.23 88888.00 2021-03-19 01:40:37.000 078 14275.75 374.87 54609.50 88888.00 2021-03-19 01:40:38.000 078 14275.16 376.67 54611.27 88888.00 2021-03-19 01:40:39.000 078 14274.64 374.75 54611.20 88888.00 2021-03-19 01:40:40.000 078 14274.56 374.65 54611.34 88888.00 2021-03-19 01:40:41.000 078 14274.54 374.69 54611.20 88888.00 2021-03-19 01:40:42.000 078 14274.55 374.91 54611.26 88888.00 2021-03-19 01:40:43.000 078 14274.58 374.68 54611.31 88888.00 2021-03-19 01:40:44.000 078 14274.97 375.05 54611.38 88888.00 2021-03-19 01:40:45.000 078 14274.61 374.66 54611.36 88888.00 2021-03-19 01:40:46.000 078 14274.75 375.00 54611.39 88888.00 2021-03-19 01:40:47.000 078 14274.70 374.56 54611.34 88888.00 2021-03-19 01:40:48.000 078 14274.70 374.63 54611.35 88888.00 2021-03-19 01:40:49.000 078 14274.62 374.76 54611.32 88888.00 2021-03-19 01:40:50.000 078 14274.70 374.83 54611.45 88888.00 2021-03-19 01:40:51.000 078 14274.71 374.68 54611.10 88888.00 2021-03-19 01:40:52.000 078 14274.62 374.62 54611.45 88888.00 2021-03-19 01:40:53.000 078 14274.80 374.68 54611.32 88888.00 2021-03-19 01:40:54.000 078 14274.64 374.57 54611.28 88888.00 2021-03-19 01:40:55.000 078 14274.63 374.51 54611.35 88888.00 2021-03-19 01:40:56.000 078 14274.63 374.67 54611.17 88888.00 2021-03-19 01:40:57.000 078 14276.31 376.24 54609.74 88888.00 2021-03-19 01:40:58.000 078 14274.66 374.61 54611.34 88888.00 2021-03-19 01:40:59.000 078 14274.73 374.57 54611.55 88888.00 2021-03-19 01:41:00.000 078 14274.65 374.55 54611.34 88888.00 2021-03-19 01:41:01.000 078 14274.66 374.47 54611.32 88888.00 2021-03-19 01:41:02.000 078 14274.69 374.55 54611.29 88888.00 2021-03-19 01:41:03.000 078 14276.20 376.22 54609.50 88888.00 2021-03-19 01:41:04.000 078 14274.69 374.30 54611.32 88888.00 2021-03-19 01:41:05.000 078 14274.68 374.48 54611.29 88888.00 2021-03-19 01:41:06.000 078 14274.90 374.77 54611.27 88888.00 2021-03-19 01:41:07.000 078 14274.71 374.48 54611.32 88888.00 2021-03-19 01:41:08.000 078 14276.45 376.02 54609.79 88888.00 2021-03-19 01:41:09.000 078 14274.88 374.50 54611.29 88888.00 2021-03-19 01:41:10.000 078 14274.74 374.58 54611.29 88888.00 2021-03-19 01:41:11.000 078 14274.76 374.43 54611.43 88888.00 2021-03-19 01:41:12.000 078 14274.62 374.49 54611.45 88888.00 2021-03-19 01:41:13.000 078 14274.64 374.63 54611.27 88888.00 2021-03-19 01:41:14.000 078 14274.79 374.46 54611.32 88888.00 2021-03-19 01:41:15.000 078 14274.79 374.24 54611.32 88888.00 2021-03-19 01:41:16.000 078 14274.97 374.73 54611.21 88888.00 2021-03-19 01:41:17.000 078 14274.62 374.37 54611.35 88888.00 2021-03-19 01:41:18.000 078 14274.67 374.40 54611.33 88888.00 2021-03-19 01:41:19.000 078 14274.76 374.42 54611.38 88888.00 2021-03-19 01:41:20.000 078 14274.69 374.47 54611.44 88888.00 2021-03-19 01:41:21.000 078 14274.97 374.68 54611.39 88888.00 2021-03-19 01:41:22.000 078 14274.59 374.26 54611.49 88888.00 2021-03-19 01:41:23.000 078 14274.73 374.43 54611.37 88888.00 2021-03-19 01:41:24.000 078 14274.83 374.37 54611.30 88888.00 2021-03-19 01:41:25.000 078 14274.61 374.48 54611.39 88888.00 2021-03-19 01:41:26.000 078 14274.86 374.24 54611.38 88888.00 2021-03-19 01:41:27.000 078 14274.84 374.44 54611.32 88888.00 2021-03-19 01:41:28.000 078 14274.92 374.37 54611.17 88888.00 2021-03-19 01:41:29.000 078 14276.42 376.19 54610.25 88888.00 2021-03-19 01:41:30.000 078 14274.96 374.58 54611.32 88888.00 2021-03-19 01:41:31.000 078 14275.07 374.49 54611.21 88888.00 2021-03-19 01:41:32.000 078 14274.69 374.57 54611.41 88888.00 2021-03-19 01:41:33.000 078 14274.83 374.44 54611.34 88888.00 2021-03-19 01:41:34.000 078 14276.57 376.16 54609.61 88888.00 2021-03-19 01:41:35.000 078 14274.94 374.42 54611.44 88888.00 2021-03-19 01:41:36.000 078 14274.84 374.43 54611.39 88888.00 2021-03-19 01:41:37.000 078 14274.94 374.39 54611.38 88888.00 2021-03-19 01:41:38.000 078 14274.84 374.62 54611.41 88888.00 2021-03-19 01:41:39.000 078 14274.90 374.50 54611.18 88888.00 2021-03-19 01:41:40.000 078 14275.00 374.59 54611.37 88888.00 2021-03-19 01:41:41.000 078 14274.95 374.56 54611.32 88888.00 2021-03-19 01:41:42.000 078 14274.92 374.56 54611.42 88888.00 2021-03-19 01:41:43.000 078 14275.01 374.54 54611.20 88888.00 2021-03-19 01:41:44.000 078 14274.98 374.48 54611.32 88888.00 2021-03-19 01:41:45.000 078 14275.04 374.65 54611.34 88888.00 2021-03-19 01:41:46.000 078 14275.06 374.58 54611.45 88888.00 2021-03-19 01:41:47.000 078 14274.90 374.62 54611.33 88888.00 2021-03-19 01:41:48.000 078 14275.00 374.48 54611.37 88888.00 2021-03-19 01:41:49.000 078 14274.92 374.51 54611.42 88888.00 2021-03-19 01:41:50.000 078 14275.04 374.49 54611.34 88888.00 2021-03-19 01:41:51.000 078 14276.85 376.24 54609.63 88888.00 2021-03-19 01:41:52.000 078 14275.00 374.40 54611.27 88888.00 2021-03-19 01:41:53.000 078 14275.20 374.56 54611.38 88888.00 2021-03-19 01:41:54.000 078 14274.88 374.87 54611.34 88888.00 2021-03-19 01:41:55.000 078 14274.97 374.58 54611.35 88888.00 2021-03-19 01:41:56.000 078 14274.94 374.94 54611.29 88888.00 2021-03-19 01:41:57.000 078 14276.79 376.28 54609.58 88888.00 2021-03-19 01:41:58.000 078 14275.14 374.78 54611.42 88888.00 2021-03-19 01:41:59.000 078 14275.13 374.51 54611.22 88888.00 2021-03-19 01:42:00.000 078 14275.15 374.75 54611.30 88888.00 2021-03-19 01:42:01.000 078 14275.43 374.87 54611.26 88888.00 2021-03-19 01:42:02.000 078 14275.06 374.50 54611.38 88888.00 2021-03-19 01:42:03.000 078 14275.23 374.58 54611.13 88888.00 2021-03-19 01:42:04.000 078 14275.13 374.56 54611.32 88888.00 2021-03-19 01:42:05.000 078 14275.44 374.72 54611.28 88888.00 2021-03-19 01:42:06.000 078 14275.09 374.81 54611.26 88888.00 2021-03-19 01:42:07.000 078 14275.17 374.50 54611.39 88888.00 2021-03-19 01:42:08.000 078 14275.34 374.79 54611.09 88888.00 2021-03-19 01:42:09.000 078 14275.22 374.55 54611.39 88888.00 2021-03-19 01:42:10.000 078 14275.38 374.45 54611.28 88888.00 2021-03-19 01:42:11.000 078 14275.45 374.91 54611.38 88888.00 2021-03-19 01:42:12.000 078 14275.25 374.53 54611.41 88888.00 2021-03-19 01:42:13.000 078 14275.20 374.62 54611.32 88888.00 2021-03-19 01:42:14.000 078 14275.12 374.43 54611.40 88888.00 2021-03-19 01:42:15.000 078 14275.25 374.74 54611.37 88888.00 2021-03-19 01:42:16.000 078 14275.19 374.62 54611.37 88888.00 2021-03-19 01:42:17.000 078 14275.17 374.51 54611.38 88888.00 2021-03-19 01:42:18.000 078 14275.23 374.67 54611.31 88888.00 2021-03-19 01:42:19.000 078 14275.21 374.68 54611.22 88888.00 2021-03-19 01:42:20.000 078 14275.32 374.43 54611.19 88888.00 2021-03-19 01:42:21.000 078 14275.32 374.75 54610.84 88888.00 2021-03-19 01:42:22.000 078 14277.19 376.26 54610.40 88888.00 2021-03-19 01:42:23.000 078 14275.37 374.54 54611.20 88888.00 2021-03-19 01:42:24.000 078 14275.32 374.51 54611.32 88888.00 2021-03-19 01:42:25.000 078 14275.31 374.74 54611.25 88888.00 2021-03-19 01:42:26.000 078 14275.42 374.70 54611.16 88888.00 2021-03-19 01:42:27.000 078 14277.13 376.37 54609.28 88888.00 2021-03-19 01:42:28.000 078 14275.27 374.55 54611.21 88888.00 2021-03-19 01:42:29.000 078 14275.26 374.50 54611.26 88888.00 2021-03-19 01:42:30.000 078 14275.33 374.40 54611.07 88888.00 2021-03-19 01:42:31.000 078 14275.40 374.56 54611.14 88888.00 2021-03-19 01:42:32.000 078 14275.63 374.52 54611.20 88888.00 2021-03-19 01:42:33.000 078 14275.63 374.49 54611.05 88888.00 2021-03-19 01:42:34.000 078 14275.32 374.51 54611.22 88888.00 2021-03-19 01:42:35.000 078 14275.58 374.52 54611.22 88888.00 2021-03-19 01:42:36.000 078 14275.78 374.71 54611.16 88888.00 2021-03-19 01:42:37.000 078 14275.41 374.52 54611.13 88888.00 2021-03-19 01:42:38.000 078 14275.58 374.52 54611.26 88888.00 2021-03-19 01:42:39.000 078 14275.43 374.45 54611.20 88888.00 2021-03-19 01:42:40.000 078 14275.38 374.56 54610.96 88888.00 2021-03-19 01:42:41.000 078 14275.44 374.89 54611.16 88888.00 2021-03-19 01:42:42.000 078 14275.42 374.65 54611.14 88888.00 2021-03-19 01:42:43.000 078 14275.76 374.76 54611.14 88888.00 2021-03-19 01:42:44.000 078 14275.40 374.53 54611.28 88888.00 2021-03-19 01:42:45.000 078 14275.48 374.56 54611.23 88888.00 2021-03-19 01:42:46.000 078 14275.55 374.81 54610.75 88888.00 2021-03-19 01:42:47.000 078 14277.19 376.09 54609.50 88888.00 2021-03-19 01:42:48.000 078 14275.19 374.25 54611.32 88888.00 2021-03-19 01:42:49.000 078 14275.42 374.40 54611.21 88888.00 2021-03-19 01:42:50.000 078 14275.47 374.56 54610.89 88888.00 2021-03-19 01:42:51.000 078 14275.81 374.79 54610.75 88888.00 2021-03-19 01:42:52.000 078 14275.57 374.35 54611.22 88888.00 2021-03-19 01:42:53.000 078 14277.13 376.11 54609.32 88888.00 2021-03-19 01:42:54.000 078 14275.50 374.19 54611.19 88888.00 2021-03-19 01:42:55.000 078 14275.38 374.40 54611.05 88888.00 2021-03-19 01:42:56.000 078 14275.88 374.79 54610.91 88888.00 2021-03-19 01:42:57.000 078 14275.87 374.32 54609.12 88888.00 2021-03-19 01:42:58.000 078 14276.52 376.26 54610.93 88888.00 2021-03-19 01:42:59.000 078 14275.40 374.37 54611.13 88888.00 2021-03-19 01:43:00.000 078 14275.60 374.67 54611.19 88888.00 2021-03-19 01:43:01.000 078 14275.73 374.42 54611.12 88888.00 2021-03-19 01:43:02.000 078 14275.46 374.56 54611.07 88888.00 2021-03-19 01:43:03.000 078 14275.56 374.44 54611.07 88888.00 2021-03-19 01:43:04.000 078 14275.53 374.49 54611.16 88888.00 2021-03-19 01:43:05.000 078 14275.53 374.60 54611.06 88888.00 2021-03-19 01:43:06.000 078 14275.54 374.41 54611.01 88888.00 2021-03-19 01:43:07.000 078 14275.58 374.59 54611.07 88888.00 2021-03-19 01:43:08.000 078 14275.67 374.44 54611.11 88888.00 2021-03-19 01:43:09.000 078 14275.68 374.32 54611.09 88888.00 2021-03-19 01:43:10.000 078 14275.57 374.55 54611.13 88888.00 2021-03-19 01:43:11.000 078 14275.71 374.28 54611.05 88888.00 2021-03-19 01:43:12.000 078 14275.73 374.66 54611.05 88888.00 2021-03-19 01:43:13.000 078 14275.69 374.62 54610.92 88888.00 2021-03-19 01:43:14.000 078 14275.68 374.37 54611.07 88888.00 2021-03-19 01:43:15.000 078 14275.87 374.48 54611.14 88888.00 2021-03-19 01:43:16.000 078 14275.78 374.47 54611.13 88888.00 2021-03-19 01:43:17.000 078 14275.82 374.38 54611.12 88888.00 2021-03-19 01:43:18.000 078 14277.57 376.10 54609.09 88888.00 2021-03-19 01:43:19.000 078 14275.88 374.52 54611.15 88888.00 2021-03-19 01:43:20.000 078 14275.84 374.67 54611.07 88888.00 2021-03-19 01:43:21.000 078 14276.02 374.53 54610.72 88888.00 2021-03-19 01:43:22.000 078 14275.97 374.68 54611.21 88888.00 2021-03-19 01:43:23.000 078 14276.07 374.56 54611.03 88888.00 2021-03-19 01:43:24.000 078 14277.77 376.13 54609.44 88888.00 2021-03-19 01:43:25.000 078 14276.20 374.52 54611.05 88888.00 2021-03-19 01:43:26.000 078 14276.23 374.36 54610.86 88888.00 2021-03-19 01:43:27.000 078 14276.11 374.48 54611.10 88888.00 2021-03-19 01:43:28.000 078 14276.18 374.37 54611.03 88888.00 2021-03-19 01:43:29.000 078 14276.17 374.36 54611.16 88888.00 2021-03-19 01:43:30.000 078 14276.18 374.70 54611.16 88888.00 2021-03-19 01:43:31.000 078 14276.30 374.56 54611.08 88888.00 2021-03-19 01:43:32.000 078 14276.26 374.63 54611.13 88888.00 2021-03-19 01:43:33.000 078 14276.39 374.56 54611.07 88888.00 2021-03-19 01:43:34.000 078 14278.02 376.04 54609.50 88888.00 2021-03-19 01:43:35.000 078 14276.33 374.68 54611.07 88888.00 2021-03-19 01:43:36.000 078 14276.45 374.55 54611.01 88888.00 2021-03-19 01:43:37.000 078 14276.57 374.68 54610.95 88888.00 2021-03-19 01:43:38.000 078 14276.57 374.75 54611.20 88888.00 2021-03-19 01:43:39.000 078 14276.38 374.50 54611.19 88888.00 2021-03-19 01:43:40.000 078 14278.16 376.24 54609.26 88888.00 2021-03-19 01:43:41.000 078 14276.64 374.48 54611.07 88888.00 2021-03-19 01:43:42.000 078 14276.77 374.51 54611.04 88888.00 2021-03-19 01:43:43.000 078 14276.67 374.47 54611.01 88888.00 2021-03-19 01:43:44.000 078 14276.64 374.56 54611.20 88888.00 2021-03-19 01:43:45.000 078 14276.69 374.62 54611.00 88888.00 2021-03-19 01:43:46.000 078 14276.78 374.46 54611.07 88888.00 2021-03-19 01:43:47.000 078 14276.66 374.38 54611.28 88888.00 2021-03-19 01:43:48.000 078 14276.79 374.38 54611.21 88888.00 2021-03-19 01:43:49.000 078 14276.85 374.50 54611.20 88888.00 2021-03-19 01:43:50.000 078 14276.81 374.46 54611.08 88888.00 2021-03-19 01:43:51.000 078 14276.89 374.52 54611.45 88888.00 2021-03-19 01:43:52.000 078 14277.07 374.68 54611.13 88888.00 2021-03-19 01:43:53.000 078 14277.03 374.55 54611.37 88888.00 2021-03-19 01:43:54.000 078 14277.01 374.53 54611.25 88888.00 2021-03-19 01:43:55.000 078 14277.07 374.56 54611.32 88888.00 2021-03-19 01:43:56.000 078 14276.84 374.44 54611.25 88888.00 2021-03-19 01:43:57.000 078 14277.01 374.62 54611.32 88888.00 2021-03-19 01:43:58.000 078 14277.21 374.37 54611.27 88888.00 2021-03-19 01:43:59.000 078 14277.29 374.67 54611.43 88888.00 2021-03-19 01:44:00.000 078 14277.14 374.50 54611.28 88888.00 2021-03-19 01:44:01.000 078 14277.05 374.55 54611.13 88888.00 2021-03-19 01:44:02.000 078 14277.06 374.71 54611.30 88888.00 2021-03-19 01:44:03.000 078 14277.14 374.59 54611.31 88888.00 2021-03-19 01:44:04.000 078 14277.03 374.64 54609.60 88888.00 2021-03-19 01:44:05.000 078 14278.80 376.26 54611.23 88888.00 2021-03-19 01:44:06.000 078 14277.08 374.51 54611.22 88888.00 2021-03-19 01:44:07.000 078 14277.20 374.50 54611.42 88888.00 2021-03-19 01:44:08.000 078 14277.23 374.88 54611.17 88888.00 2021-03-19 01:44:09.000 078 14277.14 374.50 54611.44 88888.00 2021-03-19 01:44:10.000 078 14279.01 376.27 54609.75 88888.00 2021-03-19 01:44:11.000 078 14277.16 374.54 54611.12 88888.00 2021-03-19 01:44:12.000 078 14277.13 374.62 54611.21 88888.00 2021-03-19 01:44:13.000 078 14277.31 374.34 54611.44 88888.00 2021-03-19 01:44:14.000 078 14277.21 374.61 54611.49 88888.00 2021-03-19 01:44:15.000 078 14277.45 374.67 54611.30 88888.00 2021-03-19 01:44:16.000 078 14277.23 374.43 54611.57 88888.00 2021-03-19 01:44:17.000 078 14277.24 374.51 54611.44 88888.00 2021-03-19 01:44:18.000 078 14279.25 376.72 54609.58 88888.00 2021-03-19 01:44:19.000 078 14277.34 374.70 54611.41 88888.00 2021-03-19 01:44:20.000 078 14277.54 374.36 54611.51 88888.00 2021-03-19 01:44:21.000 078 14277.25 374.51 54611.51 88888.00 2021-03-19 01:44:22.000 078 14277.60 374.46 54611.55 88888.00 2021-03-19 01:44:23.000 078 14277.46 374.57 54611.55 88888.00 2021-03-19 01:44:24.000 078 14279.08 376.26 54610.01 88888.00 2021-03-19 01:44:25.000 078 14277.37 374.64 54611.67 88888.00 2021-03-19 01:44:26.000 078 14277.33 374.44 54611.63 88888.00 2021-03-19 01:44:27.000 078 14277.56 374.58 54611.60 88888.00 2021-03-19 01:44:28.000 078 14277.52 374.40 54611.59 88888.00 2021-03-19 01:44:29.000 078 14277.47 374.42 54611.70 88888.00 2021-03-19 01:44:30.000 078 14277.62 374.75 54611.38 88888.00 2021-03-19 01:44:31.000 078 14277.46 374.37 54611.69 88888.00 2021-03-19 01:44:32.000 078 14277.53 374.58 54611.56 88888.00 2021-03-19 01:44:33.000 078 14277.39 374.58 54611.47 88888.00 2021-03-19 01:44:34.000 078 14277.44 374.47 54611.67 88888.00 2021-03-19 01:44:35.000 078 14277.58 374.49 54611.56 88888.00 2021-03-19 01:44:36.000 078 14277.41 374.39 54611.67 88888.00 2021-03-19 01:44:37.000 078 14277.45 374.28 54611.70 88888.00 2021-03-19 01:44:38.000 078 14277.80 374.12 54611.40 88888.00 2021-03-19 01:44:39.000 078 14277.61 374.31 54611.65 88888.00 2021-03-19 01:44:40.000 078 14277.58 374.60 54611.66 88888.00 2021-03-19 01:44:41.000 078 14277.39 374.29 54611.65 88888.00 2021-03-19 01:44:42.000 078 14277.33 374.43 54611.65 88888.00 2021-03-19 01:44:43.000 078 14279.10 376.16 54610.33 88888.00 2021-03-19 01:44:44.000 078 14277.37 374.48 54611.51 88888.00 2021-03-19 01:44:45.000 078 14277.67 374.44 54611.73 88888.00 2021-03-19 01:44:46.000 078 14277.33 374.36 54611.65 88888.00 2021-03-19 01:44:47.000 078 14277.37 374.36 54611.74 88888.00 2021-03-19 01:44:48.000 078 14277.62 374.24 54611.64 88888.00 2021-03-19 01:44:49.000 078 14277.45 374.43 54611.47 88888.00 2021-03-19 01:44:50.000 078 14277.39 374.25 54611.70 88888.00 2021-03-19 01:44:51.000 078 14277.33 374.26 54611.70 88888.00 2021-03-19 01:44:52.000 078 14277.35 374.37 54611.70 88888.00 2021-03-19 01:44:53.000 078 14279.10 376.15 54609.89 88888.00 2021-03-19 01:44:54.000 078 14277.70 374.23 54611.70 88888.00 2021-03-19 01:44:55.000 078 14277.52 374.31 54611.86 88888.00 2021-03-19 01:44:56.000 078 14277.27 374.23 54611.84 88888.00 2021-03-19 01:44:57.000 078 14277.44 374.55 54611.55 88888.00 2021-03-19 01:44:58.000 078 14277.24 374.31 54611.73 88888.00 2021-03-19 01:44:59.000 078 14278.91 376.06 54609.94 88888.00 2021-03-19 01:45:00.000 078 14277.28 374.58 54611.71 88888.00 2021-03-19 01:45:01.000 078 14277.21 374.39 54610.69 88888.00 2021-03-19 01:45:02.000 078 14277.18 374.21 54611.82 88888.00 2021-03-19 01:45:03.000 078 14277.27 374.67 54611.69 88888.00 2021-03-19 01:45:04.000 078 14277.43 374.34 54611.51 88888.00 2021-03-19 01:45:05.000 078 14277.47 374.38 54611.52 88888.00 2021-03-19 01:45:06.000 078 14277.14 374.26 54611.76 88888.00 2021-03-19 01:45:07.000 078 14278.88 376.03 54609.88 88888.00 2021-03-19 01:45:08.000 078 14277.26 374.27 54611.56 88888.00 2021-03-19 01:45:09.000 078 14277.30 374.22 54611.84 88888.00 2021-03-19 01:45:10.000 078 14277.00 374.48 54611.82 88888.00 2021-03-19 01:45:11.000 078 14277.17 374.30 54611.71 88888.00 2021-03-19 01:45:12.000 078 14277.19 374.24 54611.56 88888.00 2021-03-19 01:45:13.000 078 14277.19 374.28 54611.70 88888.00 2021-03-19 01:45:14.000 078 14277.18 374.36 54611.70 88888.00 2021-03-19 01:45:15.000 078 14277.14 374.19 54611.53 88888.00 2021-03-19 01:45:16.000 078 14277.18 374.31 54611.61 88888.00 2021-03-19 01:45:17.000 078 14278.78 375.91 54609.92 88888.00 2021-03-19 01:45:18.000 078 14277.30 374.24 54611.64 88888.00 2021-03-19 01:45:19.000 078 14277.37 374.56 54611.51 88888.00 2021-03-19 01:45:20.000 078 14277.16 374.37 54611.58 88888.00 2021-03-19 01:45:21.000 078 14277.06 374.31 54611.71 88888.00 2021-03-19 01:45:22.000 078 14277.01 374.14 54611.56 88888.00 2021-03-19 01:45:23.000 078 14278.76 375.88 54609.79 88888.00 2021-03-19 01:45:24.000 078 14277.22 374.16 54611.42 88888.00 2021-03-19 01:45:25.000 078 14277.05 374.36 54611.63 88888.00 2021-03-19 01:45:26.000 078 14277.04 374.19 54611.61 88888.00 2021-03-19 01:45:27.000 078 14277.13 374.27 54611.64 88888.00 2021-03-19 01:45:28.000 078 14277.34 374.14 54611.27 88888.00 2021-03-19 01:45:29.000 078 14276.95 374.31 54609.92 88888.00 2021-03-19 01:45:30.000 078 14278.46 375.94 54611.34 88888.00 2021-03-19 01:45:31.000 078 14276.90 374.29 54611.62 88888.00 2021-03-19 01:45:32.000 078 14276.89 374.53 54611.60 88888.00 2021-03-19 01:45:33.000 078 14276.88 374.28 54611.31 88888.00 2021-03-19 01:45:34.000 078 14276.90 374.41 54611.58 88888.00 2021-03-19 01:45:35.000 078 14278.56 375.94 54610.40 88888.00 2021-03-19 01:45:36.000 078 14276.70 374.17 54611.64 88888.00 2021-03-19 01:45:37.000 078 14276.70 374.38 54611.61 88888.00 2021-03-19 01:45:38.000 078 14276.73 374.22 54611.57 88888.00 2021-03-19 01:45:39.000 078 14276.86 374.32 54611.44 88888.00 2021-03-19 01:45:40.000 078 14278.46 375.82 54609.66 88888.00 2021-03-19 01:45:41.000 078 14276.64 374.24 54611.70 88888.00 2021-03-19 01:45:42.000 078 14276.63 374.46 54611.64 88888.00 2021-03-19 01:45:43.000 078 14276.61 374.15 54611.50 88888.00 2021-03-19 01:45:44.000 078 14276.75 374.09 54611.57 88888.00 2021-03-19 01:45:45.000 078 14276.49 374.26 54611.47 88888.00 2021-03-19 01:45:46.000 078 14276.45 374.17 54611.55 88888.00 2021-03-19 01:45:47.000 078 14276.50 374.32 54611.60 88888.00 2021-03-19 01:45:48.000 078 14276.43 374.32 54611.48 88888.00 2021-03-19 01:45:49.000 078 14276.39 374.16 54611.53 88888.00 2021-03-19 01:45:50.000 078 14278.19 375.97 54609.80 88888.00 2021-03-19 01:45:51.000 078 14276.38 374.36 54611.49 88888.00 2021-03-19 01:45:52.000 078 14276.44 374.24 54611.45 88888.00 2021-03-19 01:45:53.000 078 14276.40 374.28 54611.43 88888.00 2021-03-19 01:45:54.000 078 14276.34 374.15 54611.26 88888.00 2021-03-19 01:45:55.000 078 14276.51 374.16 54611.29 88888.00 2021-03-19 01:45:56.000 078 14278.04 376.08 54609.70 88888.00 2021-03-19 01:45:57.000 078 14276.29 374.30 54611.32 88888.00 2021-03-19 01:45:58.000 078 14276.30 374.24 54611.09 88888.00 2021-03-19 01:45:59.000 078 14276.32 374.43 54611.26 88888.00 2021-03-19 01:46:00.000 078 14276.24 374.39 54611.35 88888.00 2021-03-19 01:46:01.000 078 14276.29 374.33 54611.28 88888.00 2021-03-19 01:46:02.000 078 14276.26 374.42 54611.40 88888.00 2021-03-19 01:46:03.000 078 14276.18 374.17 54611.30 88888.00 2021-03-19 01:46:04.000 078 14276.21 374.13 54611.24 88888.00 2021-03-19 01:46:05.000 078 14276.20 374.21 54611.24 88888.00 2021-03-19 01:46:06.000 078 14276.27 374.30 54611.23 88888.00 2021-03-19 01:46:07.000 078 14276.26 374.12 54611.32 88888.00 2021-03-19 01:46:08.000 078 14276.29 374.19 54611.05 88888.00 2021-03-19 01:46:09.000 078 14278.69 375.12 54609.07 88888.00 2021-03-19 01:46:10.000 078 14277.63 376.09 54609.26 88888.00 2021-03-19 01:46:11.000 078 14277.03 376.01 54611.17 88888.00 2021-03-19 01:46:12.000 078 14276.16 374.23 54611.22 88888.00 2021-03-19 01:46:13.000 078 14276.07 374.19 54611.24 88888.00 2021-03-19 01:46:14.000 078 14276.31 374.39 54611.13 88888.00 2021-03-19 01:46:15.000 078 14277.78 375.88 54609.56 88888.00 2021-03-19 01:46:16.000 078 14276.17 374.28 54611.25 88888.00 2021-03-19 01:46:17.000 078 14276.39 374.16 54611.13 88888.00 2021-03-19 01:46:18.000 078 14275.98 374.05 54611.31 88888.00 2021-03-19 01:46:19.000 078 14275.99 374.18 54611.18 88888.00 2021-03-19 01:46:20.000 078 14276.39 374.21 54611.15 88888.00 2021-03-19 01:46:21.000 078 14276.08 374.17 54611.07 88888.00 2021-03-19 01:46:22.000 078 14276.09 374.13 54611.14 88888.00 2021-03-19 01:46:23.000 078 14275.99 374.18 54611.20 88888.00 2021-03-19 01:46:24.000 078 14276.13 374.10 54611.13 88888.00 2021-03-19 01:46:25.000 078 14276.08 374.54 54610.82 88888.00 2021-03-19 01:46:26.000 078 14276.07 374.18 54611.08 88888.00 2021-03-19 01:46:27.000 078 14275.99 374.07 54610.90 88888.00 2021-03-19 01:46:28.000 078 14276.01 374.23 54611.13 88888.00 2021-03-19 01:46:29.000 078 14276.13 374.31 54610.98 88888.00 2021-03-19 01:46:30.000 078 14275.99 374.24 54611.01 88888.00 2021-03-19 01:46:31.000 078 14275.98 374.29 54610.96 88888.00 2021-03-19 01:46:32.000 078 14275.73 374.37 54610.82 88888.00 2021-03-19 01:46:33.000 078 14275.95 374.21 54611.03 88888.00 2021-03-19 01:46:34.000 078 14275.89 374.25 54611.00 88888.00 2021-03-19 01:46:35.000 078 14275.82 374.29 54610.90 88888.00 2021-03-19 01:46:36.000 078 14275.68 374.20 54611.02 88888.00 2021-03-19 01:46:37.000 078 14275.71 374.25 54610.89 88888.00 2021-03-19 01:46:38.000 078 14275.68 374.22 54610.93 88888.00 2021-03-19 01:46:39.000 078 14275.69 374.40 54610.92 88888.00 2021-03-19 01:46:40.000 078 14275.83 374.52 54610.95 88888.00 2021-03-19 01:46:41.000 078 14277.32 375.92 54609.15 88888.00 2021-03-19 01:46:42.000 078 14275.68 374.41 54610.69 88888.00 2021-03-19 01:46:43.000 078 14275.47 374.38 54610.90 88888.00 2021-03-19 01:46:44.000 078 14275.56 374.28 54610.81 88888.00 2021-03-19 01:46:45.000 078 14275.79 374.01 54610.64 88888.00 2021-03-19 01:46:46.000 078 14277.27 374.31 54608.99 88888.00 2021-03-19 01:46:47.000 078 14277.10 375.97 54609.09 88888.00 2021-03-19 01:46:48.000 078 14275.38 374.07 54610.67 88888.00 2021-03-19 01:46:49.000 078 14275.55 373.98 54610.82 88888.00 2021-03-19 01:46:50.000 078 14275.23 373.93 54610.77 88888.00 2021-03-19 01:46:51.000 078 14275.29 374.17 54610.74 88888.00 2021-03-19 01:46:52.000 078 14275.19 374.31 54610.70 88888.00 2021-03-19 01:46:53.000 078 14275.27 374.18 54610.64 88888.00 2021-03-19 01:46:54.000 078 14275.44 374.04 54610.67 88888.00 2021-03-19 01:46:55.000 078 14275.38 374.28 54610.62 88888.00 2021-03-19 01:46:56.000 078 14275.46 374.36 54610.66 88888.00 2021-03-19 01:46:57.000 078 14275.31 374.17 54610.65 88888.00 2021-03-19 01:46:58.000 078 14275.31 374.15 54610.63 88888.00 2021-03-19 01:46:59.000 078 14275.26 373.96 54610.75 88888.00 2021-03-19 01:47:00.000 078 14275.69 374.21 54610.56 88888.00 2021-03-19 01:47:01.000 078 14275.47 374.16 54610.68 88888.00 2021-03-19 01:47:02.000 078 14275.24 374.14 54610.66 88888.00 2021-03-19 01:47:03.000 078 14275.25 374.10 54610.64 88888.00 2021-03-19 01:47:04.000 078 14277.02 376.07 54608.93 88888.00 2021-03-19 01:47:05.000 078 14275.35 374.11 54610.46 88888.00 2021-03-19 01:47:06.000 078 14275.50 374.27 54610.31 88888.00 2021-03-19 01:47:07.000 078 14275.50 373.96 54610.46 88888.00 2021-03-19 01:47:08.000 078 14275.20 374.13 54610.50 88888.00 2021-03-19 01:47:09.000 078 14275.24 374.12 54610.58 88888.00 2021-03-19 01:47:10.000 078 14277.20 375.85 54608.76 88888.00 2021-03-19 01:47:11.000 078 14275.46 374.00 54610.44 88888.00 2021-03-19 01:47:12.000 078 14275.32 374.36 54610.53 88888.00 2021-03-19 01:47:13.000 078 14275.16 374.18 54610.59 88888.00 2021-03-19 01:47:14.000 078 14275.37 374.09 54610.52 88888.00 2021-03-19 01:47:15.000 078 14275.20 374.27 54610.44 88888.00 2021-03-19 01:47:16.000 078 14275.27 374.32 54610.33 88888.00 2021-03-19 01:47:17.000 078 14275.35 374.18 54610.44 88888.00 2021-03-19 01:47:18.000 078 14275.31 374.20 54610.45 88888.00 2021-03-19 01:47:19.000 078 14275.33 374.17 54610.49 88888.00 2021-03-19 01:47:20.000 078 14275.54 374.07 54610.46 88888.00 2021-03-19 01:47:21.000 078 14275.77 374.28 54610.40 88888.00 2021-03-19 01:47:22.000 078 14275.59 374.17 54610.46 88888.00 2021-03-19 01:47:23.000 078 14275.42 374.18 54610.49 88888.00 2021-03-19 01:47:24.000 078 14275.45 374.07 54610.45 88888.00 2021-03-19 01:47:25.000 078 14275.47 374.02 54610.40 88888.00 2021-03-19 01:47:26.000 078 14275.43 374.05 54610.36 88888.00 2021-03-19 01:47:27.000 078 14275.49 374.05 54610.29 88888.00 2021-03-19 01:47:28.000 078 14275.50 374.01 54610.34 88888.00 2021-03-19 01:47:29.000 078 14275.47 374.33 54610.20 88888.00 2021-03-19 01:47:30.000 078 14275.49 373.94 54610.28 88888.00 2021-03-19 01:47:31.000 078 14275.62 374.23 54610.43 88888.00 2021-03-19 01:47:32.000 078 14275.47 374.12 54610.38 88888.00 2021-03-19 01:47:33.000 078 14275.41 374.02 54610.40 88888.00 2021-03-19 01:47:34.000 078 14275.61 373.93 54610.45 88888.00 2021-03-19 01:47:35.000 078 14277.49 375.76 54608.59 88888.00 2021-03-19 01:47:36.000 078 14275.71 374.18 54610.33 88888.00 2021-03-19 01:47:37.000 078 14275.50 374.23 54610.44 88888.00 2021-03-19 01:47:38.000 078 14275.44 374.05 54610.37 88888.00 2021-03-19 01:47:39.000 078 14275.53 374.18 54610.34 88888.00 2021-03-19 01:47:40.000 078 14275.90 373.99 54610.33 88888.00 2021-03-19 01:47:41.000 078 14277.20 375.64 54608.69 88888.00 2021-03-19 01:47:42.000 078 14275.65 374.11 54610.42 88888.00 2021-03-19 01:47:43.000 078 14275.86 374.06 54610.38 88888.00 2021-03-19 01:47:44.000 078 14275.70 374.03 54610.37 88888.00 2021-03-19 01:47:45.000 078 14275.65 373.99 54610.26 88888.00 2021-03-19 01:47:46.000 078 14275.57 374.15 54610.36 88888.00 2021-03-19 01:47:47.000 078 14275.86 374.14 54610.08 88888.00 2021-03-19 01:47:48.000 078 14275.53 373.99 54610.33 88888.00 2021-03-19 01:47:49.000 078 14275.56 374.12 54610.31 88888.00 2021-03-19 01:47:50.000 078 14275.61 374.00 54610.43 88888.00 2021-03-19 01:47:51.000 078 14275.76 374.22 54610.19 88888.00 2021-03-19 01:47:52.000 078 14277.57 376.63 54608.34 88888.00 2021-03-19 01:47:53.000 078 14275.69 374.87 54610.31 88888.00 2021-03-19 01:47:54.000 078 14275.82 374.30 54610.48 88888.00 2021-03-19 01:47:55.000 078 14275.57 374.24 54609.87 88888.00 2021-03-19 01:47:56.000 078 14275.73 374.48 54610.32 88888.00 2021-03-19 01:47:57.000 078 14275.71 373.95 54610.34 88888.00 2021-03-19 01:47:58.000 078 14277.26 375.94 54608.59 88888.00 2021-03-19 01:47:59.000 078 14275.84 374.20 54610.13 88888.00 2021-03-19 01:48:00.000 078 14275.74 374.20 54610.23 88888.00 2021-03-19 01:48:01.000 078 14275.75 374.18 54610.34 88888.00 2021-03-19 01:48:02.000 078 14275.78 374.43 54610.41 88888.00 2021-03-19 01:48:03.000 078 14275.85 374.05 54610.34 88888.00 2021-03-19 01:48:04.000 078 14275.74 374.00 54610.29 88888.00 2021-03-19 01:48:05.000 078 14275.75 374.26 54610.32 88888.00 2021-03-19 01:48:06.000 078 14275.99 374.26 54610.12 88888.00 2021-03-19 01:48:07.000 078 14276.00 374.60 54610.06 88888.00 2021-03-19 01:48:08.000 078 14275.92 374.18 54610.36 88888.00 2021-03-19 01:48:09.000 078 14275.89 374.24 54610.20 88888.00 2021-03-19 01:48:10.000 078 14275.88 374.17 54610.13 88888.00 2021-03-19 01:48:11.000 078 14276.03 374.24 54610.08 88888.00 2021-03-19 01:48:12.000 078 14275.94 374.21 54610.36 88888.00 2021-03-19 01:48:13.000 078 14275.84 374.32 54610.36 88888.00 2021-03-19 01:48:14.000 078 14276.13 374.33 54610.31 88888.00 2021-03-19 01:48:15.000 078 14276.01 374.18 54610.38 88888.00 2021-03-19 01:48:16.000 078 14276.13 374.33 54610.25 88888.00 2021-03-19 01:48:17.000 078 14275.98 374.16 54610.39 88888.00 2021-03-19 01:48:18.000 078 14275.89 374.48 54610.38 88888.00 2021-03-19 01:48:19.000 078 14276.22 374.43 54610.24 88888.00 2021-03-19 01:48:20.000 078 14275.90 374.18 54610.33 88888.00 2021-03-19 01:48:21.000 078 14276.01 374.29 54610.36 88888.00 2021-03-19 01:48:22.000 078 14276.38 374.49 54610.40 88888.00 2021-03-19 01:48:23.000 078 14277.76 376.07 54608.73 88888.00 2021-03-19 01:48:24.000 078 14276.15 374.13 54610.44 88888.00 2021-03-19 01:48:25.000 078 14275.95 374.28 54610.44 88888.00 2021-03-19 01:48:26.000 078 14276.15 374.38 54610.26 88888.00 2021-03-19 01:48:27.000 078 14276.31 374.47 54610.40 88888.00 2021-03-19 01:48:28.000 078 14275.96 374.21 54610.27 88888.00 2021-03-19 01:48:29.000 078 14277.73 376.13 54608.67 88888.00 2021-03-19 01:48:30.000 078 14276.00 374.27 54610.53 88888.00 2021-03-19 01:48:31.000 078 14275.91 374.22 54610.38 88888.00 2021-03-19 01:48:32.000 078 14276.04 374.32 54610.36 88888.00 2021-03-19 01:48:33.000 078 14276.01 374.25 54610.26 88888.00 2021-03-19 01:48:34.000 078 14276.32 374.38 54610.23 88888.00 2021-03-19 01:48:35.000 078 14276.08 374.37 54610.48 88888.00 2021-03-19 01:48:36.000 078 14276.25 374.42 54610.37 88888.00 2021-03-19 01:48:37.000 078 14276.12 374.24 54610.35 88888.00 2021-03-19 01:48:38.000 078 14276.13 374.36 54610.31 88888.00 2021-03-19 01:48:39.000 078 14276.07 374.47 54610.43 88888.00 2021-03-19 01:48:40.000 078 14276.05 374.43 54610.50 88888.00 2021-03-19 01:48:41.000 078 14276.13 374.60 54610.42 88888.00 2021-03-19 01:48:42.000 078 14276.24 374.42 54610.37 88888.00 2021-03-19 01:48:43.000 078 14276.13 374.43 54610.34 88888.00 2021-03-19 01:48:44.000 078 14276.21 374.40 54610.27 88888.00 2021-03-19 01:48:45.000 078 14276.31 374.45 54610.52 88888.00 2021-03-19 01:48:46.000 078 14278.08 376.19 54608.51 88888.00 2021-03-19 01:48:47.000 078 14276.48 374.31 54610.58 88888.00 2021-03-19 01:48:48.000 078 14276.32 374.45 54610.46 88888.00 2021-03-19 01:48:49.000 078 14276.39 374.51 54610.48 88888.00 2021-03-19 01:48:50.000 078 14276.32 374.43 54610.57 88888.00 2021-03-19 01:48:51.000 078 14276.31 374.42 54610.44 88888.00 2021-03-19 01:48:52.000 078 14278.07 376.12 54608.82 88888.00 2021-03-19 01:48:53.000 078 14276.45 374.28 54610.47 88888.00 2021-03-19 01:48:54.000 078 14276.45 374.56 54610.41 88888.00 2021-03-19 01:48:55.000 078 14276.22 374.46 54610.48 88888.00 2021-03-19 01:48:56.000 078 14276.51 374.75 54610.47 88888.00 2021-03-19 01:48:57.000 078 14276.64 374.53 54610.45 88888.00 2021-03-19 01:48:58.000 078 14276.46 374.65 54610.46 88888.00 2021-03-19 01:48:59.000 078 14277.30 374.66 54608.63 88888.00 2021-03-19 01:49:00.000 078 14276.94 376.21 54610.57 88888.00 2021-03-19 01:49:01.000 078 14276.55 374.71 54610.59 88888.00 2021-03-19 01:49:02.000 078 14276.43 374.61 54610.43 88888.00 2021-03-19 01:49:03.000 078 14276.32 374.63 54610.44 88888.00 2021-03-19 01:49:04.000 078 14276.42 374.80 54610.56 88888.00 2021-03-19 01:49:05.000 078 14276.51 374.61 54610.63 88888.00 2021-03-19 01:49:06.000 078 14276.42 374.60 54610.69 88888.00 2021-03-19 01:49:07.000 078 14276.92 374.91 54610.26 88888.00 2021-03-19 01:49:08.000 078 14276.49 374.67 54610.67 88888.00 2021-03-19 01:49:09.000 078 14276.55 374.69 54610.63 88888.00 2021-03-19 01:49:10.000 078 14276.47 374.56 54610.75 88888.00 2021-03-19 01:49:11.000 078 14276.68 374.68 54610.68 88888.00 2021-03-19 01:49:12.000 078 14276.41 374.45 54610.80 88888.00 2021-03-19 01:49:13.000 078 14276.37 374.56 54610.69 88888.00 2021-03-19 01:49:14.000 078 14276.62 374.63 54609.68 88888.00 2021-03-19 01:49:15.000 078 14276.36 374.60 54610.70 88888.00 2021-03-19 01:49:16.000 078 14276.45 374.56 54610.63 88888.00 2021-03-19 01:49:17.000 078 14276.83 374.70 54610.65 88888.00 2021-03-19 01:49:18.000 078 14276.52 374.63 54610.74 88888.00 2021-03-19 01:49:19.000 078 14276.56 374.69 54610.50 88888.00 2021-03-19 01:49:20.000 078 14278.11 376.33 54608.89 88888.00 2021-03-19 01:49:21.000 078 14276.43 374.74 54610.50 88888.00 2021-03-19 01:49:22.000 078 14276.79 374.72 54610.67 88888.00 2021-03-19 01:49:23.000 078 14276.40 374.75 54610.47 88888.00 2021-03-19 01:49:24.000 078 14276.45 374.68 54610.74 88888.00 2021-03-19 01:49:25.000 078 14276.41 374.65 54610.74 88888.00 2021-03-19 01:49:26.000 078 14278.15 376.41 54609.04 88888.00 2021-03-19 01:49:27.000 078 14276.40 374.59 54610.90 88888.00 2021-03-19 01:49:28.000 078 14276.38 374.79 54610.76 88888.00 2021-03-19 01:49:29.000 078 14276.52 374.96 54610.75 88888.00 2021-03-19 01:49:30.000 078 14276.20 374.62 54610.82 88888.00 2021-03-19 01:49:31.000 078 14276.39 374.68 54610.65 88888.00 2021-03-19 01:49:32.000 078 14276.45 374.75 54610.57 88888.00 2021-03-19 01:49:33.000 078 14276.38 374.68 54610.71 88888.00 2021-03-19 01:49:34.000 078 14276.56 374.94 54610.82 88888.00 2021-03-19 01:49:35.000 078 14276.27 374.68 54610.78 88888.00 2021-03-19 01:49:36.000 078 14276.42 374.63 54610.61 88888.00 2021-03-19 01:49:37.000 078 14276.32 374.79 54610.77 88888.00 2021-03-19 01:49:38.000 078 14276.35 374.60 54610.74 88888.00 2021-03-19 01:49:39.000 078 14276.21 374.74 54610.75 88888.00 2021-03-19 01:49:40.000 078 14276.26 374.74 54610.84 88888.00 2021-03-19 01:49:41.000 078 14276.30 374.73 54610.58 88888.00 2021-03-19 01:49:42.000 078 14276.55 374.85 54610.75 88888.00 2021-03-19 01:49:43.000 078 14277.83 376.78 54609.06 88888.00 2021-03-19 01:49:44.000 078 14276.22 374.83 54610.79 88888.00 2021-03-19 01:49:45.000 078 14276.33 374.72 54610.86 88888.00 2021-03-19 01:49:46.000 078 14276.24 374.64 54610.82 88888.00 2021-03-19 01:49:47.000 078 14275.96 374.69 54610.72 88888.00 2021-03-19 01:49:48.000 078 14276.28 374.74 54610.66 88888.00 2021-03-19 01:49:49.000 078 14277.88 376.39 54608.81 88888.00 2021-03-19 01:49:50.000 078 14276.24 374.76 54610.87 88888.00 2021-03-19 01:49:51.000 078 14276.18 374.64 54610.97 88888.00 2021-03-19 01:49:52.000 078 14276.20 374.62 54610.64 88888.00 2021-03-19 01:49:53.000 078 14276.13 374.81 54610.81 88888.00 2021-03-19 01:49:54.000 078 14276.47 374.67 54610.69 88888.00 2021-03-19 01:49:55.000 078 14276.13 374.65 54610.74 88888.00 2021-03-19 01:49:56.000 078 14276.34 374.75 54609.24 88888.00 2021-03-19 01:49:57.000 078 14277.67 376.45 54610.81 88888.00 2021-03-19 01:49:58.000 078 14276.27 374.63 54610.82 88888.00 2021-03-19 01:49:59.000 078 14276.13 374.64 54610.82 88888.00 2021-03-19 01:50:00.000 078 14276.09 374.62 54610.82 88888.00 2021-03-19 01:50:01.000 078 14276.30 374.69 54610.76 88888.00 2021-03-19 01:50:02.000 078 14276.12 374.60 54610.69 88888.00 2021-03-19 01:50:03.000 078 14276.29 374.62 54610.89 88888.00 2021-03-19 01:50:04.000 078 14276.14 374.57 54610.71 88888.00 2021-03-19 01:50:05.000 078 14276.20 374.80 54610.73 88888.00 2021-03-19 01:50:06.000 078 14276.18 374.79 54610.69 88888.00 2021-03-19 01:50:07.000 078 14276.02 374.60 54610.63 88888.00 2021-03-19 01:50:08.000 078 14277.91 376.29 54609.16 88888.00 2021-03-19 01:50:09.000 078 14276.19 374.58 54610.73 88888.00 2021-03-19 01:50:10.000 078 14276.19 374.52 54610.85 88888.00 2021-03-19 01:50:11.000 078 14276.31 374.68 54610.70 88888.00 2021-03-19 01:50:12.000 078 14276.24 374.62 54610.83 88888.00 2021-03-19 01:50:13.000 078 14276.21 374.71 54610.77 88888.00 2021-03-19 01:50:14.000 078 14276.28 374.71 54610.41 88888.00 2021-03-19 01:50:15.000 078 14276.29 374.58 54610.82 88888.00 2021-03-19 01:50:16.000 078 14276.43 374.45 54610.73 88888.00 2021-03-19 01:50:17.000 078 14277.95 376.31 54608.88 88888.00 2021-03-19 01:50:18.000 078 14276.26 374.68 54610.67 88888.00 2021-03-19 01:50:19.000 078 14276.32 374.67 54610.76 88888.00 2021-03-19 01:50:20.000 078 14276.25 374.68 54610.71 88888.00 2021-03-19 01:50:21.000 078 14276.44 374.61 54610.69 88888.00 2021-03-19 01:50:22.000 078 14276.13 374.67 54610.68 88888.00 2021-03-19 01:50:23.000 078 14278.09 376.39 54609.00 88888.00 2021-03-19 01:50:24.000 078 14276.32 374.83 54610.69 88888.00 2021-03-19 01:50:25.000 078 14276.22 374.56 54610.73 88888.00 2021-03-19 01:50:26.000 078 14276.45 374.96 54610.73 88888.00 2021-03-19 01:50:27.000 078 14276.14 374.66 54610.67 88888.00 2021-03-19 01:50:28.000 078 14276.38 374.75 54610.73 88888.00 2021-03-19 01:50:29.000 078 14276.33 374.67 54610.80 88888.00 2021-03-19 01:50:30.000 078 14276.31 374.75 54610.77 88888.00 2021-03-19 01:50:31.000 078 14276.33 374.57 54610.80 88888.00 2021-03-19 01:50:32.000 078 14277.71 374.54 54609.12 88888.00 2021-03-19 01:50:33.000 078 14276.28 376.26 54610.91 88888.00 2021-03-19 01:50:34.000 078 14276.33 374.81 54610.80 88888.00 2021-03-19 01:50:35.000 078 14278.08 376.27 54609.17 88888.00 2021-03-19 01:50:36.000 078 14276.28 374.61 54610.83 88888.00 2021-03-19 01:50:37.000 078 14276.32 374.51 54610.66 88888.00 2021-03-19 01:50:38.000 078 14276.32 374.84 54610.83 88888.00 2021-03-19 01:50:39.000 078 14276.34 374.56 54610.77 88888.00 2021-03-19 01:50:40.000 078 14276.46 374.81 54610.86 88888.00 2021-03-19 01:50:41.000 078 14278.05 376.21 54609.01 88888.00 2021-03-19 01:50:42.000 078 14276.26 374.56 54610.13 88888.00 2021-03-19 01:50:43.000 078 14278.07 376.45 54609.97 88888.00 2021-03-19 01:50:44.000 078 14276.40 374.70 54610.73 88888.00 2021-03-19 01:50:45.000 078 14276.26 374.58 54610.87 88888.00 2021-03-19 01:50:46.000 078 14276.51 374.85 54610.65 88888.00 2021-03-19 01:50:47.000 078 14276.27 374.70 54610.80 88888.00 2021-03-19 01:50:48.000 078 14276.39 374.76 54610.80 88888.00 2021-03-19 01:50:49.000 078 14276.34 374.72 54610.88 88888.00 2021-03-19 01:50:50.000 078 14276.41 374.68 54610.72 88888.00 2021-03-19 01:50:51.000 078 14276.57 374.74 54610.76 88888.00 2021-03-19 01:50:52.000 078 14276.30 374.65 54610.84 88888.00 2021-03-19 01:50:53.000 078 14276.32 374.78 54610.87 88888.00 2021-03-19 01:50:54.000 078 14276.38 374.69 54610.54 88888.00 2021-03-19 01:50:55.000 078 14276.53 374.60 54610.87 88888.00 2021-03-19 01:50:56.000 078 14276.42 374.55 54610.67 88888.00 2021-03-19 01:50:57.000 078 14276.40 374.51 54610.98 88888.00 2021-03-19 01:50:58.000 078 14276.32 374.51 54610.75 88888.00 2021-03-19 01:50:59.000 078 14276.38 374.51 54610.86 88888.00 2021-03-19 01:51:00.000 078 14276.46 374.68 54610.70 88888.00 2021-03-19 01:51:01.000 078 14276.30 374.66 54610.82 88888.00 2021-03-19 01:51:02.000 078 14276.23 374.48 54610.91 88888.00 2021-03-19 01:51:03.000 078 14276.26 374.45 54610.80 88888.00 2021-03-19 01:51:04.000 078 14276.33 374.91 54610.87 88888.00 2021-03-19 01:51:05.000 078 14276.32 374.56 54610.88 88888.00 2021-03-19 01:51:06.000 078 14276.26 374.37 54610.89 88888.00 2021-03-19 01:51:07.000 078 14276.29 374.54 54610.97 88888.00 2021-03-19 01:51:08.000 078 14277.96 376.03 54609.01 88888.00 2021-03-19 01:51:09.000 078 14276.24 374.54 54610.91 88888.00 2021-03-19 01:51:10.000 078 14276.15 374.50 54610.88 88888.00 2021-03-19 01:51:11.000 078 14276.48 374.75 54610.87 88888.00 2021-03-19 01:51:12.000 078 14276.20 374.49 54610.86 88888.00 2021-03-19 01:51:13.000 078 14276.30 374.48 54610.71 88888.00 2021-03-19 01:51:14.000 078 14277.96 376.27 54609.12 88888.00 2021-03-19 01:51:15.000 078 14276.45 374.52 54610.76 88888.00 2021-03-19 01:51:16.000 078 14276.22 374.71 54610.89 88888.00 2021-03-19 01:51:17.000 078 14276.63 374.57 54610.74 88888.00 2021-03-19 01:51:18.000 078 14276.25 374.52 54610.81 88888.00 2021-03-19 01:51:19.000 078 14276.12 374.53 54610.83 88888.00 2021-03-19 01:51:20.000 078 14276.23 374.49 54610.88 88888.00 2021-03-19 01:51:21.000 078 14276.20 374.32 54610.86 88888.00 2021-03-19 01:51:22.000 078 14276.08 374.51 54610.88 88888.00 2021-03-19 01:51:23.000 078 14276.06 374.62 54610.84 88888.00 2021-03-19 01:51:24.000 078 14276.20 374.29 54610.69 88888.00 2021-03-19 01:51:25.000 078 14276.25 374.51 54610.93 88888.00 2021-03-19 01:51:26.000 078 14277.93 376.31 54609.14 88888.00 2021-03-19 01:51:27.000 078 14276.09 374.39 54610.87 88888.00 2021-03-19 01:51:28.000 078 14276.13 374.37 54610.86 88888.00 2021-03-19 01:51:29.000 078 14276.38 374.60 54610.77 88888.00 2021-03-19 01:51:30.000 078 14276.09 374.49 54610.83 88888.00 2021-03-19 01:51:31.000 078 14276.13 374.52 54610.93 88888.00 2021-03-19 01:51:32.000 078 14277.82 376.15 54609.16 88888.00 2021-03-19 01:51:33.000 078 14276.14 374.52 54610.88 88888.00 2021-03-19 01:51:34.000 078 14276.44 374.52 54610.81 88888.00 2021-03-19 01:51:35.000 078 14276.14 374.73 54610.78 88888.00 2021-03-19 01:51:36.000 078 14276.21 374.56 54610.68 88888.00 2021-03-19 01:51:37.000 078 14276.30 374.52 54610.98 88888.00 2021-03-19 01:51:38.000 078 14276.13 374.63 54610.98 88888.00 2021-03-19 01:51:39.000 078 14276.14 374.41 54610.89 88888.00 2021-03-19 01:51:40.000 078 14276.17 374.44 54610.76 88888.00 2021-03-19 01:51:41.000 078 14276.19 374.83 54610.93 88888.00 2021-03-19 01:51:42.000 078 14275.98 374.44 54610.75 88888.00 2021-03-19 01:51:43.000 078 14276.08 374.47 54610.84 88888.00 2021-03-19 01:51:44.000 078 14276.21 374.37 54610.76 88888.00 2021-03-19 01:51:45.000 078 14276.08 374.38 54610.73 88888.00 2021-03-19 01:51:46.000 078 14276.12 374.68 54610.88 88888.00 2021-03-19 01:51:47.000 078 14276.02 374.34 54610.87 88888.00 2021-03-19 01:51:48.000 078 14276.04 374.60 54610.79 88888.00 2021-03-19 01:51:49.000 078 14276.05 374.54 54610.77 88888.00 2021-03-19 01:51:50.000 078 14276.08 374.24 54610.79 88888.00 2021-03-19 01:51:51.000 078 14276.11 374.58 54610.89 88888.00 2021-03-19 01:51:52.000 078 14275.93 374.43 54610.88 88888.00 2021-03-19 01:51:53.000 078 14275.98 374.40 54610.66 88888.00 2021-03-19 01:51:54.000 078 14276.45 374.36 54610.83 88888.00 2021-03-19 01:51:55.000 078 14275.95 374.44 54610.87 88888.00 2021-03-19 01:51:56.000 078 14275.97 374.41 54609.94 88888.00 2021-03-19 01:51:57.000 078 14277.66 376.08 54610.47 88888.00 2021-03-19 01:51:58.000 078 14276.01 374.59 54610.83 88888.00 2021-03-19 01:51:59.000 078 14276.06 374.30 54610.90 88888.00 2021-03-19 01:52:00.000 078 14276.02 374.31 54610.67 88888.00 2021-03-19 01:52:01.000 078 14276.03 374.37 54610.82 88888.00 2021-03-19 01:52:02.000 078 14277.65 376.07 54609.16 88888.00 2021-03-19 01:52:03.000 078 14275.87 374.45 54610.70 88888.00 2021-03-19 01:52:04.000 078 14275.95 374.25 54610.82 88888.00 2021-03-19 01:52:05.000 078 14275.92 374.34 54610.64 88888.00 2021-03-19 01:52:06.000 078 14276.07 374.33 54610.79 88888.00 2021-03-19 01:52:07.000 078 14276.00 374.21 54610.81 88888.00 2021-03-19 01:52:08.000 078 14276.01 374.56 54610.82 88888.00 2021-03-19 01:52:09.000 078 14275.97 374.24 54610.81 88888.00 2021-03-19 01:52:10.000 078 14276.01 374.58 54610.78 88888.00 2021-03-19 01:52:11.000 078 14278.37 374.35 54608.40 88888.00 2021-03-19 01:52:12.000 078 14277.51 376.09 54610.13 88888.00 2021-03-19 01:52:13.000 078 14276.13 374.11 54610.67 88888.00 2021-03-19 01:52:14.000 078 14275.89 374.27 54610.70 88888.00 2021-03-19 01:52:15.000 078 14275.92 374.37 54610.68 88888.00 2021-03-19 01:52:16.000 078 14276.09 374.39 54610.82 88888.00 2021-03-19 01:52:17.000 078 14277.52 376.06 54609.05 88888.00 2021-03-19 01:52:18.000 078 14275.88 374.30 54610.51 88888.00 2021-03-19 01:52:19.000 078 14275.84 374.28 54610.50 88888.00 2021-03-19 01:52:20.000 078 14275.76 374.51 54610.74 88888.00 2021-03-19 01:52:21.000 078 14275.94 374.30 54610.62 88888.00 2021-03-19 01:52:22.000 078 14275.90 374.34 54610.69 88888.00 2021-03-19 01:52:23.000 078 14275.82 374.33 54610.64 88888.00 2021-03-19 01:52:24.000 078 14275.81 374.21 54610.75 88888.00 2021-03-19 01:52:25.000 078 14275.69 374.29 54610.71 88888.00 2021-03-19 01:52:26.000 078 14275.84 374.29 54610.41 88888.00 2021-03-19 01:52:27.000 078 14275.76 374.31 54610.58 88888.00 2021-03-19 01:52:28.000 078 14275.98 374.20 54610.26 88888.00 2021-03-19 01:52:29.000 078 14275.72 374.35 54610.59 88888.00 2021-03-19 01:52:30.000 078 14276.08 374.38 54610.61 88888.00 2021-03-19 01:52:31.000 078 14275.82 374.07 54610.64 88888.00 2021-03-19 01:52:32.000 078 14276.66 374.19 54608.72 88888.00 2021-03-19 01:52:33.000 078 14276.06 376.09 54610.60 88888.00 2021-03-19 01:52:34.000 078 14275.76 374.39 54610.66 88888.00 2021-03-19 01:52:35.000 078 14275.66 374.29 54610.63 88888.00 2021-03-19 01:52:36.000 078 14275.99 374.31 54610.42 88888.00 2021-03-19 01:52:37.000 078 14275.88 374.32 54610.50 88888.00 2021-03-19 01:52:38.000 078 14275.69 374.24 54610.51 88888.00 2021-03-19 01:52:39.000 078 14275.78 374.25 54610.65 88888.00 2021-03-19 01:52:40.000 078 14275.81 374.23 54610.29 88888.00 2021-03-19 01:52:41.000 078 14275.99 374.65 54610.41 88888.00 2021-03-19 01:52:42.000 078 14275.79 374.24 54610.54 88888.00 2021-03-19 01:52:43.000 078 14277.51 376.03 54609.31 88888.00 2021-03-19 01:52:44.000 078 14275.77 374.29 54610.57 88888.00 2021-03-19 01:52:45.000 078 14275.98 374.41 54610.45 88888.00 2021-03-19 01:52:46.000 078 14275.83 374.32 54610.50 88888.00 2021-03-19 01:52:47.000 078 14275.92 374.43 54610.48 88888.00 2021-03-19 01:52:48.000 078 14275.86 374.48 54610.35 88888.00 2021-03-19 01:52:49.000 078 14277.46 375.99 54608.77 88888.00 2021-03-19 01:52:50.000 078 14275.79 374.43 54610.45 88888.00 2021-03-19 01:52:51.000 078 14275.78 374.49 54610.50 88888.00 2021-03-19 01:52:52.000 078 14275.84 374.52 54610.53 88888.00 2021-03-19 01:52:53.000 078 14275.96 374.39 54610.49 88888.00 2021-03-19 01:52:54.000 078 14275.69 374.56 54610.43 88888.00 2021-03-19 01:52:55.000 078 14275.59 374.35 54610.46 88888.00 2021-03-19 01:52:56.000 078 14275.90 374.30 54610.55 88888.00 2021-03-19 01:52:57.000 078 14275.78 374.38 54610.53 88888.00 2021-03-19 01:52:58.000 078 14275.86 374.50 54610.45 88888.00 2021-03-19 01:52:59.000 078 14277.45 376.14 54608.69 88888.00 2021-03-19 01:53:00.000 078 14275.69 374.28 54610.31 88888.00 2021-03-19 01:53:01.000 078 14275.72 374.57 54610.41 88888.00 2021-03-19 01:53:02.000 078 14275.79 374.47 54610.52 88888.00 2021-03-19 01:53:03.000 078 14275.79 374.39 54610.50 88888.00 2021-03-19 01:53:04.000 078 14275.59 374.44 54610.55 88888.00 2021-03-19 01:53:05.000 078 14277.31 376.11 54608.80 88888.00 2021-03-19 01:53:06.000 078 14275.78 374.51 54610.50 88888.00 2021-03-19 01:53:07.000 078 14275.63 374.43 54610.39 88888.00 2021-03-19 01:53:08.000 078 14275.76 374.43 54610.38 88888.00 2021-03-19 01:53:09.000 078 14275.57 374.34 54610.51 88888.00 2021-03-19 01:53:10.000 078 14275.60 374.58 54610.33 88888.00 2021-03-19 01:53:11.000 078 14275.63 374.71 54610.34 88888.00 2021-03-19 01:53:12.000 078 14275.61 374.27 54610.35 88888.00 2021-03-19 01:53:13.000 078 14275.61 374.26 54610.35 88888.00 2021-03-19 01:53:14.000 078 14275.48 374.43 54610.38 88888.00 2021-03-19 01:53:15.000 078 14275.50 374.69 54610.44 88888.00 2021-03-19 01:53:16.000 078 14275.50 374.63 54610.27 88888.00 2021-03-19 01:53:17.000 078 14275.46 374.44 54610.38 88888.00 2021-03-19 01:53:18.000 078 14275.41 374.68 54610.36 88888.00 2021-03-19 01:53:19.000 078 14275.39 374.39 54609.00 88888.00 2021-03-19 01:53:20.000 078 14277.21 376.33 54610.37 88888.00 2021-03-19 01:53:21.000 078 14275.55 374.49 54610.33 88888.00 2021-03-19 01:53:22.000 078 14275.46 374.35 54610.31 88888.00 2021-03-19 01:53:23.000 078 14275.44 374.81 54610.43 88888.00 2021-03-19 01:53:24.000 078 14275.38 374.45 54610.42 88888.00 2021-03-19 01:53:25.000 078 14275.37 374.48 54610.26 88888.00 2021-03-19 01:53:26.000 078 14275.30 374.53 54610.20 88888.00 2021-03-19 01:53:27.000 078 14275.46 374.65 54610.31 88888.00 2021-03-19 01:53:28.000 078 14275.62 374.69 54610.03 88888.00 2021-03-19 01:53:29.000 078 14275.36 374.43 54610.31 88888.00 2021-03-19 01:53:30.000 078 14276.92 376.15 54608.49 88888.00 2021-03-19 01:53:31.000 078 14275.23 374.79 54610.21 88888.00 2021-03-19 01:53:32.000 078 14275.30 374.56 54610.28 88888.00 2021-03-19 01:53:33.000 078 14275.33 374.43 54610.12 88888.00 2021-03-19 01:53:34.000 078 14275.28 374.33 54610.33 88888.00 2021-03-19 01:53:35.000 078 14275.44 374.30 54610.26 88888.00 2021-03-19 01:53:36.000 078 14277.03 376.19 54608.61 88888.00 2021-03-19 01:53:37.000 078 14275.27 374.48 54610.28 88888.00 2021-03-19 01:53:38.000 078 14275.26 374.55 54610.25 88888.00 2021-03-19 01:53:39.000 078 14275.23 374.37 54610.25 88888.00 2021-03-19 01:53:40.000 078 14275.19 374.50 54610.23 88888.00 2021-03-19 01:53:41.000 078 14275.28 374.49 54610.24 88888.00 2021-03-19 01:53:42.000 078 14275.35 374.49 54610.25 88888.00 2021-03-19 01:53:43.000 078 14275.20 374.58 54610.25 88888.00 2021-03-19 01:53:44.000 078 14275.21 374.35 54610.24 88888.00 2021-03-19 01:53:45.000 078 14275.13 374.40 54610.22 88888.00 2021-03-19 01:53:46.000 078 14275.43 374.44 54610.17 88888.00 2021-03-19 01:53:47.000 078 14275.25 374.35 54609.94 88888.00 2021-03-19 01:53:48.000 078 14275.23 374.56 54610.29 88888.00 2021-03-19 01:53:49.000 078 14275.17 374.27 54609.88 88888.00 2021-03-19 01:53:50.000 078 14275.14 374.53 54610.19 88888.00 2021-03-19 01:53:51.000 078 14276.40 374.19 54607.95 88888.00 2021-03-19 01:53:52.000 078 14276.89 376.19 54610.25 88888.00 2021-03-19 01:53:53.000 078 14275.10 374.57 54610.16 88888.00 2021-03-19 01:53:54.000 078 14275.11 374.32 54610.12 88888.00 2021-03-19 01:53:55.000 078 14275.01 374.31 54610.13 88888.00 2021-03-19 01:53:56.000 078 14275.16 374.39 54610.16 88888.00 2021-03-19 01:53:57.000 078 14277.14 375.98 54608.29 88888.00 2021-03-19 01:53:58.000 078 14275.35 374.82 54610.11 88888.00 2021-03-19 01:53:59.000 078 14275.04 374.43 54610.09 88888.00 2021-03-19 01:54:00.000 078 14275.13 374.38 54610.13 88888.00 2021-03-19 01:54:01.000 078 14275.19 374.42 54610.14 88888.00 2021-03-19 01:54:02.000 078 14275.27 374.38 54610.10 88888.00 2021-03-19 01:54:03.000 078 14275.43 374.56 54610.04 88888.00 2021-03-19 01:54:04.000 078 14275.06 374.47 54610.10 88888.00 2021-03-19 01:54:05.000 078 14275.02 374.40 54610.06 88888.00 2021-03-19 01:54:06.000 078 14275.10 374.35 54610.01 88888.00 2021-03-19 01:54:07.000 078 14274.97 374.40 54609.96 88888.00 2021-03-19 01:54:08.000 078 14275.35 374.36 54610.05 88888.00 2021-03-19 01:54:09.000 078 14275.00 374.37 54610.17 88888.00 2021-03-19 01:54:10.000 078 14275.20 374.37 54610.04 88888.00 2021-03-19 01:54:11.000 078 14274.96 374.49 54609.97 88888.00 2021-03-19 01:54:12.000 078 14275.13 374.33 54610.01 88888.00 2021-03-19 01:54:13.000 078 14275.01 374.83 54609.98 88888.00 2021-03-19 01:54:14.000 078 14275.01 374.43 54610.11 88888.00 2021-03-19 01:54:15.000 078 14274.97 374.38 54610.00 88888.00 2021-03-19 01:54:16.000 078 14275.04 374.37 54609.81 88888.00 2021-03-19 01:54:17.000 078 14275.06 374.44 54609.92 88888.00 2021-03-19 01:54:18.000 078 14275.10 374.77 54609.91 88888.00 2021-03-19 01:54:19.000 078 14275.02 374.52 54609.80 88888.00 2021-03-19 01:54:20.000 078 14275.01 374.39 54610.01 88888.00 2021-03-19 01:54:21.000 078 14275.06 374.43 54609.97 88888.00 2021-03-19 01:54:22.000 078 14276.67 375.61 54608.28 88888.00 2021-03-19 01:54:23.000 078 14275.16 374.47 54609.94 88888.00 2021-03-19 01:54:24.000 078 14275.21 374.45 54610.06 88888.00 2021-03-19 01:54:25.000 078 14275.13 374.51 54610.04 88888.00 2021-03-19 01:54:26.000 078 14275.14 374.42 54610.09 88888.00 2021-03-19 01:54:27.000 078 14275.13 374.31 54610.04 88888.00 2021-03-19 01:54:28.000 078 14276.88 376.25 54608.36 88888.00 2021-03-19 01:54:29.000 078 14275.25 374.45 54610.04 88888.00 2021-03-19 01:54:30.000 078 14275.32 374.47 54609.98 88888.00 2021-03-19 01:54:31.000 078 14275.25 374.45 54609.92 88888.00 2021-03-19 01:54:32.000 078 14275.19 374.50 54610.05 88888.00 2021-03-19 01:54:33.000 078 14275.28 374.49 54610.10 88888.00 2021-03-19 01:54:34.000 078 14275.33 374.46 54609.96 88888.00 2021-03-19 01:54:35.000 078 14275.30 374.36 54610.14 88888.00 2021-03-19 01:54:36.000 078 14275.18 374.28 54610.09 88888.00 2021-03-19 01:54:37.000 078 14275.53 374.42 54609.99 88888.00 2021-03-19 01:54:38.000 078 14275.50 374.70 54609.93 88888.00 2021-03-19 01:54:39.000 078 14277.03 376.99 54608.39 88888.00 2021-03-19 01:54:40.000 078 14275.41 375.47 54609.98 88888.00 2021-03-19 01:54:41.000 078 14275.34 374.29 54610.09 88888.00 2021-03-19 01:54:42.000 078 14275.39 374.49 54609.86 88888.00 2021-03-19 01:54:43.000 078 14275.36 374.46 54610.14 88888.00 2021-03-19 01:54:44.000 078 14275.32 374.49 54610.17 88888.00 2021-03-19 01:54:45.000 078 14277.08 376.19 54608.33 88888.00 2021-03-19 01:54:46.000 078 14275.37 374.30 54610.22 88888.00 2021-03-19 01:54:47.000 078 14275.49 374.45 54609.97 88888.00 2021-03-19 01:54:48.000 078 14275.75 374.47 54610.08 88888.00 2021-03-19 01:54:49.000 078 14275.49 374.33 54609.98 88888.00 2021-03-19 01:54:50.000 078 14275.39 374.63 54610.16 88888.00 2021-03-19 01:54:51.000 078 14275.39 374.53 54610.14 88888.00 2021-03-19 01:54:52.000 078 14275.51 374.34 54609.95 88888.00 2021-03-19 01:54:53.000 078 14275.43 374.81 54610.11 88888.00 2021-03-19 01:54:54.000 078 14275.56 374.53 54610.09 88888.00 2021-03-19 01:54:55.000 078 14275.76 374.40 54610.10 88888.00 2021-03-19 01:54:56.000 078 14275.48 374.28 54610.25 88888.00 2021-03-19 01:54:57.000 078 14275.52 374.41 54610.16 88888.00 2021-03-19 01:54:58.000 078 14275.52 374.88 54610.04 88888.00 2021-03-19 01:54:59.000 078 14275.53 374.54 54610.24 88888.00 2021-03-19 01:55:00.000 078 14275.45 374.62 54610.22 88888.00 2021-03-19 01:55:01.000 078 14275.51 374.42 54610.29 88888.00 2021-03-19 01:55:02.000 078 14275.70 374.52 54610.24 88888.00 2021-03-19 01:55:03.000 078 14275.39 374.54 54610.20 88888.00 2021-03-19 01:55:04.000 078 14275.51 374.34 54610.28 88888.00 2021-03-19 01:55:05.000 078 14275.52 374.67 54610.31 88888.00 2021-03-19 01:55:06.000 078 14275.45 374.51 54610.28 88888.00 2021-03-19 01:55:07.000 078 14275.41 374.43 54610.06 88888.00 2021-03-19 01:55:08.000 078 14277.25 376.38 54608.55 88888.00 2021-03-19 01:55:09.000 078 14275.47 374.56 54610.11 88888.00 2021-03-19 01:55:10.000 078 14277.39 376.18 54608.49 88888.00 2021-03-19 01:55:11.000 078 14275.57 374.43 54610.13 88888.00 2021-03-19 01:55:12.000 078 14275.58 374.47 54610.00 88888.00 2021-03-19 01:55:13.000 078 14275.63 374.73 54610.20 88888.00 2021-03-19 01:55:14.000 078 14275.63 374.74 54610.18 88888.00 2021-03-19 01:55:15.000 078 14275.80 374.60 54610.19 88888.00 2021-03-19 01:55:16.000 078 14277.22 376.43 54608.50 88888.00 2021-03-19 01:55:17.000 078 14275.61 374.72 54610.29 88888.00 2021-03-19 01:55:18.000 078 14275.92 374.62 54609.96 88888.00 2021-03-19 01:55:19.000 078 14275.59 374.47 54610.29 88888.00 2021-03-19 01:55:20.000 078 14275.50 374.61 54610.06 88888.00 2021-03-19 01:55:21.000 078 14275.55 374.60 54610.18 88888.00 2021-03-19 01:55:22.000 078 14275.59 374.58 54610.12 88888.00 2021-03-19 01:55:23.000 078 14275.69 374.61 54610.11 88888.00 2021-03-19 01:55:24.000 078 14275.59 374.85 54610.15 88888.00 2021-03-19 01:55:25.000 078 14275.60 374.57 54610.08 88888.00 2021-03-19 01:55:26.000 078 14275.51 374.58 54610.31 88888.00 2021-03-19 01:55:27.000 078 14275.75 374.56 54610.05 88888.00 2021-03-19 01:55:28.000 078 14275.67 374.66 54610.15 88888.00 2021-03-19 01:55:29.000 078 14275.60 374.56 54610.06 88888.00 2021-03-19 01:55:30.000 078 14275.69 374.69 54610.21 88888.00 2021-03-19 01:55:31.000 078 14275.50 374.59 54610.12 88888.00 2021-03-19 01:55:32.000 078 14275.45 374.68 54610.17 88888.00 2021-03-19 01:55:33.000 078 14275.73 375.08 54610.17 88888.00 2021-03-19 01:55:34.000 078 14275.76 374.55 54610.20 88888.00 2021-03-19 01:55:35.000 078 14275.60 374.69 54608.61 88888.00 2021-03-19 01:55:36.000 078 14277.20 376.31 54608.59 88888.00 2021-03-19 01:55:37.000 078 14275.57 374.74 54610.19 88888.00 2021-03-19 01:55:38.000 078 14275.25 374.71 54610.11 88888.00 2021-03-19 01:55:39.000 078 14275.45 374.67 54610.08 88888.00 2021-03-19 01:55:40.000 078 14275.32 374.92 54610.25 88888.00 2021-03-19 01:55:41.000 078 14275.47 374.67 54610.22 88888.00 2021-03-19 01:55:42.000 078 14277.36 376.39 54608.52 88888.00 2021-03-19 01:55:43.000 078 14275.56 374.62 54610.14 88888.00 2021-03-19 01:55:44.000 078 14275.60 374.65 54610.12 88888.00 2021-03-19 01:55:45.000 078 14275.74 374.62 54610.13 88888.00 2021-03-19 01:55:46.000 078 14275.43 374.73 54610.17 88888.00 2021-03-19 01:55:47.000 078 14275.44 374.68 54610.06 88888.00 2021-03-19 01:55:48.000 078 14275.76 374.65 54610.19 88888.00 2021-03-19 01:55:49.000 078 14275.55 374.68 54609.88 88888.00 2021-03-19 01:55:50.000 078 14275.65 374.61 54610.02 88888.00 2021-03-19 01:55:51.000 078 14275.42 374.63 54610.13 88888.00 2021-03-19 01:55:52.000 078 14275.50 374.81 54610.13 88888.00 2021-03-19 01:55:53.000 078 14275.48 374.59 54610.24 88888.00 2021-03-19 01:55:54.000 078 14275.71 374.71 54610.06 88888.00 2021-03-19 01:55:55.000 078 14275.46 374.60 54610.16 88888.00 2021-03-19 01:55:56.000 078 14275.51 374.76 54610.14 88888.00 2021-03-19 01:55:57.000 078 14275.44 374.60 54610.10 88888.00 2021-03-19 01:55:58.000 078 14275.46 374.57 54610.10 88888.00 2021-03-19 01:55:59.000 078 14275.42 374.63 54610.06 88888.00 2021-03-19 01:56:00.000 078 14275.66 374.66 54609.94 88888.00 2021-03-19 01:56:01.000 078 14275.53 374.68 54610.06 88888.00 2021-03-19 01:56:02.000 078 14275.63 374.84 54610.08 88888.00 2021-03-19 01:56:03.000 078 14275.60 374.56 54610.11 88888.00 2021-03-19 01:56:04.000 078 14275.52 374.60 54610.00 88888.00 2021-03-19 01:56:05.000 078 14275.76 374.76 54610.04 88888.00 2021-03-19 01:56:06.000 078 14276.20 374.69 54608.34 88888.00 2021-03-19 01:56:07.000 078 14276.29 376.56 54610.18 88888.00 2021-03-19 01:56:08.000 078 14275.63 374.69 54610.13 88888.00 2021-03-19 01:56:09.000 078 14275.52 374.58 54610.25 88888.00 2021-03-19 01:56:10.000 078 14275.52 374.83 54610.11 88888.00 2021-03-19 01:56:11.000 078 14275.50 374.74 54610.16 88888.00 2021-03-19 01:56:12.000 078 14277.34 376.55 54608.42 88888.00 2021-03-19 01:56:13.000 078 14275.59 374.73 54610.10 88888.00 2021-03-19 01:56:14.000 078 14275.57 374.67 54610.22 88888.00 2021-03-19 01:56:15.000 078 14275.72 374.83 54610.13 88888.00 2021-03-19 01:56:16.000 078 14275.62 374.68 54610.19 88888.00 2021-03-19 01:56:17.000 078 14275.60 374.72 54609.99 88888.00 2021-03-19 01:56:18.000 078 14275.60 374.93 54610.19 88888.00 2021-03-19 01:56:19.000 078 14275.83 374.87 54609.99 88888.00 2021-03-19 01:56:20.000 078 14275.99 374.81 54610.16 88888.00 2021-03-19 01:56:21.000 078 14275.65 374.69 54610.19 88888.00 2021-03-19 01:56:22.000 078 14275.83 374.89 54610.21 88888.00 2021-03-19 01:56:23.000 078 14275.70 374.80 54610.26 88888.00 2021-03-19 01:56:24.000 078 14275.76 375.00 54610.13 88888.00 2021-03-19 01:56:25.000 078 14276.02 374.87 54610.13 88888.00 2021-03-19 01:56:26.000 078 14275.64 374.88 54610.18 88888.00 2021-03-19 01:56:27.000 078 14275.71 374.87 54610.14 88888.00 2021-03-19 01:56:28.000 078 14275.65 374.81 54610.14 88888.00 2021-03-19 01:56:29.000 078 14277.39 376.55 54608.51 88888.00 2021-03-19 01:56:30.000 078 14275.63 375.02 54610.00 88888.00 2021-03-19 01:56:31.000 078 14275.59 374.92 54610.21 88888.00 2021-03-19 01:56:32.000 078 14275.69 374.83 54610.16 88888.00 2021-03-19 01:56:33.000 078 14275.74 374.78 54610.23 88888.00 2021-03-19 01:56:34.000 078 14275.57 374.97 54610.19 88888.00 2021-03-19 01:56:35.000 078 14277.43 376.58 54608.57 88888.00 2021-03-19 01:56:36.000 078 14275.59 374.80 54610.36 88888.00 2021-03-19 01:56:37.000 078 14275.59 374.81 54610.29 88888.00 2021-03-19 01:56:38.000 078 14275.65 374.81 54610.19 88888.00 2021-03-19 01:56:39.000 078 14275.61 374.90 54610.33 88888.00 2021-03-19 01:56:40.000 078 14275.57 374.67 54610.17 88888.00 2021-03-19 01:56:41.000 078 14275.62 374.78 54610.22 88888.00 2021-03-19 01:56:42.000 078 14275.61 374.84 54609.06 88888.00 2021-03-19 01:56:43.000 078 14277.11 376.39 54610.28 88888.00 2021-03-19 01:56:44.000 078 14275.42 374.70 54610.12 88888.00 2021-03-19 01:56:45.000 078 14275.72 374.84 54610.26 88888.00 2021-03-19 01:56:46.000 078 14275.51 374.87 54610.16 88888.00 2021-03-19 01:56:47.000 078 14275.49 374.70 54610.24 88888.00 2021-03-19 01:56:48.000 078 14275.30 374.62 54610.29 88888.00 2021-03-19 01:56:49.000 078 14275.44 374.82 54610.26 88888.00 2021-03-19 01:56:50.000 078 14275.34 374.90 54610.11 88888.00 2021-03-19 01:56:51.000 078 14275.44 374.68 54610.27 88888.00 2021-03-19 01:56:52.000 078 14275.55 374.89 54610.23 88888.00 2021-03-19 01:56:53.000 078 14275.24 374.68 54610.28 88888.00 2021-03-19 01:56:54.000 078 14275.46 374.89 54610.26 88888.00 2021-03-19 01:56:55.000 078 14275.41 375.09 54610.27 88888.00 2021-03-19 01:56:56.000 078 14275.30 374.73 54610.19 88888.00 2021-03-19 01:56:57.000 078 14275.29 374.56 54610.20 88888.00 2021-03-19 01:56:58.000 078 14275.15 374.68 54610.27 88888.00 2021-03-19 01:56:59.000 078 14275.35 374.78 54610.25 88888.00 2021-03-19 01:57:00.000 078 14275.23 374.98 54610.19 88888.00 2021-03-19 01:57:01.000 078 14275.22 374.87 54610.19 88888.00 2021-03-19 01:57:02.000 078 14275.38 374.99 54610.22 88888.00 2021-03-19 01:57:03.000 078 14276.87 376.60 54608.65 88888.00 2021-03-19 01:57:04.000 078 14275.23 374.95 54610.31 88888.00 2021-03-19 01:57:05.000 078 14275.24 375.00 54610.16 88888.00 2021-03-19 01:57:06.000 078 14275.19 374.73 54610.08 88888.00 2021-03-19 01:57:07.000 078 14275.13 374.71 54610.13 88888.00 2021-03-19 01:57:08.000 078 14275.01 374.76 54610.25 88888.00 2021-03-19 01:57:09.000 078 14277.02 376.49 54608.49 88888.00 2021-03-19 01:57:10.000 078 14275.18 374.82 54610.13 88888.00 2021-03-19 01:57:11.000 078 14275.19 374.83 54610.18 88888.00 2021-03-19 01:57:12.000 078 14275.05 374.81 54610.06 88888.00 2021-03-19 01:57:13.000 078 14275.17 374.77 54610.16 88888.00 2021-03-19 01:57:14.000 078 14275.26 374.80 54610.09 88888.00 2021-03-19 01:57:15.000 078 14275.13 374.83 54610.16 88888.00 2021-03-19 01:57:16.000 078 14275.05 374.71 54610.12 88888.00 2021-03-19 01:57:17.000 078 14275.00 374.82 54610.19 88888.00 2021-03-19 01:57:18.000 078 14275.00 374.80 54610.09 88888.00 2021-03-19 01:57:19.000 078 14275.10 374.96 54609.92 88888.00 2021-03-19 01:57:20.000 078 14275.22 374.81 54609.66 88888.00 2021-03-19 01:57:21.000 078 14275.03 374.95 54609.99 88888.00 2021-03-19 01:57:22.000 078 14277.06 376.74 54608.25 88888.00 2021-03-19 01:57:23.000 078 14275.03 374.86 54609.94 88888.00 2021-03-19 01:57:24.000 078 14274.90 374.74 54609.86 88888.00 2021-03-19 01:57:25.000 078 14275.01 375.18 54609.89 88888.00 2021-03-19 01:57:26.000 078 14274.87 374.68 54609.94 88888.00 2021-03-19 01:57:27.000 078 14274.95 374.68 54609.98 88888.00 2021-03-19 01:57:28.000 078 14276.60 376.51 54608.24 88888.00 2021-03-19 01:57:29.000 078 14274.81 374.85 54609.90 88888.00 2021-03-19 01:57:30.000 078 14275.25 375.03 54610.00 88888.00 2021-03-19 01:57:31.000 078 14274.89 374.62 54610.04 88888.00 2021-03-19 01:57:32.000 078 14274.81 374.70 54609.94 88888.00 2021-03-19 01:57:33.000 078 14274.79 374.62 54609.97 88888.00 2021-03-19 01:57:34.000 078 14274.77 374.63 54610.15 88888.00 2021-03-19 01:57:35.000 078 14274.85 374.81 54610.05 88888.00 2021-03-19 01:57:36.000 078 14274.75 374.81 54609.96 88888.00 2021-03-19 01:57:37.000 078 14274.75 374.62 54610.12 88888.00 2021-03-19 01:57:38.000 078 14274.76 374.43 54610.15 88888.00 2021-03-19 01:57:39.000 078 14274.77 374.52 54610.05 88888.00 2021-03-19 01:57:40.000 078 14274.74 374.56 54609.96 88888.00 2021-03-19 01:57:41.000 078 14274.83 374.65 54609.98 88888.00 2021-03-19 01:57:42.000 078 14274.82 374.76 54610.04 88888.00 2021-03-19 01:57:43.000 078 14274.72 374.53 54610.00 88888.00 2021-03-19 01:57:44.000 078 14275.00 374.64 54610.02 88888.00 2021-03-19 01:57:45.000 078 14274.94 374.59 54610.10 88888.00 2021-03-19 01:57:46.000 078 14274.86 374.78 54609.81 88888.00 2021-03-19 01:57:47.000 078 14274.75 374.67 54609.94 88888.00 2021-03-19 01:57:48.000 078 14274.77 374.57 54609.96 88888.00 2021-03-19 01:57:49.000 078 14274.89 374.68 54609.94 88888.00 2021-03-19 01:57:50.000 078 14274.94 374.49 54609.99 88888.00 2021-03-19 01:57:51.000 078 14275.03 374.75 54609.76 88888.00 2021-03-19 01:57:52.000 078 14275.06 374.63 54609.84 88888.00 2021-03-19 01:57:53.000 078 14276.48 376.32 54608.31 88888.00 2021-03-19 01:57:54.000 078 14274.81 374.45 54610.00 88888.00 2021-03-19 01:57:55.000 078 14274.90 374.56 54609.87 88888.00 2021-03-19 01:57:56.000 078 14274.83 374.78 54609.99 88888.00 2021-03-19 01:57:57.000 078 14274.93 374.61 54609.90 88888.00 2021-03-19 01:57:58.000 078 14274.87 374.51 54609.95 88888.00 2021-03-19 01:57:59.000 078 14276.52 376.24 54608.08 88888.00 2021-03-19 01:58:00.000 078 14274.86 374.57 54609.87 88888.00 2021-03-19 01:58:01.000 078 14274.87 374.65 54609.74 88888.00 2021-03-19 01:58:02.000 078 14274.77 374.92 54609.98 88888.00 2021-03-19 01:58:03.000 078 14274.87 374.62 54610.00 88888.00 2021-03-19 01:58:04.000 078 14274.86 374.84 54609.70 88888.00 2021-03-19 01:58:05.000 078 14274.97 374.58 54609.80 88888.00 2021-03-19 01:58:06.000 078 14274.90 374.68 54609.82 88888.00 2021-03-19 01:58:07.000 078 14274.94 374.94 54609.85 88888.00 2021-03-19 01:58:08.000 078 14274.87 374.62 54609.92 88888.00 2021-03-19 01:58:09.000 078 14274.84 374.52 54609.94 88888.00 2021-03-19 01:58:10.000 078 14275.24 374.55 54609.84 88888.00 2021-03-19 01:58:11.000 078 14274.95 374.68 54609.83 88888.00 2021-03-19 01:58:12.000 078 14274.69 374.50 54609.79 88888.00 2021-03-19 01:58:13.000 078 14274.88 374.58 54609.90 88888.00 2021-03-19 01:58:14.000 078 14275.00 374.43 54609.92 88888.00 2021-03-19 01:58:15.000 078 14274.79 374.51 54609.80 88888.00 2021-03-19 01:58:16.000 078 14276.60 376.19 54608.23 88888.00 2021-03-19 01:58:17.000 078 14274.94 374.75 54609.86 88888.00 2021-03-19 01:58:18.000 078 14274.76 374.65 54609.94 88888.00 2021-03-19 01:58:19.000 078 14275.00 374.73 54609.86 88888.00 2021-03-19 01:58:20.000 078 14274.76 374.51 54609.90 88888.00 2021-03-19 01:58:21.000 078 14274.81 374.61 54609.94 88888.00 2021-03-19 01:58:22.000 078 14276.76 376.27 54607.98 88888.00 2021-03-19 01:58:23.000 078 14274.95 374.37 54609.90 88888.00 2021-03-19 01:58:24.000 078 14274.85 374.40 54609.69 88888.00 2021-03-19 01:58:25.000 078 14274.81 374.50 54609.71 88888.00 2021-03-19 01:58:26.000 078 14274.92 374.83 54609.92 88888.00 2021-03-19 01:58:27.000 078 14274.99 374.55 54609.86 88888.00 2021-03-19 01:58:28.000 078 14275.05 374.50 54609.83 88888.00 2021-03-19 01:58:29.000 078 14274.94 374.58 54609.89 88888.00 2021-03-19 01:58:30.000 078 14274.94 374.60 54609.69 88888.00 2021-03-19 01:58:31.000 078 14275.15 374.68 54609.95 88888.00 2021-03-19 01:58:32.000 078 14275.00 374.43 54609.64 88888.00 2021-03-19 01:58:33.000 078 14275.11 374.58 54609.91 88888.00 2021-03-19 01:58:34.000 078 14274.87 374.61 54609.97 88888.00 2021-03-19 01:58:35.000 078 14275.04 374.65 54609.85 88888.00 2021-03-19 01:58:36.000 078 14275.25 374.63 54609.96 88888.00 2021-03-19 01:58:37.000 078 14275.38 374.66 54609.86 88888.00 2021-03-19 01:58:38.000 078 14275.06 374.67 54610.02 88888.00 2021-03-19 01:58:39.000 078 14275.08 374.64 54609.98 88888.00 2021-03-19 01:58:40.000 078 14275.19 374.66 54610.06 88888.00 2021-03-19 01:58:41.000 078 14275.20 374.64 54609.87 88888.00 2021-03-19 01:58:42.000 078 14275.35 374.69 54609.98 88888.00 2021-03-19 01:58:43.000 078 14275.33 374.68 54610.02 88888.00 2021-03-19 01:58:44.000 078 14275.28 374.88 54610.00 88888.00 2021-03-19 01:58:45.000 078 14275.42 374.68 54609.89 88888.00 2021-03-19 01:58:46.000 078 14276.13 374.58 54608.11 88888.00 2021-03-19 01:58:47.000 078 14276.19 376.76 54609.81 88888.00 2021-03-19 01:58:48.000 078 14275.43 374.95 54610.07 88888.00 2021-03-19 01:58:49.000 078 14275.44 374.57 54610.05 88888.00 2021-03-19 01:58:50.000 078 14275.45 374.71 54610.10 88888.00 2021-03-19 01:58:51.000 078 14275.55 374.87 54610.06 88888.00 2021-03-19 01:58:52.000 078 14277.26 376.52 54608.06 88888.00 2021-03-19 01:58:53.000 078 14275.51 374.87 54610.01 88888.00 2021-03-19 01:58:54.000 078 14275.64 374.87 54610.00 88888.00 2021-03-19 01:58:55.000 078 14275.66 374.63 54610.13 88888.00 2021-03-19 01:58:56.000 078 14275.68 374.59 54610.08 88888.00 2021-03-19 01:58:57.000 078 14275.70 375.16 54609.87 88888.00 2021-03-19 01:58:58.000 078 14275.72 374.88 54610.24 88888.00 2021-03-19 01:58:59.000 078 14275.68 374.76 54610.27 88888.00 2021-03-19 01:59:00.000 078 14275.62 374.62 54610.23 88888.00 2021-03-19 01:59:01.000 078 14275.69 374.90 54610.29 88888.00 2021-03-19 01:59:02.000 078 14275.80 375.14 54610.21 88888.00 2021-03-19 01:59:03.000 078 14275.85 374.90 54610.22 88888.00 2021-03-19 01:59:04.000 078 14275.99 375.09 54610.22 88888.00 2021-03-19 01:59:05.000 078 14275.67 374.73 54610.25 88888.00 2021-03-19 01:59:06.000 078 14275.82 374.70 54610.25 88888.00 2021-03-19 01:59:07.000 078 14275.84 375.10 54610.36 88888.00 2021-03-19 01:59:08.000 078 14275.94 374.96 54610.23 88888.00 2021-03-19 01:59:09.000 078 14275.82 375.13 54610.25 88888.00 2021-03-19 01:59:10.000 078 14275.79 374.77 54610.30 88888.00 2021-03-19 01:59:11.000 078 14275.80 374.83 54610.30 88888.00 2021-03-19 01:59:12.000 078 14275.76 375.25 54610.17 88888.00 2021-03-19 01:59:13.000 078 14278.44 375.48 54608.04 88888.00 2021-03-19 01:59:14.000 078 14277.70 376.53 54610.22 88888.00 2021-03-19 01:59:15.000 078 14275.77 374.76 54610.36 88888.00 2021-03-19 01:59:16.000 078 14276.07 374.75 54610.16 88888.00 2021-03-19 01:59:17.000 078 14276.20 375.28 54610.23 88888.00 2021-03-19 01:59:18.000 078 14276.04 374.82 54610.18 88888.00 2021-03-19 01:59:19.000 078 14277.71 376.67 54608.67 88888.00 2021-03-19 01:59:20.000 078 14275.80 374.79 54610.30 88888.00 2021-03-19 01:59:21.000 078 14276.01 375.14 54610.10 88888.00 2021-03-19 01:59:22.000 078 14275.72 375.00 54610.32 88888.00 2021-03-19 01:59:23.000 078 14275.82 374.88 54610.37 88888.00 2021-03-19 01:59:24.000 078 14276.01 374.87 54610.33 88888.00 2021-03-19 01:59:25.000 078 14276.00 375.00 54610.31 88888.00 2021-03-19 01:59:26.000 078 14275.95 374.88 54610.35 88888.00 2021-03-19 01:59:27.000 078 14276.00 374.97 54610.07 88888.00 2021-03-19 01:59:28.000 078 14275.94 374.92 54610.52 88888.00 2021-03-19 01:59:29.000 078 14276.05 375.02 54610.09 88888.00 2021-03-19 01:59:30.000 078 14275.94 374.95 54610.42 88888.00 2021-03-19 01:59:31.000 078 14276.07 375.10 54610.37 88888.00 2021-03-19 01:59:32.000 078 14276.19 375.32 54610.18 88888.00 2021-03-19 01:59:33.000 078 14275.96 375.14 54610.19 88888.00 2021-03-19 01:59:34.000 078 14276.22 375.25 54610.21 88888.00 2021-03-19 01:59:35.000 078 14276.20 374.96 54610.36 88888.00 2021-03-19 01:59:36.000 078 14276.19 375.24 54610.27 88888.00 2021-03-19 01:59:37.000 078 14275.85 374.89 54610.32 88888.00 2021-03-19 01:59:38.000 078 14276.20 375.13 54610.29 88888.00 2021-03-19 01:59:39.000 078 14276.26 375.06 54610.12 88888.00 2021-03-19 01:59:40.000 078 14276.06 375.02 54610.37 88888.00 2021-03-19 01:59:41.000 078 14276.13 374.89 54610.31 88888.00 2021-03-19 01:59:42.000 078 14276.15 375.37 54610.26 88888.00 2021-03-19 01:59:43.000 078 14276.19 375.19 54610.43 88888.00 2021-03-19 01:59:44.000 078 14277.80 376.74 54608.57 88888.00 2021-03-19 01:59:45.000 078 14276.20 375.03 54610.31 88888.00 2021-03-19 01:59:46.000 078 14276.07 374.95 54610.29 88888.00 2021-03-19 01:59:47.000 078 14276.23 374.75 54610.35 88888.00 2021-03-19 01:59:48.000 078 14276.31 375.08 54610.32 88888.00 2021-03-19 01:59:49.000 078 14276.41 374.96 54610.34 88888.00 2021-03-19 01:59:50.000 078 14277.83 376.68 54608.87 88888.00 2021-03-19 01:59:51.000 078 14276.12 375.00 54610.23 88888.00 2021-03-19 01:59:52.000 078 14276.29 374.94 54610.40 88888.00 2021-03-19 01:59:53.000 078 14276.32 374.94 54610.34 88888.00 2021-03-19 01:59:54.000 078 14276.23 375.20 54610.33 88888.00 2021-03-19 01:59:55.000 078 14276.16 374.89 54610.35 88888.00 2021-03-19 01:59:56.000 078 14276.24 374.89 54610.50 88888.00 2021-03-19 01:59:57.000 078 14276.60 375.28 54610.31 88888.00 2021-03-19 01:59:58.000 078 14276.33 374.87 54610.31 88888.00 2021-03-19 01:59:59.000 078 14276.37 375.33 54610.26 88888.00 2021-03-19 02:00:00.000 078 14276.13 375.01 54610.35 88888.00 2021-03-19 02:00:01.000 078 14276.21 375.00 54610.13 88888.00 2021-03-19 02:00:02.000 078 14276.51 375.07 54610.37 88888.00 2021-03-19 02:00:03.000 078 14276.31 375.11 54610.33 88888.00 2021-03-19 02:00:04.000 078 14276.61 374.90 54610.43 88888.00 2021-03-19 02:00:05.000 078 14276.20 374.97 54610.41 88888.00 2021-03-19 02:00:06.000 078 14276.25 375.24 54610.18 88888.00 2021-03-19 02:00:07.000 078 14276.30 375.00 54609.99 88888.00 2021-03-19 02:00:08.000 078 14278.09 376.74 54608.68 88888.00 2021-03-19 02:00:09.000 078 14276.37 375.31 54610.32 88888.00 2021-03-19 02:00:10.000 078 14278.92 376.70 54608.47 88888.00 2021-03-19 02:00:11.000 078 14277.27 376.73 54610.11 88888.00 2021-03-19 02:00:12.000 078 14276.51 374.99 54610.29 88888.00 2021-03-19 02:00:13.000 078 14276.39 375.12 54610.38 88888.00 2021-03-19 02:00:14.000 078 14276.54 375.00 54610.36 88888.00 2021-03-19 02:00:15.000 078 14276.49 374.92 54610.41 88888.00 2021-03-19 02:00:16.000 078 14278.11 376.61 54608.66 88888.00 2021-03-19 02:00:17.000 078 14276.42 374.99 54610.37 88888.00 2021-03-19 02:00:18.000 078 14276.67 374.92 54610.40 88888.00 2021-03-19 02:00:19.000 078 14276.83 374.81 54610.34 88888.00 2021-03-19 02:00:20.000 078 14277.46 374.99 54608.69 88888.00 2021-03-19 02:00:21.000 078 14276.49 376.68 54610.42 88888.00 2021-03-19 02:00:22.000 078 14276.47 375.01 54610.41 88888.00 2021-03-19 02:00:23.000 078 14276.52 375.16 54610.54 88888.00 2021-03-19 02:00:24.000 078 14276.58 374.94 54610.36 88888.00 2021-03-19 02:00:25.000 078 14276.60 375.03 54610.42 88888.00 2021-03-19 02:00:26.000 078 14276.54 375.06 54610.42 88888.00 2021-03-19 02:00:27.000 078 14276.64 375.02 54610.45 88888.00 2021-03-19 02:00:28.000 078 14276.66 374.94 54610.54 88888.00 2021-03-19 02:00:29.000 078 14276.56 375.39 54610.34 88888.00 2021-03-19 02:00:30.000 078 14276.67 374.95 54610.50 88888.00 2021-03-19 02:00:31.000 078 14276.59 375.15 54610.34 88888.00 2021-03-19 02:00:32.000 078 14276.85 375.24 54610.17 88888.00 2021-03-19 02:00:33.000 078 14276.95 375.34 54610.25 88888.00 2021-03-19 02:00:34.000 078 14276.95 375.42 54610.16 88888.00 2021-03-19 02:00:35.000 078 14276.91 375.27 54610.19 88888.00 2021-03-19 02:00:36.000 078 14278.65 376.97 54608.28 88888.00 2021-03-19 02:00:37.000 078 14276.89 375.25 54610.26 88888.00 2021-03-19 02:00:38.000 078 14277.06 375.46 54610.27 88888.00 2021-03-19 02:00:39.000 078 14276.88 375.54 54610.20 88888.00 2021-03-19 02:00:40.000 078 14276.91 375.45 54610.32 88888.00 2021-03-19 02:00:41.000 078 14278.61 377.06 54608.46 88888.00 2021-03-19 02:00:42.000 078 14277.02 375.27 54610.23 88888.00 2021-03-19 02:00:43.000 078 14277.06 375.32 54610.39 88888.00 2021-03-19 02:00:44.000 078 14277.30 375.38 54610.13 88888.00 2021-03-19 02:00:45.000 078 14276.98 375.29 54610.38 88888.00 2021-03-19 02:00:46.000 078 14277.20 375.25 54610.31 88888.00 2021-03-19 02:00:47.000 078 14277.03 375.34 54609.77 88888.00 2021-03-19 02:00:48.000 078 14277.25 375.33 54610.18 88888.00 2021-03-19 02:00:49.000 078 14277.40 375.53 54610.32 88888.00 2021-03-19 02:00:50.000 078 14277.01 375.18 54610.45 88888.00 2021-03-19 02:00:51.000 078 14277.02 375.21 54610.34 88888.00 2021-03-19 02:00:52.000 078 14277.07 375.34 54610.18 88888.00 2021-03-19 02:00:53.000 078 14277.21 375.31 54610.25 88888.00 2021-03-19 02:00:54.000 078 14277.14 375.13 54610.09 88888.00 2021-03-19 02:00:55.000 078 14277.15 375.25 54610.38 88888.00 2021-03-19 02:00:56.000 078 14277.01 375.44 54610.44 88888.00 2021-03-19 02:00:57.000 078 14277.07 375.33 54610.31 88888.00 2021-03-19 02:00:58.000 078 14277.15 375.13 54610.35 88888.00 2021-03-19 02:00:59.000 078 14277.10 375.50 54610.19 88888.00 2021-03-19 02:01:00.000 078 14277.08 375.31 54610.42 88888.00 2021-03-19 02:01:01.000 078 14277.20 375.28 54610.40 88888.00 2021-03-19 02:01:02.000 078 14277.20 375.25 54610.38 88888.00 2021-03-19 02:01:03.000 078 14276.83 375.40 54610.44 88888.00 2021-03-19 02:01:04.000 078 14276.93 374.83 54610.62 88888.00 2021-03-19 02:01:05.000 078 14276.86 375.09 54610.61 88888.00 2021-03-19 02:01:06.000 078 14277.12 375.32 54610.66 88888.00 2021-03-19 02:01:07.000 078 14276.86 374.86 54610.71 88888.00 2021-03-19 02:01:08.000 078 14277.07 375.27 54610.69 88888.00 2021-03-19 02:01:09.000 078 14277.25 374.89 54610.49 88888.00 2021-03-19 02:01:10.000 078 14277.25 375.04 54608.12 88888.00 2021-03-19 02:01:11.000 078 14278.59 376.93 54608.94 88888.00 2021-03-19 02:01:12.000 078 14278.60 376.76 54610.19 88888.00 2021-03-19 02:01:13.000 078 14276.99 375.11 54610.64 88888.00 2021-03-19 02:01:14.000 078 14277.08 375.13 54610.51 88888.00 2021-03-19 02:01:15.000 078 14277.08 374.90 54610.72 88888.00 2021-03-19 02:01:16.000 078 14277.14 374.89 54610.86 88888.00 2021-03-19 02:01:17.000 078 14278.61 376.73 54609.02 88888.00 2021-03-19 02:01:18.000 078 14277.01 375.05 54610.79 88888.00 2021-03-19 02:01:19.000 078 14277.08 374.99 54610.78 88888.00 2021-03-19 02:01:20.000 078 14277.11 375.04 54610.63 88888.00 2021-03-19 02:01:21.000 078 14277.32 375.04 54610.84 88888.00 2021-03-19 02:01:22.000 078 14277.15 375.08 54610.94 88888.00 2021-03-19 02:01:23.000 078 14277.05 375.06 54610.93 88888.00 2021-03-19 02:01:24.000 078 14277.37 375.00 54610.79 88888.00 2021-03-19 02:01:25.000 078 14277.33 375.33 54610.90 88888.00 2021-03-19 02:01:26.000 078 14277.38 375.12 54610.86 88888.00 2021-03-19 02:01:27.000 078 14277.11 375.31 54610.90 88888.00 2021-03-19 02:01:28.000 078 14277.19 375.06 54610.94 88888.00 2021-03-19 02:01:29.000 078 14277.55 375.06 54610.92 88888.00 2021-03-19 02:01:30.000 078 14277.14 375.12 54610.86 88888.00 2021-03-19 02:01:31.000 078 14277.26 375.12 54610.90 88888.00 2021-03-19 02:01:32.000 078 14277.22 375.02 54610.95 88888.00 2021-03-19 02:01:33.000 078 14277.30 375.06 54611.03 88888.00 2021-03-19 02:01:34.000 078 14277.32 375.12 54610.70 88888.00 2021-03-19 02:01:35.000 078 14277.36 375.01 54610.92 88888.00 2021-03-19 02:01:36.000 078 14277.44 375.32 54610.74 88888.00 2021-03-19 02:01:37.000 078 14277.30 375.03 54611.03 88888.00 2021-03-19 02:01:38.000 078 14277.26 375.09 54611.01 88888.00 2021-03-19 02:01:39.000 078 14277.31 375.12 54610.91 88888.00 2021-03-19 02:01:40.000 078 14277.25 375.15 54610.94 88888.00 2021-03-19 02:01:41.000 078 14277.32 375.33 54610.97 88888.00 2021-03-19 02:01:42.000 078 14278.92 375.06 54609.31 88888.00 2021-03-19 02:01:43.000 078 14277.25 375.77 54610.96 88888.00 2021-03-19 02:01:44.000 078 14277.59 374.81 54610.94 88888.00 2021-03-19 02:01:45.000 078 14277.35 375.15 54610.94 88888.00 2021-03-19 02:01:46.000 078 14277.41 375.12 54611.11 88888.00 2021-03-19 02:01:47.000 078 14277.88 375.01 54609.36 88888.00 2021-03-19 02:01:48.000 078 14278.81 376.57 54609.28 88888.00 2021-03-19 02:01:49.000 078 14277.33 375.37 54610.96 88888.00 2021-03-19 02:01:50.000 078 14277.09 374.97 54610.98 88888.00 2021-03-19 02:01:51.000 078 14277.17 374.92 54611.00 88888.00 2021-03-19 02:01:52.000 078 14277.12 375.06 54610.98 88888.00 2021-03-19 02:01:53.000 078 14277.08 374.87 54610.88 88888.00 2021-03-19 02:01:54.000 078 14277.42 374.91 54610.98 88888.00 2021-03-19 02:01:55.000 078 14277.05 374.89 54610.89 88888.00 2021-03-19 02:01:56.000 078 14277.28 374.96 54610.99 88888.00 2021-03-19 02:01:57.000 078 14277.08 374.90 54610.97 88888.00 2021-03-19 02:01:58.000 078 14277.00 375.13 54610.99 88888.00 2021-03-19 02:01:59.000 078 14277.45 374.82 54610.93 88888.00 2021-03-19 02:02:00.000 078 14277.09 375.20 54610.88 88888.00 2021-03-19 02:02:01.000 078 14276.98 375.01 54610.85 88888.00 2021-03-19 02:02:02.000 078 14277.00 374.87 54610.94 88888.00 2021-03-19 02:02:03.000 078 14277.25 374.77 54610.95 88888.00 2021-03-19 02:02:04.000 078 14277.44 374.93 54610.95 88888.00 2021-03-19 02:02:05.000 078 14277.06 374.81 54610.84 88888.00 2021-03-19 02:02:06.000 078 14277.08 375.25 54611.00 88888.00 2021-03-19 02:02:07.000 078 14277.05 374.88 54608.39 88888.00 2021-03-19 02:02:08.000 078 14278.88 376.53 54609.22 88888.00 2021-03-19 02:02:09.000 078 14277.14 374.98 54610.82 88888.00 2021-03-19 02:02:10.000 078 14277.18 374.88 54610.92 88888.00 2021-03-19 02:02:11.000 078 14276.99 374.74 54610.80 88888.00 2021-03-19 02:02:12.000 078 14276.98 374.91 54610.61 88888.00 2021-03-19 02:02:13.000 078 14276.97 374.90 54610.87 88888.00 2021-03-19 02:02:14.000 078 14278.75 376.45 54609.12 88888.00 2021-03-19 02:02:15.000 078 14277.16 374.73 54610.93 88888.00 2021-03-19 02:02:16.000 078 14277.09 375.06 54610.83 88888.00 2021-03-19 02:02:17.000 078 14277.08 374.79 54610.95 88888.00 2021-03-19 02:02:18.000 078 14277.20 374.78 54610.88 88888.00 2021-03-19 02:02:19.000 078 14277.07 374.79 54610.95 88888.00 2021-03-19 02:02:20.000 078 14277.23 374.62 54610.96 88888.00 2021-03-19 02:02:21.000 078 14277.03 375.06 54610.78 88888.00 2021-03-19 02:02:22.000 078 14277.08 374.84 54610.93 88888.00 2021-03-19 02:02:23.000 078 14277.13 374.63 54610.95 88888.00 2021-03-19 02:02:24.000 078 14277.08 374.64 54610.74 88888.00 2021-03-19 02:02:25.000 078 14277.18 374.78 54610.83 88888.00 2021-03-19 02:02:26.000 078 14277.08 374.79 54610.97 88888.00 2021-03-19 02:02:27.000 078 14277.07 374.72 54610.90 88888.00 2021-03-19 02:02:28.000 078 14277.07 374.69 54611.03 88888.00 2021-03-19 02:02:29.000 078 14277.05 374.62 54610.97 88888.00 2021-03-19 02:02:30.000 078 14276.93 374.60 54610.90 88888.00 2021-03-19 02:02:31.000 078 14276.94 374.64 54610.86 88888.00 2021-03-19 02:02:32.000 078 14276.98 374.93 54610.96 88888.00 2021-03-19 02:02:33.000 078 14277.15 374.62 54610.88 88888.00 2021-03-19 02:02:34.000 078 14276.95 374.61 54610.84 88888.00 2021-03-19 02:02:35.000 078 14277.00 374.81 54611.01 88888.00 2021-03-19 02:02:36.000 078 14277.13 374.71 54610.99 88888.00 2021-03-19 02:02:37.000 078 14277.11 374.53 54611.01 88888.00 2021-03-19 02:02:38.000 078 14278.73 376.39 54609.27 88888.00 2021-03-19 02:02:39.000 078 14276.93 374.62 54610.79 88888.00 2021-03-19 02:02:40.000 078 14277.22 374.75 54610.81 88888.00 2021-03-19 02:02:41.000 078 14277.02 374.62 54610.87 88888.00 2021-03-19 02:02:42.000 078 14276.98 374.72 54610.82 88888.00 2021-03-19 02:02:43.000 078 14276.99 374.50 54610.84 88888.00 2021-03-19 02:02:44.000 078 14278.65 376.41 54609.15 88888.00 2021-03-19 02:02:45.000 078 14277.14 374.49 54610.96 88888.00 2021-03-19 02:02:46.000 078 14277.17 375.05 54610.88 88888.00 2021-03-19 02:02:47.000 078 14277.13 374.74 54610.94 88888.00 2021-03-19 02:02:48.000 078 14276.97 374.89 54610.88 88888.00 2021-03-19 02:02:49.000 078 14277.01 374.71 54610.86 88888.00 2021-03-19 02:02:50.000 078 14277.01 374.75 54610.68 88888.00 2021-03-19 02:02:51.000 078 14277.15 375.03 54610.88 88888.00 2021-03-19 02:02:52.000 078 14277.14 374.78 54610.85 88888.00 2021-03-19 02:02:53.000 078 14277.28 374.75 54610.74 88888.00 2021-03-19 02:02:54.000 078 14277.05 374.81 54610.85 88888.00 2021-03-19 02:02:55.000 078 14277.23 374.82 54610.81 88888.00 2021-03-19 02:02:56.000 078 14277.04 374.94 54610.64 88888.00 2021-03-19 02:02:57.000 078 14277.25 374.98 54610.79 88888.00 2021-03-19 02:02:58.000 078 14277.22 374.92 54610.74 88888.00 2021-03-19 02:02:59.000 078 14277.30 374.82 54610.95 88888.00 2021-03-19 02:03:00.000 078 14277.26 374.79 54610.92 88888.00 2021-03-19 02:03:01.000 078 14277.38 374.61 54610.93 88888.00 2021-03-19 02:03:02.000 078 14277.37 374.84 54610.89 88888.00 2021-03-19 02:03:03.000 078 14277.36 375.12 54610.71 88888.00 2021-03-19 02:03:04.000 078 14279.19 376.54 54609.12 88888.00 2021-03-19 02:03:05.000 078 14277.54 375.00 54610.95 88888.00 2021-03-19 02:03:06.000 078 14277.56 374.91 54610.98 88888.00 2021-03-19 02:03:07.000 078 14277.42 374.92 54611.03 88888.00 2021-03-19 02:03:08.000 078 14277.52 374.87 54610.95 88888.00 2021-03-19 02:03:09.000 078 14277.45 374.72 54611.01 88888.00 2021-03-19 02:03:10.000 078 14279.22 376.55 54609.17 88888.00 2021-03-19 02:03:11.000 078 14277.28 374.65 54611.02 88888.00 2021-03-19 02:03:12.000 078 14277.52 374.79 54610.90 88888.00 2021-03-19 02:03:13.000 078 14277.74 374.83 54610.82 88888.00 2021-03-19 02:03:14.000 078 14277.61 375.01 54609.24 88888.00 2021-03-19 02:03:15.000 078 14278.41 376.63 54611.02 88888.00 2021-03-19 02:03:16.000 078 14277.70 375.21 54610.72 88888.00 2021-03-19 02:03:17.000 078 14277.59 374.82 54611.09 88888.00 2021-03-19 02:03:18.000 078 14277.66 374.68 54611.12 88888.00 2021-03-19 02:03:19.000 078 14277.76 374.75 54611.07 88888.00 2021-03-19 02:03:20.000 078 14277.80 374.81 54610.91 88888.00 2021-03-19 02:03:21.000 078 14277.94 375.23 54611.09 88888.00 2021-03-19 02:03:22.000 078 14277.80 374.91 54611.11 88888.00 2021-03-19 02:03:23.000 078 14277.83 375.08 54611.05 88888.00 2021-03-19 02:03:24.000 078 14277.99 374.75 54611.02 88888.00 2021-03-19 02:03:25.000 078 14277.92 374.85 54611.00 88888.00 2021-03-19 02:03:26.000 078 14277.96 374.89 54610.99 88888.00 2021-03-19 02:03:27.000 078 14277.94 374.89 54611.13 88888.00 2021-03-19 02:03:28.000 078 14277.97 375.15 54610.93 88888.00 2021-03-19 02:03:29.000 078 14277.96 374.89 54611.17 88888.00 2021-03-19 02:03:30.000 078 14278.18 374.85 54611.16 88888.00 2021-03-19 02:03:31.000 078 14278.15 375.03 54611.20 88888.00 2021-03-19 02:03:32.000 078 14278.14 374.92 54611.30 88888.00 2021-03-19 02:03:33.000 078 14278.29 374.95 54610.97 88888.00 2021-03-19 02:03:34.000 078 14278.09 374.87 54611.32 88888.00 2021-03-19 02:03:35.000 078 14279.82 376.62 54609.35 88888.00 2021-03-19 02:03:36.000 078 14278.25 374.94 54611.24 88888.00 2021-03-19 02:03:37.000 078 14278.21 375.19 54611.10 88888.00 2021-03-19 02:03:38.000 078 14278.46 375.03 54611.20 88888.00 2021-03-19 02:03:39.000 078 14278.20 374.99 54611.32 88888.00 2021-03-19 02:03:40.000 078 14278.25 374.91 54611.47 88888.00 2021-03-19 02:03:41.000 078 14280.16 376.84 54609.56 88888.00 2021-03-19 02:03:42.000 078 14278.40 374.94 54611.34 88888.00 2021-03-19 02:03:43.000 078 14278.53 374.95 54611.30 88888.00 2021-03-19 02:03:44.000 078 14278.27 375.02 54611.33 88888.00 2021-03-19 02:03:45.000 078 14278.41 375.06 54611.34 88888.00 2021-03-19 02:03:46.000 078 14278.49 375.10 54611.26 88888.00 2021-03-19 02:03:47.000 078 14278.50 375.23 54611.19 88888.00 2021-03-19 02:03:48.000 078 14278.51 375.12 54611.26 88888.00 2021-03-19 02:03:49.000 078 14278.44 375.13 54611.35 88888.00 2021-03-19 02:03:50.000 078 14278.62 375.29 54611.33 88888.00 2021-03-19 02:03:51.000 078 14278.57 375.53 54611.25 88888.00 2021-03-19 02:03:52.000 078 14278.66 375.06 54611.31 88888.00 2021-03-19 02:03:53.000 078 14278.36 375.00 54611.56 88888.00 2021-03-19 02:03:54.000 078 14278.57 375.09 54611.38 88888.00 2021-03-19 02:03:55.000 078 14278.78 375.37 54611.18 88888.00 2021-03-19 02:03:56.000 078 14278.66 375.26 54611.35 88888.00 2021-03-19 02:03:57.000 078 14278.59 375.00 54611.41 88888.00 2021-03-19 02:03:58.000 078 14279.03 375.13 54611.41 88888.00 2021-03-19 02:03:59.000 078 14278.70 375.08 54611.51 88888.00 2021-03-19 02:04:00.000 078 14278.71 375.31 54611.29 88888.00 2021-03-19 02:04:01.000 078 14278.96 375.06 54611.29 88888.00 2021-03-19 02:04:02.000 078 14280.43 376.84 54609.66 88888.00 2021-03-19 02:04:03.000 078 14278.78 375.22 54611.51 88888.00 2021-03-19 02:04:04.000 078 14278.78 375.10 54611.50 88888.00 2021-03-19 02:04:05.000 078 14278.85 375.10 54611.20 88888.00 2021-03-19 02:04:06.000 078 14279.21 375.04 54611.42 88888.00 2021-03-19 02:04:07.000 078 14278.86 375.22 54611.51 88888.00 2021-03-19 02:04:08.000 078 14280.57 376.89 54609.79 88888.00 2021-03-19 02:04:09.000 078 14278.92 375.28 54611.55 88888.00 2021-03-19 02:04:10.000 078 14278.86 375.19 54611.44 88888.00 2021-03-19 02:04:11.000 078 14279.27 375.12 54610.48 88888.00 2021-03-19 02:04:12.000 078 14280.73 376.85 54611.41 88888.00 2021-03-19 02:04:13.000 078 14279.15 375.23 54611.47 88888.00 2021-03-19 02:04:14.000 078 14278.96 375.23 54611.57 88888.00 2021-03-19 02:04:15.000 078 14279.22 375.38 54611.56 88888.00 2021-03-19 02:04:16.000 078 14279.34 375.07 54611.47 88888.00 2021-03-19 02:04:17.000 078 14279.16 375.19 54611.45 88888.00 2021-03-19 02:04:18.000 078 14279.46 375.25 54611.48 88888.00 2021-03-19 02:04:19.000 078 14279.03 375.28 54611.51 88888.00 2021-03-19 02:04:20.000 078 14279.00 375.19 54611.61 88888.00 2021-03-19 02:04:21.000 078 14279.37 375.31 54611.32 88888.00 2021-03-19 02:04:22.000 078 14279.09 375.25 54611.37 88888.00 2021-03-19 02:04:23.000 078 14279.28 375.32 54611.34 88888.00 2021-03-19 02:04:24.000 078 14279.39 375.23 54611.55 88888.00 2021-03-19 02:04:25.000 078 14278.95 375.20 54611.35 88888.00 2021-03-19 02:04:26.000 078 14279.23 375.30 54611.47 88888.00 2021-03-19 02:04:27.000 078 14279.01 375.17 54611.37 88888.00 2021-03-19 02:04:28.000 078 14279.04 375.00 54611.54 88888.00 2021-03-19 02:04:29.000 078 14278.92 375.02 54611.64 88888.00 2021-03-19 02:04:30.000 078 14279.01 375.31 54611.59 88888.00 2021-03-19 02:04:31.000 078 14279.08 375.00 54611.58 88888.00 2021-03-19 02:04:32.000 078 14280.61 376.96 54609.87 88888.00 2021-03-19 02:04:33.000 078 14278.95 375.44 54611.51 88888.00 2021-03-19 02:04:34.000 078 14278.85 375.08 54611.63 88888.00 2021-03-19 02:04:35.000 078 14279.06 375.22 54611.45 88888.00 2021-03-19 02:04:36.000 078 14278.97 375.24 54611.64 88888.00 2021-03-19 02:04:37.000 078 14278.89 374.95 54611.47 88888.00 2021-03-19 02:04:38.000 078 14280.79 376.75 54609.82 88888.00 2021-03-19 02:04:39.000 078 14278.82 375.04 54611.45 88888.00 2021-03-19 02:04:40.000 078 14278.90 375.23 54611.57 88888.00 2021-03-19 02:04:41.000 078 14278.72 375.08 54611.58 88888.00 2021-03-19 02:04:42.000 078 14278.93 375.03 54611.68 88888.00 2021-03-19 02:04:43.000 078 14278.80 375.05 54611.52 88888.00 2021-03-19 02:04:44.000 078 14278.69 374.99 54611.66 88888.00 2021-03-19 02:04:45.000 078 14278.74 374.99 54611.69 88888.00 2021-03-19 02:04:46.000 078 14278.84 374.87 54611.58 88888.00 2021-03-19 02:04:47.000 078 14278.71 374.93 54611.68 88888.00 2021-03-19 02:04:48.000 078 14278.68 374.95 54611.28 88888.00 2021-03-19 02:04:49.000 078 14278.71 375.05 54611.64 88888.00 2021-03-19 02:04:50.000 078 14278.85 374.97 54611.68 88888.00 2021-03-19 02:04:51.000 078 14278.65 374.82 54611.65 88888.00 2021-03-19 02:04:52.000 078 14280.44 377.07 54609.91 88888.00 2021-03-19 02:04:53.000 078 14278.74 374.92 54611.66 88888.00 2021-03-19 02:04:54.000 078 14278.74 374.80 54611.60 88888.00 2021-03-19 02:04:55.000 078 14278.83 375.08 54611.66 88888.00 2021-03-19 02:04:56.000 078 14278.68 374.78 54611.51 88888.00 2021-03-19 02:04:57.000 078 14278.81 374.91 54611.54 88888.00 2021-03-19 02:04:58.000 078 14280.51 376.63 54609.69 88888.00 2021-03-19 02:04:59.000 078 14278.65 375.00 54611.54 88888.00 2021-03-19 02:05:00.000 078 14278.72 374.92 54611.51 88888.00 2021-03-19 02:05:01.000 078 14278.69 374.85 54611.57 88888.00 2021-03-19 02:05:02.000 078 14278.78 374.96 54611.76 88888.00 2021-03-19 02:05:03.000 078 14278.82 374.97 54611.55 88888.00 2021-03-19 02:05:04.000 078 14278.72 374.94 54611.57 88888.00 2021-03-19 02:05:05.000 078 14278.69 374.93 54611.63 88888.00 2021-03-19 02:05:06.000 078 14278.80 374.81 54611.59 88888.00 2021-03-19 02:05:07.000 078 14278.84 374.96 54611.38 88888.00 2021-03-19 02:05:08.000 078 14280.53 376.54 54609.87 88888.00 2021-03-19 02:05:09.000 078 14278.96 374.90 54611.67 88888.00 2021-03-19 02:05:10.000 078 14278.86 374.98 54611.36 88888.00 2021-03-19 02:05:11.000 078 14278.83 375.08 54611.66 88888.00 2021-03-19 02:05:12.000 078 14278.83 374.91 54611.51 88888.00 2021-03-19 02:05:13.000 078 14279.01 374.88 54611.34 88888.00 2021-03-19 02:05:14.000 078 14278.88 374.97 54611.51 88888.00 2021-03-19 02:05:15.000 078 14278.79 374.92 54611.39 88888.00 2021-03-19 02:05:16.000 078 14278.69 374.86 54611.56 88888.00 2021-03-19 02:05:17.000 078 14278.91 374.78 54611.48 88888.00 2021-03-19 02:05:18.000 078 14278.88 374.90 54611.61 88888.00 2021-03-19 02:05:19.000 078 14278.91 374.87 54611.48 88888.00 2021-03-19 02:05:20.000 078 14278.86 374.75 54611.48 88888.00 2021-03-19 02:05:21.000 078 14278.80 375.00 54611.61 88888.00 2021-03-19 02:05:22.000 078 14278.83 374.86 54611.45 88888.00 2021-03-19 02:05:23.000 078 14280.54 376.54 54609.81 88888.00 2021-03-19 02:05:24.000 078 14278.84 375.19 54611.61 88888.00 2021-03-19 02:05:25.000 078 14278.78 375.11 54611.55 88888.00 2021-03-19 02:05:26.000 078 14278.83 374.86 54611.60 88888.00 2021-03-19 02:05:27.000 078 14278.74 374.67 54611.53 88888.00 2021-03-19 02:05:28.000 078 14278.64 374.92 54611.56 88888.00 2021-03-19 02:05:29.000 078 14280.44 376.49 54609.93 88888.00 2021-03-19 02:05:30.000 078 14278.97 374.84 54611.43 88888.00 2021-03-19 02:05:31.000 078 14278.69 374.87 54611.53 88888.00 2021-03-19 02:05:32.000 078 14278.98 374.77 54611.55 88888.00 2021-03-19 02:05:33.000 078 14280.47 376.45 54609.81 88888.00 2021-03-19 02:05:34.000 078 14278.77 374.93 54611.57 88888.00 2021-03-19 02:05:35.000 078 14278.74 374.77 54611.51 88888.00 2021-03-19 02:05:36.000 078 14278.64 374.80 54611.50 88888.00 2021-03-19 02:05:37.000 078 14279.77 374.94 54608.95 88888.00 2021-03-19 02:05:38.000 078 14280.41 376.57 54609.79 88888.00 2021-03-19 02:05:39.000 078 14278.83 374.96 54611.54 88888.00 2021-03-19 02:05:40.000 078 14278.70 374.75 54611.52 88888.00 2021-03-19 02:05:41.000 078 14278.56 374.72 54611.55 88888.00 2021-03-19 02:05:42.000 078 14278.88 374.92 54611.47 88888.00 2021-03-19 02:05:43.000 078 14278.74 374.90 54611.41 88888.00 2021-03-19 02:05:44.000 078 14280.34 376.53 54609.63 88888.00 2021-03-19 02:05:45.000 078 14278.59 374.64 54611.28 88888.00 2021-03-19 02:05:46.000 078 14278.66 374.71 54611.42 88888.00 2021-03-19 02:05:47.000 078 14278.76 374.85 54611.29 88888.00 2021-03-19 02:05:48.000 078 14278.79 374.65 54611.41 88888.00 2021-03-19 02:05:49.000 078 14278.69 374.94 54611.33 88888.00 2021-03-19 02:05:50.000 078 14278.71 374.94 54611.20 88888.00 2021-03-19 02:05:51.000 078 14278.62 374.85 54611.46 88888.00 2021-03-19 02:05:52.000 078 14278.84 374.91 54611.28 88888.00 2021-03-19 02:05:53.000 078 14278.74 374.92 54611.44 88888.00 2021-03-19 02:05:54.000 078 14278.63 374.64 54611.45 88888.00 2021-03-19 02:05:55.000 078 14278.70 374.79 54611.36 88888.00 2021-03-19 02:05:56.000 078 14278.59 374.56 54611.45 88888.00 2021-03-19 02:05:57.000 078 14278.78 374.65 54611.31 88888.00 2021-03-19 02:05:58.000 078 14278.57 374.63 54611.32 88888.00 2021-03-19 02:05:59.000 078 14278.47 374.82 54611.38 88888.00 2021-03-19 02:06:00.000 078 14278.60 374.74 54611.32 88888.00 2021-03-19 02:06:01.000 078 14278.43 374.56 54611.38 88888.00 2021-03-19 02:06:02.000 078 14278.51 374.59 54611.27 88888.00 2021-03-19 02:06:03.000 078 14278.32 374.60 54611.37 88888.00 2021-03-19 02:06:04.000 078 14278.56 374.75 54611.36 88888.00 2021-03-19 02:06:05.000 078 14278.45 374.48 54611.26 88888.00 2021-03-19 02:06:06.000 078 14278.37 374.53 54611.44 88888.00 2021-03-19 02:06:07.000 078 14278.38 374.89 54611.26 88888.00 2021-03-19 02:06:08.000 078 14280.16 374.85 54609.65 88888.00 2021-03-19 02:06:09.000 078 14278.27 375.25 54611.19 88888.00 2021-03-19 02:06:10.000 078 14278.59 374.69 54611.26 88888.00 2021-03-19 02:06:11.000 078 14278.28 374.66 54611.45 88888.00 2021-03-19 02:06:12.000 078 14278.28 374.49 54611.47 88888.00 2021-03-19 02:06:13.000 078 14278.27 374.43 54611.38 88888.00 2021-03-19 02:06:14.000 078 14279.88 376.20 54609.78 88888.00 2021-03-19 02:06:15.000 078 14278.21 374.68 54611.30 88888.00 2021-03-19 02:06:16.000 078 14278.09 374.43 54611.32 88888.00 2021-03-19 02:06:17.000 078 14278.16 374.44 54611.07 88888.00 2021-03-19 02:06:18.000 078 14278.13 374.47 54611.31 88888.00 2021-03-19 02:06:19.000 078 14278.08 374.67 54611.21 88888.00 2021-03-19 02:06:20.000 078 14278.40 374.40 54611.31 88888.00 2021-03-19 02:06:21.000 078 14278.06 374.48 54611.38 88888.00 2021-03-19 02:06:22.000 078 14278.17 374.50 54611.18 88888.00 2021-03-19 02:06:23.000 078 14277.99 374.42 54610.94 88888.00 2021-03-19 02:06:24.000 078 14278.22 374.42 54611.22 88888.00 2021-03-19 02:06:25.000 078 14277.96 374.44 54611.26 88888.00 2021-03-19 02:06:26.000 078 14277.95 374.44 54611.26 88888.00 2021-03-19 02:06:27.000 078 14277.96 374.43 54611.20 88888.00 2021-03-19 02:06:28.000 078 14278.05 374.39 54610.81 88888.00 2021-03-19 02:06:29.000 078 14277.93 374.39 54611.01 88888.00 2021-03-19 02:06:30.000 078 14278.02 374.54 54611.23 88888.00 2021-03-19 02:06:31.000 078 14277.89 374.37 54611.20 88888.00 2021-03-19 02:06:32.000 078 14278.01 374.38 54611.11 88888.00 2021-03-19 02:06:33.000 078 14278.31 374.34 54611.01 88888.00 2021-03-19 02:06:34.000 078 14277.97 374.37 54611.06 88888.00 2021-03-19 02:06:35.000 078 14279.16 374.43 54608.55 88888.00 2021-03-19 02:06:36.000 078 14279.66 376.05 54609.49 88888.00 2021-03-19 02:06:37.000 078 14277.92 374.33 54610.86 88888.00 2021-03-19 02:06:38.000 078 14277.90 374.29 54611.08 88888.00 2021-03-19 02:06:39.000 078 14277.91 374.43 54611.07 88888.00 2021-03-19 02:06:40.000 078 14277.95 374.36 54610.88 88888.00 2021-03-19 02:06:41.000 078 14277.79 374.25 54611.02 88888.00 2021-03-19 02:06:42.000 078 14279.47 376.19 54609.28 88888.00 2021-03-19 02:06:43.000 078 14277.74 374.29 54610.98 88888.00 2021-03-19 02:06:44.000 078 14278.66 374.34 54609.25 88888.00 2021-03-19 02:06:45.000 078 14278.08 376.24 54610.94 88888.00 2021-03-19 02:06:46.000 078 14277.88 374.34 54610.98 88888.00 2021-03-19 02:06:47.000 078 14277.73 374.30 54611.02 88888.00 2021-03-19 02:06:48.000 078 14277.76 374.23 54610.76 88888.00 2021-03-19 02:06:49.000 078 14277.84 374.48 54610.83 88888.00 2021-03-19 02:06:50.000 078 14277.70 374.32 54610.90 88888.00 2021-03-19 02:06:51.000 078 14277.83 374.25 54611.01 88888.00 2021-03-19 02:06:52.000 078 14277.91 374.24 54610.74 88888.00 2021-03-19 02:06:53.000 078 14277.65 374.25 54610.74 88888.00 2021-03-19 02:06:54.000 078 14277.71 374.32 54610.92 88888.00 2021-03-19 02:06:55.000 078 14278.02 374.21 54610.93 88888.00 2021-03-19 02:06:56.000 078 14277.89 374.30 54610.97 88888.00 2021-03-19 02:06:57.000 078 14277.89 374.30 54610.94 88888.00 2021-03-19 02:06:58.000 078 14277.64 374.27 54610.90 88888.00 2021-03-19 02:06:59.000 078 14277.75 374.37 54610.92 88888.00 2021-03-19 02:07:00.000 078 14277.77 374.46 54610.81 88888.00 2021-03-19 02:07:01.000 078 14277.68 374.30 54610.97 88888.00 2021-03-19 02:07:02.000 078 14277.94 374.52 54610.88 88888.00 2021-03-19 02:07:03.000 078 14277.64 374.26 54610.84 88888.00 2021-03-19 02:07:04.000 078 14277.72 374.48 54610.95 88888.00 2021-03-19 02:07:05.000 078 14277.96 374.34 54610.93 88888.00 2021-03-19 02:07:06.000 078 14277.68 374.37 54611.00 88888.00 2021-03-19 02:07:07.000 078 14277.79 374.35 54611.04 88888.00 2021-03-19 02:07:08.000 078 14277.71 374.35 54610.93 88888.00 2021-03-19 02:07:09.000 078 14277.69 374.52 54610.93 88888.00 2021-03-19 02:07:10.000 078 14279.43 376.28 54609.18 88888.00 2021-03-19 02:07:11.000 078 14277.77 374.41 54610.89 88888.00 2021-03-19 02:07:12.000 078 14277.76 374.33 54610.88 88888.00 2021-03-19 02:07:13.000 078 14278.07 374.39 54610.92 88888.00 2021-03-19 02:07:14.000 078 14277.77 374.68 54610.94 88888.00 2021-03-19 02:07:15.000 078 14277.95 374.43 54610.92 88888.00 2021-03-19 02:07:16.000 078 14279.45 376.15 54609.25 88888.00 2021-03-19 02:07:17.000 078 14277.96 374.65 54610.82 88888.00 2021-03-19 02:07:18.000 078 14277.80 374.39 54610.90 88888.00 2021-03-19 02:07:19.000 078 14277.89 374.62 54610.88 88888.00 2021-03-19 02:07:20.000 078 14277.88 374.50 54610.88 88888.00 2021-03-19 02:07:21.000 078 14277.79 374.59 54610.82 88888.00 2021-03-19 02:07:22.000 078 14277.89 374.63 54610.87 88888.00 2021-03-19 02:07:23.000 078 14278.15 374.44 54610.71 88888.00 2021-03-19 02:07:24.000 078 14278.01 374.53 54610.85 88888.00 2021-03-19 02:07:25.000 078 14277.95 374.51 54610.80 88888.00 2021-03-19 02:07:26.000 078 14279.00 374.48 54608.64 88888.00 2021-03-19 02:07:27.000 078 14279.75 376.10 54610.75 88888.00 2021-03-19 02:07:28.000 078 14278.04 374.62 54610.88 88888.00 2021-03-19 02:07:29.000 078 14278.03 374.71 54610.69 88888.00 2021-03-19 02:07:30.000 078 14278.15 374.51 54610.92 88888.00 2021-03-19 02:07:31.000 078 14278.06 374.72 54610.88 88888.00 2021-03-19 02:07:32.000 078 14279.82 376.50 54609.24 88888.00 2021-03-19 02:07:33.000 078 14278.21 374.62 54610.96 88888.00 2021-03-19 02:07:34.000 078 14278.17 374.62 54610.88 88888.00 2021-03-19 02:07:35.000 078 14278.29 374.58 54611.00 88888.00 2021-03-19 02:07:36.000 078 14278.23 374.79 54610.92 88888.00 2021-03-19 02:07:37.000 078 14278.37 374.75 54610.95 88888.00 2021-03-19 02:07:38.000 078 14278.40 374.67 54610.85 88888.00 2021-03-19 02:07:39.000 078 14278.39 374.68 54610.88 88888.00 2021-03-19 02:07:40.000 078 14278.36 374.58 54610.92 88888.00 2021-03-19 02:07:41.000 078 14278.22 374.63 54611.03 88888.00 2021-03-19 02:07:42.000 078 14278.37 374.75 54611.09 88888.00 2021-03-19 02:07:43.000 078 14278.65 374.79 54610.91 88888.00 2021-03-19 02:07:44.000 078 14278.41 374.87 54610.97 88888.00 2021-03-19 02:07:45.000 078 14278.61 375.14 54610.88 88888.00 2021-03-19 02:07:46.000 078 14278.52 374.78 54610.36 88888.00 2021-03-19 02:07:47.000 078 14280.43 376.57 54610.09 88888.00 2021-03-19 02:07:48.000 078 14278.70 374.76 54611.14 88888.00 2021-03-19 02:07:49.000 078 14278.63 374.86 54610.98 88888.00 2021-03-19 02:07:50.000 078 14278.84 375.02 54611.13 88888.00 2021-03-19 02:07:51.000 078 14278.77 374.87 54611.02 88888.00 2021-03-19 02:07:52.000 078 14278.67 375.02 54611.08 88888.00 2021-03-19 02:07:53.000 078 14278.70 374.76 54611.16 88888.00 2021-03-19 02:07:54.000 078 14278.75 374.91 54611.01 88888.00 2021-03-19 02:07:55.000 078 14278.98 374.94 54611.07 88888.00 2021-03-19 02:07:56.000 078 14278.89 374.89 54611.07 88888.00 2021-03-19 02:07:57.000 078 14280.55 376.63 54609.47 88888.00 2021-03-19 02:07:58.000 078 14278.85 375.04 54611.16 88888.00 2021-03-19 02:07:59.000 078 14278.78 374.87 54610.98 88888.00 2021-03-19 02:08:00.000 078 14279.09 374.90 54610.97 88888.00 2021-03-19 02:08:01.000 078 14279.13 375.20 54611.14 88888.00 2021-03-19 02:08:02.000 078 14279.17 375.18 54611.17 88888.00 2021-03-19 02:08:03.000 078 14280.79 376.77 54609.55 88888.00 2021-03-19 02:08:04.000 078 14279.17 374.96 54611.13 88888.00 2021-03-19 02:08:05.000 078 14279.22 375.11 54611.20 88888.00 2021-03-19 02:08:06.000 078 14279.13 375.44 54611.22 88888.00 2021-03-19 02:08:07.000 078 14279.20 375.37 54611.13 88888.00 2021-03-19 02:08:08.000 078 14279.40 375.03 54611.24 88888.00 2021-03-19 02:08:09.000 078 14279.26 375.16 54611.16 88888.00 2021-03-19 02:08:10.000 078 14279.54 375.20 54611.26 88888.00 2021-03-19 02:08:11.000 078 14279.56 375.25 54611.24 88888.00 2021-03-19 02:08:12.000 078 14279.34 375.48 54611.22 88888.00 2021-03-19 02:08:13.000 078 14279.39 375.12 54611.33 88888.00 2021-03-19 02:08:14.000 078 14279.46 375.12 54611.37 88888.00 2021-03-19 02:08:15.000 078 14279.45 375.00 54611.45 88888.00 2021-03-19 02:08:16.000 078 14279.41 375.34 54611.32 88888.00 2021-03-19 02:08:17.000 078 14281.45 375.44 54608.80 88888.00 2021-03-19 02:08:18.000 078 14281.35 376.82 54610.53 88888.00 2021-03-19 02:08:19.000 078 14279.63 375.30 54611.21 88888.00 2021-03-19 02:08:20.000 078 14279.56 375.07 54611.26 88888.00 2021-03-19 02:08:21.000 078 14279.65 375.12 54611.47 88888.00 2021-03-19 02:08:22.000 078 14279.72 375.56 54611.42 88888.00 2021-03-19 02:08:23.000 078 14281.29 376.81 54609.75 88888.00 2021-03-19 02:08:24.000 078 14279.95 375.12 54611.35 88888.00 2021-03-19 02:08:25.000 078 14279.67 375.10 54611.40 88888.00 2021-03-19 02:08:26.000 078 14279.95 375.12 54611.13 88888.00 2021-03-19 02:08:27.000 078 14279.75 375.11 54611.42 88888.00 2021-03-19 02:08:28.000 078 14279.76 375.27 54611.45 88888.00 2021-03-19 02:08:29.000 078 14279.78 375.21 54611.47 88888.00 2021-03-19 02:08:30.000 078 14279.66 375.13 54611.48 88888.00 2021-03-19 02:08:31.000 078 14279.91 375.19 54611.57 88888.00 2021-03-19 02:08:32.000 078 14280.10 375.20 54611.59 88888.00 2021-03-19 02:08:33.000 078 14279.80 375.21 54611.47 88888.00 2021-03-19 02:08:34.000 078 14279.83 375.36 54611.50 88888.00 2021-03-19 02:08:35.000 078 14279.84 375.29 54611.37 88888.00 2021-03-19 02:08:36.000 078 14279.75 374.97 54611.57 88888.00 2021-03-19 02:08:37.000 078 14279.85 375.25 54611.50 88888.00 2021-03-19 02:08:38.000 078 14279.87 375.39 54611.48 88888.00 2021-03-19 02:08:39.000 078 14279.90 375.25 54611.49 88888.00 2021-03-19 02:08:40.000 078 14279.88 375.19 54611.57 88888.00 2021-03-19 02:08:41.000 078 14279.90 375.19 54611.48 88888.00 2021-03-19 02:08:42.000 078 14279.82 375.19 54611.52 88888.00 2021-03-19 02:08:43.000 078 14279.92 375.16 54611.58 88888.00 2021-03-19 02:08:44.000 078 14279.80 375.23 54611.62 88888.00 2021-03-19 02:08:45.000 078 14279.88 375.08 54611.27 88888.00 2021-03-19 02:08:46.000 078 14279.88 375.12 54611.51 88888.00 2021-03-19 02:08:47.000 078 14280.00 375.13 54611.54 88888.00 2021-03-19 02:08:48.000 078 14281.51 376.83 54609.81 88888.00 2021-03-19 02:08:49.000 078 14279.91 375.35 54611.42 88888.00 2021-03-19 02:08:50.000 078 14279.81 375.50 54611.57 88888.00 2021-03-19 02:08:51.000 078 14279.81 375.35 54611.52 88888.00 2021-03-19 02:08:52.000 078 14279.89 375.05 54611.60 88888.00 2021-03-19 02:08:53.000 078 14279.81 375.15 54611.66 88888.00 2021-03-19 02:08:54.000 078 14281.46 376.86 54610.06 88888.00 2021-03-19 02:08:55.000 078 14279.78 375.22 54611.57 88888.00 2021-03-19 02:08:56.000 078 14279.88 375.39 54611.58 88888.00 2021-03-19 02:08:57.000 078 14279.69 375.14 54611.32 88888.00 2021-03-19 02:08:58.000 078 14279.77 375.31 54611.59 88888.00 2021-03-19 02:08:59.000 078 14279.80 375.17 54611.50 88888.00 2021-03-19 02:09:00.000 078 14279.87 375.19 54611.58 88888.00 2021-03-19 02:09:01.000 078 14279.73 375.28 54611.64 88888.00 2021-03-19 02:09:02.000 078 14279.97 374.97 54611.66 88888.00 2021-03-19 02:09:03.000 078 14279.78 375.25 54611.70 88888.00 2021-03-19 02:09:04.000 078 14279.98 375.31 54611.65 88888.00 2021-03-19 02:09:05.000 078 14279.64 375.18 54611.63 88888.00 2021-03-19 02:09:06.000 078 14279.87 375.13 54611.64 88888.00 2021-03-19 02:09:07.000 078 14279.80 374.94 54611.65 88888.00 2021-03-19 02:09:08.000 078 14279.97 375.08 54611.74 88888.00 2021-03-19 02:09:09.000 078 14279.81 375.10 54611.68 88888.00 2021-03-19 02:09:10.000 078 14281.56 376.73 54609.94 88888.00 2021-03-19 02:09:11.000 078 14279.99 375.10 54611.63 88888.00 2021-03-19 02:09:12.000 078 14280.12 375.19 54611.69 88888.00 2021-03-19 02:09:13.000 078 14279.83 375.20 54611.90 88888.00 2021-03-19 02:09:14.000 078 14279.94 375.06 54611.75 88888.00 2021-03-19 02:09:15.000 078 14279.83 375.02 54611.76 88888.00 2021-03-19 02:09:16.000 078 14281.49 376.73 54609.76 88888.00 2021-03-19 02:09:17.000 078 14279.91 375.28 54611.80 88888.00 2021-03-19 02:09:18.000 078 14279.83 375.15 54611.68 88888.00 2021-03-19 02:09:19.000 078 14279.79 375.05 54611.71 88888.00 2021-03-19 02:09:20.000 078 14279.86 374.98 54611.70 88888.00 2021-03-19 02:09:21.000 078 14280.10 374.93 54611.63 88888.00 2021-03-19 02:09:22.000 078 14279.99 375.00 54611.72 88888.00 2021-03-19 02:09:23.000 078 14279.96 374.85 54611.71 88888.00 2021-03-19 02:09:24.000 078 14279.94 374.97 54611.70 88888.00 2021-03-19 02:09:25.000 078 14279.87 374.82 54611.68 88888.00 2021-03-19 02:09:26.000 078 14279.97 375.03 54611.66 88888.00 2021-03-19 02:09:27.000 078 14280.22 374.99 54611.60 88888.00 2021-03-19 02:09:28.000 078 14280.19 374.98 54611.61 88888.00 2021-03-19 02:09:29.000 078 14280.07 374.89 54611.69 88888.00 2021-03-19 02:09:30.000 078 14280.01 374.89 54611.70 88888.00 2021-03-19 02:09:31.000 078 14280.16 374.69 54611.70 88888.00 2021-03-19 02:09:32.000 078 14280.16 374.74 54611.85 88888.00 2021-03-19 02:09:33.000 078 14280.22 374.84 54611.78 88888.00 2021-03-19 02:09:34.000 078 14280.07 374.95 54611.81 88888.00 2021-03-19 02:09:35.000 078 14280.05 374.56 54611.89 88888.00 2021-03-19 02:09:36.000 078 14279.93 374.75 54611.87 88888.00 2021-03-19 02:09:37.000 078 14280.04 374.53 54611.68 88888.00 2021-03-19 02:09:38.000 078 14280.14 374.45 54611.91 88888.00 2021-03-19 02:09:39.000 078 14279.99 374.34 54611.90 88888.00 2021-03-19 02:09:40.000 078 14280.05 374.50 54610.38 88888.00 2021-03-19 02:09:41.000 078 14281.67 376.35 54611.86 88888.00 2021-03-19 02:09:42.000 078 14280.19 374.46 54611.80 88888.00 2021-03-19 02:09:43.000 078 14280.15 374.34 54611.76 88888.00 2021-03-19 02:09:44.000 078 14280.35 374.47 54611.89 88888.00 2021-03-19 02:09:45.000 078 14280.01 374.40 54611.82 88888.00 2021-03-19 02:09:46.000 078 14281.82 376.06 54610.19 88888.00 2021-03-19 02:09:47.000 078 14280.16 374.38 54611.77 88888.00 2021-03-19 02:09:48.000 078 14280.26 374.24 54611.95 88888.00 2021-03-19 02:09:49.000 078 14280.03 374.22 54611.95 88888.00 2021-03-19 02:09:50.000 078 14280.01 374.35 54611.95 88888.00 2021-03-19 02:09:51.000 078 14279.91 374.28 54611.77 88888.00 2021-03-19 02:09:52.000 078 14279.96 374.69 54611.71 88888.00 2021-03-19 02:09:53.000 078 14279.83 374.24 54611.83 88888.00 2021-03-19 02:09:54.000 078 14279.97 374.31 54611.82 88888.00 2021-03-19 02:09:55.000 078 14279.91 374.34 54611.82 88888.00 2021-03-19 02:09:56.000 078 14280.01 374.24 54611.83 88888.00 2021-03-19 02:09:57.000 078 14280.03 374.74 54611.95 88888.00 2021-03-19 02:09:58.000 078 14279.84 374.27 54611.77 88888.00 2021-03-19 02:09:59.000 078 14279.86 374.45 54611.96 88888.00 2021-03-19 02:10:00.000 078 14279.75 374.30 54611.88 88888.00 2021-03-19 02:10:01.000 078 14279.98 374.30 54611.89 88888.00 2021-03-19 02:10:02.000 078 14279.78 374.56 54609.37 88888.00 2021-03-19 02:10:03.000 078 14281.53 375.96 54610.21 88888.00 2021-03-19 02:10:04.000 078 14279.66 374.31 54611.83 88888.00 2021-03-19 02:10:05.000 078 14279.72 374.20 54611.99 88888.00 2021-03-19 02:10:06.000 078 14279.74 374.25 54611.80 88888.00 2021-03-19 02:10:07.000 078 14279.90 374.38 54611.84 88888.00 2021-03-19 02:10:08.000 078 14279.62 374.26 54611.85 88888.00 2021-03-19 02:10:09.000 078 14281.42 375.94 54610.06 88888.00 2021-03-19 02:10:10.000 078 14279.77 374.16 54611.71 88888.00 2021-03-19 02:10:11.000 078 14279.68 374.10 54611.83 88888.00 2021-03-19 02:10:12.000 078 14279.75 374.22 54611.79 88888.00 2021-03-19 02:10:13.000 078 14279.94 374.14 54611.78 88888.00 2021-03-19 02:10:14.000 078 14279.71 374.44 54611.65 88888.00 2021-03-19 02:10:15.000 078 14279.61 374.04 54611.82 88888.00 2021-03-19 02:10:16.000 078 14279.83 374.09 54611.82 88888.00 2021-03-19 02:10:17.000 078 14279.70 374.13 54611.87 88888.00 2021-03-19 02:10:18.000 078 14279.74 374.12 54611.76 88888.00 2021-03-19 02:10:19.000 078 14279.82 374.11 54611.79 88888.00 2021-03-19 02:10:20.000 078 14279.61 374.00 54611.81 88888.00 2021-03-19 02:10:21.000 078 14279.53 373.87 54611.89 88888.00 2021-03-19 02:10:22.000 078 14279.63 374.07 54611.77 88888.00 2021-03-19 02:10:23.000 078 14279.50 374.23 54611.76 88888.00 2021-03-19 02:10:24.000 078 14279.50 374.50 54611.76 88888.00 2021-03-19 02:10:25.000 078 14279.44 373.95 54611.83 88888.00 2021-03-19 02:10:26.000 078 14279.44 373.93 54611.81 88888.00 2021-03-19 02:10:27.000 078 14279.55 373.89 54611.78 88888.00 2021-03-19 02:10:28.000 078 14279.50 373.88 54611.59 88888.00 2021-03-19 02:10:29.000 078 14279.42 374.30 54611.90 88888.00 2021-03-19 02:10:30.000 078 14279.34 374.00 54611.83 88888.00 2021-03-19 02:10:31.000 078 14279.42 373.84 54611.77 88888.00 2021-03-19 02:10:32.000 078 14279.34 373.96 54611.70 88888.00 2021-03-19 02:10:33.000 078 14281.00 375.67 54610.10 88888.00 2021-03-19 02:10:34.000 078 14279.39 373.99 54611.70 88888.00 2021-03-19 02:10:35.000 078 14279.31 373.95 54611.83 88888.00 2021-03-19 02:10:36.000 078 14279.59 373.89 54611.78 88888.00 2021-03-19 02:10:37.000 078 14279.46 373.80 54611.82 88888.00 2021-03-19 02:10:38.000 078 14280.97 375.55 54610.03 88888.00 2021-03-19 02:10:39.000 078 14281.12 375.95 54610.00 88888.00 2021-03-19 02:10:40.000 078 14279.22 373.94 54611.74 88888.00 2021-03-19 02:10:41.000 078 14279.20 373.97 54611.76 88888.00 2021-03-19 02:10:42.000 078 14279.23 373.82 54611.65 88888.00 2021-03-19 02:10:43.000 078 14279.30 373.84 54611.77 88888.00 2021-03-19 02:10:44.000 078 14279.43 373.93 54611.75 88888.00 2021-03-19 02:10:45.000 078 14279.33 373.76 54611.75 88888.00 2021-03-19 02:10:46.000 078 14279.24 373.99 54611.71 88888.00 2021-03-19 02:10:47.000 078 14279.33 373.78 54611.62 88888.00 2021-03-19 02:10:48.000 078 14279.32 374.00 54611.81 88888.00 2021-03-19 02:10:49.000 078 14279.35 373.74 54611.80 88888.00 2021-03-19 02:10:50.000 078 14279.29 373.79 54611.71 88888.00 2021-03-19 02:10:51.000 078 14279.36 373.73 54611.60 88888.00 2021-03-19 02:10:52.000 078 14279.34 373.60 54611.47 88888.00 2021-03-19 02:10:53.000 078 14279.28 373.68 54611.65 88888.00 2021-03-19 02:10:54.000 078 14279.23 373.94 54611.74 88888.00 2021-03-19 02:10:55.000 078 14279.32 373.78 54611.51 88888.00 2021-03-19 02:10:56.000 078 14279.48 373.93 54611.59 88888.00 2021-03-19 02:10:57.000 078 14279.22 373.62 54611.66 88888.00 2021-03-19 02:10:58.000 078 14279.26 373.62 54611.64 88888.00 2021-03-19 02:10:59.000 078 14279.42 374.08 54611.69 88888.00 2021-03-19 02:11:00.000 078 14279.43 373.54 54611.66 88888.00 2021-03-19 02:11:01.000 078 14281.80 374.73 54609.46 88888.00 2021-03-19 02:11:02.000 078 14280.87 375.30 54611.57 88888.00 2021-03-19 02:11:03.000 078 14279.53 373.61 54611.75 88888.00 2021-03-19 02:11:04.000 078 14279.43 373.74 54611.62 88888.00 2021-03-19 02:11:05.000 078 14279.29 373.82 54611.51 88888.00 2021-03-19 02:11:06.000 078 14279.45 373.61 54611.38 88888.00 2021-03-19 02:11:07.000 078 14281.06 375.41 54609.75 88888.00 2021-03-19 02:11:08.000 078 14279.47 373.73 54611.40 88888.00 2021-03-19 02:11:09.000 078 14279.72 374.12 54611.06 88888.00 2021-03-19 02:11:10.000 078 14281.31 375.36 54610.66 88888.00 2021-03-19 02:11:11.000 078 14279.45 373.99 54611.56 88888.00 2021-03-19 02:11:12.000 078 14279.46 373.71 54611.40 88888.00 2021-03-19 02:11:13.000 078 14279.49 373.74 54611.47 88888.00 2021-03-19 02:11:14.000 078 14279.54 373.76 54611.52 88888.00 2021-03-19 02:11:15.000 078 14279.42 373.71 54611.71 88888.00 2021-03-19 02:11:16.000 078 14279.69 373.61 54611.35 88888.00 2021-03-19 02:11:17.000 078 14279.51 373.63 54611.62 88888.00 2021-03-19 02:11:18.000 078 14279.58 373.59 54611.55 88888.00 2021-03-19 02:11:19.000 078 14279.58 373.51 54611.55 88888.00 2021-03-19 02:11:20.000 078 14279.52 373.70 54611.55 88888.00 2021-03-19 02:11:21.000 078 14279.64 373.73 54611.64 88888.00 2021-03-19 02:11:22.000 078 14279.56 373.67 54611.67 88888.00 2021-03-19 02:11:23.000 078 14279.60 373.69 54611.62 88888.00 2021-03-19 02:11:24.000 078 14279.91 373.78 54611.50 88888.00 2021-03-19 02:11:25.000 078 14279.66 373.72 54611.67 88888.00 2021-03-19 02:11:26.000 078 14279.64 373.87 54611.45 88888.00 2021-03-19 02:11:27.000 078 14279.54 373.74 54611.62 88888.00 2021-03-19 02:11:28.000 078 14279.75 373.74 54611.61 88888.00 2021-03-19 02:11:29.000 078 14279.66 373.78 54611.57 88888.00 2021-03-19 02:11:30.000 078 14279.53 373.63 54611.61 88888.00 2021-03-19 02:11:31.000 078 14279.59 373.55 54611.61 88888.00 2021-03-19 02:11:32.000 078 14279.62 373.56 54611.70 88888.00 2021-03-19 02:11:33.000 078 14279.77 373.49 54611.66 88888.00 2021-03-19 02:11:34.000 078 14279.71 373.92 54611.59 88888.00 2021-03-19 02:11:35.000 078 14281.38 374.94 54609.93 88888.00 2021-03-19 02:11:36.000 078 14279.59 373.55 54611.65 88888.00 2021-03-19 02:11:37.000 078 14279.64 373.49 54611.66 88888.00 2021-03-19 02:11:38.000 078 14279.74 373.73 54611.74 88888.00 2021-03-19 02:11:39.000 078 14279.64 373.90 54611.69 88888.00 2021-03-19 02:11:40.000 078 14279.78 373.38 54611.58 88888.00 2021-03-19 02:11:41.000 078 14281.34 375.27 54609.88 88888.00 2021-03-19 02:11:42.000 078 14279.70 373.43 54611.62 88888.00 2021-03-19 02:11:43.000 078 14279.71 373.48 54611.61 88888.00 2021-03-19 02:11:44.000 078 14279.73 373.67 54611.70 88888.00 2021-03-19 02:11:45.000 078 14279.72 373.61 54611.61 88888.00 2021-03-19 02:11:46.000 078 14279.91 373.40 54611.69 88888.00 2021-03-19 02:11:47.000 078 14281.02 373.43 54609.81 88888.00 2021-03-19 02:11:48.000 078 14281.15 375.37 54611.75 88888.00 2021-03-19 02:11:49.000 078 14279.82 373.30 54611.65 88888.00 2021-03-19 02:11:50.000 078 14279.89 373.47 54611.78 88888.00 2021-03-19 02:11:51.000 078 14279.81 373.84 54611.66 88888.00 2021-03-19 02:11:52.000 078 14279.81 373.42 54611.66 88888.00 2021-03-19 02:11:53.000 078 14281.50 375.15 54609.90 88888.00 2021-03-19 02:11:54.000 078 14279.85 373.55 54611.52 88888.00 2021-03-19 02:11:55.000 078 14279.90 373.52 54611.56 88888.00 2021-03-19 02:11:56.000 078 14279.94 373.52 54611.38 88888.00 2021-03-19 02:11:57.000 078 14279.81 373.40 54611.62 88888.00 2021-03-19 02:11:58.000 078 14279.89 373.62 54611.62 88888.00 2021-03-19 02:11:59.000 078 14279.98 373.43 54611.59 88888.00 2021-03-19 02:12:00.000 078 14280.03 373.43 54611.64 88888.00 2021-03-19 02:12:01.000 078 14279.97 373.78 54611.76 88888.00 2021-03-19 02:12:02.000 078 14279.90 373.51 54611.82 88888.00 2021-03-19 02:12:03.000 078 14280.11 373.45 54611.57 88888.00 2021-03-19 02:12:04.000 078 14280.16 373.88 54611.61 88888.00 2021-03-19 02:12:05.000 078 14279.91 373.42 54611.64 88888.00 2021-03-19 02:12:06.000 078 14279.96 373.46 54611.44 88888.00 2021-03-19 02:12:07.000 078 14279.84 373.56 54611.64 88888.00 2021-03-19 02:12:08.000 078 14279.97 373.66 54611.67 88888.00 2021-03-19 02:12:09.000 078 14279.71 373.48 54611.63 88888.00 2021-03-19 02:12:10.000 078 14280.10 373.60 54611.51 88888.00 2021-03-19 02:12:11.000 078 14280.19 373.54 54611.67 88888.00 2021-03-19 02:12:12.000 078 14280.05 373.63 54611.72 88888.00 2021-03-19 02:12:13.000 078 14280.01 373.68 54611.60 88888.00 2021-03-19 02:12:14.000 078 14280.35 373.43 54611.51 88888.00 2021-03-19 02:12:15.000 078 14279.87 373.71 54611.74 88888.00 2021-03-19 02:12:16.000 078 14279.97 373.56 54611.70 88888.00 2021-03-19 02:12:17.000 078 14280.10 373.75 54611.70 88888.00 2021-03-19 02:12:18.000 078 14281.74 374.66 54609.90 88888.00 2021-03-19 02:12:19.000 078 14280.06 373.46 54611.64 88888.00 2021-03-19 02:12:20.000 078 14280.01 373.52 54611.54 88888.00 2021-03-19 02:12:21.000 078 14280.12 373.43 54611.49 88888.00 2021-03-19 02:12:22.000 078 14280.09 373.57 54611.63 88888.00 2021-03-19 02:12:23.000 078 14280.03 373.44 54611.71 88888.00 2021-03-19 02:12:24.000 078 14281.78 375.01 54609.87 88888.00 2021-03-19 02:12:25.000 078 14280.01 373.71 54611.65 88888.00 2021-03-19 02:12:26.000 078 14280.04 373.62 54611.78 88888.00 2021-03-19 02:12:27.000 078 14280.03 373.50 54611.67 88888.00 2021-03-19 02:12:28.000 078 14280.22 373.49 54611.61 88888.00 2021-03-19 02:12:29.000 078 14280.07 373.54 54611.51 88888.00 2021-03-19 02:12:30.000 078 14280.10 373.58 54611.73 88888.00 2021-03-19 02:12:31.000 078 14280.10 373.39 54611.71 88888.00 2021-03-19 02:12:32.000 078 14280.06 373.59 54611.63 88888.00 2021-03-19 02:12:33.000 078 14280.11 373.78 54611.70 88888.00 2021-03-19 02:12:34.000 078 14280.23 373.64 54611.69 88888.00 2021-03-19 02:12:35.000 078 14280.22 373.73 54611.59 88888.00 2021-03-19 02:12:36.000 078 14282.71 376.19 54610.07 88888.00 2021-03-19 02:12:37.000 078 14281.02 375.36 54611.87 88888.00 2021-03-19 02:12:38.000 078 14279.99 373.82 54611.59 88888.00 2021-03-19 02:12:39.000 078 14280.33 373.56 54611.58 88888.00 2021-03-19 02:12:40.000 078 14280.14 373.75 54611.71 88888.00 2021-03-19 02:12:41.000 078 14280.42 373.93 54611.82 88888.00 2021-03-19 02:12:42.000 078 14281.80 375.32 54609.88 88888.00 2021-03-19 02:12:43.000 078 14280.12 373.83 54611.60 88888.00 2021-03-19 02:12:44.000 078 14280.34 373.62 54611.60 88888.00 2021-03-19 02:12:45.000 078 14280.22 373.81 54611.69 88888.00 2021-03-19 02:12:46.000 078 14280.47 373.97 54611.68 88888.00 2021-03-19 02:12:47.000 078 14280.03 373.73 54611.74 88888.00 2021-03-19 02:12:48.000 078 14280.27 373.59 54611.75 88888.00 2021-03-19 02:12:49.000 078 14280.05 373.78 54611.54 88888.00 2021-03-19 02:12:50.000 078 14280.00 373.77 54611.81 88888.00 2021-03-19 02:12:51.000 078 14280.17 374.01 54611.79 88888.00 2021-03-19 02:12:52.000 078 14280.18 373.66 54611.76 88888.00 2021-03-19 02:12:53.000 078 14280.10 373.72 54611.80 88888.00 2021-03-19 02:12:54.000 078 14280.13 373.68 54611.52 88888.00 2021-03-19 02:12:55.000 078 14279.97 373.57 54611.71 88888.00 2021-03-19 02:12:56.000 078 14280.04 373.82 54611.76 88888.00 2021-03-19 02:12:57.000 078 14280.10 373.70 54611.75 88888.00 2021-03-19 02:12:58.000 078 14280.03 373.56 54611.71 88888.00 2021-03-19 02:12:59.000 078 14280.03 373.54 54611.64 88888.00 2021-03-19 02:13:00.000 078 14279.91 373.55 54611.73 88888.00 2021-03-19 02:13:01.000 078 14280.11 373.64 54611.79 88888.00 2021-03-19 02:13:02.000 078 14279.99 373.69 54611.75 88888.00 2021-03-19 02:13:03.000 078 14279.97 373.51 54611.67 88888.00 2021-03-19 02:13:04.000 078 14279.91 373.52 54611.73 88888.00 2021-03-19 02:13:05.000 078 14279.89 373.74 54611.64 88888.00 2021-03-19 02:13:06.000 078 14279.98 373.60 54611.67 88888.00 2021-03-19 02:13:07.000 078 14281.66 375.11 54610.01 88888.00 2021-03-19 02:13:08.000 078 14280.03 373.50 54611.63 88888.00 2021-03-19 02:13:09.000 078 14279.88 373.43 54611.55 88888.00 2021-03-19 02:13:10.000 078 14279.90 373.68 54611.66 88888.00 2021-03-19 02:13:11.000 078 14280.10 373.60 54611.38 88888.00 2021-03-19 02:13:12.000 078 14279.91 373.60 54611.76 88888.00 2021-03-19 02:13:13.000 078 14281.61 375.36 54610.08 88888.00 2021-03-19 02:13:14.000 078 14279.93 373.42 54611.58 88888.00 2021-03-19 02:13:15.000 078 14279.79 373.48 54611.70 88888.00 2021-03-19 02:13:16.000 078 14280.18 373.35 54611.70 88888.00 2021-03-19 02:13:17.000 078 14280.00 373.39 54611.70 88888.00 2021-03-19 02:13:18.000 078 14280.09 373.35 54611.70 88888.00 2021-03-19 02:13:19.000 078 14280.00 373.43 54611.84 88888.00 2021-03-19 02:13:20.000 078 14280.22 373.61 54611.80 88888.00 2021-03-19 02:13:21.000 078 14280.13 373.47 54611.63 88888.00 2021-03-19 02:13:22.000 078 14280.13 373.56 54611.74 88888.00 2021-03-19 02:13:23.000 078 14280.03 373.59 54611.67 88888.00 2021-03-19 02:13:24.000 078 14280.13 373.40 54611.77 88888.00 2021-03-19 02:13:25.000 078 14280.03 373.58 54611.76 88888.00 2021-03-19 02:13:26.000 078 14280.28 373.36 54611.57 88888.00 2021-03-19 02:13:27.000 078 14281.92 375.67 54609.87 88888.00 2021-03-19 02:13:28.000 078 14280.55 373.72 54611.73 88888.00 2021-03-19 02:13:29.000 078 14280.25 373.56 54611.89 88888.00 2021-03-19 02:13:30.000 078 14280.38 373.35 54611.74 88888.00 2021-03-19 02:13:31.000 078 14280.41 373.56 54611.81 88888.00 2021-03-19 02:13:32.000 078 14280.29 373.43 54611.77 88888.00 2021-03-19 02:13:33.000 078 14282.07 375.02 54609.88 88888.00 2021-03-19 02:13:34.000 078 14280.47 373.37 54611.89 88888.00 2021-03-19 02:13:35.000 078 14280.60 373.41 54611.53 88888.00 2021-03-19 02:13:36.000 078 14280.44 373.35 54611.75 88888.00 2021-03-19 02:13:37.000 078 14280.50 373.36 54611.77 88888.00 2021-03-19 02:13:38.000 078 14280.46 373.39 54611.80 88888.00 2021-03-19 02:13:39.000 078 14280.50 373.29 54611.89 88888.00 2021-03-19 02:13:40.000 078 14280.64 373.28 54611.75 88888.00 2021-03-19 02:13:41.000 078 14280.52 373.68 54611.80 88888.00 2021-03-19 02:13:42.000 078 14280.60 373.19 54611.85 88888.00 2021-03-19 02:13:43.000 078 14280.56 373.54 54611.58 88888.00 2021-03-19 02:13:44.000 078 14280.47 373.31 54611.77 88888.00 2021-03-19 02:13:45.000 078 14280.61 373.47 54611.79 88888.00 2021-03-19 02:13:46.000 078 14280.70 373.61 54611.82 88888.00 2021-03-19 02:13:47.000 078 14280.53 373.18 54611.86 88888.00 2021-03-19 02:13:48.000 078 14280.58 373.39 54611.86 88888.00 2021-03-19 02:13:49.000 078 14280.52 373.21 54611.82 88888.00 2021-03-19 02:13:50.000 078 14280.66 373.36 54611.82 88888.00 2021-03-19 02:13:51.000 078 14280.54 373.56 54611.73 88888.00 2021-03-19 02:13:52.000 078 14280.47 373.16 54611.82 88888.00 2021-03-19 02:13:53.000 078 14280.54 373.10 54611.81 88888.00 2021-03-19 02:13:54.000 078 14280.46 373.23 54611.86 88888.00 2021-03-19 02:13:55.000 078 14280.47 373.05 54611.76 88888.00 2021-03-19 02:13:56.000 078 14280.33 373.28 54611.73 88888.00 2021-03-19 02:13:57.000 078 14280.51 373.17 54611.75 88888.00 2021-03-19 02:13:58.000 078 14282.02 374.81 54610.12 88888.00 2021-03-19 02:13:59.000 078 14280.35 373.12 54611.91 88888.00 2021-03-19 02:14:00.000 078 14280.35 373.36 54611.77 88888.00 2021-03-19 02:14:01.000 078 14280.23 373.09 54611.76 88888.00 2021-03-19 02:14:02.000 078 14280.40 373.19 54611.80 88888.00 2021-03-19 02:14:03.000 078 14280.31 373.05 54611.84 88888.00 2021-03-19 02:14:04.000 078 14281.85 374.93 54610.09 88888.00 2021-03-19 02:14:05.000 078 14280.23 372.99 54611.81 88888.00 2021-03-19 02:14:06.000 078 14280.18 373.51 54611.82 88888.00 2021-03-19 02:14:07.000 078 14280.35 373.11 54611.87 88888.00 2021-03-19 02:14:08.000 078 14280.16 373.48 54611.77 88888.00 2021-03-19 02:14:09.000 078 14280.10 373.24 54611.86 88888.00 2021-03-19 02:14:10.000 078 14280.09 373.21 54611.84 88888.00 2021-03-19 02:14:11.000 078 14280.09 373.32 54611.88 88888.00 2021-03-19 02:14:12.000 078 14280.08 373.09 54611.92 88888.00 2021-03-19 02:14:13.000 078 14279.98 373.26 54611.52 88888.00 2021-03-19 02:14:14.000 078 14279.87 373.25 54611.89 88888.00 2021-03-19 02:14:15.000 078 14279.90 373.33 54611.81 88888.00 2021-03-19 02:14:16.000 078 14280.27 373.33 54611.72 88888.00 2021-03-19 02:14:17.000 078 14279.97 373.49 54611.75 88888.00 2021-03-19 02:14:18.000 078 14280.15 373.44 54611.76 88888.00 2021-03-19 02:14:19.000 078 14279.84 373.43 54611.73 88888.00 2021-03-19 02:14:20.000 078 14279.91 373.37 54611.83 88888.00 2021-03-19 02:14:21.000 078 14279.84 373.53 54611.67 88888.00 2021-03-19 02:14:22.000 078 14281.49 375.06 54610.05 88888.00 2021-03-19 02:14:23.000 078 14279.81 373.34 54611.64 88888.00 2021-03-19 02:14:24.000 078 14279.72 373.42 54611.78 88888.00 2021-03-19 02:14:25.000 078 14279.66 373.45 54611.64 88888.00 2021-03-19 02:14:26.000 078 14279.73 373.39 54611.70 88888.00 2021-03-19 02:14:27.000 078 14279.62 373.60 54611.69 88888.00 2021-03-19 02:14:28.000 078 14281.39 375.03 54610.01 88888.00 2021-03-19 02:14:29.000 078 14279.71 373.53 54611.62 88888.00 2021-03-19 02:14:30.000 078 14279.54 373.76 54611.69 88888.00 2021-03-19 02:14:31.000 078 14279.53 373.38 54611.53 88888.00 2021-03-19 02:14:32.000 078 14279.59 373.54 54611.48 88888.00 2021-03-19 02:14:33.000 078 14279.44 373.54 54611.64 88888.00 2021-03-19 02:14:34.000 078 14280.33 373.56 54609.94 88888.00 2021-03-19 02:14:35.000 078 14279.58 375.12 54611.69 88888.00 2021-03-19 02:14:36.000 078 14279.78 373.47 54611.61 88888.00 2021-03-19 02:14:37.000 078 14279.39 373.63 54611.63 88888.00 2021-03-19 02:14:38.000 078 14279.41 373.56 54611.61 88888.00 2021-03-19 02:14:39.000 078 14279.41 373.57 54611.67 88888.00 2021-03-19 02:14:40.000 078 14279.31 373.73 54611.53 88888.00 2021-03-19 02:14:41.000 078 14279.79 373.50 54611.26 88888.00 2021-03-19 02:14:42.000 078 14279.45 373.63 54611.48 88888.00 2021-03-19 02:14:43.000 078 14279.47 373.89 54611.64 88888.00 2021-03-19 02:14:44.000 078 14279.52 373.61 54611.66 88888.00 2021-03-19 02:14:45.000 078 14279.56 373.37 54611.57 88888.00 2021-03-19 02:14:46.000 078 14279.47 373.49 54611.45 88888.00 2021-03-19 02:14:47.000 078 14279.65 373.61 54611.60 88888.00 2021-03-19 02:14:48.000 078 14279.42 373.65 54611.62 88888.00 2021-03-19 02:14:49.000 078 14279.46 373.33 54611.61 88888.00 2021-03-19 02:14:50.000 078 14279.51 373.49 54611.64 88888.00 2021-03-19 02:14:51.000 078 14279.57 373.44 54611.62 88888.00 2021-03-19 02:14:52.000 078 14279.52 373.69 54611.56 88888.00 2021-03-19 02:14:53.000 078 14279.52 373.27 54611.54 88888.00 2021-03-19 02:14:54.000 078 14279.48 373.57 54611.42 88888.00 2021-03-19 02:14:55.000 078 14281.38 375.19 54609.79 88888.00 2021-03-19 02:14:56.000 078 14279.50 373.46 54611.50 88888.00 2021-03-19 02:14:57.000 078 14279.74 373.50 54611.39 88888.00 2021-03-19 02:14:58.000 078 14279.92 373.45 54611.49 88888.00 2021-03-19 02:14:59.000 078 14279.59 373.40 54611.60 88888.00 2021-03-19 02:15:00.000 078 14279.84 373.55 54611.57 88888.00 2021-03-19 02:15:01.000 078 14281.39 377.07 54609.84 88888.00 2021-03-19 02:15:02.000 078 14279.76 373.49 54611.47 88888.00 2021-03-19 02:15:03.000 078 14279.77 373.61 54611.49 88888.00 2021-03-19 02:15:04.000 078 14279.80 373.46 54611.51 88888.00 2021-03-19 02:15:05.000 078 14279.99 373.67 54611.51 88888.00 2021-03-19 02:15:06.000 078 14279.77 373.43 54611.46 88888.00 2021-03-19 02:15:07.000 078 14281.52 375.02 54609.95 88888.00 2021-03-19 02:15:08.000 078 14279.99 373.74 54611.61 88888.00 2021-03-19 02:15:09.000 078 14279.98 373.43 54611.53 88888.00 2021-03-19 02:15:10.000 078 14279.94 373.43 54611.57 88888.00 2021-03-19 02:15:11.000 078 14279.93 373.24 54611.45 88888.00 2021-03-19 02:15:12.000 078 14279.91 373.56 54611.49 88888.00 2021-03-19 02:15:13.000 078 14279.91 373.33 54611.26 88888.00 2021-03-19 02:15:14.000 078 14279.89 373.36 54611.53 88888.00 2021-03-19 02:15:15.000 078 14279.97 373.24 54611.55 88888.00 2021-03-19 02:15:16.000 078 14282.05 374.59 54609.47 88888.00 2021-03-19 02:15:17.000 078 14281.63 375.31 54611.46 88888.00 2021-03-19 02:15:18.000 078 14280.45 373.49 54611.46 88888.00 2021-03-19 02:15:19.000 078 14280.16 373.62 54611.50 88888.00 2021-03-19 02:15:20.000 078 14280.12 373.47 54611.63 88888.00 2021-03-19 02:15:21.000 078 14280.06 373.43 54611.59 88888.00 2021-03-19 02:15:22.000 078 14281.92 375.12 54609.90 88888.00 2021-03-19 02:15:23.000 078 14280.17 373.80 54611.57 88888.00 2021-03-19 02:15:24.000 078 14280.30 373.40 54611.56 88888.00 2021-03-19 02:15:25.000 078 14280.43 373.58 54611.51 88888.00 2021-03-19 02:15:26.000 078 14280.29 373.39 54611.58 88888.00 2021-03-19 02:15:27.000 078 14280.30 373.32 54611.61 88888.00 2021-03-19 02:15:28.000 078 14280.29 373.69 54611.54 88888.00 2021-03-19 02:15:29.000 078 14280.30 373.67 54611.59 88888.00 2021-03-19 02:15:30.000 078 14280.66 373.66 54611.65 88888.00 2021-03-19 02:15:31.000 078 14280.28 373.40 54611.64 88888.00 2021-03-19 02:15:32.000 078 14282.22 375.22 54609.90 88888.00 2021-03-19 02:15:33.000 078 14280.51 373.42 54611.70 88888.00 2021-03-19 02:15:34.000 078 14280.46 373.47 54611.60 88888.00 2021-03-19 02:15:35.000 078 14280.54 373.41 54611.56 88888.00 2021-03-19 02:15:36.000 078 14280.45 373.36 54611.68 88888.00 2021-03-19 02:15:37.000 078 14282.23 375.31 54609.99 88888.00 2021-03-19 02:15:38.000 078 14282.17 375.14 54610.02 88888.00 2021-03-19 02:15:39.000 078 14280.61 373.39 54611.64 88888.00 2021-03-19 02:15:40.000 078 14280.47 373.31 54611.68 88888.00 2021-03-19 02:15:41.000 078 14280.54 373.64 54611.77 88888.00 2021-03-19 02:15:42.000 078 14280.61 373.68 54611.63 88888.00 2021-03-19 02:15:43.000 078 14280.51 373.50 54611.57 88888.00 2021-03-19 02:15:44.000 078 14280.60 373.42 54611.70 88888.00 2021-03-19 02:15:45.000 078 14280.85 373.36 54611.74 88888.00 2021-03-19 02:15:46.000 078 14280.70 373.56 54611.76 88888.00 2021-03-19 02:15:47.000 078 14282.01 373.46 54609.99 88888.00 2021-03-19 02:15:48.000 078 14280.79 374.94 54611.67 88888.00 2021-03-19 02:15:49.000 078 14280.67 373.45 54611.74 88888.00 2021-03-19 02:15:50.000 078 14280.82 373.72 54611.51 88888.00 2021-03-19 02:15:51.000 078 14280.74 373.50 54611.72 88888.00 2021-03-19 02:15:52.000 078 14280.60 373.61 54611.66 88888.00 2021-03-19 02:15:53.000 078 14282.45 375.25 54610.06 88888.00 2021-03-19 02:15:54.000 078 14280.86 373.62 54611.74 88888.00 2021-03-19 02:15:55.000 078 14280.77 373.80 54611.68 88888.00 2021-03-19 02:15:56.000 078 14280.84 373.37 54611.78 88888.00 2021-03-19 02:15:57.000 078 14280.74 373.44 54611.68 88888.00 2021-03-19 02:15:58.000 078 14281.03 373.40 54611.51 88888.00 2021-03-19 02:15:59.000 078 14280.75 373.51 54611.69 88888.00 2021-03-19 02:16:00.000 078 14280.99 373.68 54611.90 88888.00 2021-03-19 02:16:01.000 078 14280.79 373.69 54611.73 88888.00 2021-03-19 02:16:02.000 078 14281.06 373.55 54611.63 88888.00 2021-03-19 02:16:03.000 078 14280.84 373.52 54611.72 88888.00 2021-03-19 02:16:04.000 078 14280.90 373.63 54611.67 88888.00 2021-03-19 02:16:05.000 078 14280.96 373.80 54611.75 88888.00 2021-03-19 02:16:06.000 078 14280.81 373.50 54611.75 88888.00 2021-03-19 02:16:07.000 078 14280.77 373.57 54611.73 88888.00 2021-03-19 02:16:08.000 078 14280.87 373.55 54611.86 88888.00 2021-03-19 02:16:09.000 078 14280.87 373.50 54611.84 88888.00 2021-03-19 02:16:10.000 078 14280.81 373.45 54611.70 88888.00 2021-03-19 02:16:11.000 078 14280.76 373.41 54611.87 88888.00 2021-03-19 02:16:12.000 078 14280.94 373.31 54611.64 88888.00 2021-03-19 02:16:13.000 078 14280.83 373.23 54611.74 88888.00 2021-03-19 02:16:14.000 078 14280.77 373.49 54611.81 88888.00 2021-03-19 02:16:15.000 078 14282.92 373.52 54609.54 88888.00 2021-03-19 02:16:16.000 078 14282.39 375.20 54611.25 88888.00 2021-03-19 02:16:17.000 078 14280.77 373.39 54611.76 88888.00 2021-03-19 02:16:18.000 078 14281.09 373.46 54611.87 88888.00 2021-03-19 02:16:19.000 078 14280.96 373.35 54611.84 88888.00 2021-03-19 02:16:20.000 078 14280.81 373.70 54611.62 88888.00 2021-03-19 02:16:21.000 078 14282.42 375.10 54610.08 88888.00 2021-03-19 02:16:22.000 078 14280.98 373.33 54611.83 88888.00 2021-03-19 02:16:23.000 078 14281.01 373.60 54611.60 88888.00 2021-03-19 02:16:24.000 078 14280.69 373.56 54611.82 88888.00 2021-03-19 02:16:25.000 078 14280.79 373.73 54611.80 88888.00 2021-03-19 02:16:26.000 078 14280.74 373.41 54611.89 88888.00 2021-03-19 02:16:27.000 078 14280.73 373.49 54611.78 88888.00 2021-03-19 02:16:28.000 078 14280.80 373.46 54611.80 88888.00 2021-03-19 02:16:29.000 078 14280.92 373.49 54611.73 88888.00 2021-03-19 02:16:30.000 078 14280.95 373.43 54611.58 88888.00 2021-03-19 02:16:31.000 078 14280.86 373.55 54611.77 88888.00 2021-03-19 02:16:32.000 078 14280.85 373.51 54611.85 88888.00 2021-03-19 02:16:33.000 078 14281.00 373.57 54611.53 88888.00 2021-03-19 02:16:34.000 078 14280.87 373.47 54611.70 88888.00 2021-03-19 02:16:35.000 078 14281.01 373.54 54611.71 88888.00 2021-03-19 02:16:36.000 078 14280.76 373.46 54611.72 88888.00 2021-03-19 02:16:37.000 078 14281.03 373.71 54611.53 88888.00 2021-03-19 02:16:38.000 078 14280.93 373.48 54611.69 88888.00 2021-03-19 02:16:39.000 078 14280.80 373.39 54611.69 88888.00 2021-03-19 02:16:40.000 078 14281.16 373.68 54611.69 88888.00 2021-03-19 02:16:41.000 078 14280.76 373.65 54611.76 88888.00 2021-03-19 02:16:42.000 078 14280.85 373.61 54611.73 88888.00 2021-03-19 02:16:43.000 078 14280.85 373.60 54611.75 88888.00 2021-03-19 02:16:44.000 078 14280.81 373.48 54611.82 88888.00 2021-03-19 02:16:45.000 078 14280.87 373.53 54611.57 88888.00 2021-03-19 02:16:46.000 078 14282.49 375.32 54610.16 88888.00 2021-03-19 02:16:47.000 078 14280.80 373.68 54611.82 88888.00 2021-03-19 02:16:48.000 078 14280.84 373.39 54611.79 88888.00 2021-03-19 02:16:49.000 078 14280.77 373.49 54611.83 88888.00 2021-03-19 02:16:50.000 078 14280.97 373.59 54611.67 88888.00 2021-03-19 02:16:51.000 078 14280.85 373.53 54611.82 88888.00 2021-03-19 02:16:52.000 078 14282.61 375.17 54610.12 88888.00 2021-03-19 02:16:53.000 078 14280.89 373.43 54611.57 88888.00 2021-03-19 02:16:54.000 078 14280.83 373.45 54611.83 88888.00 2021-03-19 02:16:55.000 078 14280.82 373.66 54611.68 88888.00 2021-03-19 02:16:56.000 078 14280.80 373.40 54611.81 88888.00 2021-03-19 02:16:57.000 078 14280.92 373.60 54611.87 88888.00 2021-03-19 02:16:58.000 078 14281.14 373.39 54611.92 88888.00 2021-03-19 02:16:59.000 078 14280.81 373.48 54611.82 88888.00 2021-03-19 02:17:00.000 078 14280.74 373.51 54611.88 88888.00 2021-03-19 02:17:01.000 078 14283.03 373.87 54610.23 88888.00 2021-03-19 02:17:02.000 078 14280.85 375.24 54609.57 88888.00 2021-03-19 02:17:03.000 078 14282.37 375.10 54610.18 88888.00 2021-03-19 02:17:04.000 078 14280.72 373.42 54611.60 88888.00 2021-03-19 02:17:05.000 078 14280.78 373.45 54611.75 88888.00 2021-03-19 02:17:06.000 078 14280.76 373.38 54611.66 88888.00 2021-03-19 02:17:07.000 078 14280.77 373.49 54611.79 88888.00 2021-03-19 02:17:08.000 078 14280.60 373.55 54611.58 88888.00 2021-03-19 02:17:09.000 078 14282.42 375.13 54610.16 88888.00 2021-03-19 02:17:10.000 078 14280.74 373.61 54611.83 88888.00 2021-03-19 02:17:11.000 078 14280.70 373.55 54611.85 88888.00 2021-03-19 02:17:12.000 078 14280.70 373.58 54611.95 88888.00 2021-03-19 02:17:13.000 078 14280.73 373.43 54611.67 88888.00 2021-03-19 02:17:14.000 078 14280.92 373.41 54611.86 88888.00 2021-03-19 02:17:15.000 078 14280.77 373.68 54611.70 88888.00 2021-03-19 02:17:16.000 078 14280.72 373.17 54611.77 88888.00 2021-03-19 02:17:17.000 078 14280.74 373.55 54611.70 88888.00 2021-03-19 02:17:18.000 078 14280.78 373.31 54611.51 88888.00 2021-03-19 02:17:19.000 078 14280.92 373.47 54611.69 88888.00 2021-03-19 02:17:20.000 078 14280.74 373.36 54611.76 88888.00 2021-03-19 02:17:21.000 078 14280.65 373.16 54611.64 88888.00 2021-03-19 02:17:22.000 078 14280.70 373.35 54611.70 88888.00 2021-03-19 02:17:23.000 078 14280.69 373.22 54611.80 88888.00 2021-03-19 02:17:24.000 078 14280.69 373.26 54611.79 88888.00 2021-03-19 02:17:25.000 078 14281.04 373.72 54611.82 88888.00 2021-03-19 02:17:26.000 078 14280.60 373.19 54611.72 88888.00 2021-03-19 02:17:27.000 078 14280.66 373.33 54611.79 88888.00 2021-03-19 02:17:28.000 078 14280.53 373.42 54611.75 88888.00 2021-03-19 02:17:29.000 078 14280.59 373.49 54611.80 88888.00 2021-03-19 02:17:30.000 078 14280.55 373.23 54611.82 88888.00 2021-03-19 02:17:31.000 078 14280.72 373.19 54611.82 88888.00 2021-03-19 02:17:32.000 078 14282.37 375.06 54610.13 88888.00 2021-03-19 02:17:33.000 078 14280.60 373.21 54611.82 88888.00 2021-03-19 02:17:34.000 078 14280.73 373.48 54611.75 88888.00 2021-03-19 02:17:35.000 078 14280.62 373.72 54611.68 88888.00 2021-03-19 02:17:36.000 078 14280.91 373.44 54611.68 88888.00 2021-03-19 02:17:37.000 078 14282.46 375.15 54610.05 88888.00 2021-03-19 02:17:38.000 078 14280.59 373.31 54611.73 88888.00 2021-03-19 02:17:39.000 078 14280.57 373.11 54611.73 88888.00 2021-03-19 02:17:40.000 078 14280.70 373.56 54611.51 88888.00 2021-03-19 02:17:41.000 078 14280.61 373.20 54611.66 88888.00 2021-03-19 02:17:42.000 078 14280.73 373.57 54611.65 88888.00 2021-03-19 02:17:43.000 078 14280.60 373.22 54611.71 88888.00 2021-03-19 02:17:44.000 078 14280.84 373.32 54611.70 88888.00 2021-03-19 02:17:45.000 078 14280.76 373.40 54611.79 88888.00 2021-03-19 02:17:46.000 078 14280.72 373.38 54611.66 88888.00 2021-03-19 02:17:47.000 078 14280.69 373.49 54611.76 88888.00 2021-03-19 02:17:48.000 078 14280.61 373.19 54611.76 88888.00 2021-03-19 02:17:49.000 078 14280.66 373.43 54611.76 88888.00 2021-03-19 02:17:50.000 078 14280.79 373.58 54611.56 88888.00 2021-03-19 02:17:51.000 078 14280.62 373.49 54611.61 88888.00 2021-03-19 02:17:52.000 078 14280.92 373.48 54611.64 88888.00 2021-03-19 02:17:53.000 078 14280.62 373.38 54611.77 88888.00 2021-03-19 02:17:54.000 078 14280.73 373.38 54611.70 88888.00 2021-03-19 02:17:55.000 078 14280.92 373.43 54611.71 88888.00 2021-03-19 02:17:56.000 078 14280.90 373.40 54611.70 88888.00 2021-03-19 02:17:57.000 078 14280.68 373.61 54611.51 88888.00 2021-03-19 02:17:58.000 078 14282.43 375.49 54609.98 88888.00 2021-03-19 02:17:59.000 078 14280.74 373.33 54611.75 88888.00 2021-03-19 02:18:00.000 078 14280.82 373.25 54611.64 88888.00 2021-03-19 02:18:01.000 078 14280.81 373.36 54611.67 88888.00 2021-03-19 02:18:02.000 078 14280.91 373.17 54611.57 88888.00 2021-03-19 02:18:03.000 078 14280.78 373.28 54611.70 88888.00 2021-03-19 02:18:04.000 078 14282.50 375.07 54609.94 88888.00 2021-03-19 02:18:05.000 078 14280.88 373.62 54611.60 88888.00 2021-03-19 02:18:06.000 078 14280.91 373.49 54611.66 88888.00 2021-03-19 02:18:07.000 078 14280.87 373.13 54611.75 88888.00 2021-03-19 02:18:08.000 078 14282.55 375.12 54610.00 88888.00 2021-03-19 02:18:09.000 078 14280.82 373.43 54611.64 88888.00 2021-03-19 02:18:10.000 078 14280.88 373.46 54611.61 88888.00 2021-03-19 02:18:11.000 078 14280.88 373.43 54611.63 88888.00 2021-03-19 02:18:12.000 078 14280.91 373.42 54611.63 88888.00 2021-03-19 02:18:13.000 078 14280.92 373.32 54611.69 88888.00 2021-03-19 02:18:14.000 078 14280.98 373.67 54611.66 88888.00 2021-03-19 02:18:15.000 078 14280.99 373.81 54611.64 88888.00 2021-03-19 02:18:16.000 078 14280.92 373.48 54611.70 88888.00 2021-03-19 02:18:17.000 078 14280.90 373.45 54611.51 88888.00 2021-03-19 02:18:18.000 078 14280.87 373.30 54611.67 88888.00 2021-03-19 02:18:19.000 078 14281.04 373.44 54611.72 88888.00 2021-03-19 02:18:20.000 078 14281.36 373.74 54611.59 88888.00 2021-03-19 02:18:21.000 078 14282.68 375.24 54609.92 88888.00 2021-03-19 02:18:22.000 078 14281.00 373.60 54611.73 88888.00 2021-03-19 02:18:23.000 078 14280.98 373.46 54611.66 88888.00 2021-03-19 02:18:24.000 078 14280.96 373.38 54611.51 88888.00 2021-03-19 02:18:25.000 078 14281.39 373.36 54611.36 88888.00 2021-03-19 02:18:26.000 078 14281.10 373.42 54611.59 88888.00 2021-03-19 02:18:27.000 078 14280.97 373.38 54611.64 88888.00 2021-03-19 02:18:28.000 078 14281.94 373.37 54609.92 88888.00 2021-03-19 02:18:29.000 078 14281.17 375.05 54611.57 88888.00 2021-03-19 02:18:30.000 078 14281.06 373.46 54611.70 88888.00 2021-03-19 02:18:31.000 078 14280.93 373.55 54611.78 88888.00 2021-03-19 02:18:32.000 078 14281.23 373.51 54611.44 88888.00 2021-03-19 02:18:33.000 078 14280.88 373.33 54611.64 88888.00 2021-03-19 02:18:34.000 078 14282.59 375.11 54610.00 88888.00 2021-03-19 02:18:35.000 078 14280.99 373.39 54611.63 88888.00 2021-03-19 02:18:36.000 078 14280.92 373.25 54611.75 88888.00 2021-03-19 02:18:37.000 078 14281.09 373.56 54611.40 88888.00 2021-03-19 02:18:38.000 078 14280.99 373.44 54611.76 88888.00 2021-03-19 02:18:39.000 078 14280.95 373.56 54611.89 88888.00 2021-03-19 02:18:40.000 078 14281.02 373.37 54611.76 88888.00 2021-03-19 02:18:41.000 078 14280.96 373.38 54611.67 88888.00 2021-03-19 02:18:42.000 078 14281.10 373.43 54611.64 88888.00 2021-03-19 02:18:43.000 078 14280.97 373.25 54611.74 88888.00 2021-03-19 02:18:44.000 078 14281.02 373.50 54611.81 88888.00 2021-03-19 02:18:45.000 078 14281.17 373.24 54611.74 88888.00 2021-03-19 02:18:46.000 078 14280.98 373.31 54611.79 88888.00 2021-03-19 02:18:47.000 078 14280.92 373.21 54611.73 88888.00 2021-03-19 02:18:48.000 078 14280.77 373.34 54611.70 88888.00 2021-03-19 02:18:49.000 078 14281.03 373.24 54611.56 88888.00 2021-03-19 02:18:50.000 078 14281.03 373.35 54611.67 88888.00 2021-03-19 02:18:51.000 078 14281.15 373.42 54611.63 88888.00 2021-03-19 02:18:52.000 078 14280.90 373.07 54611.72 88888.00 2021-03-19 02:18:53.000 078 14280.87 373.23 54611.81 88888.00 2021-03-19 02:18:54.000 078 14282.68 375.18 54609.99 88888.00 2021-03-19 02:18:55.000 078 14280.94 373.39 54611.71 88888.00 2021-03-19 02:18:56.000 078 14280.92 373.35 54611.71 88888.00 2021-03-19 02:18:57.000 078 14281.19 373.30 54611.43 88888.00 2021-03-19 02:18:58.000 078 14280.83 373.32 54611.68 88888.00 2021-03-19 02:18:59.000 078 14281.11 373.52 54611.80 88888.00 2021-03-19 02:19:00.000 078 14282.64 375.01 54609.98 88888.00 2021-03-19 02:19:01.000 078 14280.89 373.48 54611.73 88888.00 2021-03-19 02:19:02.000 078 14280.96 373.62 54611.57 88888.00 2021-03-19 02:19:03.000 078 14280.79 373.30 54611.70 88888.00 2021-03-19 02:19:04.000 078 14281.09 373.29 54611.69 88888.00 2021-03-19 02:19:05.000 078 14280.82 373.10 54611.63 88888.00 2021-03-19 02:19:06.000 078 14281.10 373.34 54611.55 88888.00 2021-03-19 02:19:07.000 078 14280.98 373.19 54611.40 88888.00 2021-03-19 02:19:08.000 078 14281.04 373.26 54611.70 88888.00 2021-03-19 02:19:09.000 078 14281.17 373.19 54611.61 88888.00 2021-03-19 02:19:10.000 078 14280.92 373.07 54611.51 88888.00 2021-03-19 02:19:11.000 078 14281.19 373.41 54611.51 88888.00 2021-03-19 02:19:12.000 078 14281.27 373.28 54611.62 88888.00 2021-03-19 02:19:13.000 078 14280.89 373.26 54611.74 88888.00 2021-03-19 02:19:14.000 078 14280.88 373.08 54611.72 88888.00 2021-03-19 02:19:15.000 078 14280.85 373.16 54611.56 88888.00 2021-03-19 02:19:16.000 078 14280.84 373.17 54611.74 88888.00 2021-03-19 02:19:17.000 078 14281.13 373.24 54611.76 88888.00 2021-03-19 02:19:18.000 078 14280.88 373.13 54611.70 88888.00 2021-03-19 02:19:19.000 078 14280.82 373.24 54611.69 88888.00 2021-03-19 02:19:20.000 078 14281.17 373.18 54611.51 88888.00 2021-03-19 02:19:21.000 078 14280.96 373.13 54611.67 88888.00 2021-03-19 02:19:22.000 078 14281.17 373.17 54611.64 88888.00 2021-03-19 02:19:23.000 078 14281.00 373.16 54611.70 88888.00 2021-03-19 02:19:24.000 078 14281.06 373.04 54611.72 88888.00 2021-03-19 02:19:25.000 078 14282.88 374.92 54610.00 88888.00 2021-03-19 02:19:26.000 078 14281.07 373.14 54611.71 88888.00 2021-03-19 02:19:27.000 078 14281.04 373.21 54611.74 88888.00 2021-03-19 02:19:28.000 078 14281.11 373.20 54611.65 88888.00 2021-03-19 02:19:29.000 078 14281.13 373.28 54611.68 88888.00 2021-03-19 02:19:30.000 078 14280.96 373.22 54611.68 88888.00 2021-03-19 02:19:31.000 078 14282.72 375.01 54609.95 88888.00 2021-03-19 02:19:32.000 078 14281.17 373.04 54611.70 88888.00 2021-03-19 02:19:33.000 078 14281.04 373.24 54611.70 88888.00 2021-03-19 02:19:34.000 078 14281.21 373.31 54611.69 88888.00 2021-03-19 02:19:35.000 078 14282.77 374.82 54610.04 88888.00 2021-03-19 02:19:36.000 078 14281.23 373.27 54611.64 88888.00 2021-03-19 02:19:37.000 078 14281.45 373.42 54611.65 88888.00 2021-03-19 02:19:38.000 078 14281.21 373.11 54609.33 88888.00 2021-03-19 02:19:39.000 078 14282.83 374.89 54610.05 88888.00 2021-03-19 02:19:40.000 078 14281.25 373.17 54611.69 88888.00 2021-03-19 02:19:41.000 078 14281.32 373.27 54611.66 88888.00 2021-03-19 02:19:42.000 078 14281.22 373.04 54611.47 88888.00 2021-03-19 02:19:43.000 078 14281.10 373.18 54611.77 88888.00 2021-03-19 02:19:44.000 078 14281.14 373.28 54611.56 88888.00 2021-03-19 02:19:45.000 078 14282.74 374.88 54610.13 88888.00 2021-03-19 02:19:46.000 078 14281.35 373.32 54611.75 88888.00 2021-03-19 02:19:47.000 078 14281.53 373.55 54611.74 88888.00 2021-03-19 02:19:48.000 078 14281.14 373.15 54611.78 88888.00 2021-03-19 02:19:49.000 078 14281.31 373.32 54611.82 88888.00 2021-03-19 02:19:50.000 078 14281.17 373.23 54611.81 88888.00 2021-03-19 02:19:51.000 078 14281.11 373.34 54611.80 88888.00 2021-03-19 02:19:52.000 078 14281.54 373.53 54611.72 88888.00 2021-03-19 02:19:53.000 078 14281.15 373.32 54611.80 88888.00 2021-03-19 02:19:54.000 078 14281.37 373.17 54611.77 88888.00 2021-03-19 02:19:55.000 078 14281.10 373.03 54611.84 88888.00 2021-03-19 02:19:56.000 078 14281.04 373.11 54611.79 88888.00 2021-03-19 02:19:57.000 078 14281.09 373.34 54611.63 88888.00 2021-03-19 02:19:58.000 078 14281.08 373.19 54611.82 88888.00 2021-03-19 02:19:59.000 078 14280.86 373.14 54611.82 88888.00 2021-03-19 02:20:00.000 078 14280.99 373.16 54611.70 88888.00 2021-03-19 02:20:01.000 078 14282.35 373.31 54611.82 88888.00 2021-03-19 02:20:02.000 078 14281.06 373.17 54611.62 88888.00 2021-03-19 02:20:03.000 078 14281.02 373.11 54611.82 88888.00 2021-03-19 02:20:04.000 078 14281.12 373.10 54611.84 88888.00 2021-03-19 02:20:05.000 078 14281.01 372.97 54611.74 88888.00 2021-03-19 02:20:06.000 078 14281.06 373.01 54611.81 88888.00 2021-03-19 02:20:07.000 078 14282.79 374.76 54609.93 88888.00 2021-03-19 02:20:08.000 078 14281.15 373.09 54611.73 88888.00 2021-03-19 02:20:09.000 078 14282.85 373.80 54610.11 88888.00 2021-03-19 02:20:10.000 078 14280.98 373.25 54611.85 88888.00 2021-03-19 02:20:11.000 078 14281.01 372.99 54611.50 88888.00 2021-03-19 02:20:12.000 078 14281.02 373.05 54611.86 88888.00 2021-03-19 02:20:13.000 078 14281.00 372.91 54611.82 88888.00 2021-03-19 02:20:14.000 078 14281.07 372.95 54612.01 88888.00 2021-03-19 02:20:15.000 078 14282.63 374.62 54610.19 88888.00 2021-03-19 02:20:16.000 078 14281.09 372.99 54611.81 88888.00 2021-03-19 02:20:17.000 078 14281.31 373.07 54611.70 88888.00 2021-03-19 02:20:18.000 078 14280.92 373.01 54611.89 88888.00 2021-03-19 02:20:19.000 078 14280.90 372.97 54611.81 88888.00 2021-03-19 02:20:20.000 078 14280.86 373.04 54611.85 88888.00 2021-03-19 02:20:21.000 078 14280.89 372.83 54611.82 88888.00 2021-03-19 02:20:22.000 078 14281.23 373.00 54611.78 88888.00 2021-03-19 02:20:23.000 078 14280.85 372.93 54611.82 88888.00 2021-03-19 02:20:24.000 078 14280.89 372.70 54611.89 88888.00 2021-03-19 02:20:25.000 078 14280.85 372.80 54611.89 88888.00 2021-03-19 02:20:26.000 078 14281.01 372.95 54611.76 88888.00 2021-03-19 02:20:27.000 078 14281.10 372.86 54611.55 88888.00 2021-03-19 02:20:28.000 078 14281.02 372.71 54611.77 88888.00 2021-03-19 02:20:29.000 078 14280.80 372.93 54611.64 88888.00 2021-03-19 02:20:30.000 078 14280.93 373.13 54611.86 88888.00 2021-03-19 02:20:31.000 078 14280.95 372.73 54611.77 88888.00 2021-03-19 02:20:32.000 078 14280.74 372.83 54611.72 88888.00 2021-03-19 02:20:33.000 078 14280.96 372.69 54611.57 88888.00 2021-03-19 02:20:34.000 078 14282.50 374.37 54610.06 88888.00 2021-03-19 02:20:35.000 078 14282.48 374.28 54610.13 88888.00 2021-03-19 02:20:36.000 078 14280.83 372.52 54611.72 88888.00 2021-03-19 02:20:37.000 078 14280.67 372.78 54611.76 88888.00 2021-03-19 02:20:38.000 078 14280.93 372.64 54611.73 88888.00 2021-03-19 02:20:39.000 078 14280.95 372.67 54611.67 88888.00 2021-03-19 02:20:40.000 078 14282.49 374.23 54609.97 88888.00 2021-03-19 02:20:41.000 078 14280.81 372.57 54611.71 88888.00 2021-03-19 02:20:42.000 078 14280.91 372.62 54611.66 88888.00 2021-03-19 02:20:43.000 078 14280.78 372.66 54611.72 88888.00 2021-03-19 02:20:44.000 078 14280.85 372.61 54611.77 88888.00 2021-03-19 02:20:45.000 078 14280.87 372.61 54611.66 88888.00 2021-03-19 02:20:46.000 078 14280.72 372.51 54611.64 88888.00 2021-03-19 02:20:47.000 078 14281.02 372.48 54611.70 88888.00 2021-03-19 02:20:48.000 078 14280.91 372.63 54611.76 88888.00 2021-03-19 02:20:49.000 078 14280.86 372.70 54611.73 88888.00 2021-03-19 02:20:50.000 078 14280.77 372.54 54611.59 88888.00 2021-03-19 02:20:51.000 078 14280.74 372.39 54611.59 88888.00 2021-03-19 02:20:52.000 078 14280.61 372.38 54611.38 88888.00 2021-03-19 02:20:53.000 078 14280.74 372.40 54611.52 88888.00 2021-03-19 02:20:54.000 078 14280.63 372.42 54611.51 88888.00 2021-03-19 02:20:55.000 078 14280.54 372.50 54611.67 88888.00 2021-03-19 02:20:56.000 078 14280.54 372.56 54611.64 88888.00 2021-03-19 02:20:57.000 078 14280.60 372.45 54611.50 88888.00 2021-03-19 02:20:58.000 078 14280.67 372.33 54611.67 88888.00 2021-03-19 02:20:59.000 078 14280.46 372.36 54611.62 88888.00 2021-03-19 02:21:00.000 078 14280.47 372.35 54611.63 88888.00 2021-03-19 02:21:01.000 078 14280.62 372.21 54611.38 88888.00 2021-03-19 02:21:02.000 078 14280.41 372.37 54611.41 88888.00 2021-03-19 02:21:03.000 078 14280.30 372.22 54611.55 88888.00 2021-03-19 02:21:04.000 078 14280.48 372.53 54611.64 88888.00 2021-03-19 02:21:05.000 078 14280.33 372.49 54610.75 88888.00 2021-03-19 02:21:06.000 078 14281.92 373.99 54611.32 88888.00 2021-03-19 02:21:07.000 078 14280.47 372.24 54611.56 88888.00 2021-03-19 02:21:08.000 078 14280.28 372.51 54611.57 88888.00 2021-03-19 02:21:09.000 078 14280.16 372.61 54611.55 88888.00 2021-03-19 02:21:10.000 078 14280.15 372.31 54611.48 88888.00 2021-03-19 02:21:11.000 078 14281.72 374.08 54609.83 88888.00 2021-03-19 02:21:12.000 078 14280.07 372.20 54611.32 88888.00 2021-03-19 02:21:13.000 078 14280.23 372.35 54611.45 88888.00 2021-03-19 02:21:14.000 078 14280.11 372.35 54611.41 88888.00 2021-03-19 02:21:15.000 078 14279.98 372.24 54611.43 88888.00 2021-03-19 02:21:16.000 078 14279.97 372.22 54611.45 88888.00 2021-03-19 02:21:17.000 078 14279.99 372.23 54611.37 88888.00 2021-03-19 02:21:18.000 078 14279.84 372.06 54611.37 88888.00 2021-03-19 02:21:19.000 078 14280.25 372.36 54611.38 88888.00 2021-03-19 02:21:20.000 078 14279.85 372.17 54611.35 88888.00 2021-03-19 02:21:21.000 078 14279.84 372.17 54611.45 88888.00 2021-03-19 02:21:22.000 078 14279.90 372.26 54611.40 88888.00 2021-03-19 02:21:23.000 078 14279.91 372.50 54611.20 88888.00 2021-03-19 02:21:24.000 078 14279.86 372.36 54611.35 88888.00 2021-03-19 02:21:25.000 078 14279.84 372.05 54611.24 88888.00 2021-03-19 02:21:26.000 078 14279.91 372.08 54611.28 88888.00 2021-03-19 02:21:27.000 078 14281.42 373.70 54609.56 88888.00 2021-03-19 02:21:28.000 078 14279.72 372.27 54611.12 88888.00 2021-03-19 02:21:29.000 078 14279.63 372.20 54611.22 88888.00 2021-03-19 02:21:30.000 078 14279.60 372.20 54611.19 88888.00 2021-03-19 02:21:31.000 078 14279.70 371.98 54611.26 88888.00 2021-03-19 02:21:32.000 078 14279.69 372.00 54611.23 88888.00 2021-03-19 02:21:33.000 078 14281.26 373.72 54609.54 88888.00 2021-03-19 02:21:34.000 078 14279.69 372.28 54611.24 88888.00 2021-03-19 02:21:35.000 078 14279.62 372.15 54611.16 88888.00 2021-03-19 02:21:36.000 078 14279.61 372.04 54611.18 88888.00 2021-03-19 02:21:37.000 078 14279.49 371.94 54611.20 88888.00 2021-03-19 02:21:38.000 078 14279.71 372.04 54611.17 88888.00 2021-03-19 02:21:39.000 078 14279.55 371.95 54611.13 88888.00 2021-03-19 02:21:40.000 078 14279.53 372.14 54611.19 88888.00 2021-03-19 02:21:41.000 078 14280.48 372.17 54609.41 88888.00 2021-03-19 02:21:42.000 078 14279.66 373.67 54611.22 88888.00 2021-03-19 02:21:43.000 078 14279.51 372.05 54611.01 88888.00 2021-03-19 02:21:44.000 078 14279.25 372.16 54611.02 88888.00 2021-03-19 02:21:45.000 078 14279.46 371.90 54610.97 88888.00 2021-03-19 02:21:46.000 078 14279.52 371.79 54611.01 88888.00 2021-03-19 02:21:47.000 078 14279.47 371.91 54611.06 88888.00 2021-03-19 02:21:48.000 078 14279.52 371.96 54611.10 88888.00 2021-03-19 02:21:49.000 078 14279.48 372.04 54611.06 88888.00 2021-03-19 02:21:50.000 078 14279.62 371.90 54611.00 88888.00 2021-03-19 02:21:51.000 078 14279.47 372.11 54611.06 88888.00 2021-03-19 02:21:52.000 078 14279.50 371.87 54611.02 88888.00 2021-03-19 02:21:53.000 078 14279.31 372.02 54610.88 88888.00 2021-03-19 02:21:54.000 078 14279.48 371.65 54611.01 88888.00 2021-03-19 02:21:55.000 078 14279.50 371.84 54610.82 88888.00 2021-03-19 02:21:56.000 078 14279.68 372.10 54610.88 88888.00 2021-03-19 02:21:57.000 078 14281.10 373.54 54609.29 88888.00 2021-03-19 02:21:58.000 078 14279.55 371.73 54610.94 88888.00 2021-03-19 02:21:59.000 078 14279.55 371.78 54610.77 88888.00 2021-03-19 02:22:00.000 078 14279.53 371.92 54610.97 88888.00 2021-03-19 02:22:01.000 078 14279.37 371.92 54610.80 88888.00 2021-03-19 02:22:02.000 078 14279.63 371.87 54610.94 88888.00 2021-03-19 02:22:03.000 078 14281.02 373.43 54609.58 88888.00 2021-03-19 02:22:04.000 078 14279.51 371.91 54610.88 88888.00 2021-03-19 02:22:05.000 078 14279.42 371.88 54610.88 88888.00 2021-03-19 02:22:06.000 078 14279.47 371.65 54610.81 88888.00 2021-03-19 02:22:07.000 078 14279.36 371.77 54610.95 88888.00 2021-03-19 02:22:08.000 078 14279.34 371.79 54610.86 88888.00 2021-03-19 02:22:09.000 078 14279.54 371.69 54610.92 88888.00 2021-03-19 02:22:10.000 078 14279.41 371.82 54610.79 88888.00 2021-03-19 02:22:11.000 078 14279.37 371.75 54610.99 88888.00 2021-03-19 02:22:12.000 078 14279.52 371.79 54610.94 88888.00 2021-03-19 02:22:13.000 078 14279.52 371.68 54610.93 88888.00 2021-03-19 02:22:14.000 078 14279.47 371.84 54610.82 88888.00 2021-03-19 02:22:15.000 078 14279.57 371.99 54610.88 88888.00 2021-03-19 02:22:16.000 078 14279.51 371.92 54610.82 88888.00 2021-03-19 02:22:17.000 078 14281.15 373.46 54609.05 88888.00 2021-03-19 02:22:18.000 078 14279.60 371.71 54610.77 88888.00 2021-03-19 02:22:19.000 078 14279.47 372.17 54610.62 88888.00 2021-03-19 02:22:20.000 078 14279.55 371.73 54610.84 88888.00 2021-03-19 02:22:21.000 078 14279.47 371.93 54610.79 88888.00 2021-03-19 02:22:22.000 078 14279.37 371.82 54610.75 88888.00 2021-03-19 02:22:23.000 078 14281.06 373.53 54609.06 88888.00 2021-03-19 02:22:24.000 078 14279.61 372.00 54610.68 88888.00 2021-03-19 02:22:25.000 078 14279.68 372.10 54610.71 88888.00 2021-03-19 02:22:26.000 078 14279.56 372.13 54610.73 88888.00 2021-03-19 02:22:27.000 078 14279.40 371.95 54610.77 88888.00 2021-03-19 02:22:28.000 078 14279.58 372.00 54610.58 88888.00 2021-03-19 02:22:29.000 078 14279.59 371.92 54610.70 88888.00 2021-03-19 02:22:30.000 078 14279.44 371.98 54610.74 88888.00 2021-03-19 02:22:31.000 078 14279.47 372.07 54610.73 88888.00 2021-03-19 02:22:32.000 078 14279.41 372.04 54610.77 88888.00 2021-03-19 02:22:33.000 078 14280.52 372.23 54608.99 88888.00 2021-03-19 02:22:34.000 078 14279.58 373.77 54610.57 88888.00 2021-03-19 02:22:35.000 078 14279.74 372.27 54610.63 88888.00 2021-03-19 02:22:36.000 078 14279.56 372.04 54610.49 88888.00 2021-03-19 02:22:37.000 078 14279.46 372.12 54610.65 88888.00 2021-03-19 02:22:38.000 078 14279.53 372.18 54610.67 88888.00 2021-03-19 02:22:39.000 078 14279.50 372.05 54610.76 88888.00 2021-03-19 02:22:40.000 078 14279.52 372.09 54610.67 88888.00 2021-03-19 02:22:41.000 078 14279.62 372.43 54610.51 88888.00 2021-03-19 02:22:42.000 078 14279.54 372.16 54610.70 88888.00 2021-03-19 02:22:43.000 078 14279.61 372.15 54610.69 88888.00 2021-03-19 02:22:44.000 078 14279.84 372.09 54610.38 88888.00 2021-03-19 02:22:45.000 078 14279.64 372.07 54610.69 88888.00 2021-03-19 02:22:46.000 078 14279.53 372.27 54610.41 88888.00 2021-03-19 02:22:47.000 078 14279.50 372.28 54610.67 88888.00 2021-03-19 02:22:48.000 078 14279.58 372.43 54610.69 88888.00 2021-03-19 02:22:49.000 078 14281.23 373.91 54608.72 88888.00 2021-03-19 02:22:50.000 078 14279.51 372.19 54610.62 88888.00 2021-03-19 02:22:51.000 078 14279.59 372.36 54610.63 88888.00 2021-03-19 02:22:52.000 078 14279.60 372.17 54610.72 88888.00 2021-03-19 02:22:53.000 078 14279.61 372.21 54610.68 88888.00 2021-03-19 02:22:54.000 078 14279.65 372.17 54610.46 88888.00 2021-03-19 02:22:55.000 078 14281.31 373.80 54609.00 88888.00 2021-03-19 02:22:56.000 078 14279.68 372.42 54610.63 88888.00 2021-03-19 02:22:57.000 078 14279.72 372.18 54610.63 88888.00 2021-03-19 02:22:58.000 078 14279.73 372.08 54610.57 88888.00 2021-03-19 02:22:59.000 078 14279.65 372.04 54610.59 88888.00 2021-03-19 02:23:00.000 078 14279.66 372.10 54610.58 88888.00 2021-03-19 02:23:01.000 078 14279.62 372.01 54610.43 88888.00 2021-03-19 02:23:02.000 078 14279.68 372.18 54610.49 88888.00 2021-03-19 02:23:03.000 078 14279.59 372.24 54610.57 88888.00 2021-03-19 02:23:04.000 078 14279.59 371.99 54610.44 88888.00 2021-03-19 02:23:05.000 078 14279.76 372.13 54610.39 88888.00 2021-03-19 02:23:06.000 078 14279.65 372.08 54610.57 88888.00 2021-03-19 02:23:07.000 078 14281.27 373.81 54608.84 88888.00 2021-03-19 02:23:08.000 078 14279.63 372.17 54610.57 88888.00 2021-03-19 02:23:09.000 078 14279.75 371.95 54610.41 88888.00 2021-03-19 02:23:10.000 078 14279.65 372.02 54610.46 88888.00 2021-03-19 02:23:11.000 078 14279.70 372.15 54610.57 88888.00 2021-03-19 02:23:12.000 078 14279.66 371.94 54610.52 88888.00 2021-03-19 02:23:13.000 078 14281.53 373.68 54608.86 88888.00 2021-03-19 02:23:14.000 078 14279.58 371.98 54610.53 88888.00 2021-03-19 02:23:15.000 078 14279.70 372.10 54610.64 88888.00 2021-03-19 02:23:16.000 078 14279.68 372.26 54610.50 88888.00 2021-03-19 02:23:17.000 078 14279.53 371.83 54610.58 88888.00 2021-03-19 02:23:18.000 078 14279.51 371.86 54610.65 88888.00 2021-03-19 02:23:19.000 078 14279.71 371.82 54610.55 88888.00 2021-03-19 02:23:20.000 078 14279.62 372.04 54610.50 88888.00 2021-03-19 02:23:21.000 078 14279.66 372.07 54610.56 88888.00 2021-03-19 02:23:22.000 078 14279.84 371.82 54610.52 88888.00 2021-03-19 02:23:23.000 078 14279.87 372.04 54610.44 88888.00 2021-03-19 02:23:24.000 078 14279.73 371.81 54610.46 88888.00 2021-03-19 02:23:25.000 078 14279.76 371.76 54610.53 88888.00 2021-03-19 02:23:26.000 078 14279.74 371.92 54610.38 88888.00 2021-03-19 02:23:27.000 078 14279.77 371.89 54610.54 88888.00 2021-03-19 02:23:28.000 078 14279.72 371.91 54610.59 88888.00 2021-03-19 02:23:29.000 078 14279.68 371.82 54610.52 88888.00 2021-03-19 02:23:30.000 078 14279.80 371.98 54610.35 88888.00 2021-03-19 02:23:31.000 078 14279.84 372.00 54610.44 88888.00 2021-03-19 02:23:32.000 078 14279.78 371.89 54610.57 88888.00 2021-03-19 02:23:33.000 078 14279.95 371.88 54610.39 88888.00 2021-03-19 02:23:34.000 078 14279.80 371.92 54610.58 88888.00 2021-03-19 02:23:35.000 078 14279.86 371.77 54610.57 88888.00 2021-03-19 02:23:36.000 078 14279.79 371.73 54610.51 88888.00 2021-03-19 02:23:37.000 078 14280.72 372.10 54608.88 88888.00 2021-03-19 02:23:38.000 078 14279.84 373.61 54610.61 88888.00 2021-03-19 02:23:39.000 078 14279.97 371.82 54610.49 88888.00 2021-03-19 02:23:40.000 078 14279.86 371.66 54610.61 88888.00 2021-03-19 02:23:41.000 078 14279.72 371.85 54610.63 88888.00 2021-03-19 02:23:42.000 078 14279.78 371.81 54610.54 88888.00 2021-03-19 02:23:43.000 078 14281.52 373.57 54608.90 88888.00 2021-03-19 02:23:44.000 078 14279.80 371.83 54610.44 88888.00 2021-03-19 02:23:45.000 078 14280.04 372.00 54610.36 88888.00 2021-03-19 02:23:46.000 078 14279.83 371.85 54610.45 88888.00 2021-03-19 02:23:47.000 078 14279.85 372.04 54610.57 88888.00 2021-03-19 02:23:48.000 078 14280.03 371.86 54610.61 88888.00 2021-03-19 02:23:49.000 078 14279.89 371.86 54610.54 88888.00 2021-03-19 02:23:50.000 078 14279.97 372.09 54610.64 88888.00 2021-03-19 02:23:51.000 078 14280.03 371.99 54610.52 88888.00 2021-03-19 02:23:52.000 078 14279.90 371.91 54610.54 88888.00 2021-03-19 02:23:53.000 078 14280.00 371.83 54610.57 88888.00 2021-03-19 02:23:54.000 078 14279.96 371.88 54610.46 88888.00 2021-03-19 02:23:55.000 078 14279.96 371.99 54608.36 88888.00 2021-03-19 02:23:56.000 078 14281.61 373.62 54608.96 88888.00 2021-03-19 02:23:57.000 078 14279.92 371.97 54610.69 88888.00 2021-03-19 02:23:58.000 078 14279.86 371.92 54610.57 88888.00 2021-03-19 02:23:59.000 078 14279.87 371.85 54610.51 88888.00 2021-03-19 02:24:00.000 078 14280.09 372.17 54610.56 88888.00 2021-03-19 02:24:01.000 078 14279.97 372.20 54610.54 88888.00 2021-03-19 02:24:02.000 078 14281.55 373.87 54608.89 88888.00 2021-03-19 02:24:03.000 078 14280.14 371.97 54610.67 88888.00 2021-03-19 02:24:04.000 078 14279.97 371.84 54610.69 88888.00 2021-03-19 02:24:05.000 078 14280.26 371.85 54610.68 88888.00 2021-03-19 02:24:06.000 078 14280.02 371.96 54610.58 88888.00 2021-03-19 02:24:07.000 078 14280.07 372.12 54610.70 88888.00 2021-03-19 02:24:08.000 078 14280.03 372.11 54610.60 88888.00 2021-03-19 02:24:09.000 078 14279.95 371.98 54610.72 88888.00 2021-03-19 02:24:10.000 078 14280.18 371.99 54610.68 88888.00 2021-03-19 02:24:11.000 078 14279.92 372.31 54610.68 88888.00 2021-03-19 02:24:12.000 078 14279.87 372.10 54610.75 88888.00 2021-03-19 02:24:13.000 078 14279.94 371.93 54610.65 88888.00 2021-03-19 02:24:14.000 078 14279.94 371.96 54610.69 88888.00 2021-03-19 02:24:15.000 078 14280.10 372.01 54610.68 88888.00 2021-03-19 02:24:16.000 078 14280.07 372.07 54610.66 88888.00 2021-03-19 02:24:17.000 078 14280.09 371.87 54610.54 88888.00 2021-03-19 02:24:18.000 078 14279.95 371.98 54610.76 88888.00 2021-03-19 02:24:19.000 078 14280.10 371.91 54610.74 88888.00 2021-03-19 02:24:20.000 078 14280.07 371.95 54610.75 88888.00 2021-03-19 02:24:21.000 078 14280.23 371.89 54610.69 88888.00 2021-03-19 02:24:22.000 078 14280.04 372.08 54610.63 88888.00 2021-03-19 02:24:23.000 078 14280.06 371.93 54610.69 88888.00 2021-03-19 02:24:24.000 078 14280.04 372.02 54610.74 88888.00 2021-03-19 02:24:25.000 078 14280.26 371.92 54610.62 88888.00 2021-03-19 02:24:26.000 078 14281.71 372.63 54608.97 88888.00 2021-03-19 02:24:27.000 078 14280.20 372.67 54610.68 88888.00 2021-03-19 02:24:28.000 078 14280.12 371.92 54610.67 88888.00 2021-03-19 02:24:29.000 078 14280.02 371.83 54610.66 88888.00 2021-03-19 02:24:30.000 078 14280.11 371.90 54610.63 88888.00 2021-03-19 02:24:31.000 078 14280.43 371.93 54610.50 88888.00 2021-03-19 02:24:32.000 078 14281.71 373.55 54608.94 88888.00 2021-03-19 02:24:33.000 078 14280.02 371.73 54610.67 88888.00 2021-03-19 02:24:34.000 078 14280.09 371.94 54610.74 88888.00 2021-03-19 02:24:35.000 078 14280.07 371.94 54610.62 88888.00 2021-03-19 02:24:36.000 078 14280.05 371.55 54610.44 88888.00 2021-03-19 02:24:37.000 078 14280.09 371.93 54610.77 88888.00 2021-03-19 02:24:38.000 078 14280.10 371.85 54610.48 88888.00 2021-03-19 02:24:39.000 078 14279.99 371.64 54610.69 88888.00 2021-03-19 02:24:40.000 078 14280.07 371.58 54610.68 88888.00 2021-03-19 02:24:41.000 078 14280.02 372.00 54610.81 88888.00 2021-03-19 02:24:42.000 078 14280.14 371.68 54610.75 88888.00 2021-03-19 02:24:43.000 078 14280.00 371.98 54610.78 88888.00 2021-03-19 02:24:44.000 078 14280.11 371.72 54610.76 88888.00 2021-03-19 02:24:45.000 078 14280.01 371.55 54610.76 88888.00 2021-03-19 02:24:46.000 078 14281.76 374.14 54609.08 88888.00 2021-03-19 02:24:47.000 078 14280.17 372.48 54610.79 88888.00 2021-03-19 02:24:48.000 078 14280.35 371.68 54610.69 88888.00 2021-03-19 02:24:49.000 078 14280.04 371.65 54610.77 88888.00 2021-03-19 02:24:50.000 078 14280.16 371.67 54610.62 88888.00 2021-03-19 02:24:51.000 078 14280.34 371.63 54610.77 88888.00 2021-03-19 02:24:52.000 078 14281.80 373.36 54609.10 88888.00 2021-03-19 02:24:53.000 078 14280.08 371.64 54610.69 88888.00 2021-03-19 02:24:54.000 078 14280.08 371.61 54610.71 88888.00 2021-03-19 02:24:55.000 078 14280.33 371.81 54610.53 88888.00 2021-03-19 02:24:56.000 078 14280.47 371.69 54610.64 88888.00 2021-03-19 02:24:57.000 078 14280.03 371.81 54610.72 88888.00 2021-03-19 02:24:58.000 078 14280.08 371.63 54610.73 88888.00 2021-03-19 02:24:59.000 078 14280.00 371.66 54610.69 88888.00 2021-03-19 02:25:00.000 078 14280.14 371.76 54610.70 88888.00 2021-03-19 02:25:01.000 078 14280.16 371.56 54609.42 88888.00 2021-03-19 02:25:02.000 078 14279.99 371.48 54610.83 88888.00 2021-03-19 02:25:03.000 078 14281.91 373.28 54609.90 88888.00 2021-03-19 02:25:04.000 078 14280.07 371.66 54610.77 88888.00 2021-03-19 02:25:05.000 078 14280.07 371.49 54610.65 88888.00 2021-03-19 02:25:06.000 078 14280.16 371.48 54610.57 88888.00 2021-03-19 02:25:07.000 078 14281.75 373.37 54609.06 88888.00 2021-03-19 02:25:08.000 078 14280.21 371.85 54610.76 88888.00 2021-03-19 02:25:09.000 078 14280.01 371.44 54610.84 88888.00 2021-03-19 02:25:10.000 078 14280.03 371.47 54610.69 88888.00 2021-03-19 02:25:11.000 078 14280.12 371.41 54610.75 88888.00 2021-03-19 02:25:12.000 078 14280.15 371.60 54610.70 88888.00 2021-03-19 02:25:13.000 078 14280.36 371.85 54610.70 88888.00 2021-03-19 02:25:14.000 078 14280.01 371.54 54610.88 88888.00 2021-03-19 02:25:15.000 078 14279.95 371.43 54610.65 88888.00 2021-03-19 02:25:16.000 078 14280.24 371.29 54610.66 88888.00 2021-03-19 02:25:17.000 078 14280.14 371.36 54610.77 88888.00 2021-03-19 02:25:18.000 078 14281.90 373.10 54609.08 88888.00 2021-03-19 02:25:19.000 078 14280.06 371.54 54610.66 88888.00 2021-03-19 02:25:20.000 078 14280.05 371.50 54610.87 88888.00 2021-03-19 02:25:21.000 078 14280.05 371.26 54610.69 88888.00 2021-03-19 02:25:22.000 078 14280.13 371.05 54610.87 88888.00 2021-03-19 02:25:23.000 078 14280.29 371.04 54610.75 88888.00 2021-03-19 02:25:24.000 078 14281.70 372.95 54609.13 88888.00 2021-03-19 02:25:25.000 078 14280.04 371.22 54610.88 88888.00 2021-03-19 02:25:26.000 078 14279.97 371.17 54610.82 88888.00 2021-03-19 02:25:27.000 078 14280.10 371.17 54610.80 88888.00 2021-03-19 02:25:28.000 078 14280.37 371.51 54610.76 88888.00 2021-03-19 02:25:29.000 078 14280.03 371.15 54610.77 88888.00 2021-03-19 02:25:30.000 078 14280.12 371.24 54610.76 88888.00 2021-03-19 02:25:31.000 078 14279.99 371.11 54610.40 88888.00 2021-03-19 02:25:32.000 078 14281.69 372.84 54609.03 88888.00 2021-03-19 02:25:33.000 078 14281.79 370.98 54609.08 88888.00 2021-03-19 02:25:34.000 078 14279.97 372.45 54610.71 88888.00 2021-03-19 02:25:35.000 078 14280.05 371.38 54610.63 88888.00 2021-03-19 02:25:36.000 078 14279.91 371.05 54610.60 88888.00 2021-03-19 02:25:37.000 078 14279.97 371.14 54610.60 88888.00 2021-03-19 02:25:38.000 078 14281.92 373.03 54609.06 88888.00 2021-03-19 02:25:39.000 078 14280.82 372.76 54610.79 88888.00 2021-03-19 02:25:40.000 078 14280.03 371.09 54610.75 88888.00 2021-03-19 02:25:41.000 078 14279.72 371.11 54610.78 88888.00 2021-03-19 02:25:42.000 078 14280.16 371.29 54610.63 88888.00 2021-03-19 02:25:43.000 078 14279.91 371.29 54610.75 88888.00 2021-03-19 02:25:44.000 078 14280.13 371.10 54610.73 88888.00 2021-03-19 02:25:45.000 078 14280.08 371.12 54610.62 88888.00 2021-03-19 02:25:46.000 078 14279.91 371.16 54610.78 88888.00 2021-03-19 02:25:47.000 078 14279.91 370.97 54610.76 88888.00 2021-03-19 02:25:48.000 078 14279.93 371.25 54610.72 88888.00 2021-03-19 02:25:49.000 078 14281.60 372.65 54609.09 88888.00 2021-03-19 02:25:50.000 078 14279.91 371.00 54610.65 88888.00 2021-03-19 02:25:51.000 078 14279.88 370.91 54610.66 88888.00 2021-03-19 02:25:52.000 078 14280.10 371.11 54610.67 88888.00 2021-03-19 02:25:53.000 078 14280.22 370.76 54610.56 88888.00 2021-03-19 02:25:54.000 078 14279.94 370.92 54610.75 88888.00 2021-03-19 02:25:55.000 078 14281.49 372.56 54609.06 88888.00 2021-03-19 02:25:56.000 078 14279.88 370.98 54610.72 88888.00 2021-03-19 02:25:57.000 078 14279.78 371.10 54610.70 88888.00 2021-03-19 02:25:58.000 078 14279.94 371.08 54610.44 88888.00 2021-03-19 02:25:59.000 078 14279.97 371.00 54610.59 88888.00 2021-03-19 02:26:00.000 078 14279.97 370.95 54610.59 88888.00 2021-03-19 02:26:01.000 078 14279.82 370.81 54610.58 88888.00 2021-03-19 02:26:02.000 078 14279.78 370.88 54610.61 88888.00 2021-03-19 02:26:03.000 078 14279.83 370.83 54610.63 88888.00 2021-03-19 02:26:04.000 078 14279.72 370.98 54610.69 88888.00 2021-03-19 02:26:05.000 078 14279.79 370.88 54610.67 88888.00 2021-03-19 02:26:06.000 078 14279.80 370.78 54610.62 88888.00 2021-03-19 02:26:07.000 078 14279.92 370.78 54610.53 88888.00 2021-03-19 02:26:08.000 078 14279.85 370.91 54610.63 88888.00 2021-03-19 02:26:09.000 078 14279.82 370.92 54610.60 88888.00 2021-03-19 02:26:10.000 078 14280.01 371.11 54610.68 88888.00 2021-03-19 02:26:11.000 078 14279.78 370.81 54610.62 88888.00 2021-03-19 02:26:12.000 078 14279.84 370.78 54610.49 88888.00 2021-03-19 02:26:13.000 078 14279.91 370.91 54610.60 88888.00 2021-03-19 02:26:14.000 078 14279.84 370.66 54610.57 88888.00 2021-03-19 02:26:15.000 078 14279.94 371.09 54610.57 88888.00 2021-03-19 02:26:16.000 078 14279.79 370.85 54610.57 88888.00 2021-03-19 02:26:17.000 078 14280.01 370.80 54610.51 88888.00 2021-03-19 02:26:18.000 078 14279.94 371.20 54610.49 88888.00 2021-03-19 02:26:19.000 078 14279.91 370.83 54610.50 88888.00 2021-03-19 02:26:20.000 078 14280.08 370.92 54610.46 88888.00 2021-03-19 02:26:21.000 078 14279.69 370.72 54610.55 88888.00 2021-03-19 02:26:22.000 078 14279.81 371.04 54610.57 88888.00 2021-03-19 02:26:23.000 078 14279.73 370.77 54610.55 88888.00 2021-03-19 02:26:24.000 078 14279.78 370.88 54610.42 88888.00 2021-03-19 02:26:25.000 078 14279.80 370.84 54610.51 88888.00 2021-03-19 02:26:26.000 078 14279.80 370.81 54610.55 88888.00 2021-03-19 02:26:27.000 078 14281.52 372.99 54608.84 88888.00 2021-03-19 02:26:28.000 078 14279.63 370.71 54610.23 88888.00 2021-03-19 02:26:29.000 078 14279.70 370.83 54610.58 88888.00 2021-03-19 02:26:30.000 078 14279.82 370.92 54610.50 88888.00 2021-03-19 02:26:31.000 078 14279.73 370.78 54610.62 88888.00 2021-03-19 02:26:32.000 078 14279.77 370.80 54610.53 88888.00 2021-03-19 02:26:33.000 078 14281.39 372.67 54608.73 88888.00 2021-03-19 02:26:34.000 078 14279.76 370.82 54610.38 88888.00 2021-03-19 02:26:35.000 078 14279.60 371.03 54610.61 88888.00 2021-03-19 02:26:36.000 078 14279.69 370.72 54610.45 88888.00 2021-03-19 02:26:37.000 078 14279.70 370.78 54610.38 88888.00 2021-03-19 02:26:38.000 078 14279.58 371.10 54610.42 88888.00 2021-03-19 02:26:39.000 078 14279.59 370.73 54610.50 88888.00 2021-03-19 02:26:40.000 078 14279.59 370.88 54610.41 88888.00 2021-03-19 02:26:41.000 078 14279.50 370.58 54610.52 88888.00 2021-03-19 02:26:42.000 078 14279.55 370.94 54610.37 88888.00 2021-03-19 02:26:43.000 078 14279.53 370.46 54610.45 88888.00 2021-03-19 02:26:44.000 078 14279.60 370.89 54610.30 88888.00 2021-03-19 02:26:45.000 078 14279.48 370.50 54610.25 88888.00 2021-03-19 02:26:46.000 078 14279.39 370.67 54610.43 88888.00 2021-03-19 02:26:47.000 078 14279.63 370.82 54610.44 88888.00 2021-03-19 02:26:48.000 078 14279.62 370.72 54610.10 88888.00 2021-03-19 02:26:49.000 078 14279.60 370.57 54610.36 88888.00 2021-03-19 02:26:50.000 078 14279.48 370.81 54610.24 88888.00 2021-03-19 02:26:51.000 078 14279.29 370.60 54610.40 88888.00 2021-03-19 02:26:52.000 078 14279.41 370.75 54610.44 88888.00 2021-03-19 02:26:53.000 078 14279.53 370.88 54610.19 88888.00 2021-03-19 02:26:54.000 078 14279.53 370.72 54610.19 88888.00 2021-03-19 02:26:55.000 078 14279.72 370.58 54610.39 88888.00 2021-03-19 02:26:56.000 078 14279.34 370.61 54610.37 88888.00 2021-03-19 02:26:57.000 078 14279.41 370.68 54609.39 88888.00 2021-03-19 02:26:58.000 078 14281.10 372.28 54609.91 88888.00 2021-03-19 02:26:59.000 078 14279.40 370.51 54610.26 88888.00 2021-03-19 02:27:00.000 078 14279.63 370.40 54610.14 88888.00 2021-03-19 02:27:01.000 078 14279.23 370.59 54610.25 88888.00 2021-03-19 02:27:02.000 078 14279.17 370.62 54610.38 88888.00 2021-03-19 02:27:03.000 078 14280.93 372.17 54608.58 88888.00 2021-03-19 02:27:04.000 078 14279.37 370.59 54610.25 88888.00 2021-03-19 02:27:05.000 078 14279.47 370.60 54610.13 88888.00 2021-03-19 02:27:06.000 078 14279.15 370.48 54610.24 88888.00 2021-03-19 02:27:07.000 078 14279.17 370.47 54610.31 88888.00 2021-03-19 02:27:08.000 078 14279.30 370.44 54610.25 88888.00 2021-03-19 02:27:09.000 078 14279.23 370.41 54610.13 88888.00 2021-03-19 02:27:10.000 078 14279.34 370.47 54610.15 88888.00 2021-03-19 02:27:11.000 078 14279.30 370.47 54610.26 88888.00 2021-03-19 02:27:12.000 078 14279.47 370.53 54610.25 88888.00 2021-03-19 02:27:13.000 078 14279.40 370.39 54610.00 88888.00 2021-03-19 02:27:14.000 078 14279.42 370.53 54609.99 88888.00 2021-03-19 02:27:15.000 078 14279.34 370.51 54610.22 88888.00 2021-03-19 02:27:16.000 078 14279.32 370.42 54610.23 88888.00 2021-03-19 02:27:17.000 078 14279.38 370.58 54610.37 88888.00 2021-03-19 02:27:18.000 078 14279.52 370.39 54610.14 88888.00 2021-03-19 02:27:19.000 078 14279.25 370.56 54610.12 88888.00 2021-03-19 02:27:20.000 078 14279.33 370.42 54610.14 88888.00 2021-03-19 02:27:21.000 078 14279.33 370.33 54610.25 88888.00 2021-03-19 02:27:22.000 078 14279.48 370.50 54610.22 88888.00 2021-03-19 02:27:23.000 078 14279.21 370.28 54609.88 88888.00 2021-03-19 02:27:24.000 078 14279.28 370.37 54610.07 88888.00 2021-03-19 02:27:25.000 078 14279.26 370.50 54610.17 88888.00 2021-03-19 02:27:26.000 078 14280.85 372.11 54608.45 88888.00 2021-03-19 02:27:27.000 078 14279.28 370.50 54610.06 88888.00 2021-03-19 02:27:28.000 078 14279.29 370.38 54610.01 88888.00 2021-03-19 02:27:29.000 078 14279.41 370.27 54610.20 88888.00 2021-03-19 02:27:30.000 078 14279.25 370.22 54610.18 88888.00 2021-03-19 02:27:31.000 078 14279.22 370.28 54610.22 88888.00 2021-03-19 02:27:32.000 078 14280.95 371.88 54608.44 88888.00 2021-03-19 02:27:33.000 078 14279.11 370.23 54610.17 88888.00 2021-03-19 02:27:34.000 078 14279.35 370.40 54610.19 88888.00 2021-03-19 02:27:35.000 078 14279.24 370.33 54610.20 88888.00 2021-03-19 02:27:36.000 078 14279.25 370.23 54610.13 88888.00 2021-03-19 02:27:37.000 078 14279.23 370.28 54610.19 88888.00 2021-03-19 02:27:38.000 078 14279.24 370.21 54610.02 88888.00 2021-03-19 02:27:39.000 078 14279.29 370.35 54610.27 88888.00 2021-03-19 02:27:40.000 078 14279.31 370.05 54609.84 88888.00 2021-03-19 02:27:41.000 078 14279.35 370.46 54610.06 88888.00 2021-03-19 02:27:42.000 078 14279.44 370.49 54610.11 88888.00 2021-03-19 02:27:43.000 078 14279.08 370.16 54610.13 88888.00 2021-03-19 02:27:44.000 078 14279.10 370.21 54610.00 88888.00 2021-03-19 02:27:45.000 078 14279.15 370.22 54610.11 88888.00 2021-03-19 02:27:46.000 078 14279.08 370.28 54610.25 88888.00 2021-03-19 02:27:47.000 078 14279.17 370.42 54610.15 88888.00 2021-03-19 02:27:48.000 078 14279.16 370.22 54610.12 88888.00 2021-03-19 02:27:49.000 078 14279.19 370.23 54610.04 88888.00 2021-03-19 02:27:50.000 078 14279.23 370.29 54610.01 88888.00 2021-03-19 02:27:51.000 078 14279.14 370.33 54610.22 88888.00 2021-03-19 02:27:52.000 078 14279.26 370.28 54609.92 88888.00 2021-03-19 02:27:53.000 078 14279.14 370.10 54610.00 88888.00 2021-03-19 02:27:54.000 078 14279.35 370.10 54610.02 88888.00 2021-03-19 02:27:55.000 078 14279.37 370.17 54610.11 88888.00 2021-03-19 02:27:56.000 078 14279.50 370.15 54608.36 88888.00 2021-03-19 02:27:57.000 078 14280.00 371.84 54609.90 88888.00 2021-03-19 02:27:58.000 078 14279.22 370.17 54609.95 88888.00 2021-03-19 02:27:59.000 078 14279.24 370.36 54609.99 88888.00 2021-03-19 02:28:00.000 078 14279.56 370.51 54609.88 88888.00 2021-03-19 02:28:01.000 078 14279.18 370.15 54609.86 88888.00 2021-03-19 02:28:02.000 078 14280.83 371.95 54608.30 88888.00 2021-03-19 02:28:03.000 078 14279.21 370.11 54610.01 88888.00 2021-03-19 02:28:04.000 078 14279.15 370.13 54610.01 88888.00 2021-03-19 02:28:05.000 078 14279.35 370.34 54610.02 88888.00 2021-03-19 02:28:06.000 078 14279.34 370.23 54609.99 88888.00 2021-03-19 02:28:07.000 078 14279.28 370.34 54610.03 88888.00 2021-03-19 02:28:08.000 078 14279.36 370.09 54609.83 88888.00 2021-03-19 02:28:09.000 078 14279.67 370.50 54609.75 88888.00 2021-03-19 02:28:10.000 078 14279.35 370.28 54610.06 88888.00 2021-03-19 02:28:11.000 078 14279.45 370.33 54610.00 88888.00 2021-03-19 02:28:12.000 078 14279.40 370.54 54609.98 88888.00 2021-03-19 02:28:13.000 078 14279.33 370.12 54609.89 88888.00 2021-03-19 02:28:14.000 078 14279.38 370.33 54609.90 88888.00 2021-03-19 02:28:15.000 078 14279.29 370.32 54609.77 88888.00 2021-03-19 02:28:16.000 078 14279.55 370.35 54609.86 88888.00 2021-03-19 02:28:17.000 078 14279.72 370.28 54609.94 88888.00 2021-03-19 02:28:18.000 078 14279.35 370.21 54610.00 88888.00 2021-03-19 02:28:19.000 078 14279.66 370.21 54609.90 88888.00 2021-03-19 02:28:20.000 078 14279.59 370.15 54609.95 88888.00 2021-03-19 02:28:21.000 078 14279.47 370.33 54609.96 88888.00 2021-03-19 02:28:22.000 078 14279.65 370.59 54609.59 88888.00 2021-03-19 02:28:23.000 078 14279.55 370.22 54609.90 88888.00 2021-03-19 02:28:24.000 078 14279.57 370.33 54609.79 88888.00 2021-03-19 02:28:25.000 078 14279.67 370.37 54609.83 88888.00 2021-03-19 02:28:26.000 078 14281.46 371.91 54608.27 88888.00 2021-03-19 02:28:27.000 078 14279.41 370.31 54609.95 88888.00 2021-03-19 02:28:28.000 078 14279.55 370.21 54609.96 88888.00 2021-03-19 02:28:29.000 078 14279.61 370.42 54609.95 88888.00 2021-03-19 02:28:30.000 078 14279.63 370.35 54609.87 88888.00 2021-03-19 02:28:31.000 078 14279.60 370.30 54609.95 88888.00 2021-03-19 02:28:32.000 078 14281.28 371.92 54608.05 88888.00 2021-03-19 02:28:33.000 078 14279.58 370.34 54609.96 88888.00 2021-03-19 02:28:34.000 078 14279.63 370.30 54609.93 88888.00 2021-03-19 02:28:35.000 078 14279.73 370.33 54610.00 88888.00 2021-03-19 02:28:36.000 078 14279.88 370.48 54609.89 88888.00 2021-03-19 02:28:37.000 078 14279.53 370.70 54609.94 88888.00 2021-03-19 02:28:38.000 078 14279.68 370.31 54610.03 88888.00 2021-03-19 02:28:39.000 078 14279.73 370.53 54609.84 88888.00 2021-03-19 02:28:40.000 078 14279.74 370.24 54609.79 88888.00 2021-03-19 02:28:41.000 078 14279.66 370.65 54609.91 88888.00 2021-03-19 02:28:42.000 078 14279.76 370.45 54609.80 88888.00 2021-03-19 02:28:43.000 078 14279.78 370.34 54609.93 88888.00 2021-03-19 02:28:44.000 078 14279.87 370.67 54609.85 88888.00 2021-03-19 02:28:45.000 078 14280.03 370.47 54609.77 88888.00 2021-03-19 02:28:46.000 078 14279.60 370.43 54609.82 88888.00 2021-03-19 02:28:47.000 078 14279.68 370.53 54609.98 88888.00 2021-03-19 02:28:48.000 078 14279.66 370.40 54609.93 88888.00 2021-03-19 02:28:49.000 078 14279.80 370.60 54609.75 88888.00 2021-03-19 02:28:50.000 078 14279.86 371.00 54610.00 88888.00 2021-03-19 02:28:51.000 078 14279.65 370.41 54609.79 88888.00 2021-03-19 02:28:52.000 078 14279.81 370.32 54609.95 88888.00 2021-03-19 02:28:53.000 078 14279.63 370.41 54610.06 88888.00 2021-03-19 02:28:54.000 078 14279.77 370.44 54609.99 88888.00 2021-03-19 02:28:55.000 078 14280.16 370.44 54609.97 88888.00 2021-03-19 02:28:56.000 078 14279.74 370.27 54609.75 88888.00 2021-03-19 02:28:57.000 078 14281.25 371.98 54609.06 88888.00 2021-03-19 02:28:58.000 078 14279.84 370.47 54609.94 88888.00 2021-03-19 02:28:59.000 078 14279.77 370.40 54610.06 88888.00 2021-03-19 02:29:00.000 078 14280.01 370.30 54609.62 88888.00 2021-03-19 02:29:01.000 078 14279.79 370.65 54609.96 88888.00 2021-03-19 02:29:02.000 078 14281.48 372.27 54608.31 88888.00 2021-03-19 02:29:03.000 078 14279.72 370.35 54609.99 88888.00 2021-03-19 02:29:04.000 078 14279.84 370.48 54609.90 88888.00 2021-03-19 02:29:05.000 078 14279.83 370.25 54610.02 88888.00 2021-03-19 02:29:06.000 078 14279.88 370.40 54610.04 88888.00 2021-03-19 02:29:07.000 078 14279.90 370.40 54609.94 88888.00 2021-03-19 02:29:08.000 078 14279.87 370.26 54609.93 88888.00 2021-03-19 02:29:09.000 078 14279.97 370.40 54609.96 88888.00 2021-03-19 02:29:10.000 078 14279.78 370.26 54609.94 88888.00 2021-03-19 02:29:11.000 078 14279.98 370.58 54609.73 88888.00 2021-03-19 02:29:12.000 078 14280.02 370.68 54609.81 88888.00 2021-03-19 02:29:13.000 078 14279.98 370.38 54609.89 88888.00 2021-03-19 02:29:14.000 078 14280.03 370.40 54609.73 88888.00 2021-03-19 02:29:15.000 078 14279.93 370.42 54609.89 88888.00 2021-03-19 02:29:16.000 078 14280.02 370.61 54609.78 88888.00 2021-03-19 02:29:17.000 078 14279.89 370.32 54609.88 88888.00 2021-03-19 02:29:18.000 078 14279.95 370.19 54609.92 88888.00 2021-03-19 02:29:19.000 078 14280.03 370.45 54609.97 88888.00 2021-03-19 02:29:20.000 078 14279.97 370.15 54609.89 88888.00 2021-03-19 02:29:21.000 078 14279.89 370.33 54609.91 88888.00 2021-03-19 02:29:22.000 078 14280.09 370.29 54610.03 88888.00 2021-03-19 02:29:23.000 078 14279.97 370.27 54610.02 88888.00 2021-03-19 02:29:24.000 078 14280.03 370.42 54609.81 88888.00 2021-03-19 02:29:25.000 078 14280.07 370.24 54609.56 88888.00 2021-03-19 02:29:26.000 078 14281.53 372.04 54608.23 88888.00 2021-03-19 02:29:27.000 078 14280.02 370.36 54610.00 88888.00 2021-03-19 02:29:28.000 078 14279.98 370.26 54609.88 88888.00 2021-03-19 02:29:29.000 078 14280.38 370.22 54609.82 88888.00 2021-03-19 02:29:30.000 078 14280.12 370.39 54609.85 88888.00 2021-03-19 02:29:31.000 078 14280.26 370.46 54609.94 88888.00 2021-03-19 02:29:32.000 078 14281.74 372.04 54608.24 88888.00 2021-03-19 02:29:33.000 078 14281.00 372.10 54610.03 88888.00 2021-03-19 02:29:34.000 078 14280.16 370.37 54610.01 88888.00 2021-03-19 02:29:35.000 078 14280.06 370.28 54609.93 88888.00 2021-03-19 02:29:36.000 078 14280.22 370.49 54609.97 88888.00 2021-03-19 02:29:37.000 078 14280.21 370.37 54610.01 88888.00 2021-03-19 02:29:38.000 078 14280.27 370.38 54609.98 88888.00 2021-03-19 02:29:39.000 078 14280.18 370.36 54609.96 88888.00 2021-03-19 02:29:40.000 078 14280.13 370.19 54609.98 88888.00 2021-03-19 02:29:41.000 078 14280.28 370.55 54609.91 88888.00 2021-03-19 02:29:42.000 078 14280.20 370.44 54609.93 88888.00 2021-03-19 02:29:43.000 078 14280.32 370.57 54609.94 88888.00 2021-03-19 02:29:44.000 078 14280.29 370.38 54610.14 88888.00 2021-03-19 02:29:45.000 078 14280.12 370.31 54609.79 88888.00 2021-03-19 02:29:46.000 078 14280.13 370.47 54609.90 88888.00 2021-03-19 02:29:47.000 078 14280.22 370.62 54609.77 88888.00 2021-03-19 02:29:48.000 078 14280.17 370.38 54610.06 88888.00 2021-03-19 02:29:49.000 078 14280.35 370.39 54610.06 88888.00 2021-03-19 02:29:50.000 078 14280.14 370.40 54609.65 88888.00 2021-03-19 02:29:51.000 078 14280.22 370.34 54610.06 88888.00 2021-03-19 02:29:52.000 078 14280.11 370.40 54610.03 88888.00 2021-03-19 02:29:53.000 078 14280.08 370.31 54610.11 88888.00 2021-03-19 02:29:54.000 078 14280.03 370.24 54609.96 88888.00 2021-03-19 02:29:55.000 078 14280.07 370.40 54609.61 88888.00 2021-03-19 02:29:56.000 078 14280.05 370.43 54609.88 88888.00 2021-03-19 02:29:57.000 078 14280.15 370.63 54609.63 88888.00 2021-03-19 02:29:58.000 078 14281.80 372.04 54608.05 88888.00 2021-03-19 02:29:59.000 078 14279.98 370.34 54609.78 88888.00 2021-03-19 02:30:00.000 078 14280.06 370.29 54610.10 88888.00 2021-03-19 02:30:01.000 078 14279.97 370.58 54608.91 88888.00 2021-03-19 02:30:02.000 078 14280.20 370.61 54610.03 88888.00 2021-03-19 02:30:03.000 078 14280.11 370.27 54610.08 88888.00 2021-03-19 02:30:04.000 078 14281.79 372.21 54608.28 88888.00 2021-03-19 02:30:05.000 078 14280.05 370.43 54609.96 88888.00 2021-03-19 02:30:06.000 078 14280.20 370.47 54609.94 88888.00 2021-03-19 02:30:07.000 078 14280.21 370.40 54609.81 88888.00 2021-03-19 02:30:08.000 078 14280.09 370.28 54609.85 88888.00 2021-03-19 02:30:09.000 078 14279.99 370.24 54609.75 88888.00 2021-03-19 02:30:10.000 078 14280.14 370.40 54609.75 88888.00 2021-03-19 02:30:11.000 078 14280.12 370.41 54609.71 88888.00 2021-03-19 02:30:12.000 078 14280.12 370.80 54609.89 88888.00 2021-03-19 02:30:13.000 078 14280.10 370.37 54609.93 88888.00 2021-03-19 02:30:14.000 078 14280.12 370.55 54609.81 88888.00 2021-03-19 02:30:15.000 078 14280.15 370.34 54609.92 88888.00 2021-03-19 02:30:16.000 078 14280.29 370.34 54609.93 88888.00 2021-03-19 02:30:17.000 078 14280.22 370.42 54610.01 88888.00 2021-03-19 02:30:18.000 078 14280.20 370.49 54609.90 88888.00 2021-03-19 02:30:19.000 078 14280.22 370.54 54610.04 88888.00 2021-03-19 02:30:20.000 078 14280.11 370.25 54610.02 88888.00 2021-03-19 02:30:21.000 078 14280.17 370.34 54609.87 88888.00 2021-03-19 02:30:22.000 078 14280.33 370.51 54610.03 88888.00 2021-03-19 02:30:23.000 078 14282.00 371.94 54608.30 88888.00 2021-03-19 02:30:24.000 078 14280.32 370.57 54610.07 88888.00 2021-03-19 02:30:25.000 078 14280.35 370.41 54609.92 88888.00 2021-03-19 02:30:26.000 078 14280.20 370.37 54609.95 88888.00 2021-03-19 02:30:27.000 078 14280.21 370.44 54609.90 88888.00 2021-03-19 02:30:28.000 078 14280.09 370.40 54609.95 88888.00 2021-03-19 02:30:29.000 078 14281.84 372.05 54608.28 88888.00 2021-03-19 02:30:30.000 078 14280.16 370.29 54610.14 88888.00 2021-03-19 02:30:31.000 078 14280.25 370.37 54610.03 88888.00 2021-03-19 02:30:32.000 078 14281.72 370.40 54608.17 88888.00 2021-03-19 02:30:33.000 078 14280.29 371.98 54609.96 88888.00 2021-03-19 02:30:34.000 078 14280.49 370.55 54610.06 88888.00 2021-03-19 02:30:35.000 078 14280.17 370.24 54610.11 88888.00 2021-03-19 02:30:36.000 078 14280.34 370.47 54610.06 88888.00 2021-03-19 02:30:37.000 078 14280.55 370.40 54608.30 88888.00 2021-03-19 02:30:38.000 078 14281.86 372.04 54608.18 88888.00 2021-03-19 02:30:39.000 078 14280.41 370.45 54609.91 88888.00 2021-03-19 02:30:40.000 078 14280.19 370.36 54610.12 88888.00 2021-03-19 02:30:41.000 078 14280.27 370.36 54610.07 88888.00 2021-03-19 02:30:42.000 078 14280.25 370.34 54609.81 88888.00 2021-03-19 02:30:43.000 078 14280.32 370.30 54609.90 88888.00 2021-03-19 02:30:44.000 078 14280.44 370.25 54609.98 88888.00 2021-03-19 02:30:45.000 078 14280.29 370.31 54610.19 88888.00 2021-03-19 02:30:46.000 078 14280.25 370.33 54609.93 88888.00 2021-03-19 02:30:47.000 078 14280.27 370.40 54610.06 88888.00 2021-03-19 02:30:48.000 078 14280.10 370.30 54610.07 88888.00 2021-03-19 02:30:49.000 078 14280.16 370.28 54610.06 88888.00 2021-03-19 02:30:50.000 078 14280.18 370.25 54610.13 88888.00 2021-03-19 02:30:51.000 078 14280.10 370.60 54609.84 88888.00 2021-03-19 02:30:52.000 078 14280.35 370.47 54609.84 88888.00 2021-03-19 02:30:53.000 078 14280.34 370.55 54610.00 88888.00 2021-03-19 02:30:54.000 078 14280.20 370.33 54610.10 88888.00 2021-03-19 02:30:55.000 078 14280.08 370.22 54610.05 88888.00 2021-03-19 02:30:56.000 078 14280.26 370.15 54610.00 88888.00 2021-03-19 02:30:57.000 078 14280.48 370.05 54609.80 88888.00 2021-03-19 02:30:58.000 078 14281.65 371.89 54608.52 88888.00 2021-03-19 02:30:59.000 078 14280.11 370.26 54610.09 88888.00 2021-03-19 02:31:00.000 078 14280.01 370.39 54610.16 88888.00 2021-03-19 02:31:01.000 078 14280.05 370.42 54610.08 88888.00 2021-03-19 02:31:02.000 078 14279.95 370.34 54610.16 88888.00 2021-03-19 02:31:03.000 078 14279.97 370.33 54609.97 88888.00 2021-03-19 02:31:04.000 078 14281.80 371.90 54608.45 88888.00 2021-03-19 02:31:05.000 078 14280.11 370.22 54610.16 88888.00 2021-03-19 02:31:06.000 078 14280.12 370.29 54609.86 88888.00 2021-03-19 02:31:07.000 078 14280.01 370.34 54610.05 88888.00 2021-03-19 02:31:08.000 078 14280.12 370.33 54610.13 88888.00 2021-03-19 02:31:09.000 078 14280.03 370.41 54610.16 88888.00 2021-03-19 02:31:10.000 078 14279.97 370.34 54610.19 88888.00 2021-03-19 02:31:11.000 078 14280.10 370.25 54610.19 88888.00 2021-03-19 02:31:12.000 078 14280.10 370.30 54610.18 88888.00 2021-03-19 02:31:13.000 078 14280.23 370.49 54610.02 88888.00 2021-03-19 02:31:14.000 078 14280.13 370.47 54610.30 88888.00 2021-03-19 02:31:15.000 078 14280.02 370.30 54610.21 88888.00 2021-03-19 02:31:16.000 078 14280.31 370.36 54610.13 88888.00 2021-03-19 02:31:17.000 078 14281.78 372.56 54608.44 88888.00 2021-03-19 02:31:18.000 078 14280.28 370.49 54609.89 88888.00 2021-03-19 02:31:19.000 078 14280.31 370.33 54610.13 88888.00 2021-03-19 02:31:20.000 078 14280.21 370.40 54610.10 88888.00 2021-03-19 02:31:21.000 078 14280.26 370.59 54610.06 88888.00 2021-03-19 02:31:22.000 078 14280.22 370.40 54610.10 88888.00 2021-03-19 02:31:23.000 078 14281.94 372.04 54608.43 88888.00 2021-03-19 02:31:24.000 078 14280.23 370.62 54610.11 88888.00 2021-03-19 02:31:25.000 078 14280.40 370.47 54610.26 88888.00 2021-03-19 02:31:26.000 078 14280.22 370.54 54610.14 88888.00 2021-03-19 02:31:27.000 078 14280.31 370.38 54610.21 88888.00 2021-03-19 02:31:28.000 078 14280.50 370.29 54610.20 88888.00 2021-03-19 02:31:29.000 078 14280.38 370.63 54610.16 88888.00 2021-03-19 02:31:30.000 078 14280.44 370.31 54610.16 88888.00 2021-03-19 02:31:31.000 078 14280.38 370.47 54610.14 88888.00 2021-03-19 02:31:32.000 078 14280.68 370.38 54610.22 88888.00 2021-03-19 02:31:33.000 078 14280.37 370.52 54610.06 88888.00 2021-03-19 02:31:34.000 078 14280.47 370.76 54610.01 88888.00 2021-03-19 02:31:35.000 078 14280.56 370.46 54609.99 88888.00 2021-03-19 02:31:36.000 078 14280.64 370.31 54610.15 88888.00 2021-03-19 02:31:37.000 078 14280.62 370.25 54610.14 88888.00 2021-03-19 02:31:38.000 078 14280.65 370.56 54610.15 88888.00 2021-03-19 02:31:39.000 078 14280.97 370.62 54610.04 88888.00 2021-03-19 02:31:40.000 078 14280.63 370.35 54610.19 88888.00 2021-03-19 02:31:41.000 078 14280.87 370.33 54610.24 88888.00 2021-03-19 02:31:42.000 078 14280.60 370.28 54610.12 88888.00 2021-03-19 02:31:43.000 078 14280.66 370.44 54610.29 88888.00 2021-03-19 02:31:44.000 078 14280.86 370.40 54610.22 88888.00 2021-03-19 02:31:45.000 078 14280.79 370.36 54610.27 88888.00 2021-03-19 02:31:46.000 078 14280.80 370.14 54610.19 88888.00 2021-03-19 02:31:47.000 078 14280.78 370.19 54610.12 88888.00 2021-03-19 02:31:48.000 078 14282.66 371.95 54608.45 88888.00 2021-03-19 02:31:49.000 078 14281.07 370.46 54610.02 88888.00 2021-03-19 02:31:50.000 078 14280.82 370.28 54610.22 88888.00 2021-03-19 02:31:51.000 078 14280.97 370.18 54610.25 88888.00 2021-03-19 02:31:52.000 078 14280.92 370.14 54610.25 88888.00 2021-03-19 02:31:53.000 078 14281.04 370.26 54610.24 88888.00 2021-03-19 02:31:54.000 078 14282.62 372.02 54608.30 88888.00 2021-03-19 02:31:55.000 078 14280.92 370.39 54610.27 88888.00 2021-03-19 02:31:56.000 078 14280.97 370.43 54610.28 88888.00 2021-03-19 02:31:57.000 078 14280.90 370.10 54610.31 88888.00 2021-03-19 02:31:58.000 078 14281.13 370.24 54610.06 88888.00 2021-03-19 02:31:59.000 078 14281.15 370.67 54610.00 88888.00 2021-03-19 02:32:00.000 078 14280.99 370.23 54610.31 88888.00 2021-03-19 02:32:01.000 078 14280.92 370.30 54610.38 88888.00 2021-03-19 02:32:02.000 078 14282.61 372.15 54608.51 88888.00 2021-03-19 02:32:03.000 078 14281.11 370.46 54609.98 88888.00 2021-03-19 02:32:04.000 078 14281.15 370.56 54610.19 88888.00 2021-03-19 02:32:05.000 078 14280.92 370.28 54610.32 88888.00 2021-03-19 02:32:06.000 078 14281.19 370.27 54610.35 88888.00 2021-03-19 02:32:07.000 078 14281.02 370.29 54610.35 88888.00 2021-03-19 02:32:08.000 078 14282.64 372.22 54608.40 88888.00 2021-03-19 02:32:09.000 078 14281.13 370.28 54610.31 88888.00 2021-03-19 02:32:10.000 078 14281.00 370.21 54610.25 88888.00 2021-03-19 02:32:11.000 078 14280.98 370.28 54610.38 88888.00 2021-03-19 02:32:12.000 078 14281.06 370.38 54610.34 88888.00 2021-03-19 02:32:13.000 078 14280.98 370.42 54610.22 88888.00 2021-03-19 02:32:14.000 078 14280.99 370.23 54610.31 88888.00 2021-03-19 02:32:15.000 078 14280.98 370.34 54610.13 88888.00 2021-03-19 02:32:16.000 078 14281.15 370.40 54610.13 88888.00 2021-03-19 02:32:17.000 078 14281.00 370.26 54610.12 88888.00 2021-03-19 02:32:18.000 078 14281.13 370.61 54610.14 88888.00 2021-03-19 02:32:19.000 078 14281.01 370.66 54610.20 88888.00 2021-03-19 02:32:20.000 078 14280.98 370.37 54610.33 88888.00 2021-03-19 02:32:21.000 078 14281.01 370.30 54610.30 88888.00 2021-03-19 02:32:22.000 078 14281.01 370.23 54610.29 88888.00 2021-03-19 02:32:23.000 078 14280.99 370.09 54610.38 88888.00 2021-03-19 02:32:24.000 078 14280.98 370.61 54610.31 88888.00 2021-03-19 02:32:25.000 078 14280.87 370.34 54610.32 88888.00 2021-03-19 02:32:26.000 078 14280.98 370.12 54610.40 88888.00 2021-03-19 02:32:27.000 078 14281.00 370.26 54610.28 88888.00 2021-03-19 02:32:28.000 078 14281.01 370.15 54610.25 88888.00 2021-03-19 02:32:29.000 078 14281.31 370.08 54610.30 88888.00 2021-03-19 02:32:30.000 078 14281.16 370.41 54610.42 88888.00 2021-03-19 02:32:31.000 078 14281.24 370.17 54610.15 88888.00 2021-03-19 02:32:32.000 078 14281.17 370.22 54610.25 88888.00 2021-03-19 02:32:33.000 078 14282.82 371.79 54608.74 88888.00 2021-03-19 02:32:34.000 078 14281.01 370.46 54610.25 88888.00 2021-03-19 02:32:35.000 078 14281.00 370.35 54610.30 88888.00 2021-03-19 02:32:36.000 078 14280.91 370.10 54610.23 88888.00 2021-03-19 02:32:37.000 078 14280.98 370.13 54610.19 88888.00 2021-03-19 02:32:38.000 078 14281.21 370.24 54610.32 88888.00 2021-03-19 02:32:39.000 078 14282.82 371.85 54608.60 88888.00 2021-03-19 02:32:40.000 078 14281.34 369.94 54610.32 88888.00 2021-03-19 02:32:41.000 078 14281.17 370.38 54610.31 88888.00 2021-03-19 02:32:42.000 078 14281.15 370.05 54610.41 88888.00 2021-03-19 02:32:43.000 078 14281.10 370.13 54610.15 88888.00 2021-03-19 02:32:44.000 078 14281.23 370.18 54610.34 88888.00 2021-03-19 02:32:45.000 078 14281.42 370.15 54610.15 88888.00 2021-03-19 02:32:46.000 078 14281.40 370.38 54610.20 88888.00 2021-03-19 02:32:47.000 078 14281.23 370.16 54610.25 88888.00 2021-03-19 02:32:48.000 078 14281.46 370.21 54610.29 88888.00 2021-03-19 02:32:49.000 078 14281.36 370.27 54610.40 88888.00 2021-03-19 02:32:50.000 078 14281.47 370.19 54610.38 88888.00 2021-03-19 02:32:51.000 078 14281.57 370.22 54610.40 88888.00 2021-03-19 02:32:52.000 078 14281.50 370.09 54610.47 88888.00 2021-03-19 02:32:53.000 078 14281.61 370.13 54610.40 88888.00 2021-03-19 02:32:54.000 078 14281.57 370.23 54610.35 88888.00 2021-03-19 02:32:55.000 078 14281.66 370.09 54610.38 88888.00 2021-03-19 02:32:56.000 078 14282.63 370.07 54607.77 88888.00 2021-03-19 02:32:57.000 078 14283.18 371.73 54608.69 88888.00 2021-03-19 02:32:58.000 078 14281.63 370.12 54610.32 88888.00 2021-03-19 02:32:59.000 078 14281.61 370.12 54610.31 88888.00 2021-03-19 02:33:00.000 078 14281.68 370.12 54610.17 88888.00 2021-03-19 02:33:01.000 078 14281.55 370.36 54610.25 88888.00 2021-03-19 02:33:02.000 078 14281.83 369.96 54610.27 88888.00 2021-03-19 02:33:03.000 078 14283.38 371.67 54608.81 88888.00 2021-03-19 02:33:04.000 078 14281.75 370.31 54610.24 88888.00 2021-03-19 02:33:05.000 078 14281.67 369.92 54610.37 88888.00 2021-03-19 02:33:06.000 078 14281.84 370.34 54610.30 88888.00 2021-03-19 02:33:07.000 078 14281.73 369.98 54610.44 88888.00 2021-03-19 02:33:08.000 078 14281.80 369.84 54610.43 88888.00 2021-03-19 02:33:09.000 078 14281.87 369.86 54609.48 88888.00 2021-03-19 02:33:10.000 078 14283.48 371.60 54610.47 88888.00 2021-03-19 02:33:11.000 078 14281.87 370.00 54610.45 88888.00 2021-03-19 02:33:12.000 078 14281.96 369.85 54610.45 88888.00 2021-03-19 02:33:13.000 078 14282.11 370.15 54610.25 88888.00 2021-03-19 02:33:14.000 078 14282.47 370.07 54610.42 88888.00 2021-03-19 02:33:15.000 078 14282.09 369.80 54610.50 88888.00 2021-03-19 02:33:16.000 078 14282.16 370.18 54610.59 88888.00 2021-03-19 02:33:17.000 078 14282.02 370.09 54610.43 88888.00 2021-03-19 02:33:18.000 078 14282.26 370.06 54610.29 88888.00 2021-03-19 02:33:19.000 078 14282.56 369.96 54610.49 88888.00 2021-03-19 02:33:20.000 078 14282.13 370.00 54610.55 88888.00 2021-03-19 02:33:21.000 078 14282.28 370.05 54610.36 88888.00 2021-03-19 02:33:22.000 078 14282.35 370.05 54610.44 88888.00 2021-03-19 02:33:23.000 078 14282.26 370.22 54610.49 88888.00 2021-03-19 02:33:24.000 078 14282.21 370.09 54610.47 88888.00 2021-03-19 02:33:25.000 078 14282.44 370.25 54610.57 88888.00 2021-03-19 02:33:26.000 078 14282.68 370.22 54610.46 88888.00 2021-03-19 02:33:27.000 078 14282.57 370.37 54610.35 88888.00 2021-03-19 02:33:28.000 078 14282.62 370.37 54610.43 88888.00 2021-03-19 02:33:29.000 078 14282.51 370.34 54610.44 88888.00 2021-03-19 02:33:30.000 078 14284.19 371.90 54608.66 88888.00 2021-03-19 02:33:31.000 078 14282.50 370.40 54610.50 88888.00 2021-03-19 02:33:32.000 078 14282.61 370.28 54610.50 88888.00 2021-03-19 02:33:33.000 078 14282.57 370.19 54610.34 88888.00 2021-03-19 02:33:34.000 078 14282.58 370.32 54610.53 88888.00 2021-03-19 02:33:35.000 078 14282.83 370.29 54610.50 88888.00 2021-03-19 02:33:36.000 078 14284.38 371.95 54608.92 88888.00 2021-03-19 02:33:37.000 078 14282.65 370.35 54610.66 88888.00 2021-03-19 02:33:38.000 078 14282.82 370.40 54610.67 88888.00 2021-03-19 02:33:39.000 078 14282.71 370.37 54610.65 88888.00 2021-03-19 02:33:40.000 078 14282.91 370.38 54610.33 88888.00 2021-03-19 02:33:41.000 078 14283.25 370.58 54610.55 88888.00 2021-03-19 02:33:42.000 078 14282.67 370.29 54610.74 88888.00 2021-03-19 02:33:43.000 078 14282.74 370.40 54610.68 88888.00 2021-03-19 02:33:44.000 078 14282.77 370.40 54610.73 88888.00 2021-03-19 02:33:45.000 078 14282.81 370.56 54610.52 88888.00 2021-03-19 02:33:46.000 078 14283.06 370.22 54610.69 88888.00 2021-03-19 02:33:47.000 078 14282.83 370.56 54610.82 88888.00 2021-03-19 02:33:48.000 078 14282.86 370.44 54610.55 88888.00 2021-03-19 02:33:49.000 078 14282.78 370.52 54610.69 88888.00 2021-03-19 02:33:50.000 078 14282.85 370.50 54610.82 88888.00 2021-03-19 02:33:51.000 078 14284.64 372.14 54609.06 88888.00 2021-03-19 02:33:52.000 078 14282.93 370.61 54610.72 88888.00 2021-03-19 02:33:53.000 078 14282.95 370.36 54610.77 88888.00 2021-03-19 02:33:54.000 078 14282.99 370.56 54610.63 88888.00 2021-03-19 02:33:55.000 078 14283.10 370.72 54610.63 88888.00 2021-03-19 02:33:56.000 078 14282.91 370.44 54610.57 88888.00 2021-03-19 02:33:57.000 078 14284.63 372.09 54609.07 88888.00 2021-03-19 02:33:58.000 078 14283.00 370.61 54610.86 88888.00 2021-03-19 02:33:59.000 078 14282.85 370.32 54610.60 88888.00 2021-03-19 02:34:00.000 078 14283.02 370.58 54610.64 88888.00 2021-03-19 02:34:01.000 078 14282.76 370.79 54610.60 88888.00 2021-03-19 02:34:02.000 078 14282.94 370.48 54610.74 88888.00 2021-03-19 02:34:03.000 078 14282.81 370.59 54610.67 88888.00 2021-03-19 02:34:04.000 078 14282.74 370.34 54610.82 88888.00 2021-03-19 02:34:05.000 078 14282.80 370.33 54610.78 88888.00 2021-03-19 02:34:06.000 078 14283.19 370.34 54610.79 88888.00 2021-03-19 02:34:07.000 078 14282.86 370.39 54610.82 88888.00 2021-03-19 02:34:08.000 078 14282.93 370.41 54610.75 88888.00 2021-03-19 02:34:09.000 078 14282.87 370.58 54610.75 88888.00 2021-03-19 02:34:10.000 078 14282.70 370.46 54610.79 88888.00 2021-03-19 02:34:11.000 078 14282.92 370.44 54610.86 88888.00 2021-03-19 02:34:12.000 078 14282.72 370.35 54610.81 88888.00 2021-03-19 02:34:13.000 078 14282.99 370.52 54610.74 88888.00 2021-03-19 02:34:14.000 078 14282.80 370.50 54610.85 88888.00 2021-03-19 02:34:15.000 078 14282.81 370.44 54610.74 88888.00 2021-03-19 02:34:16.000 078 14282.96 370.70 54610.65 88888.00 2021-03-19 02:34:17.000 078 14282.87 370.58 54610.82 88888.00 2021-03-19 02:34:18.000 078 14282.89 370.45 54610.57 88888.00 2021-03-19 02:34:19.000 078 14282.83 370.34 54610.83 88888.00 2021-03-19 02:34:20.000 078 14282.83 370.61 54610.62 88888.00 2021-03-19 02:34:21.000 078 14282.88 370.47 54608.93 88888.00 2021-03-19 02:34:22.000 078 14283.87 372.20 54610.73 88888.00 2021-03-19 02:34:23.000 078 14282.93 370.65 54610.74 88888.00 2021-03-19 02:34:24.000 078 14282.83 370.40 54610.78 88888.00 2021-03-19 02:34:25.000 078 14282.87 370.59 54610.53 88888.00 2021-03-19 02:34:26.000 078 14282.99 370.84 54610.75 88888.00 2021-03-19 02:34:27.000 078 14284.83 372.07 54608.92 88888.00 2021-03-19 02:34:28.000 078 14282.92 370.36 54610.82 88888.00 2021-03-19 02:34:29.000 078 14282.84 370.49 54610.80 88888.00 2021-03-19 02:34:30.000 078 14282.84 370.63 54610.66 88888.00 2021-03-19 02:34:31.000 078 14282.93 370.42 54610.69 88888.00 2021-03-19 02:34:32.000 078 14282.81 370.64 54610.80 88888.00 2021-03-19 02:34:33.000 078 14283.00 370.77 54610.65 88888.00 2021-03-19 02:34:34.000 078 14282.93 370.32 54610.74 88888.00 2021-03-19 02:34:35.000 078 14282.92 370.75 54610.68 88888.00 2021-03-19 02:34:36.000 078 14282.98 370.87 54610.69 88888.00 2021-03-19 02:34:37.000 078 14285.10 371.78 54609.12 88888.00 2021-03-19 02:34:38.000 078 14283.00 372.05 54610.75 88888.00 2021-03-19 02:34:39.000 078 14282.95 370.39 54610.65 88888.00 2021-03-19 02:34:40.000 078 14282.88 370.59 54610.65 88888.00 2021-03-19 02:34:41.000 078 14283.22 370.53 54610.88 88888.00 2021-03-19 02:34:42.000 078 14282.89 370.50 54610.77 88888.00 2021-03-19 02:34:43.000 078 14284.49 371.93 54609.16 88888.00 2021-03-19 02:34:44.000 078 14282.74 370.51 54610.73 88888.00 2021-03-19 02:34:45.000 078 14282.83 370.43 54610.67 88888.00 2021-03-19 02:34:46.000 078 14282.71 370.85 54610.63 88888.00 2021-03-19 02:34:47.000 078 14282.61 370.55 54610.60 88888.00 2021-03-19 02:34:48.000 078 14282.99 370.36 54610.47 88888.00 2021-03-19 02:34:49.000 078 14282.83 370.46 54610.82 88888.00 2021-03-19 02:34:50.000 078 14283.01 370.53 54610.78 88888.00 2021-03-19 02:34:51.000 078 14282.86 370.50 54610.69 88888.00 2021-03-19 02:34:52.000 078 14282.72 370.52 54610.76 88888.00 2021-03-19 02:34:53.000 078 14283.04 370.53 54610.73 88888.00 2021-03-19 02:34:54.000 078 14282.74 370.50 54610.63 88888.00 2021-03-19 02:34:55.000 078 14282.92 370.59 54610.70 88888.00 2021-03-19 02:34:56.000 078 14282.82 370.61 54610.63 88888.00 2021-03-19 02:34:57.000 078 14282.78 370.46 54610.68 88888.00 2021-03-19 02:34:58.000 078 14282.72 370.46 54610.67 88888.00 2021-03-19 02:34:59.000 078 14282.74 370.50 54610.72 88888.00 2021-03-19 02:35:00.000 078 14282.85 370.56 54610.69 88888.00 2021-03-19 02:35:01.000 078 14282.52 370.59 54610.73 88888.00 2021-03-19 02:35:02.000 078 14282.76 370.45 54610.57 88888.00 2021-03-19 02:35:03.000 078 14282.82 370.47 54610.70 88888.00 2021-03-19 02:35:04.000 078 14282.74 370.60 54610.76 88888.00 2021-03-19 02:35:05.000 078 14282.76 370.62 54610.62 88888.00 2021-03-19 02:35:06.000 078 14282.96 370.98 54610.57 88888.00 2021-03-19 02:35:07.000 078 14282.75 370.76 54610.61 88888.00 2021-03-19 02:35:08.000 078 14284.50 372.24 54608.81 88888.00 2021-03-19 02:35:09.000 078 14282.68 370.60 54610.63 88888.00 2021-03-19 02:35:10.000 078 14282.72 370.81 54610.56 88888.00 2021-03-19 02:35:11.000 078 14282.80 370.65 54610.67 88888.00 2021-03-19 02:35:12.000 078 14282.85 370.66 54610.69 88888.00 2021-03-19 02:35:13.000 078 14282.78 370.93 54610.70 88888.00 2021-03-19 02:35:14.000 078 14284.51 372.50 54609.06 88888.00 2021-03-19 02:35:15.000 078 14282.91 370.89 54610.65 88888.00 2021-03-19 02:35:16.000 078 14282.88 370.65 54610.61 88888.00 2021-03-19 02:35:17.000 078 14282.93 370.91 54610.67 88888.00 2021-03-19 02:35:18.000 078 14282.94 371.05 54610.86 88888.00 2021-03-19 02:35:19.000 078 14282.90 370.72 54610.83 88888.00 2021-03-19 02:35:20.000 078 14283.07 370.88 54610.79 88888.00 2021-03-19 02:35:21.000 078 14283.01 370.70 54610.74 88888.00 2021-03-19 02:35:22.000 078 14283.05 371.03 54610.79 88888.00 2021-03-19 02:35:23.000 078 14283.12 370.83 54610.86 88888.00 2021-03-19 02:35:24.000 078 14282.97 370.91 54610.84 88888.00 2021-03-19 02:35:25.000 078 14283.20 370.86 54610.71 88888.00 2021-03-19 02:35:26.000 078 14282.82 370.74 54610.76 88888.00 2021-03-19 02:35:27.000 078 14282.99 370.75 54610.82 88888.00 2021-03-19 02:35:28.000 078 14283.01 371.06 54610.71 88888.00 2021-03-19 02:35:29.000 078 14283.10 370.82 54610.65 88888.00 2021-03-19 02:35:30.000 078 14283.23 370.72 54610.68 88888.00 2021-03-19 02:35:31.000 078 14283.42 370.73 54610.87 88888.00 2021-03-19 02:35:32.000 078 14282.99 370.72 54610.68 88888.00 2021-03-19 02:35:33.000 078 14283.07 370.78 54610.88 88888.00 2021-03-19 02:35:34.000 078 14285.27 374.79 54609.15 88888.00 2021-03-19 02:35:35.000 078 14283.37 372.29 54610.71 88888.00 2021-03-19 02:35:36.000 078 14283.14 371.03 54610.89 88888.00 2021-03-19 02:35:37.000 078 14283.31 370.85 54610.75 88888.00 2021-03-19 02:35:38.000 078 14283.26 370.78 54610.93 88888.00 2021-03-19 02:35:39.000 078 14283.11 370.85 54610.92 88888.00 2021-03-19 02:35:40.000 078 14284.89 372.42 54609.01 88888.00 2021-03-19 02:35:41.000 078 14283.27 370.73 54610.81 88888.00 2021-03-19 02:35:42.000 078 14283.27 370.82 54610.92 88888.00 2021-03-19 02:35:43.000 078 14283.28 371.09 54610.88 88888.00 2021-03-19 02:35:44.000 078 14283.36 370.63 54610.88 88888.00 2021-03-19 02:35:45.000 078 14283.31 370.78 54610.85 88888.00 2021-03-19 02:35:46.000 078 14283.34 370.78 54610.57 88888.00 2021-03-19 02:35:47.000 078 14283.31 370.83 54610.83 88888.00 2021-03-19 02:35:48.000 078 14283.24 370.79 54610.69 88888.00 2021-03-19 02:35:49.000 078 14283.37 370.80 54610.88 88888.00 2021-03-19 02:35:50.000 078 14283.53 370.98 54610.68 88888.00 2021-03-19 02:35:51.000 078 14283.57 371.03 54610.54 88888.00 2021-03-19 02:35:52.000 078 14283.58 371.04 54610.56 88888.00 2021-03-19 02:35:53.000 078 14283.61 371.03 54610.63 88888.00 2021-03-19 02:35:54.000 078 14283.57 371.11 54610.65 88888.00 2021-03-19 02:35:55.000 078 14283.77 370.97 54610.68 88888.00 2021-03-19 02:35:56.000 078 14283.51 371.03 54610.66 88888.00 2021-03-19 02:35:57.000 078 14283.48 371.06 54610.63 88888.00 2021-03-19 02:35:58.000 078 14283.74 370.97 54610.64 88888.00 2021-03-19 02:35:59.000 078 14283.62 371.14 54610.73 88888.00 2021-03-19 02:36:00.000 078 14283.81 371.02 54610.73 88888.00 2021-03-19 02:36:01.000 078 14283.76 371.10 54610.66 88888.00 2021-03-19 02:36:02.000 078 14283.83 371.24 54610.48 88888.00 2021-03-19 02:36:03.000 078 14283.99 371.19 54610.63 88888.00 2021-03-19 02:36:04.000 078 14283.71 371.22 54610.75 88888.00 2021-03-19 02:36:05.000 078 14285.31 372.75 54609.04 88888.00 2021-03-19 02:36:06.000 078 14283.68 371.14 54610.56 88888.00 2021-03-19 02:36:07.000 078 14283.78 371.20 54610.67 88888.00 2021-03-19 02:36:08.000 078 14283.64 371.24 54610.72 88888.00 2021-03-19 02:36:09.000 078 14283.61 371.16 54610.83 88888.00 2021-03-19 02:36:10.000 078 14283.72 371.31 54610.65 88888.00 2021-03-19 02:36:11.000 078 14285.54 372.93 54608.99 88888.00 2021-03-19 02:36:12.000 078 14283.68 371.38 54610.66 88888.00 2021-03-19 02:36:13.000 078 14283.72 371.66 54610.39 88888.00 2021-03-19 02:36:14.000 078 14283.67 371.55 54610.70 88888.00 2021-03-19 02:36:15.000 078 14283.67 371.44 54610.67 88888.00 2021-03-19 02:36:16.000 078 14283.77 371.46 54610.78 88888.00 2021-03-19 02:36:17.000 078 14283.57 371.36 54611.02 88888.00 2021-03-19 02:36:18.000 078 14283.37 371.31 54611.03 88888.00 2021-03-19 02:36:19.000 078 14283.37 371.50 54611.07 88888.00 2021-03-19 02:36:20.000 078 14283.54 371.48 54610.86 88888.00 2021-03-19 02:36:21.000 078 14283.30 371.46 54610.79 88888.00 2021-03-19 02:36:22.000 078 14283.30 371.34 54611.02 88888.00 2021-03-19 02:36:23.000 078 14285.83 373.85 54609.16 88888.00 2021-03-19 02:36:24.000 078 14284.18 373.07 54611.04 88888.00 2021-03-19 02:36:25.000 078 14283.35 371.49 54610.88 88888.00 2021-03-19 02:36:26.000 078 14283.22 371.46 54611.04 88888.00 2021-03-19 02:36:27.000 078 14283.34 371.50 54611.10 88888.00 2021-03-19 02:36:28.000 078 14283.39 371.62 54611.01 88888.00 2021-03-19 02:36:29.000 078 14285.00 373.27 54609.32 88888.00 2021-03-19 02:36:30.000 078 14283.27 371.80 54610.90 88888.00 2021-03-19 02:36:31.000 078 14283.26 371.71 54610.77 88888.00 2021-03-19 02:36:32.000 078 14283.27 371.71 54610.62 88888.00 2021-03-19 02:36:33.000 078 14283.26 371.82 54610.75 88888.00 2021-03-19 02:36:34.000 078 14283.31 371.81 54610.95 88888.00 2021-03-19 02:36:35.000 078 14283.18 371.85 54611.02 88888.00 2021-03-19 02:36:36.000 078 14283.20 371.55 54610.94 88888.00 2021-03-19 02:36:37.000 078 14283.31 371.70 54611.01 88888.00 2021-03-19 02:36:38.000 078 14282.89 371.81 54610.84 88888.00 2021-03-19 02:36:39.000 078 14283.26 371.80 54611.08 88888.00 2021-03-19 02:36:40.000 078 14283.05 371.84 54611.13 88888.00 2021-03-19 02:36:41.000 078 14283.05 371.63 54609.45 88888.00 2021-03-19 02:36:42.000 078 14284.51 373.45 54610.94 88888.00 2021-03-19 02:36:43.000 078 14283.00 371.53 54611.07 88888.00 2021-03-19 02:36:44.000 078 14282.97 371.54 54610.98 88888.00 2021-03-19 02:36:45.000 078 14283.06 371.70 54610.94 88888.00 2021-03-19 02:36:46.000 078 14283.03 371.77 54611.13 88888.00 2021-03-19 02:36:47.000 078 14283.20 371.76 54611.04 88888.00 2021-03-19 02:36:48.000 078 14283.02 371.79 54611.01 88888.00 2021-03-19 02:36:49.000 078 14282.85 371.65 54610.97 88888.00 2021-03-19 02:36:50.000 078 14283.16 371.67 54610.87 88888.00 2021-03-19 02:36:51.000 078 14282.96 371.53 54611.10 88888.00 2021-03-19 02:36:52.000 078 14282.84 371.73 54610.82 88888.00 2021-03-19 02:36:53.000 078 14283.06 371.59 54610.76 88888.00 2021-03-19 02:36:54.000 078 14282.91 371.75 54611.08 88888.00 2021-03-19 02:36:55.000 078 14282.88 371.58 54611.04 88888.00 2021-03-19 02:36:56.000 078 14283.11 371.55 54611.12 88888.00 2021-03-19 02:36:57.000 078 14284.54 373.39 54609.46 88888.00 2021-03-19 02:36:58.000 078 14282.87 371.75 54611.03 88888.00 2021-03-19 02:36:59.000 078 14282.76 371.58 54611.16 88888.00 2021-03-19 02:37:00.000 078 14282.91 371.71 54611.09 88888.00 2021-03-19 02:37:01.000 078 14282.86 371.57 54610.91 88888.00 2021-03-19 02:37:02.000 078 14283.05 371.79 54610.92 88888.00 2021-03-19 02:37:03.000 078 14284.48 373.24 54609.28 88888.00 2021-03-19 02:37:04.000 078 14282.79 371.56 54610.83 88888.00 2021-03-19 02:37:05.000 078 14282.83 371.45 54610.79 88888.00 2021-03-19 02:37:06.000 078 14282.90 371.47 54610.99 88888.00 2021-03-19 02:37:07.000 078 14282.71 371.77 54610.93 88888.00 2021-03-19 02:37:08.000 078 14282.77 371.54 54610.87 88888.00 2021-03-19 02:37:09.000 078 14282.99 371.52 54610.94 88888.00 2021-03-19 02:37:10.000 078 14282.81 371.65 54610.78 88888.00 2021-03-19 02:37:11.000 078 14282.81 371.58 54610.89 88888.00 2021-03-19 02:37:12.000 078 14282.71 371.37 54610.90 88888.00 2021-03-19 02:37:13.000 078 14282.75 371.65 54610.94 88888.00 2021-03-19 02:37:14.000 078 14282.84 371.43 54610.76 88888.00 2021-03-19 02:37:15.000 078 14282.68 371.61 54611.05 88888.00 2021-03-19 02:37:16.000 078 14282.63 371.49 54610.89 88888.00 2021-03-19 02:37:17.000 078 14282.79 371.47 54610.83 88888.00 2021-03-19 02:37:18.000 078 14284.34 373.16 54608.97 88888.00 2021-03-19 02:37:19.000 078 14282.82 371.53 54610.79 88888.00 2021-03-19 02:37:20.000 078 14282.74 371.72 54610.71 88888.00 2021-03-19 02:37:21.000 078 14282.64 371.49 54610.94 88888.00 2021-03-19 02:37:22.000 078 14282.70 371.57 54610.71 88888.00 2021-03-19 02:37:23.000 078 14282.75 371.51 54610.50 88888.00 2021-03-19 02:37:24.000 078 14284.46 373.02 54609.12 88888.00 2021-03-19 02:37:25.000 078 14282.73 371.46 54610.80 88888.00 2021-03-19 02:37:26.000 078 14282.72 371.51 54610.92 88888.00 2021-03-19 02:37:27.000 078 14282.80 371.46 54610.93 88888.00 2021-03-19 02:37:28.000 078 14282.80 371.49 54610.82 88888.00 2021-03-19 02:37:29.000 078 14282.70 371.66 54610.87 88888.00 2021-03-19 02:37:30.000 078 14282.70 371.26 54610.82 88888.00 2021-03-19 02:37:31.000 078 14282.71 371.42 54610.97 88888.00 2021-03-19 02:37:32.000 078 14282.85 371.60 54610.91 88888.00 2021-03-19 02:37:33.000 078 14283.06 371.49 54610.69 88888.00 2021-03-19 02:37:34.000 078 14282.66 371.35 54610.91 88888.00 2021-03-19 02:37:35.000 078 14282.96 371.37 54610.93 88888.00 2021-03-19 02:37:36.000 078 14282.64 371.49 54610.94 88888.00 2021-03-19 02:37:37.000 078 14282.73 371.66 54610.81 88888.00 2021-03-19 02:37:38.000 078 14282.93 371.30 54610.51 88888.00 2021-03-19 02:37:39.000 078 14282.88 371.48 54610.80 88888.00 2021-03-19 02:37:40.000 078 14282.68 371.27 54610.87 88888.00 2021-03-19 02:37:41.000 078 14282.66 371.46 54610.89 88888.00 2021-03-19 02:37:42.000 078 14282.66 371.52 54610.82 88888.00 2021-03-19 02:37:43.000 078 14282.54 371.44 54610.78 88888.00 2021-03-19 02:37:44.000 078 14282.68 371.79 54610.97 88888.00 2021-03-19 02:37:45.000 078 14282.93 371.60 54610.80 88888.00 2021-03-19 02:37:46.000 078 14282.45 371.50 54610.94 88888.00 2021-03-19 02:37:47.000 078 14282.59 371.46 54610.92 88888.00 2021-03-19 02:37:48.000 078 14284.47 371.46 54609.06 88888.00 2021-03-19 02:37:49.000 078 14282.64 372.29 54610.91 88888.00 2021-03-19 02:37:50.000 078 14282.61 371.71 54610.92 88888.00 2021-03-19 02:37:51.000 078 14282.66 371.42 54610.97 88888.00 2021-03-19 02:37:52.000 078 14282.66 371.36 54610.80 88888.00 2021-03-19 02:37:53.000 078 14282.62 371.31 54610.96 88888.00 2021-03-19 02:37:54.000 078 14284.23 373.12 54609.24 88888.00 2021-03-19 02:37:55.000 078 14282.56 371.49 54610.91 88888.00 2021-03-19 02:37:56.000 078 14282.55 371.51 54610.89 88888.00 2021-03-19 02:37:57.000 078 14282.49 371.31 54610.84 88888.00 2021-03-19 02:37:58.000 078 14282.47 371.26 54610.81 88888.00 2021-03-19 02:37:59.000 078 14282.54 371.29 54610.83 88888.00 2021-03-19 02:38:00.000 078 14282.67 371.09 54610.85 88888.00 2021-03-19 02:38:01.000 078 14282.54 371.26 54610.92 88888.00 2021-03-19 02:38:02.000 078 14282.55 371.42 54610.91 88888.00 2021-03-19 02:38:03.000 078 14282.43 371.22 54610.80 88888.00 2021-03-19 02:38:04.000 078 14282.46 371.31 54610.82 88888.00 2021-03-19 02:38:05.000 078 14282.50 371.30 54610.88 88888.00 2021-03-19 02:38:06.000 078 14282.62 371.29 54610.91 88888.00 2021-03-19 02:38:07.000 078 14282.37 371.23 54610.67 88888.00 2021-03-19 02:38:08.000 078 14282.52 371.12 54610.41 88888.00 2021-03-19 02:38:09.000 078 14282.49 371.29 54610.96 88888.00 2021-03-19 02:38:10.000 078 14282.35 371.29 54610.91 88888.00 2021-03-19 02:38:11.000 078 14282.51 371.25 54610.99 88888.00 2021-03-19 02:38:12.000 078 14283.65 371.41 54608.59 88888.00 2021-03-19 02:38:13.000 078 14284.09 372.86 54609.34 88888.00 2021-03-19 02:38:14.000 078 14282.46 371.15 54610.61 88888.00 2021-03-19 02:38:15.000 078 14282.46 371.26 54610.89 88888.00 2021-03-19 02:38:16.000 078 14282.39 371.09 54610.92 88888.00 2021-03-19 02:38:17.000 078 14282.38 371.36 54610.89 88888.00 2021-03-19 02:38:18.000 078 14282.39 371.04 54610.84 88888.00 2021-03-19 02:38:19.000 078 14284.08 372.73 54609.18 88888.00 2021-03-19 02:38:20.000 078 14282.56 371.16 54610.83 88888.00 2021-03-19 02:38:21.000 078 14282.53 371.25 54610.99 88888.00 2021-03-19 02:38:22.000 078 14282.42 371.04 54610.83 88888.00 2021-03-19 02:38:23.000 078 14282.44 371.04 54610.98 88888.00 2021-03-19 02:38:24.000 078 14282.40 371.12 54610.91 88888.00 2021-03-19 02:38:25.000 078 14282.50 371.16 54610.57 88888.00 2021-03-19 02:38:26.000 078 14282.49 371.22 54610.93 88888.00 2021-03-19 02:38:27.000 078 14282.40 371.35 54610.82 88888.00 2021-03-19 02:38:28.000 078 14282.42 371.06 54610.87 88888.00 2021-03-19 02:38:29.000 078 14282.46 371.12 54610.63 88888.00 2021-03-19 02:38:30.000 078 14282.47 371.11 54610.75 88888.00 2021-03-19 02:38:31.000 078 14282.51 371.27 54610.92 88888.00 2021-03-19 02:38:32.000 078 14282.51 371.09 54610.67 88888.00 2021-03-19 02:38:33.000 078 14282.45 371.02 54610.83 88888.00 2021-03-19 02:38:34.000 078 14282.49 371.09 54610.79 88888.00 2021-03-19 02:38:35.000 078 14282.49 371.41 54610.77 88888.00 2021-03-19 02:38:36.000 078 14282.49 371.12 54610.90 88888.00 2021-03-19 02:38:37.000 078 14282.44 371.11 54610.91 88888.00 2021-03-19 02:38:38.000 078 14282.48 370.99 54610.84 88888.00 2021-03-19 02:38:39.000 078 14282.45 371.13 54610.82 88888.00 2021-03-19 02:38:40.000 078 14282.37 371.33 54610.75 88888.00 2021-03-19 02:38:41.000 078 14282.44 370.91 54610.83 88888.00 2021-03-19 02:38:42.000 078 14282.37 371.05 54610.72 88888.00 2021-03-19 02:38:43.000 078 14283.95 372.80 54609.20 88888.00 2021-03-19 02:38:44.000 078 14282.32 371.10 54610.82 88888.00 2021-03-19 02:38:45.000 078 14282.32 370.97 54610.83 88888.00 2021-03-19 02:38:46.000 078 14282.52 370.93 54610.83 88888.00 2021-03-19 02:38:47.000 078 14282.36 371.10 54610.91 88888.00 2021-03-19 02:38:48.000 078 14282.38 370.87 54610.89 88888.00 2021-03-19 02:38:49.000 078 14283.89 372.71 54609.23 88888.00 2021-03-19 02:38:50.000 078 14282.55 371.06 54610.83 88888.00 2021-03-19 02:38:51.000 078 14282.30 370.98 54610.77 88888.00 2021-03-19 02:38:52.000 078 14282.47 371.08 54610.92 88888.00 2021-03-19 02:38:53.000 078 14282.30 370.86 54610.90 88888.00 2021-03-19 02:38:54.000 078 14282.29 370.79 54610.88 88888.00 2021-03-19 02:38:55.000 078 14282.19 371.11 54610.92 88888.00 2021-03-19 02:38:56.000 078 14282.23 370.85 54610.88 88888.00 2021-03-19 02:38:57.000 078 14282.23 370.74 54610.88 88888.00 2021-03-19 02:38:58.000 078 14282.19 370.63 54610.96 88888.00 2021-03-19 02:38:59.000 078 14282.35 370.67 54610.65 88888.00 2021-03-19 02:39:00.000 078 14282.26 370.97 54610.87 88888.00 2021-03-19 02:39:01.000 078 14282.18 370.64 54610.89 88888.00 2021-03-19 02:39:02.000 078 14282.27 370.82 54610.84 88888.00 2021-03-19 02:39:03.000 078 14282.07 370.63 54610.83 88888.00 2021-03-19 02:39:04.000 078 14282.00 370.91 54610.71 88888.00 2021-03-19 02:39:05.000 078 14282.00 370.75 54610.80 88888.00 2021-03-19 02:39:06.000 078 14282.11 370.63 54610.85 88888.00 2021-03-19 02:39:07.000 078 14282.10 370.67 54610.69 88888.00 2021-03-19 02:39:08.000 078 14281.81 370.82 54610.81 88888.00 2021-03-19 02:39:09.000 078 14282.13 370.85 54610.83 88888.00 2021-03-19 02:39:10.000 078 14281.82 370.85 54610.45 88888.00 2021-03-19 02:39:11.000 078 14283.94 371.75 54609.06 88888.00 2021-03-19 02:39:12.000 078 14281.75 372.44 54610.85 88888.00 2021-03-19 02:39:13.000 078 14281.77 370.70 54610.86 88888.00 2021-03-19 02:39:14.000 078 14281.69 370.85 54610.61 88888.00 2021-03-19 02:39:15.000 078 14281.77 370.92 54611.01 88888.00 2021-03-19 02:39:16.000 078 14281.68 371.10 54610.81 88888.00 2021-03-19 02:39:17.000 078 14283.46 372.46 54609.00 88888.00 2021-03-19 02:39:18.000 078 14281.67 370.80 54610.80 88888.00 2021-03-19 02:39:19.000 078 14281.74 371.00 54608.68 88888.00 2021-03-19 02:39:20.000 078 14282.69 372.21 54610.69 88888.00 2021-03-19 02:39:21.000 078 14281.78 371.10 54610.72 88888.00 2021-03-19 02:39:22.000 078 14281.63 370.92 54610.55 88888.00 2021-03-19 02:39:23.000 078 14281.61 370.89 54610.60 88888.00 2021-03-19 02:39:24.000 078 14281.80 370.93 54610.39 88888.00 2021-03-19 02:39:25.000 078 14281.80 370.92 54610.63 88888.00 2021-03-19 02:39:26.000 078 14281.66 371.02 54610.68 88888.00 2021-03-19 02:39:27.000 078 14281.61 370.93 54610.51 88888.00 2021-03-19 02:39:28.000 078 14281.66 370.93 54610.71 88888.00 2021-03-19 02:39:29.000 078 14281.78 370.96 54610.69 88888.00 2021-03-19 02:39:30.000 078 14281.87 370.95 54610.72 88888.00 2021-03-19 02:39:31.000 078 14281.73 371.04 54610.71 88888.00 2021-03-19 02:39:32.000 078 14281.91 370.97 54610.72 88888.00 2021-03-19 02:39:33.000 078 14281.71 370.73 54610.72 88888.00 2021-03-19 02:39:34.000 078 14281.70 370.85 54610.68 88888.00 2021-03-19 02:39:35.000 078 14281.90 370.78 54610.65 88888.00 2021-03-19 02:39:36.000 078 14281.94 370.95 54610.67 88888.00 2021-03-19 02:39:37.000 078 14281.89 371.05 54610.60 88888.00 2021-03-19 02:39:38.000 078 14281.85 370.78 54610.86 88888.00 2021-03-19 02:39:39.000 078 14281.69 370.84 54610.59 88888.00 2021-03-19 02:39:40.000 078 14282.12 370.85 54610.32 88888.00 2021-03-19 02:39:41.000 078 14281.90 370.73 54610.59 88888.00 2021-03-19 02:39:42.000 078 14281.77 370.97 54610.53 88888.00 2021-03-19 02:39:43.000 078 14281.79 370.78 54610.70 88888.00 2021-03-19 02:39:44.000 078 14281.86 370.66 54610.62 88888.00 2021-03-19 02:39:45.000 078 14283.59 372.33 54608.74 88888.00 2021-03-19 02:39:46.000 078 14281.97 370.60 54610.55 88888.00 2021-03-19 02:39:47.000 078 14281.84 370.65 54610.55 88888.00 2021-03-19 02:39:48.000 078 14281.89 370.63 54610.57 88888.00 2021-03-19 02:39:49.000 078 14281.96 370.66 54610.56 88888.00 2021-03-19 02:39:50.000 078 14281.73 370.50 54610.49 88888.00 2021-03-19 02:39:51.000 078 14283.30 372.27 54609.01 88888.00 2021-03-19 02:39:52.000 078 14281.54 370.84 54610.61 88888.00 2021-03-19 02:39:53.000 078 14281.69 370.68 54610.66 88888.00 2021-03-19 02:39:54.000 078 14281.80 370.66 54610.54 88888.00 2021-03-19 02:39:55.000 078 14281.61 370.66 54610.41 88888.00 2021-03-19 02:39:56.000 078 14281.63 370.74 54610.43 88888.00 2021-03-19 02:39:57.000 078 14281.67 370.69 54610.49 88888.00 2021-03-19 02:39:58.000 078 14281.63 370.61 54610.71 88888.00 2021-03-19 02:39:59.000 078 14281.71 370.49 54610.53 88888.00 2021-03-19 02:40:00.000 078 14281.71 370.52 54608.47 88888.00 2021-03-19 02:40:01.000 078 14283.22 372.36 54608.87 88888.00 2021-03-19 02:40:02.000 078 14281.53 370.72 54610.51 88888.00 2021-03-19 02:40:03.000 078 14281.57 370.63 54610.51 88888.00 2021-03-19 02:40:04.000 078 14281.67 370.85 54610.39 88888.00 2021-03-19 02:40:05.000 078 14281.46 370.53 54610.62 88888.00 2021-03-19 02:40:06.000 078 14281.61 370.66 54610.38 88888.00 2021-03-19 02:40:07.000 078 14283.17 372.41 54608.87 88888.00 2021-03-19 02:40:08.000 078 14281.46 370.85 54610.56 88888.00 2021-03-19 02:40:09.000 078 14281.62 370.93 54610.44 88888.00 2021-03-19 02:40:10.000 078 14281.43 370.70 54610.48 88888.00 2021-03-19 02:40:11.000 078 14281.54 370.78 54610.48 88888.00 2021-03-19 02:40:12.000 078 14281.55 370.72 54610.31 88888.00 2021-03-19 02:40:13.000 078 14281.47 370.87 54610.46 88888.00 2021-03-19 02:40:14.000 078 14281.41 370.65 54610.43 88888.00 2021-03-19 02:40:15.000 078 14281.48 370.79 54610.16 88888.00 2021-03-19 02:40:16.000 078 14281.56 370.96 54610.54 88888.00 2021-03-19 02:40:17.000 078 14281.56 371.10 54610.44 88888.00 2021-03-19 02:40:18.000 078 14281.57 370.93 54610.48 88888.00 2021-03-19 02:40:19.000 078 14281.70 371.06 54610.50 88888.00 2021-03-19 02:40:20.000 078 14281.52 370.81 54610.48 88888.00 2021-03-19 02:40:21.000 078 14282.65 370.86 54608.70 88888.00 2021-03-19 02:40:22.000 078 14281.86 372.92 54610.49 88888.00 2021-03-19 02:40:23.000 078 14281.65 371.01 54610.52 88888.00 2021-03-19 02:40:24.000 078 14281.73 371.10 54610.40 88888.00 2021-03-19 02:40:25.000 078 14281.76 370.83 54610.57 88888.00 2021-03-19 02:40:26.000 078 14281.76 371.13 54610.26 88888.00 2021-03-19 02:40:27.000 078 14281.78 371.27 54610.49 88888.00 2021-03-19 02:40:28.000 078 14281.78 370.82 54610.48 88888.00 2021-03-19 02:40:29.000 078 14281.80 370.91 54610.51 88888.00 2021-03-19 02:40:30.000 078 14281.69 370.85 54610.43 88888.00 2021-03-19 02:40:31.000 078 14281.92 371.02 54610.44 88888.00 2021-03-19 02:40:32.000 078 14283.21 372.67 54609.43 88888.00 2021-03-19 02:40:33.000 078 14281.81 370.97 54610.44 88888.00 2021-03-19 02:40:34.000 078 14281.74 371.15 54610.49 88888.00 2021-03-19 02:40:35.000 078 14281.76 371.04 54610.44 88888.00 2021-03-19 02:40:36.000 078 14281.92 370.94 54610.35 88888.00 2021-03-19 02:40:37.000 078 14283.50 372.73 54608.84 88888.00 2021-03-19 02:40:38.000 078 14281.93 371.12 54610.54 88888.00 2021-03-19 02:40:39.000 078 14281.89 371.02 54610.52 88888.00 2021-03-19 02:40:40.000 078 14281.91 371.14 54610.38 88888.00 2021-03-19 02:40:41.000 078 14282.00 371.31 54610.45 88888.00 2021-03-19 02:40:42.000 078 14282.08 371.45 54610.48 88888.00 2021-03-19 02:40:43.000 078 14281.81 371.22 54610.57 88888.00 2021-03-19 02:40:44.000 078 14281.89 371.29 54610.40 88888.00 2021-03-19 02:40:45.000 078 14281.83 371.02 54610.43 88888.00 2021-03-19 02:40:46.000 078 14281.83 370.99 54610.45 88888.00 2021-03-19 02:40:47.000 078 14281.86 371.10 54610.20 88888.00 2021-03-19 02:40:48.000 078 14281.87 371.15 54610.55 88888.00 2021-03-19 02:40:49.000 078 14282.00 371.35 54610.33 88888.00 2021-03-19 02:40:50.000 078 14281.73 371.12 54610.33 88888.00 2021-03-19 02:40:51.000 078 14281.74 371.14 54610.34 88888.00 2021-03-19 02:40:52.000 078 14282.09 371.29 54610.38 88888.00 2021-03-19 02:40:53.000 078 14281.65 371.10 54608.49 88888.00 2021-03-19 02:40:54.000 078 14283.37 372.85 54608.87 88888.00 2021-03-19 02:40:55.000 078 14281.65 371.08 54610.53 88888.00 2021-03-19 02:40:56.000 078 14281.73 371.03 54610.53 88888.00 2021-03-19 02:40:57.000 078 14282.09 371.09 54610.51 88888.00 2021-03-19 02:40:58.000 078 14281.60 371.29 54610.49 88888.00 2021-03-19 02:40:59.000 078 14281.65 371.22 54610.38 88888.00 2021-03-19 02:41:00.000 078 14283.20 372.75 54608.78 88888.00 2021-03-19 02:41:01.000 078 14281.52 371.08 54610.58 88888.00 2021-03-19 02:41:02.000 078 14281.67 371.09 54610.57 88888.00 2021-03-19 02:41:03.000 078 14281.69 370.93 54610.59 88888.00 2021-03-19 02:41:04.000 078 14281.76 371.35 54610.58 88888.00 2021-03-19 02:41:05.000 078 14281.56 371.03 54610.28 88888.00 2021-03-19 02:41:06.000 078 14281.75 370.95 54610.58 88888.00 2021-03-19 02:41:07.000 078 14281.92 371.38 54610.37 88888.00 2021-03-19 02:41:08.000 078 14281.57 371.15 54610.44 88888.00 2021-03-19 02:41:09.000 078 14281.61 371.20 54610.50 88888.00 2021-03-19 02:41:10.000 078 14281.49 371.03 54610.62 88888.00 2021-03-19 02:41:11.000 078 14281.69 371.15 54610.62 88888.00 2021-03-19 02:41:12.000 078 14281.65 371.10 54610.57 88888.00 2021-03-19 02:41:13.000 078 14281.49 371.02 54610.57 88888.00 2021-03-19 02:41:14.000 078 14281.73 371.22 54610.64 88888.00 2021-03-19 02:41:15.000 078 14281.42 371.05 54610.62 88888.00 2021-03-19 02:41:16.000 078 14281.54 370.95 54610.38 88888.00 2021-03-19 02:41:17.000 078 14281.56 371.22 54610.38 88888.00 2021-03-19 02:41:18.000 078 14281.53 370.97 54610.55 88888.00 2021-03-19 02:41:19.000 078 14281.80 370.96 54610.62 88888.00 2021-03-19 02:41:20.000 078 14281.64 371.11 54610.71 88888.00 2021-03-19 02:41:21.000 078 14281.59 371.04 54610.41 88888.00 2021-03-19 02:41:22.000 078 14281.93 370.98 54610.35 88888.00 2021-03-19 02:41:23.000 078 14281.57 371.24 54610.46 88888.00 2021-03-19 02:41:24.000 078 14283.28 372.82 54608.80 88888.00 2021-03-19 02:41:25.000 078 14281.62 371.06 54610.55 88888.00 2021-03-19 02:41:26.000 078 14281.56 370.84 54610.68 88888.00 2021-03-19 02:41:27.000 078 14281.68 370.86 54610.70 88888.00 2021-03-19 02:41:28.000 078 14281.54 370.88 54610.44 88888.00 2021-03-19 02:41:29.000 078 14281.48 371.17 54610.84 88888.00 2021-03-19 02:41:30.000 078 14283.25 372.59 54608.94 88888.00 2021-03-19 02:41:31.000 078 14281.47 371.09 54610.55 88888.00 2021-03-19 02:41:32.000 078 14281.53 370.79 54610.75 88888.00 2021-03-19 02:41:33.000 078 14281.47 370.91 54610.60 88888.00 2021-03-19 02:41:34.000 078 14281.52 371.25 54610.57 88888.00 2021-03-19 02:41:35.000 078 14281.48 370.85 54610.64 88888.00 2021-03-19 02:41:36.000 078 14281.39 370.86 54610.49 88888.00 2021-03-19 02:41:37.000 078 14281.74 370.88 54610.57 88888.00 2021-03-19 02:41:38.000 078 14281.48 371.03 54610.63 88888.00 2021-03-19 02:41:39.000 078 14281.37 370.94 54610.66 88888.00 2021-03-19 02:41:40.000 078 14281.38 370.90 54610.65 88888.00 2021-03-19 02:41:41.000 078 14281.48 370.89 54610.62 88888.00 2021-03-19 02:41:42.000 078 14281.33 370.82 54610.63 88888.00 2021-03-19 02:41:43.000 078 14281.40 370.85 54610.76 88888.00 2021-03-19 02:41:44.000 078 14281.44 370.80 54610.59 88888.00 2021-03-19 02:41:45.000 078 14281.24 370.79 54610.59 88888.00 2021-03-19 02:41:46.000 078 14281.22 370.78 54610.57 88888.00 2021-03-19 02:41:47.000 078 14281.18 370.92 54610.54 88888.00 2021-03-19 02:41:48.000 078 14281.29 370.90 54610.63 88888.00 2021-03-19 02:41:49.000 078 14281.23 370.77 54609.39 88888.00 2021-03-19 02:41:50.000 078 14282.76 372.56 54609.15 88888.00 2021-03-19 02:41:51.000 078 14281.10 371.01 54610.69 88888.00 2021-03-19 02:41:52.000 078 14281.27 370.76 54610.44 88888.00 2021-03-19 02:41:53.000 078 14280.99 371.05 54610.64 88888.00 2021-03-19 02:41:54.000 078 14281.23 370.92 54610.69 88888.00 2021-03-19 02:41:55.000 078 14280.91 370.83 54610.71 88888.00 2021-03-19 02:41:56.000 078 14282.55 372.47 54609.06 88888.00 2021-03-19 02:41:57.000 078 14281.23 370.89 54610.69 88888.00 2021-03-19 02:41:58.000 078 14281.04 370.70 54610.74 88888.00 2021-03-19 02:41:59.000 078 14281.20 370.89 54610.76 88888.00 2021-03-19 02:42:00.000 078 14280.82 370.70 54610.91 88888.00 2021-03-19 02:42:01.000 078 14280.90 370.90 54610.66 88888.00 2021-03-19 02:42:02.000 078 14280.85 370.94 54610.67 88888.00 2021-03-19 02:42:03.000 078 14280.81 370.85 54610.70 88888.00 2021-03-19 02:42:04.000 078 14280.92 371.14 54610.58 88888.00 2021-03-19 02:42:05.000 078 14280.82 370.93 54610.66 88888.00 2021-03-19 02:42:06.000 078 14280.98 370.78 54610.69 88888.00 2021-03-19 02:42:07.000 078 14280.97 370.75 54610.78 88888.00 2021-03-19 02:42:08.000 078 14281.07 370.96 54610.84 88888.00 2021-03-19 02:42:09.000 078 14280.87 371.08 54610.72 88888.00 2021-03-19 02:42:10.000 078 14280.97 371.14 54610.80 88888.00 2021-03-19 02:42:11.000 078 14280.91 370.93 54610.70 88888.00 2021-03-19 02:42:12.000 078 14280.80 370.78 54610.57 88888.00 2021-03-19 02:42:13.000 078 14280.98 370.78 54610.72 88888.00 2021-03-19 02:42:14.000 078 14281.16 371.13 54610.76 88888.00 2021-03-19 02:42:15.000 078 14280.86 370.78 54610.75 88888.00 2021-03-19 02:42:16.000 078 14281.04 370.98 54610.62 88888.00 2021-03-19 02:42:17.000 078 14280.83 370.78 54610.63 88888.00 2021-03-19 02:42:18.000 078 14281.01 370.88 54610.80 88888.00 2021-03-19 02:42:19.000 078 14280.94 370.88 54610.82 88888.00 2021-03-19 02:42:20.000 078 14282.39 372.32 54609.03 88888.00 2021-03-19 02:42:21.000 078 14280.87 370.76 54610.72 88888.00 2021-03-19 02:42:22.000 078 14280.72 370.71 54610.78 88888.00 2021-03-19 02:42:23.000 078 14280.83 370.75 54610.62 88888.00 2021-03-19 02:42:24.000 078 14280.92 371.26 54610.91 88888.00 2021-03-19 02:42:25.000 078 14280.77 370.88 54610.80 88888.00 2021-03-19 02:42:26.000 078 14282.55 372.23 54609.12 88888.00 2021-03-19 02:42:27.000 078 14280.72 370.74 54610.78 88888.00 2021-03-19 02:42:28.000 078 14280.76 370.66 54610.87 88888.00 2021-03-19 02:42:29.000 078 14281.24 370.80 54610.86 88888.00 2021-03-19 02:42:30.000 078 14280.80 370.86 54610.88 88888.00 2021-03-19 02:42:31.000 078 14280.97 370.68 54610.72 88888.00 2021-03-19 02:42:32.000 078 14280.69 370.62 54610.96 88888.00 2021-03-19 02:42:33.000 078 14280.71 370.64 54610.84 88888.00 2021-03-19 02:42:34.000 078 14280.77 371.07 54610.81 88888.00 2021-03-19 02:42:35.000 078 14280.75 370.76 54610.94 88888.00 2021-03-19 02:42:36.000 078 14280.79 370.97 54610.94 88888.00 2021-03-19 02:42:37.000 078 14280.77 370.82 54611.03 88888.00 2021-03-19 02:42:38.000 078 14281.02 370.91 54610.89 88888.00 2021-03-19 02:42:39.000 078 14280.89 370.54 54610.90 88888.00 2021-03-19 02:42:40.000 078 14280.91 370.70 54610.94 88888.00 2021-03-19 02:42:41.000 078 14280.71 370.92 54610.77 88888.00 2021-03-19 02:42:42.000 078 14280.66 370.81 54610.95 88888.00 2021-03-19 02:42:43.000 078 14280.77 370.90 54610.87 88888.00 2021-03-19 02:42:44.000 078 14280.83 370.95 54610.90 88888.00 2021-03-19 02:42:45.000 078 14280.71 370.77 54610.99 88888.00 2021-03-19 02:42:46.000 078 14280.76 370.89 54610.97 88888.00 2021-03-19 02:42:47.000 078 14282.49 373.31 54609.39 88888.00 2021-03-19 02:42:48.000 078 14280.96 371.74 54610.88 88888.00 2021-03-19 02:42:49.000 078 14280.69 371.10 54611.01 88888.00 2021-03-19 02:42:50.000 078 14280.85 370.84 54611.16 88888.00 2021-03-19 02:42:51.000 078 14280.86 370.74 54611.09 88888.00 2021-03-19 02:42:52.000 078 14280.88 370.78 54611.10 88888.00 2021-03-19 02:42:53.000 078 14282.50 372.61 54609.33 88888.00 2021-03-19 02:42:54.000 078 14281.04 371.16 54610.99 88888.00 2021-03-19 02:42:55.000 078 14280.92 370.63 54610.86 88888.00 2021-03-19 02:42:56.000 078 14280.91 370.88 54610.19 88888.00 2021-03-19 02:42:57.000 078 14282.55 372.40 54611.06 88888.00 2021-03-19 02:42:58.000 078 14280.91 370.77 54610.94 88888.00 2021-03-19 02:42:59.000 078 14280.88 371.11 54610.90 88888.00 2021-03-19 02:43:00.000 078 14280.91 370.96 54611.07 88888.00 2021-03-19 02:43:01.000 078 14281.23 370.94 54611.06 88888.00 2021-03-19 02:43:02.000 078 14280.98 370.76 54611.01 88888.00 2021-03-19 02:43:03.000 078 14280.90 370.78 54610.94 88888.00 2021-03-19 02:43:04.000 078 14280.98 371.13 54610.80 88888.00 2021-03-19 02:43:05.000 078 14280.96 370.85 54611.14 88888.00 2021-03-19 02:43:06.000 078 14281.23 370.82 54610.88 88888.00 2021-03-19 02:43:07.000 078 14280.92 370.71 54610.94 88888.00 2021-03-19 02:43:08.000 078 14280.93 370.76 54611.33 88888.00 2021-03-19 02:43:09.000 078 14281.04 370.91 54611.06 88888.00 2021-03-19 02:43:10.000 078 14281.14 370.64 54611.23 88888.00 2021-03-19 02:43:11.000 078 14281.04 371.08 54611.19 88888.00 2021-03-19 02:43:12.000 078 14280.93 370.72 54611.13 88888.00 2021-03-19 02:43:13.000 078 14281.14 370.64 54611.19 88888.00 2021-03-19 02:43:14.000 078 14281.04 370.79 54611.15 88888.00 2021-03-19 02:43:15.000 078 14280.98 370.82 54610.92 88888.00 2021-03-19 02:43:16.000 078 14281.03 370.76 54611.16 88888.00 2021-03-19 02:43:17.000 078 14280.96 370.79 54611.20 88888.00 2021-03-19 02:43:18.000 078 14281.16 370.91 54611.12 88888.00 2021-03-19 02:43:19.000 078 14281.09 370.64 54611.08 88888.00 2021-03-19 02:43:20.000 078 14281.08 370.73 54611.09 88888.00 2021-03-19 02:43:21.000 078 14281.24 370.72 54611.13 88888.00 2021-03-19 02:43:22.000 078 14282.76 372.43 54609.54 88888.00 2021-03-19 02:43:23.000 078 14280.95 370.96 54611.12 88888.00 2021-03-19 02:43:24.000 078 14281.41 371.15 54611.13 88888.00 2021-03-19 02:43:25.000 078 14281.01 371.25 54611.08 88888.00 2021-03-19 02:43:26.000 078 14281.06 370.94 54611.05 88888.00 2021-03-19 02:43:27.000 078 14280.97 370.85 54611.17 88888.00 2021-03-19 02:43:28.000 078 14282.73 372.54 54609.62 88888.00 2021-03-19 02:43:29.000 078 14281.09 371.11 54610.90 88888.00 2021-03-19 02:43:30.000 078 14281.00 370.90 54611.12 88888.00 2021-03-19 02:43:31.000 078 14281.19 370.90 54610.88 88888.00 2021-03-19 02:43:32.000 078 14280.99 370.92 54611.22 88888.00 2021-03-19 02:43:33.000 078 14281.25 371.02 54611.23 88888.00 2021-03-19 02:43:34.000 078 14281.10 370.92 54610.84 88888.00 2021-03-19 02:43:35.000 078 14281.02 370.79 54611.37 88888.00 2021-03-19 02:43:36.000 078 14281.20 371.28 54611.38 88888.00 2021-03-19 02:43:37.000 078 14280.96 370.97 54611.15 88888.00 2021-03-19 02:43:38.000 078 14281.05 370.88 54610.96 88888.00 2021-03-19 02:43:39.000 078 14281.10 370.88 54611.13 88888.00 2021-03-19 02:43:40.000 078 14280.91 370.86 54611.22 88888.00 2021-03-19 02:43:41.000 078 14280.85 371.08 54611.27 88888.00 2021-03-19 02:43:42.000 078 14281.10 370.93 54611.13 88888.00 2021-03-19 02:43:43.000 078 14281.14 371.04 54611.16 88888.00 2021-03-19 02:43:44.000 078 14281.00 370.91 54611.17 88888.00 2021-03-19 02:43:45.000 078 14281.11 370.89 54611.07 88888.00 2021-03-19 02:43:46.000 078 14281.23 371.24 54611.20 88888.00 2021-03-19 02:43:47.000 078 14282.68 372.76 54609.50 88888.00 2021-03-19 02:43:48.000 078 14281.17 371.26 54611.19 88888.00 2021-03-19 02:43:49.000 078 14280.90 371.02 54611.22 88888.00 2021-03-19 02:43:50.000 078 14280.96 371.05 54611.30 88888.00 2021-03-19 02:43:51.000 078 14281.07 370.84 54611.29 88888.00 2021-03-19 02:43:52.000 078 14281.05 371.06 54611.22 88888.00 2021-03-19 02:43:53.000 078 14282.62 372.63 54609.44 88888.00 2021-03-19 02:43:54.000 078 14280.85 371.04 54611.12 88888.00 2021-03-19 02:43:55.000 078 14281.05 371.22 54611.16 88888.00 2021-03-19 02:43:56.000 078 14281.15 371.16 54611.20 88888.00 2021-03-19 02:43:57.000 078 14281.04 370.97 54611.21 88888.00 2021-03-19 02:43:58.000 078 14281.08 371.04 54611.16 88888.00 2021-03-19 02:43:59.000 078 14281.20 370.99 54611.15 88888.00 2021-03-19 02:44:00.000 078 14281.07 371.19 54611.25 88888.00 2021-03-19 02:44:01.000 078 14281.16 371.35 54611.29 88888.00 2021-03-19 02:44:02.000 078 14281.09 371.08 54611.26 88888.00 2021-03-19 02:44:03.000 078 14281.23 371.06 54611.28 88888.00 2021-03-19 02:44:04.000 078 14281.05 371.05 54611.39 88888.00 2021-03-19 02:44:05.000 078 14281.24 371.09 54611.31 88888.00 2021-03-19 02:44:06.000 078 14281.32 371.08 54611.16 88888.00 2021-03-19 02:44:07.000 078 14281.12 371.03 54611.26 88888.00 2021-03-19 02:44:08.000 078 14281.32 371.18 54611.24 88888.00 2021-03-19 02:44:09.000 078 14281.16 371.12 54610.91 88888.00 2021-03-19 02:44:10.000 078 14281.10 371.14 54611.21 88888.00 2021-03-19 02:44:11.000 078 14281.39 371.21 54611.23 88888.00 2021-03-19 02:44:12.000 078 14281.20 371.10 54611.23 88888.00 2021-03-19 02:44:13.000 078 14281.22 371.12 54611.05 88888.00 2021-03-19 02:44:14.000 078 14281.21 371.13 54611.26 88888.00 2021-03-19 02:44:15.000 078 14281.32 371.20 54611.35 88888.00 2021-03-19 02:44:16.000 078 14281.17 371.10 54611.28 88888.00 2021-03-19 02:44:17.000 078 14281.76 371.19 54609.56 88888.00 2021-03-19 02:44:18.000 078 14282.09 372.72 54611.08 88888.00 2021-03-19 02:44:19.000 078 14281.26 371.13 54611.27 88888.00 2021-03-19 02:44:20.000 078 14281.36 371.28 54611.18 88888.00 2021-03-19 02:44:21.000 078 14281.19 371.56 54611.16 88888.00 2021-03-19 02:44:22.000 078 14281.24 370.96 54611.17 88888.00 2021-03-19 02:44:23.000 078 14283.08 372.79 54609.58 88888.00 2021-03-19 02:44:24.000 078 14281.26 371.02 54611.13 88888.00 2021-03-19 02:44:25.000 078 14281.26 371.26 54611.28 88888.00 2021-03-19 02:44:26.000 078 14281.70 371.51 54611.07 88888.00 2021-03-19 02:44:27.000 078 14281.36 371.28 54611.22 88888.00 2021-03-19 02:44:28.000 078 14281.51 371.20 54611.21 88888.00 2021-03-19 02:44:29.000 078 14281.29 371.06 54611.25 88888.00 2021-03-19 02:44:30.000 078 14281.25 371.32 54611.37 88888.00 2021-03-19 02:44:31.000 078 14281.62 371.23 54611.26 88888.00 2021-03-19 02:44:32.000 078 14281.33 371.11 54611.39 88888.00 2021-03-19 02:44:33.000 078 14281.36 371.42 54611.11 88888.00 2021-03-19 02:44:34.000 078 14281.29 371.13 54611.39 88888.00 2021-03-19 02:44:35.000 078 14282.66 371.13 54609.25 88888.00 2021-03-19 02:44:36.000 078 14283.32 372.91 54609.88 88888.00 2021-03-19 02:44:37.000 078 14281.52 371.23 54611.10 88888.00 2021-03-19 02:44:38.000 078 14281.32 371.01 54611.04 88888.00 2021-03-19 02:44:39.000 078 14281.36 371.18 54611.37 88888.00 2021-03-19 02:44:40.000 078 14281.37 371.00 54611.39 88888.00 2021-03-19 02:44:41.000 078 14281.70 371.09 54611.38 88888.00 2021-03-19 02:44:42.000 078 14283.01 372.86 54609.63 88888.00 2021-03-19 02:44:43.000 078 14281.55 371.00 54611.22 88888.00 2021-03-19 02:44:44.000 078 14281.30 371.12 54611.38 88888.00 2021-03-19 02:44:45.000 078 14281.41 371.16 54611.22 88888.00 2021-03-19 02:44:46.000 078 14281.59 371.03 54610.97 88888.00 2021-03-19 02:44:47.000 078 14281.38 371.29 54611.37 88888.00 2021-03-19 02:44:48.000 078 14281.46 371.16 54611.33 88888.00 2021-03-19 02:44:49.000 078 14281.28 371.23 54611.42 88888.00 2021-03-19 02:44:50.000 078 14281.34 371.22 54611.30 88888.00 2021-03-19 02:44:51.000 078 14281.72 371.29 54611.30 88888.00 2021-03-19 02:44:52.000 078 14281.30 371.29 54611.27 88888.00 2021-03-19 02:44:53.000 078 14281.29 371.24 54611.28 88888.00 2021-03-19 02:44:54.000 078 14281.41 371.27 54611.36 88888.00 2021-03-19 02:44:55.000 078 14281.49 371.16 54611.35 88888.00 2021-03-19 02:44:56.000 078 14281.42 371.35 54611.38 88888.00 2021-03-19 02:44:57.000 078 14281.52 371.28 54611.33 88888.00 2021-03-19 02:44:58.000 078 14281.33 371.45 54611.48 88888.00 2021-03-19 02:44:59.000 078 14281.44 371.32 54611.38 88888.00 2021-03-19 02:45:00.000 078 14281.42 371.41 54611.27 88888.00 2021-03-19 02:45:01.000 078 14281.36 371.46 54611.31 88888.00 2021-03-19 02:45:02.000 078 14281.38 371.13 54611.38 88888.00 2021-03-19 02:45:03.000 078 14281.35 371.50 54611.17 88888.00 2021-03-19 02:45:04.000 078 14281.35 371.16 54611.33 88888.00 2021-03-19 02:45:05.000 078 14281.34 371.20 54611.37 88888.00 2021-03-19 02:45:06.000 078 14283.11 372.88 54609.62 88888.00 2021-03-19 02:45:07.000 078 14281.29 371.15 54611.23 88888.00 2021-03-19 02:45:08.000 078 14282.90 372.97 54609.69 88888.00 2021-03-19 02:45:09.000 078 14281.28 371.22 54611.28 88888.00 2021-03-19 02:45:10.000 078 14281.29 371.26 54611.34 88888.00 2021-03-19 02:45:11.000 078 14281.34 371.26 54611.28 88888.00 2021-03-19 02:45:12.000 078 14281.25 371.13 54611.36 88888.00 2021-03-19 02:45:13.000 078 14281.30 371.45 54611.26 88888.00 2021-03-19 02:45:14.000 078 14281.18 371.23 54611.26 88888.00 2021-03-19 02:45:15.000 078 14281.20 371.14 54611.38 88888.00 2021-03-19 02:45:16.000 078 14281.33 371.31 54611.26 88888.00 2021-03-19 02:45:17.000 078 14281.34 371.20 54611.38 88888.00 2021-03-19 02:45:18.000 078 14281.17 371.34 54611.37 88888.00 2021-03-19 02:45:19.000 078 14281.20 371.11 54611.49 88888.00 2021-03-19 02:45:20.000 078 14281.34 371.29 54611.40 88888.00 2021-03-19 02:45:21.000 078 14281.17 371.32 54610.99 88888.00 2021-03-19 02:45:22.000 078 14281.10 371.43 54611.46 88888.00 2021-03-19 02:45:23.000 078 14281.10 371.18 54611.26 88888.00 2021-03-19 02:45:24.000 078 14281.15 371.23 54611.46 88888.00 2021-03-19 02:45:25.000 078 14281.35 371.11 54611.45 88888.00 2021-03-19 02:45:26.000 078 14281.57 371.35 54611.42 88888.00 2021-03-19 02:45:27.000 078 14281.22 371.19 54611.45 88888.00 2021-03-19 02:45:28.000 078 14282.81 372.89 54609.83 88888.00 2021-03-19 02:45:29.000 078 14281.10 371.33 54611.45 88888.00 2021-03-19 02:45:30.000 078 14281.17 371.29 54611.37 88888.00 2021-03-19 02:45:31.000 078 14281.54 371.45 54611.38 88888.00 2021-03-19 02:45:32.000 078 14281.10 371.41 54611.32 88888.00 2021-03-19 02:45:33.000 078 14281.48 371.60 54611.31 88888.00 2021-03-19 02:45:34.000 078 14283.05 373.07 54609.81 88888.00 2021-03-19 02:45:35.000 078 14281.08 371.41 54611.38 88888.00 2021-03-19 02:45:36.000 078 14281.12 371.42 54611.40 88888.00 2021-03-19 02:45:37.000 078 14282.85 373.00 54609.62 88888.00 2021-03-19 02:45:38.000 078 14281.24 371.53 54611.34 88888.00 2021-03-19 02:45:39.000 078 14281.29 371.34 54611.51 88888.00 2021-03-19 02:45:40.000 078 14281.16 371.31 54611.30 88888.00 2021-03-19 02:45:41.000 078 14281.42 371.34 54611.39 88888.00 2021-03-19 02:45:42.000 078 14282.97 373.02 54609.68 88888.00 2021-03-19 02:45:43.000 078 14282.97 373.09 54609.50 88888.00 2021-03-19 02:45:44.000 078 14281.22 371.27 54611.45 88888.00 2021-03-19 02:45:45.000 078 14281.21 371.48 54611.26 88888.00 2021-03-19 02:45:46.000 078 14281.48 371.37 54611.34 88888.00 2021-03-19 02:45:47.000 078 14281.26 371.51 54611.29 88888.00 2021-03-19 02:45:48.000 078 14281.57 371.39 54611.33 88888.00 2021-03-19 02:45:49.000 078 14281.27 371.47 54611.24 88888.00 2021-03-19 02:45:50.000 078 14281.30 371.61 54611.36 88888.00 2021-03-19 02:45:51.000 078 14281.49 371.42 54611.30 88888.00 2021-03-19 02:45:52.000 078 14281.29 371.43 54611.21 88888.00 2021-03-19 02:45:53.000 078 14281.30 371.22 54611.07 88888.00 2021-03-19 02:45:54.000 078 14281.34 371.74 54611.33 88888.00 2021-03-19 02:45:55.000 078 14281.20 371.39 54611.42 88888.00 2021-03-19 02:45:56.000 078 14281.31 371.34 54611.34 88888.00 2021-03-19 02:45:57.000 078 14281.29 371.46 54611.45 88888.00 2021-03-19 02:45:58.000 078 14281.36 371.76 54611.40 88888.00 2021-03-19 02:45:59.000 078 14281.43 371.50 54611.45 88888.00 2021-03-19 02:46:00.000 078 14281.33 371.36 54611.30 88888.00 2021-03-19 02:46:01.000 078 14281.35 371.39 54611.44 88888.00 2021-03-19 02:46:02.000 078 14282.41 371.56 54609.73 88888.00 2021-03-19 02:46:03.000 078 14281.71 373.10 54611.20 88888.00 2021-03-19 02:46:04.000 078 14281.29 371.56 54611.48 88888.00 2021-03-19 02:46:05.000 078 14281.35 371.62 54611.50 88888.00 2021-03-19 02:46:06.000 078 14281.32 371.31 54611.45 88888.00 2021-03-19 02:46:07.000 078 14281.46 371.43 54611.55 88888.00 2021-03-19 02:46:08.000 078 14283.11 373.24 54609.63 88888.00 2021-03-19 02:46:09.000 078 14281.18 371.41 54611.46 88888.00 2021-03-19 02:46:10.000 078 14281.22 371.49 54611.35 88888.00 2021-03-19 02:46:11.000 078 14281.11 371.47 54611.49 88888.00 2021-03-19 02:46:12.000 078 14281.23 371.53 54611.46 88888.00 2021-03-19 02:46:13.000 078 14281.23 371.61 54611.37 88888.00 2021-03-19 02:46:14.000 078 14282.91 373.59 54609.83 88888.00 2021-03-19 02:46:15.000 078 14281.21 371.84 54611.42 88888.00 2021-03-19 02:46:16.000 078 14281.12 371.50 54611.34 88888.00 2021-03-19 02:46:17.000 078 14281.23 371.59 54611.48 88888.00 2021-03-19 02:46:18.000 078 14281.08 371.54 54611.45 88888.00 2021-03-19 02:46:19.000 078 14281.23 371.42 54611.36 88888.00 2021-03-19 02:46:20.000 078 14282.87 373.33 54609.69 88888.00 2021-03-19 02:46:21.000 078 14281.38 371.54 54611.38 88888.00 2021-03-19 02:46:22.000 078 14281.41 371.74 54611.47 88888.00 2021-03-19 02:46:23.000 078 14281.42 371.62 54611.42 88888.00 2021-03-19 02:46:24.000 078 14281.37 371.64 54611.48 88888.00 2021-03-19 02:46:25.000 078 14281.42 371.68 54611.38 88888.00 2021-03-19 02:46:26.000 078 14281.36 371.55 54611.16 88888.00 2021-03-19 02:46:27.000 078 14281.44 371.73 54611.42 88888.00 2021-03-19 02:46:28.000 078 14281.52 371.77 54611.28 88888.00 2021-03-19 02:46:29.000 078 14281.36 371.63 54611.28 88888.00 2021-03-19 02:46:30.000 078 14281.23 371.54 54611.47 88888.00 2021-03-19 02:46:31.000 078 14281.36 371.54 54611.48 88888.00 2021-03-19 02:46:32.000 078 14281.34 371.60 54611.45 88888.00 2021-03-19 02:46:33.000 078 14281.32 371.41 54611.48 88888.00 2021-03-19 02:46:34.000 078 14281.35 371.60 54611.41 88888.00 2021-03-19 02:46:35.000 078 14281.38 371.60 54611.52 88888.00 2021-03-19 02:46:36.000 078 14281.20 371.60 54611.26 88888.00 2021-03-19 02:46:37.000 078 14281.41 371.86 54611.55 88888.00 2021-03-19 02:46:38.000 078 14281.56 372.09 54611.19 88888.00 2021-03-19 02:46:39.000 078 14281.32 371.79 54611.44 88888.00 2021-03-19 02:46:40.000 078 14281.29 371.92 54611.50 88888.00 2021-03-19 02:46:41.000 078 14281.28 371.66 54611.57 88888.00 2021-03-19 02:46:42.000 078 14281.27 371.70 54611.31 88888.00 2021-03-19 02:46:43.000 078 14281.30 372.04 54611.44 88888.00 2021-03-19 02:46:44.000 078 14281.25 371.73 54611.64 88888.00 2021-03-19 02:46:45.000 078 14282.92 373.35 54610.47 88888.00 2021-03-19 02:46:46.000 078 14281.29 371.69 54611.59 88888.00 2021-03-19 02:46:47.000 078 14281.27 371.88 54611.57 88888.00 2021-03-19 02:46:48.000 078 14281.60 371.55 54611.50 88888.00 2021-03-19 02:46:49.000 078 14281.25 371.75 54611.54 88888.00 2021-03-19 02:46:50.000 078 14283.02 373.38 54609.81 88888.00 2021-03-19 02:46:51.000 078 14281.10 371.76 54611.55 88888.00 2021-03-19 02:46:52.000 078 14281.16 371.58 54611.53 88888.00 2021-03-19 02:46:53.000 078 14281.58 371.79 54611.23 88888.00 2021-03-19 02:46:54.000 078 14281.22 371.88 54611.66 88888.00 2021-03-19 02:46:55.000 078 14281.17 371.64 54611.61 88888.00 2021-03-19 02:46:56.000 078 14281.10 371.69 54611.60 88888.00 2021-03-19 02:46:57.000 078 14281.29 371.85 54611.41 88888.00 2021-03-19 02:46:58.000 078 14281.10 371.92 54611.34 88888.00 2021-03-19 02:46:59.000 078 14281.02 371.84 54611.60 88888.00 2021-03-19 02:47:00.000 078 14281.20 371.82 54611.57 88888.00 2021-03-19 02:47:01.000 078 14280.97 371.94 54611.62 88888.00 2021-03-19 02:47:02.000 078 14282.81 373.47 54609.94 88888.00 2021-03-19 02:47:03.000 078 14281.02 371.85 54611.24 88888.00 2021-03-19 02:47:04.000 078 14281.16 371.82 54611.57 88888.00 2021-03-19 02:47:05.000 078 14280.96 371.85 54611.57 88888.00 2021-03-19 02:47:06.000 078 14281.11 372.17 54611.58 88888.00 2021-03-19 02:47:07.000 078 14281.09 371.96 54611.57 88888.00 2021-03-19 02:47:08.000 078 14282.63 373.70 54609.83 88888.00 2021-03-19 02:47:09.000 078 14281.12 371.90 54611.45 88888.00 2021-03-19 02:47:10.000 078 14281.00 371.87 54611.57 88888.00 2021-03-19 02:47:11.000 078 14280.85 371.80 54611.30 88888.00 2021-03-19 02:47:12.000 078 14280.95 371.87 54611.57 88888.00 2021-03-19 02:47:13.000 078 14281.04 372.19 54611.32 88888.00 2021-03-19 02:47:14.000 078 14280.85 372.00 54611.54 88888.00 2021-03-19 02:47:15.000 078 14280.98 372.12 54611.55 88888.00 2021-03-19 02:47:16.000 078 14280.87 371.87 54611.49 88888.00 2021-03-19 02:47:17.000 078 14280.83 371.89 54611.39 88888.00 2021-03-19 02:47:18.000 078 14281.06 372.22 54611.45 88888.00 2021-03-19 02:47:19.000 078 14280.81 371.80 54611.42 88888.00 2021-03-19 02:47:20.000 078 14281.03 371.73 54609.74 88888.00 2021-03-19 02:47:21.000 078 14281.79 373.54 54611.64 88888.00 2021-03-19 02:47:22.000 078 14280.87 372.05 54611.43 88888.00 2021-03-19 02:47:23.000 078 14280.93 372.05 54611.33 88888.00 2021-03-19 02:47:24.000 078 14280.92 371.74 54611.54 88888.00 2021-03-19 02:47:25.000 078 14280.90 372.17 54611.45 88888.00 2021-03-19 02:47:26.000 078 14280.98 371.86 54611.52 88888.00 2021-03-19 02:47:27.000 078 14281.01 371.87 54611.58 88888.00 2021-03-19 02:47:28.000 078 14281.18 372.22 54611.54 88888.00 2021-03-19 02:47:29.000 078 14280.89 372.00 54611.47 88888.00 2021-03-19 02:47:30.000 078 14281.09 372.00 54611.47 88888.00 2021-03-19 02:47:31.000 078 14280.86 371.93 54611.49 88888.00 2021-03-19 02:47:32.000 078 14281.02 372.01 54611.45 88888.00 2021-03-19 02:47:33.000 078 14280.91 372.23 54611.45 88888.00 2021-03-19 02:47:34.000 078 14280.88 371.94 54611.53 88888.00 2021-03-19 02:47:35.000 078 14280.88 371.96 54611.47 88888.00 2021-03-19 02:47:36.000 078 14282.61 373.48 54609.82 88888.00 2021-03-19 02:47:37.000 078 14280.89 371.83 54611.50 88888.00 2021-03-19 02:47:38.000 078 14281.19 371.85 54611.53 88888.00 2021-03-19 02:47:39.000 078 14280.74 371.88 54611.33 88888.00 2021-03-19 02:47:40.000 078 14281.04 372.02 54611.35 88888.00 2021-03-19 02:47:41.000 078 14280.81 371.85 54611.45 88888.00 2021-03-19 02:47:42.000 078 14282.49 373.61 54609.66 88888.00 2021-03-19 02:47:43.000 078 14280.90 371.92 54611.42 88888.00 2021-03-19 02:47:44.000 078 14280.98 371.86 54611.42 88888.00 2021-03-19 02:47:45.000 078 14280.80 372.08 54611.46 88888.00 2021-03-19 02:47:46.000 078 14280.79 371.87 54611.50 88888.00 2021-03-19 02:47:47.000 078 14280.77 371.76 54611.38 88888.00 2021-03-19 02:47:48.000 078 14281.01 371.87 54611.23 88888.00 2021-03-19 02:47:49.000 078 14282.38 373.42 54609.69 88888.00 2021-03-19 02:47:50.000 078 14280.84 371.66 54611.45 88888.00 2021-03-19 02:47:51.000 078 14280.91 371.76 54611.55 88888.00 2021-03-19 02:47:52.000 078 14280.67 371.80 54611.51 88888.00 2021-03-19 02:47:53.000 078 14280.85 371.76 54611.46 88888.00 2021-03-19 02:47:54.000 078 14280.79 371.98 54611.55 88888.00 2021-03-19 02:47:55.000 078 14282.38 373.51 54609.83 88888.00 2021-03-19 02:47:56.000 078 14280.66 371.80 54611.52 88888.00 2021-03-19 02:47:57.000 078 14280.83 371.92 54611.43 88888.00 2021-03-19 02:47:58.000 078 14280.81 371.83 54611.23 88888.00 2021-03-19 02:47:59.000 078 14280.73 371.65 54611.42 88888.00 2021-03-19 02:48:00.000 078 14280.86 371.67 54611.41 88888.00 2021-03-19 02:48:01.000 078 14280.74 371.97 54611.49 88888.00 2021-03-19 02:48:02.000 078 14280.71 372.07 54611.43 88888.00 2021-03-19 02:48:03.000 078 14280.76 371.86 54611.42 88888.00 2021-03-19 02:48:04.000 078 14280.54 372.03 54611.39 88888.00 2021-03-19 02:48:05.000 078 14280.74 371.83 54611.32 88888.00 2021-03-19 02:48:06.000 078 14280.65 371.83 54611.57 88888.00 2021-03-19 02:48:07.000 078 14280.66 371.94 54611.56 88888.00 2021-03-19 02:48:08.000 078 14280.92 371.85 54611.49 88888.00 2021-03-19 02:48:09.000 078 14280.66 371.99 54611.23 88888.00 2021-03-19 02:48:10.000 078 14280.99 372.21 54611.20 88888.00 2021-03-19 02:48:11.000 078 14280.60 372.07 54611.48 88888.00 2021-03-19 02:48:12.000 078 14280.65 372.10 54611.46 88888.00 2021-03-19 02:48:13.000 078 14280.60 371.83 54611.39 88888.00 2021-03-19 02:48:14.000 078 14280.73 371.78 54611.48 88888.00 2021-03-19 02:48:15.000 078 14280.65 372.42 54611.32 88888.00 2021-03-19 02:48:16.000 078 14280.57 372.10 54611.44 88888.00 2021-03-19 02:48:17.000 078 14280.79 371.99 54611.39 88888.00 2021-03-19 02:48:18.000 078 14280.51 371.82 54611.44 88888.00 2021-03-19 02:48:19.000 078 14280.58 371.84 54611.30 88888.00 2021-03-19 02:48:20.000 078 14282.31 373.60 54610.60 88888.00 2021-03-19 02:48:21.000 078 14280.50 372.16 54611.51 88888.00 2021-03-19 02:48:22.000 078 14280.73 372.16 54611.34 88888.00 2021-03-19 02:48:23.000 078 14280.54 372.02 54611.32 88888.00 2021-03-19 02:48:24.000 078 14280.47 371.97 54611.39 88888.00 2021-03-19 02:48:25.000 078 14282.13 373.84 54609.90 88888.00 2021-03-19 02:48:26.000 078 14280.48 371.99 54611.56 88888.00 2021-03-19 02:48:27.000 078 14280.32 372.11 54611.24 88888.00 2021-03-19 02:48:28.000 078 14280.35 371.98 54611.36 88888.00 2021-03-19 02:48:29.000 078 14280.33 372.04 54611.51 88888.00 2021-03-19 02:48:30.000 078 14280.46 372.14 54611.19 88888.00 2021-03-19 02:48:31.000 078 14280.47 372.17 54611.42 88888.00 2021-03-19 02:48:32.000 078 14280.63 372.02 54611.43 88888.00 2021-03-19 02:48:33.000 078 14280.43 372.07 54611.44 88888.00 2021-03-19 02:48:34.000 078 14280.38 372.08 54611.26 88888.00 2021-03-19 02:48:35.000 078 14280.33 372.31 54611.41 88888.00 2021-03-19 02:48:36.000 078 14280.35 372.07 54611.32 88888.00 2021-03-19 02:48:37.000 078 14280.45 372.02 54611.24 88888.00 2021-03-19 02:48:38.000 078 14280.29 371.96 54611.16 88888.00 2021-03-19 02:48:39.000 078 14280.28 372.09 54611.29 88888.00 2021-03-19 02:48:40.000 078 14280.60 372.35 54611.33 88888.00 2021-03-19 02:48:41.000 078 14281.42 372.11 54608.82 88888.00 2021-03-19 02:48:42.000 078 14282.10 373.57 54610.19 88888.00 2021-03-19 02:48:43.000 078 14280.22 371.93 54611.44 88888.00 2021-03-19 02:48:44.000 078 14280.31 371.99 54610.97 88888.00 2021-03-19 02:48:45.000 078 14280.41 371.96 54611.31 88888.00 2021-03-19 02:48:46.000 078 14280.15 372.05 54611.35 88888.00 2021-03-19 02:48:47.000 078 14280.28 372.17 54611.25 88888.00 2021-03-19 02:48:48.000 078 14281.86 373.78 54609.44 88888.00 2021-03-19 02:48:49.000 078 14280.22 372.06 54611.36 88888.00 2021-03-19 02:48:50.000 078 14280.21 372.37 54611.32 88888.00 2021-03-19 02:48:51.000 078 14280.22 372.11 54611.33 88888.00 2021-03-19 02:48:52.000 078 14280.38 372.12 54611.27 88888.00 2021-03-19 02:48:53.000 078 14280.11 371.92 54611.29 88888.00 2021-03-19 02:48:54.000 078 14280.13 372.03 54611.24 88888.00 2021-03-19 02:48:55.000 078 14279.99 372.50 54611.20 88888.00 2021-03-19 02:48:56.000 078 14280.10 372.11 54611.29 88888.00 2021-03-19 02:48:57.000 078 14280.18 372.24 54611.20 88888.00 2021-03-19 02:48:58.000 078 14280.06 371.95 54611.12 88888.00 2021-03-19 02:48:59.000 078 14280.10 371.96 54611.07 88888.00 2021-03-19 02:49:00.000 078 14280.47 372.18 54611.26 88888.00 2021-03-19 02:49:01.000 078 14280.15 372.20 54611.22 88888.00 2021-03-19 02:49:02.000 078 14280.06 372.25 54611.01 88888.00 2021-03-19 02:49:03.000 078 14280.07 372.09 54611.26 88888.00 2021-03-19 02:49:04.000 078 14280.16 372.16 54611.28 88888.00 2021-03-19 02:49:05.000 078 14280.20 372.18 54610.90 88888.00 2021-03-19 02:49:06.000 078 14280.19 372.32 54611.21 88888.00 2021-03-19 02:49:07.000 078 14280.32 372.03 54611.12 88888.00 2021-03-19 02:49:08.000 078 14279.98 372.26 54611.34 88888.00 2021-03-19 02:49:09.000 078 14280.03 372.10 54611.23 88888.00 2021-03-19 02:49:10.000 078 14280.16 372.34 54610.97 88888.00 2021-03-19 02:49:11.000 078 14280.22 372.15 54611.24 88888.00 2021-03-19 02:49:12.000 078 14281.73 373.83 54609.48 88888.00 2021-03-19 02:49:13.000 078 14280.04 372.09 54611.32 88888.00 2021-03-19 02:49:14.000 078 14279.99 372.24 54611.25 88888.00 2021-03-19 02:49:15.000 078 14280.18 372.17 54611.33 88888.00 2021-03-19 02:49:16.000 078 14280.24 372.38 54611.32 88888.00 2021-03-19 02:49:17.000 078 14280.26 371.98 54611.05 88888.00 2021-03-19 02:49:18.000 078 14281.75 373.93 54609.58 88888.00 2021-03-19 02:49:19.000 078 14280.26 371.98 54611.30 88888.00 2021-03-19 02:49:20.000 078 14280.10 372.10 54611.06 88888.00 2021-03-19 02:49:21.000 078 14280.03 372.11 54611.11 88888.00 2021-03-19 02:49:22.000 078 14280.34 371.92 54611.18 88888.00 2021-03-19 02:49:23.000 078 14280.04 372.06 54611.18 88888.00 2021-03-19 02:49:24.000 078 14280.12 372.09 54611.15 88888.00 2021-03-19 02:49:25.000 078 14280.23 372.47 54611.01 88888.00 2021-03-19 02:49:26.000 078 14280.22 372.17 54611.20 88888.00 2021-03-19 02:49:27.000 078 14280.31 372.12 54611.26 88888.00 2021-03-19 02:49:28.000 078 14280.22 372.24 54611.32 88888.00 2021-03-19 02:49:29.000 078 14280.22 372.10 54611.26 88888.00 2021-03-19 02:49:30.000 078 14280.64 372.03 54611.18 88888.00 2021-03-19 02:49:31.000 078 14281.86 373.64 54609.54 88888.00 2021-03-19 02:49:32.000 078 14280.35 372.14 54611.24 88888.00 2021-03-19 02:49:33.000 078 14280.30 371.93 54611.35 88888.00 2021-03-19 02:49:34.000 078 14280.40 372.29 54611.26 88888.00 2021-03-19 02:49:35.000 078 14280.49 372.39 54611.13 88888.00 2021-03-19 02:49:36.000 078 14280.44 372.05 54611.35 88888.00 2021-03-19 02:49:37.000 078 14281.97 373.76 54609.67 88888.00 2021-03-19 02:49:38.000 078 14280.41 372.06 54611.23 88888.00 2021-03-19 02:49:39.000 078 14280.37 371.98 54611.25 88888.00 2021-03-19 02:49:40.000 078 14280.50 371.92 54610.94 88888.00 2021-03-19 02:49:41.000 078 14280.58 372.10 54611.15 88888.00 2021-03-19 02:49:42.000 078 14280.41 372.00 54611.38 88888.00 2021-03-19 02:49:43.000 078 14280.48 371.92 54611.43 88888.00 2021-03-19 02:49:44.000 078 14280.68 371.92 54611.27 88888.00 2021-03-19 02:49:45.000 078 14280.69 372.36 54611.22 88888.00 2021-03-19 02:49:46.000 078 14280.53 371.99 54611.28 88888.00 2021-03-19 02:49:47.000 078 14280.63 371.98 54611.20 88888.00 2021-03-19 02:49:48.000 078 14280.62 371.93 54611.41 88888.00 2021-03-19 02:49:49.000 078 14280.79 371.92 54611.38 88888.00 2021-03-19 02:49:50.000 078 14280.63 371.88 54611.31 88888.00 2021-03-19 02:49:51.000 078 14280.63 371.98 54611.43 88888.00 2021-03-19 02:49:52.000 078 14280.66 371.98 54611.40 88888.00 2021-03-19 02:49:53.000 078 14280.67 371.95 54611.43 88888.00 2021-03-19 02:49:54.000 078 14280.75 371.81 54611.45 88888.00 2021-03-19 02:49:55.000 078 14280.74 371.84 54611.27 88888.00 2021-03-19 02:49:56.000 078 14280.80 371.95 54611.35 88888.00 2021-03-19 02:49:57.000 078 14280.93 372.18 54611.33 88888.00 2021-03-19 02:49:58.000 078 14280.85 371.85 54611.51 88888.00 2021-03-19 02:49:59.000 078 14280.85 371.82 54611.24 88888.00 2021-03-19 02:50:00.000 078 14280.92 371.88 54611.34 88888.00 2021-03-19 02:50:01.000 078 14280.91 371.94 54609.74 88888.00 2021-03-19 02:50:02.000 078 14282.36 373.87 54611.38 88888.00 2021-03-19 02:50:03.000 078 14280.96 371.93 54611.38 88888.00 2021-03-19 02:50:04.000 078 14280.77 371.92 54611.37 88888.00 2021-03-19 02:50:05.000 078 14281.18 371.92 54611.34 88888.00 2021-03-19 02:50:06.000 078 14281.07 372.05 54611.19 88888.00 2021-03-19 02:50:07.000 078 14282.80 373.74 54609.74 88888.00 2021-03-19 02:50:08.000 078 14281.08 371.96 54611.38 88888.00 2021-03-19 02:50:09.000 078 14281.08 372.15 54611.32 88888.00 2021-03-19 02:50:10.000 078 14281.14 372.09 54611.40 88888.00 2021-03-19 02:50:11.000 078 14281.13 372.19 54611.45 88888.00 2021-03-19 02:50:12.000 078 14281.18 371.93 54611.44 88888.00 2021-03-19 02:50:13.000 078 14281.19 371.96 54611.49 88888.00 2021-03-19 02:50:14.000 078 14281.23 371.98 54611.43 88888.00 2021-03-19 02:50:15.000 078 14281.25 371.85 54611.47 88888.00 2021-03-19 02:50:16.000 078 14283.68 373.27 54609.68 88888.00 2021-03-19 02:50:17.000 078 14282.68 373.49 54611.54 88888.00 2021-03-19 02:50:18.000 078 14281.30 371.98 54611.55 88888.00 2021-03-19 02:50:19.000 078 14281.29 372.18 54611.40 88888.00 2021-03-19 02:50:20.000 078 14281.40 371.90 54611.50 88888.00 2021-03-19 02:50:21.000 078 14281.42 372.17 54611.61 88888.00 2021-03-19 02:50:22.000 078 14283.14 373.75 54609.83 88888.00 2021-03-19 02:50:23.000 078 14281.56 372.09 54611.53 88888.00 2021-03-19 02:50:24.000 078 14281.53 372.03 54611.50 88888.00 2021-03-19 02:50:25.000 078 14281.55 371.98 54611.38 88888.00 2021-03-19 02:50:26.000 078 14281.50 372.02 54611.59 88888.00 2021-03-19 02:50:27.000 078 14281.89 372.30 54611.31 88888.00 2021-03-19 02:50:28.000 078 14281.72 372.14 54611.60 88888.00 2021-03-19 02:50:29.000 078 14281.69 372.25 54611.56 88888.00 2021-03-19 02:50:30.000 078 14281.65 372.17 54611.50 88888.00 2021-03-19 02:50:31.000 078 14281.84 372.31 54611.61 88888.00 2021-03-19 02:50:32.000 078 14281.76 372.40 54611.60 88888.00 2021-03-19 02:50:33.000 078 14283.46 373.74 54609.93 88888.00 2021-03-19 02:50:34.000 078 14281.61 372.27 54611.68 88888.00 2021-03-19 02:50:35.000 078 14281.80 372.33 54611.32 88888.00 2021-03-19 02:50:36.000 078 14281.92 372.22 54611.56 88888.00 2021-03-19 02:50:37.000 078 14281.95 372.23 54611.67 88888.00 2021-03-19 02:50:38.000 078 14283.52 373.94 54610.05 88888.00 2021-03-19 02:50:39.000 078 14283.63 373.98 54610.00 88888.00 2021-03-19 02:50:40.000 078 14281.96 372.24 54611.45 88888.00 2021-03-19 02:50:41.000 078 14281.94 372.23 54611.72 88888.00 2021-03-19 02:50:42.000 078 14281.98 372.35 54611.73 88888.00 2021-03-19 02:50:43.000 078 14282.05 372.39 54611.71 88888.00 2021-03-19 02:50:44.000 078 14282.25 372.17 54611.84 88888.00 2021-03-19 02:50:45.000 078 14282.05 372.36 54611.54 88888.00 2021-03-19 02:50:46.000 078 14282.17 372.29 54611.75 88888.00 2021-03-19 02:50:47.000 078 14282.06 372.42 54611.77 88888.00 2021-03-19 02:50:48.000 078 14283.64 373.94 54610.04 88888.00 2021-03-19 02:50:49.000 078 14281.99 372.29 54611.85 88888.00 2021-03-19 02:50:50.000 078 14282.05 372.36 54611.80 88888.00 2021-03-19 02:50:51.000 078 14282.11 372.40 54611.60 88888.00 2021-03-19 02:50:52.000 078 14282.13 372.42 54611.69 88888.00 2021-03-19 02:50:53.000 078 14282.04 372.51 54611.95 88888.00 2021-03-19 02:50:54.000 078 14283.77 374.07 54610.18 88888.00 2021-03-19 02:50:55.000 078 14282.14 372.37 54611.90 88888.00 2021-03-19 02:50:56.000 078 14282.16 372.73 54611.79 88888.00 2021-03-19 02:50:57.000 078 14282.07 372.49 54611.87 88888.00 2021-03-19 02:50:58.000 078 14282.07 372.33 54611.91 88888.00 2021-03-19 02:50:59.000 078 14281.94 372.50 54611.78 88888.00 2021-03-19 02:51:00.000 078 14282.14 372.41 54611.76 88888.00 2021-03-19 02:51:01.000 078 14282.38 372.49 54611.64 88888.00 2021-03-19 02:51:02.000 078 14282.15 372.54 54611.75 88888.00 2021-03-19 02:51:03.000 078 14282.17 372.54 54611.94 88888.00 2021-03-19 02:51:04.000 078 14282.24 372.48 54611.99 88888.00 2021-03-19 02:51:05.000 078 14283.85 374.18 54610.22 88888.00 2021-03-19 02:51:06.000 078 14282.20 372.41 54611.89 88888.00 2021-03-19 02:51:07.000 078 14282.60 372.45 54611.44 88888.00 2021-03-19 02:51:08.000 078 14282.25 372.36 54611.89 88888.00 2021-03-19 02:51:09.000 078 14282.19 372.34 54611.70 88888.00 2021-03-19 02:51:10.000 078 14282.28 372.33 54611.82 88888.00 2021-03-19 02:51:11.000 078 14283.91 374.05 54610.12 88888.00 2021-03-19 02:51:12.000 078 14282.58 372.46 54611.89 88888.00 2021-03-19 02:51:13.000 078 14282.24 372.54 54611.75 88888.00 2021-03-19 02:51:14.000 078 14283.87 374.05 54610.14 88888.00 2021-03-19 02:51:15.000 078 14282.15 372.29 54611.83 88888.00 2021-03-19 02:51:16.000 078 14282.17 372.23 54611.77 88888.00 2021-03-19 02:51:17.000 078 14282.30 372.36 54611.38 88888.00 2021-03-19 02:51:18.000 078 14282.32 372.36 54611.82 88888.00 2021-03-19 02:51:19.000 078 14282.26 372.31 54611.83 88888.00 2021-03-19 02:51:20.000 078 14282.23 372.32 54611.88 88888.00 2021-03-19 02:51:21.000 078 14282.17 372.27 54611.87 88888.00 2021-03-19 02:51:22.000 078 14282.30 372.33 54611.49 88888.00 2021-03-19 02:51:23.000 078 14282.27 372.31 54611.73 88888.00 2021-03-19 02:51:24.000 078 14282.33 372.25 54611.76 88888.00 2021-03-19 02:51:25.000 078 14282.29 372.27 54611.88 88888.00 2021-03-19 02:51:26.000 078 14282.30 372.37 54611.71 88888.00 2021-03-19 02:51:27.000 078 14282.31 372.19 54611.72 88888.00 2021-03-19 02:51:28.000 078 14282.15 372.23 54611.62 88888.00 2021-03-19 02:51:29.000 078 14282.17 372.17 54611.77 88888.00 2021-03-19 02:51:30.000 078 14282.11 372.43 54611.66 88888.00 2021-03-19 02:51:31.000 078 14282.34 372.36 54611.63 88888.00 2021-03-19 02:51:32.000 078 14282.34 372.22 54611.71 88888.00 2021-03-19 02:51:33.000 078 14282.32 372.24 54611.76 88888.00 2021-03-19 02:51:34.000 078 14282.45 372.25 54611.72 88888.00 2021-03-19 02:51:35.000 078 14282.13 372.23 54611.82 88888.00 2021-03-19 02:51:36.000 078 14282.09 372.14 54611.63 88888.00 2021-03-19 02:51:37.000 078 14282.54 372.22 54611.56 88888.00 2021-03-19 02:51:38.000 078 14282.03 372.23 54611.68 88888.00 2021-03-19 02:51:39.000 078 14283.61 372.36 54610.15 88888.00 2021-03-19 02:51:40.000 078 14282.02 372.99 54611.80 88888.00 2021-03-19 02:51:41.000 078 14282.24 372.09 54611.75 88888.00 2021-03-19 02:51:42.000 078 14282.16 372.10 54611.81 88888.00 2021-03-19 02:51:43.000 078 14282.12 372.27 54611.82 88888.00 2021-03-19 02:51:44.000 078 14282.05 372.22 54611.77 88888.00 2021-03-19 02:51:45.000 078 14283.63 373.84 54610.19 88888.00 2021-03-19 02:51:46.000 078 14282.05 372.07 54611.64 88888.00 2021-03-19 02:51:47.000 078 14282.05 371.97 54611.71 88888.00 2021-03-19 02:51:48.000 078 14282.09 372.20 54611.70 88888.00 2021-03-19 02:51:49.000 078 14282.03 372.19 54611.70 88888.00 2021-03-19 02:51:50.000 078 14281.98 372.17 54611.79 88888.00 2021-03-19 02:51:51.000 078 14281.92 372.09 54611.65 88888.00 2021-03-19 02:51:52.000 078 14281.98 372.24 54611.61 88888.00 2021-03-19 02:51:53.000 078 14281.79 372.48 54611.55 88888.00 2021-03-19 02:51:54.000 078 14282.07 372.24 54611.76 88888.00 2021-03-19 02:51:55.000 078 14281.84 372.00 54611.73 88888.00 2021-03-19 02:51:56.000 078 14281.94 372.09 54611.70 88888.00 2021-03-19 02:51:57.000 078 14281.84 372.04 54611.69 88888.00 2021-03-19 02:51:58.000 078 14281.76 372.31 54611.72 88888.00 2021-03-19 02:51:59.000 078 14281.93 372.16 54611.64 88888.00 2021-03-19 02:52:00.000 078 14281.75 372.22 54611.63 88888.00 2021-03-19 02:52:01.000 078 14284.27 373.49 54609.78 88888.00 2021-03-19 02:52:02.000 078 14282.73 373.77 54611.36 88888.00 2021-03-19 02:52:03.000 078 14281.73 372.43 54611.57 88888.00 2021-03-19 02:52:04.000 078 14281.87 372.33 54611.59 88888.00 2021-03-19 02:52:05.000 078 14281.70 372.21 54611.64 88888.00 2021-03-19 02:52:06.000 078 14281.72 372.12 54611.70 88888.00 2021-03-19 02:52:07.000 078 14283.46 373.87 54609.84 88888.00 2021-03-19 02:52:08.000 078 14281.67 372.14 54611.57 88888.00 2021-03-19 02:52:09.000 078 14281.97 372.24 54611.43 88888.00 2021-03-19 02:52:10.000 078 14281.62 372.23 54611.48 88888.00 2021-03-19 02:52:11.000 078 14281.50 372.29 54611.32 88888.00 2021-03-19 02:52:12.000 078 14281.94 372.28 54611.47 88888.00 2021-03-19 02:52:13.000 078 14281.54 372.36 54611.51 88888.00 2021-03-19 02:52:14.000 078 14281.60 372.21 54611.32 88888.00 2021-03-19 02:52:15.000 078 14281.42 372.34 54611.42 88888.00 2021-03-19 02:52:16.000 078 14281.37 372.43 54611.45 88888.00 2021-03-19 02:52:17.000 078 14281.42 372.33 54611.32 88888.00 2021-03-19 02:52:18.000 078 14281.36 372.52 54611.25 88888.00 2021-03-19 02:52:19.000 078 14281.60 372.23 54611.34 88888.00 2021-03-19 02:52:20.000 078 14281.25 372.29 54611.32 88888.00 2021-03-19 02:52:21.000 078 14281.27 372.50 54611.53 88888.00 2021-03-19 02:52:22.000 078 14281.24 372.33 54611.27 88888.00 2021-03-19 02:52:23.000 078 14281.42 372.55 54611.27 88888.00 2021-03-19 02:52:24.000 078 14281.21 372.55 54611.20 88888.00 2021-03-19 02:52:25.000 078 14281.01 372.57 54611.34 88888.00 2021-03-19 02:52:26.000 078 14281.27 372.44 54611.40 88888.00 2021-03-19 02:52:27.000 078 14281.07 372.42 54611.30 88888.00 2021-03-19 02:52:28.000 078 14281.48 372.58 54611.38 88888.00 2021-03-19 02:52:29.000 078 14282.80 373.93 54609.68 88888.00 2021-03-19 02:52:30.000 078 14281.00 372.42 54611.35 88888.00 2021-03-19 02:52:31.000 078 14281.08 372.80 54611.29 88888.00 2021-03-19 02:52:32.000 078 14282.68 374.11 54609.57 88888.00 2021-03-19 02:52:33.000 078 14281.13 372.41 54611.32 88888.00 2021-03-19 02:52:34.000 078 14280.79 372.61 54611.22 88888.00 2021-03-19 02:52:35.000 078 14281.00 372.73 54611.28 88888.00 2021-03-19 02:52:36.000 078 14280.95 372.48 54611.30 88888.00 2021-03-19 02:52:37.000 078 14280.94 372.51 54611.18 88888.00 2021-03-19 02:52:38.000 078 14282.51 374.13 54609.62 88888.00 2021-03-19 02:52:39.000 078 14281.29 372.71 54611.24 88888.00 2021-03-19 02:52:40.000 078 14280.88 372.72 54611.25 88888.00 2021-03-19 02:52:41.000 078 14280.93 372.71 54611.06 88888.00 2021-03-19 02:52:42.000 078 14280.92 372.73 54611.10 88888.00 2021-03-19 02:52:43.000 078 14281.02 372.81 54611.13 88888.00 2021-03-19 02:52:44.000 078 14281.03 372.84 54610.86 88888.00 2021-03-19 02:52:45.000 078 14281.07 372.78 54611.20 88888.00 2021-03-19 02:52:46.000 078 14281.00 373.06 54611.15 88888.00 2021-03-19 02:52:47.000 078 14280.98 372.74 54610.80 88888.00 2021-03-19 02:52:48.000 078 14280.99 372.85 54611.00 88888.00 2021-03-19 02:52:49.000 078 14281.10 372.89 54611.27 88888.00 2021-03-19 02:52:50.000 078 14281.04 372.99 54611.16 88888.00 2021-03-19 02:52:51.000 078 14281.17 373.07 54611.19 88888.00 2021-03-19 02:52:52.000 078 14281.01 372.92 54611.09 88888.00 2021-03-19 02:52:53.000 078 14281.29 372.81 54611.12 88888.00 2021-03-19 02:52:54.000 078 14281.16 372.96 54611.21 88888.00 2021-03-19 02:52:55.000 078 14281.12 372.92 54611.15 88888.00 2021-03-19 02:52:56.000 078 14283.56 375.22 54609.40 88888.00 2021-03-19 02:52:57.000 078 14281.91 374.60 54611.26 88888.00 2021-03-19 02:52:58.000 078 14281.20 373.05 54611.19 88888.00 2021-03-19 02:52:59.000 078 14281.55 373.08 54611.03 88888.00 2021-03-19 02:53:00.000 078 14281.27 372.96 54611.20 88888.00 2021-03-19 02:53:01.000 078 14281.38 373.22 54611.19 88888.00 2021-03-19 02:53:02.000 078 14282.90 374.58 54609.56 88888.00 2021-03-19 02:53:03.000 078 14281.23 373.02 54611.31 88888.00 2021-03-19 02:53:04.000 078 14281.40 373.35 54611.07 88888.00 2021-03-19 02:53:05.000 078 14281.36 373.08 54611.16 88888.00 2021-03-19 02:53:06.000 078 14281.37 373.03 54611.16 88888.00 2021-03-19 02:53:07.000 078 14281.27 373.09 54611.28 88888.00 2021-03-19 02:53:08.000 078 14281.66 373.11 54611.25 88888.00 2021-03-19 02:53:09.000 078 14281.66 373.52 54611.22 88888.00 2021-03-19 02:53:10.000 078 14281.40 372.99 54611.32 88888.00 2021-03-19 02:53:11.000 078 14281.50 372.92 54611.58 88888.00 2021-03-19 02:53:12.000 078 14281.48 372.98 54611.51 88888.00 2021-03-19 02:53:13.000 078 14281.66 373.01 54611.51 88888.00 2021-03-19 02:53:14.000 078 14281.89 373.16 54611.31 88888.00 2021-03-19 02:53:15.000 078 14281.57 372.87 54611.55 88888.00 2021-03-19 02:53:16.000 078 14281.56 372.99 54611.18 88888.00 2021-03-19 02:53:17.000 078 14281.58 372.95 54611.47 88888.00 2021-03-19 02:53:18.000 078 14281.71 373.07 54611.49 88888.00 2021-03-19 02:53:19.000 078 14281.57 373.36 54611.08 88888.00 2021-03-19 02:53:20.000 078 14281.61 372.88 54611.33 88888.00 2021-03-19 02:53:21.000 078 14281.54 372.93 54611.43 88888.00 2021-03-19 02:53:22.000 078 14281.60 372.95 54611.39 88888.00 2021-03-19 02:53:23.000 078 14281.74 372.95 54611.50 88888.00 2021-03-19 02:53:24.000 078 14281.82 372.90 54611.06 88888.00 2021-03-19 02:53:25.000 078 14281.73 372.86 54611.51 88888.00 2021-03-19 02:53:26.000 078 14281.78 372.83 54611.35 88888.00 2021-03-19 02:53:27.000 078 14281.80 372.80 54611.47 88888.00 2021-03-19 02:53:28.000 078 14283.31 372.89 54609.69 88888.00 2021-03-19 02:53:29.000 078 14281.92 374.29 54611.41 88888.00 2021-03-19 02:53:30.000 078 14281.77 372.84 54611.46 88888.00 2021-03-19 02:53:31.000 078 14281.91 372.66 54611.48 88888.00 2021-03-19 02:53:32.000 078 14281.85 372.69 54611.57 88888.00 2021-03-19 02:53:33.000 078 14281.82 372.67 54611.38 88888.00 2021-03-19 02:53:34.000 078 14283.51 374.54 54609.84 88888.00 2021-03-19 02:53:35.000 078 14281.90 372.84 54611.20 88888.00 2021-03-19 02:53:36.000 078 14281.81 372.80 54611.54 88888.00 2021-03-19 02:53:37.000 078 14281.68 372.58 54611.53 88888.00 2021-03-19 02:53:38.000 078 14281.73 372.80 54611.45 88888.00 2021-03-19 02:53:39.000 078 14281.80 372.66 54611.43 88888.00 2021-03-19 02:53:40.000 078 14281.82 372.67 54611.47 88888.00 2021-03-19 02:53:41.000 078 14281.77 372.97 54611.58 88888.00 2021-03-19 02:53:42.000 078 14281.90 372.73 54611.55 88888.00 2021-03-19 02:53:43.000 078 14281.64 372.80 54611.71 88888.00 2021-03-19 02:53:44.000 078 14281.76 372.62 54611.53 88888.00 2021-03-19 02:53:45.000 078 14281.61 372.72 54611.54 88888.00 2021-03-19 02:53:46.000 078 14281.65 372.88 54611.57 88888.00 2021-03-19 02:53:47.000 078 14281.72 372.69 54611.59 88888.00 2021-03-19 02:53:48.000 078 14281.71 372.69 54611.58 88888.00 2021-03-19 02:53:49.000 078 14281.75 372.95 54611.17 88888.00 2021-03-19 02:53:50.000 078 14281.67 372.77 54611.48 88888.00 2021-03-19 02:53:51.000 078 14281.59 372.98 54611.56 88888.00 2021-03-19 02:53:52.000 078 14283.50 372.55 54609.94 88888.00 2021-03-19 02:53:53.000 078 14282.61 374.52 54611.62 88888.00 2021-03-19 02:53:54.000 078 14281.67 372.76 54611.56 88888.00 2021-03-19 02:53:55.000 078 14281.61 372.67 54611.38 88888.00 2021-03-19 02:53:56.000 078 14281.67 372.72 54611.65 88888.00 2021-03-19 02:53:57.000 078 14281.67 372.62 54611.74 88888.00 2021-03-19 02:53:58.000 078 14283.30 374.23 54610.08 88888.00 2021-03-19 02:53:59.000 078 14281.67 372.65 54611.60 88888.00 2021-03-19 02:54:00.000 078 14281.58 372.78 54611.46 88888.00 2021-03-19 02:54:01.000 078 14281.90 372.77 54611.39 88888.00 2021-03-19 02:54:02.000 078 14281.60 372.76 54611.63 88888.00 2021-03-19 02:54:03.000 078 14281.59 372.67 54611.49 88888.00 2021-03-19 02:54:04.000 078 14282.03 372.49 54609.84 88888.00 2021-03-19 02:54:05.000 078 14282.47 374.37 54611.56 88888.00 2021-03-19 02:54:06.000 078 14281.65 372.70 54611.43 88888.00 2021-03-19 02:54:07.000 078 14281.33 372.73 54611.77 88888.00 2021-03-19 02:54:08.000 078 14281.60 372.73 54611.53 88888.00 2021-03-19 02:54:09.000 078 14281.60 372.74 54611.42 88888.00 2021-03-19 02:54:10.000 078 14281.58 372.77 54611.50 88888.00 2021-03-19 02:54:11.000 078 14281.60 372.99 54611.75 88888.00 2021-03-19 02:54:12.000 078 14281.62 372.71 54611.78 88888.00 2021-03-19 02:54:13.000 078 14281.91 372.75 54611.46 88888.00 2021-03-19 02:54:14.000 078 14281.66 372.73 54611.30 88888.00 2021-03-19 02:54:15.000 078 14281.62 372.84 54611.67 88888.00 2021-03-19 02:54:16.000 078 14281.75 372.85 54611.71 88888.00 2021-03-19 02:54:17.000 078 14281.75 372.75 54611.51 88888.00 2021-03-19 02:54:18.000 078 14281.85 372.74 54611.62 88888.00 2021-03-19 02:54:19.000 078 14282.00 372.76 54611.64 88888.00 2021-03-19 02:54:20.000 078 14281.97 372.83 54611.48 88888.00 2021-03-19 02:54:21.000 078 14281.92 373.18 54611.64 88888.00 2021-03-19 02:54:22.000 078 14281.95 372.89 54611.64 88888.00 2021-03-19 02:54:23.000 078 14282.19 372.76 54611.68 88888.00 2021-03-19 02:54:24.000 078 14282.23 372.76 54611.69 88888.00 2021-03-19 02:54:25.000 078 14283.95 374.62 54610.03 88888.00 2021-03-19 02:54:26.000 078 14282.24 372.98 54611.70 88888.00 2021-03-19 02:54:27.000 078 14282.24 372.83 54611.64 88888.00 2021-03-19 02:54:28.000 078 14282.38 372.92 54611.84 88888.00 2021-03-19 02:54:29.000 078 14282.28 372.67 54611.68 88888.00 2021-03-19 02:54:30.000 078 14282.53 372.89 54611.75 88888.00 2021-03-19 02:54:31.000 078 14284.01 374.48 54610.10 88888.00 2021-03-19 02:54:32.000 078 14282.57 372.65 54611.89 88888.00 2021-03-19 02:54:33.000 078 14282.60 372.65 54611.69 88888.00 2021-03-19 02:54:34.000 078 14282.38 372.67 54611.97 88888.00 2021-03-19 02:54:35.000 078 14282.68 372.72 54612.00 88888.00 2021-03-19 02:54:36.000 078 14282.74 372.90 54611.88 88888.00 2021-03-19 02:54:37.000 078 14282.65 372.52 54611.94 88888.00 2021-03-19 02:54:38.000 078 14282.63 372.73 54612.01 88888.00 2021-03-19 02:54:39.000 078 14282.58 372.48 54611.80 88888.00 2021-03-19 02:54:40.000 078 14282.68 372.88 54612.01 88888.00 2021-03-19 02:54:41.000 078 14282.73 372.54 54611.90 88888.00 2021-03-19 02:54:42.000 078 14282.73 372.56 54612.10 88888.00 2021-03-19 02:54:43.000 078 14284.41 374.06 54610.19 88888.00 2021-03-19 02:54:44.000 078 14282.80 372.35 54612.07 88888.00 2021-03-19 02:54:45.000 078 14283.06 372.38 54612.24 88888.00 2021-03-19 02:54:46.000 078 14282.93 372.46 54612.07 88888.00 2021-03-19 02:54:47.000 078 14282.89 372.61 54612.12 88888.00 2021-03-19 02:54:48.000 078 14282.90 372.39 54612.12 88888.00 2021-03-19 02:54:49.000 078 14284.63 374.05 54610.27 88888.00 2021-03-19 02:54:50.000 078 14283.11 372.42 54611.99 88888.00 2021-03-19 02:54:51.000 078 14282.97 372.41 54612.08 88888.00 2021-03-19 02:54:52.000 078 14282.91 372.29 54612.23 88888.00 2021-03-19 02:54:53.000 078 14282.90 372.42 54612.21 88888.00 2021-03-19 02:54:54.000 078 14282.92 372.29 54612.14 88888.00 2021-03-19 02:54:55.000 078 14282.93 372.35 54612.19 88888.00 2021-03-19 02:54:56.000 078 14283.12 372.21 54612.21 88888.00 2021-03-19 02:54:57.000 078 14282.99 372.46 54612.20 88888.00 2021-03-19 02:54:58.000 078 14282.99 372.40 54612.32 88888.00 2021-03-19 02:54:59.000 078 14282.92 372.26 54612.23 88888.00 2021-03-19 02:55:00.000 078 14282.93 372.34 54612.34 88888.00 2021-03-19 02:55:01.000 078 14283.13 372.13 54612.08 88888.00 2021-03-19 02:55:02.000 078 14282.96 372.42 54612.14 88888.00 2021-03-19 02:55:03.000 078 14282.97 372.35 54612.11 88888.00 2021-03-19 02:55:04.000 078 14282.91 372.25 54612.10 88888.00 2021-03-19 02:55:05.000 078 14283.23 372.44 54612.09 88888.00 2021-03-19 02:55:06.000 078 14282.95 372.35 54612.27 88888.00 2021-03-19 02:55:07.000 078 14282.96 372.43 54612.19 88888.00 2021-03-19 02:55:08.000 078 14284.63 374.07 54610.50 88888.00 2021-03-19 02:55:09.000 078 14282.80 372.24 54612.27 88888.00 2021-03-19 02:55:10.000 078 14282.82 372.27 54612.26 88888.00 2021-03-19 02:55:11.000 078 14282.96 372.07 54612.17 88888.00 2021-03-19 02:55:12.000 078 14282.79 372.54 54612.18 88888.00 2021-03-19 02:55:13.000 078 14284.51 372.36 54610.49 88888.00 2021-03-19 02:55:14.000 078 14282.75 373.05 54612.24 88888.00 2021-03-19 02:55:15.000 078 14282.91 372.21 54612.08 88888.00 2021-03-19 02:55:16.000 078 14282.93 372.25 54612.16 88888.00 2021-03-19 02:55:17.000 078 14282.70 372.40 54612.30 88888.00 2021-03-19 02:55:18.000 078 14282.77 372.10 54612.24 88888.00 2021-03-19 02:55:19.000 078 14284.24 373.87 54610.58 88888.00 2021-03-19 02:55:20.000 078 14282.52 372.28 54612.25 88888.00 2021-03-19 02:55:21.000 078 14282.62 372.34 54612.14 88888.00 2021-03-19 02:55:22.000 078 14282.55 372.36 54612.23 88888.00 2021-03-19 02:55:23.000 078 14282.44 372.47 54612.25 88888.00 2021-03-19 02:55:24.000 078 14282.31 372.18 54612.30 88888.00 2021-03-19 02:55:25.000 078 14282.36 372.35 54612.20 88888.00 2021-03-19 02:55:26.000 078 14282.34 372.51 54612.18 88888.00 2021-03-19 02:55:27.000 078 14282.34 372.10 54612.24 88888.00 2021-03-19 02:55:28.000 078 14282.39 372.28 54612.01 88888.00 2021-03-19 02:55:29.000 078 14282.18 372.25 54612.31 88888.00 2021-03-19 02:55:30.000 078 14282.14 372.27 54612.18 88888.00 2021-03-19 02:55:31.000 078 14282.53 372.26 54612.02 88888.00 2021-03-19 02:55:32.000 078 14282.08 372.33 54612.24 88888.00 2021-03-19 02:55:33.000 078 14282.12 372.40 54612.23 88888.00 2021-03-19 02:55:34.000 078 14283.73 373.99 54610.54 88888.00 2021-03-19 02:55:35.000 078 14282.11 372.36 54612.11 88888.00 2021-03-19 02:55:36.000 078 14282.50 372.53 54612.04 88888.00 2021-03-19 02:55:37.000 078 14282.05 372.33 54612.14 88888.00 2021-03-19 02:55:38.000 078 14282.26 372.29 54612.12 88888.00 2021-03-19 02:55:39.000 078 14282.05 372.43 54612.20 88888.00 2021-03-19 02:55:40.000 078 14283.81 374.03 54610.50 88888.00 2021-03-19 02:55:41.000 078 14282.05 372.56 54612.07 88888.00 2021-03-19 02:55:42.000 078 14282.23 372.42 54612.02 88888.00 2021-03-19 02:55:43.000 078 14282.11 372.36 54612.06 88888.00 2021-03-19 02:55:44.000 078 14282.06 372.49 54612.10 88888.00 2021-03-19 02:55:45.000 078 14282.09 372.37 54612.18 88888.00 2021-03-19 02:55:46.000 078 14283.80 374.13 54610.43 88888.00 2021-03-19 02:55:47.000 078 14282.03 372.53 54612.15 88888.00 2021-03-19 02:55:48.000 078 14282.22 372.62 54612.10 88888.00 2021-03-19 02:55:49.000 078 14282.17 372.53 54612.15 88888.00 2021-03-19 02:55:50.000 078 14282.30 372.60 54612.07 88888.00 2021-03-19 02:55:51.000 078 14282.51 372.99 54612.01 88888.00 2021-03-19 02:55:52.000 078 14282.20 372.61 54612.18 88888.00 2021-03-19 02:55:53.000 078 14282.15 372.82 54612.14 88888.00 2021-03-19 02:55:54.000 078 14282.23 372.49 54612.11 88888.00 2021-03-19 02:55:55.000 078 14282.25 372.54 54612.19 88888.00 2021-03-19 02:55:56.000 078 14282.68 372.65 54611.95 88888.00 2021-03-19 02:55:57.000 078 14282.31 372.67 54612.33 88888.00 2021-03-19 02:55:58.000 078 14282.49 372.80 54612.09 88888.00 2021-03-19 02:55:59.000 078 14282.24 372.49 54612.12 88888.00 2021-03-19 02:56:00.000 078 14282.54 372.55 54612.14 88888.00 2021-03-19 02:56:01.000 078 14282.87 372.77 54612.09 88888.00 2021-03-19 02:56:02.000 078 14282.62 372.99 54611.88 88888.00 2021-03-19 02:56:03.000 078 14282.81 372.82 54611.79 88888.00 2021-03-19 02:56:04.000 078 14282.51 372.74 54611.96 88888.00 2021-03-19 02:56:05.000 078 14282.52 372.80 54611.94 88888.00 2021-03-19 02:56:06.000 078 14282.67 372.90 54611.87 88888.00 2021-03-19 02:56:07.000 078 14282.67 373.00 54611.96 88888.00 2021-03-19 02:56:08.000 078 14282.63 373.01 54611.94 88888.00 2021-03-19 02:56:09.000 078 14282.58 372.85 54611.69 88888.00 2021-03-19 02:56:10.000 078 14282.78 372.81 54611.84 88888.00 2021-03-19 02:56:11.000 078 14284.19 374.33 54610.39 88888.00 2021-03-19 02:56:12.000 078 14282.72 372.90 54611.87 88888.00 2021-03-19 02:56:13.000 078 14282.69 372.82 54611.75 88888.00 2021-03-19 02:56:14.000 078 14282.66 372.80 54611.91 88888.00 2021-03-19 02:56:15.000 078 14282.80 372.80 54611.91 88888.00 2021-03-19 02:56:16.000 078 14282.68 372.73 54611.86 88888.00 2021-03-19 02:56:17.000 078 14284.37 374.49 54610.19 88888.00 2021-03-19 02:56:18.000 078 14282.71 372.91 54611.89 88888.00 2021-03-19 02:56:19.000 078 14282.57 372.61 54611.89 88888.00 2021-03-19 02:56:20.000 078 14282.64 372.66 54611.80 88888.00 2021-03-19 02:56:21.000 078 14282.68 372.59 54611.89 88888.00 2021-03-19 02:56:22.000 078 14282.58 372.55 54611.89 88888.00 2021-03-19 02:56:23.000 078 14282.58 372.67 54611.82 88888.00 2021-03-19 02:56:24.000 078 14282.48 372.61 54611.89 88888.00 2021-03-19 02:56:25.000 078 14282.68 372.64 54611.89 88888.00 2021-03-19 02:56:26.000 078 14282.86 372.54 54611.81 88888.00 2021-03-19 02:56:27.000 078 14282.70 372.78 54611.89 88888.00 2021-03-19 02:56:28.000 078 14282.64 372.63 54611.95 88888.00 2021-03-19 02:56:29.000 078 14284.67 373.51 54609.94 88888.00 2021-03-19 02:56:30.000 078 14283.69 373.94 54612.05 88888.00 2021-03-19 02:56:31.000 078 14282.58 372.20 54611.98 88888.00 2021-03-19 02:56:32.000 078 14282.20 372.35 54612.05 88888.00 2021-03-19 02:56:33.000 078 14282.43 372.22 54612.09 88888.00 2021-03-19 02:56:34.000 078 14282.19 372.54 54612.08 88888.00 2021-03-19 02:56:35.000 078 14283.72 374.12 54610.51 88888.00 2021-03-19 02:56:36.000 078 14282.03 372.22 54612.09 88888.00 2021-03-19 02:56:37.000 078 14282.09 372.23 54612.06 88888.00 2021-03-19 02:56:38.000 078 14282.05 372.65 54611.99 88888.00 2021-03-19 02:56:39.000 078 14282.01 372.40 54612.08 88888.00 2021-03-19 02:56:40.000 078 14281.96 372.25 54612.07 88888.00 2021-03-19 02:56:41.000 078 14281.84 372.17 54612.16 88888.00 2021-03-19 02:56:42.000 078 14282.17 372.25 54611.85 88888.00 2021-03-19 02:56:43.000 078 14282.04 372.42 54612.20 88888.00 2021-03-19 02:56:44.000 078 14282.09 372.25 54612.04 88888.00 2021-03-19 02:56:45.000 078 14281.85 372.43 54612.09 88888.00 2021-03-19 02:56:46.000 078 14281.77 372.11 54612.12 88888.00 2021-03-19 02:56:47.000 078 14282.05 372.16 54611.91 88888.00 2021-03-19 02:56:48.000 078 14281.88 372.17 54612.14 88888.00 2021-03-19 02:56:49.000 078 14281.88 372.08 54612.19 88888.00 2021-03-19 02:56:50.000 078 14281.69 372.04 54612.16 88888.00 2021-03-19 02:56:51.000 078 14281.72 372.14 54612.06 88888.00 2021-03-19 02:56:52.000 078 14281.78 372.11 54612.03 88888.00 2021-03-19 02:56:53.000 078 14281.76 372.50 54612.07 88888.00 2021-03-19 02:56:54.000 078 14281.57 372.11 54612.12 88888.00 2021-03-19 02:56:55.000 078 14281.59 372.18 54612.14 88888.00 2021-03-19 02:56:56.000 078 14281.63 372.15 54612.08 88888.00 2021-03-19 02:56:57.000 078 14281.53 372.15 54611.87 88888.00 2021-03-19 02:56:58.000 078 14281.86 372.23 54612.02 88888.00 2021-03-19 02:56:59.000 078 14281.54 372.18 54611.99 88888.00 2021-03-19 02:57:00.000 078 14282.96 373.86 54610.19 88888.00 2021-03-19 02:57:01.000 078 14281.40 372.11 54611.96 88888.00 2021-03-19 02:57:02.000 078 14281.51 372.29 54611.91 88888.00 2021-03-19 02:57:03.000 078 14281.63 372.43 54611.99 88888.00 2021-03-19 02:57:04.000 078 14281.35 372.12 54611.94 88888.00 2021-03-19 02:57:05.000 078 14281.36 372.33 54612.14 88888.00 2021-03-19 02:57:06.000 078 14282.92 373.61 54610.35 88888.00 2021-03-19 02:57:07.000 078 14281.25 372.13 54611.97 88888.00 2021-03-19 02:57:08.000 078 14281.23 372.39 54612.01 88888.00 2021-03-19 02:57:09.000 078 14281.29 372.10 54611.98 88888.00 2021-03-19 02:57:10.000 078 14281.23 372.18 54612.01 88888.00 2021-03-19 02:57:11.000 078 14281.17 371.97 54611.97 88888.00 2021-03-19 02:57:12.000 078 14281.35 371.98 54611.84 88888.00 2021-03-19 02:57:13.000 078 14281.55 372.36 54611.92 88888.00 2021-03-19 02:57:14.000 078 14281.27 371.98 54612.01 88888.00 2021-03-19 02:57:15.000 078 14281.20 371.97 54612.05 88888.00 2021-03-19 02:57:16.000 078 14281.18 371.95 54611.90 88888.00 2021-03-19 02:57:17.000 078 14281.45 372.12 54611.98 88888.00 2021-03-19 02:57:18.000 078 14281.29 371.80 54611.90 88888.00 2021-03-19 02:57:19.000 078 14281.37 372.06 54611.99 88888.00 2021-03-19 02:57:20.000 078 14281.29 372.04 54611.93 88888.00 2021-03-19 02:57:21.000 078 14281.23 371.95 54612.06 88888.00 2021-03-19 02:57:22.000 078 14281.33 372.23 54612.05 88888.00 2021-03-19 02:57:23.000 078 14281.31 372.40 54612.07 88888.00 2021-03-19 02:57:24.000 078 14281.27 371.96 54611.97 88888.00 2021-03-19 02:57:25.000 078 14281.40 371.89 54611.75 88888.00 2021-03-19 02:57:26.000 078 14281.29 371.89 54612.07 88888.00 2021-03-19 02:57:27.000 078 14281.24 372.04 54612.00 88888.00 2021-03-19 02:57:28.000 078 14281.44 372.11 54612.11 88888.00 2021-03-19 02:57:29.000 078 14283.62 374.24 54610.13 88888.00 2021-03-19 02:57:30.000 078 14281.85 373.34 54611.93 88888.00 2021-03-19 02:57:31.000 078 14281.33 371.78 54612.08 88888.00 2021-03-19 02:57:32.000 078 14281.35 371.68 54612.08 88888.00 2021-03-19 02:57:33.000 078 14281.59 371.91 54611.82 88888.00 2021-03-19 02:57:34.000 078 14281.50 372.00 54612.03 88888.00 2021-03-19 02:57:35.000 078 14283.02 373.44 54610.33 88888.00 2021-03-19 02:57:36.000 078 14282.37 371.82 54610.39 88888.00 2021-03-19 02:57:37.000 078 14281.89 373.42 54611.98 88888.00 2021-03-19 02:57:38.000 078 14281.77 371.90 54611.83 88888.00 2021-03-19 02:57:39.000 078 14281.39 371.87 54611.95 88888.00 2021-03-19 02:57:40.000 078 14281.33 371.98 54612.01 88888.00 2021-03-19 02:57:41.000 078 14281.40 371.73 54612.13 88888.00 2021-03-19 02:57:42.000 078 14281.42 371.70 54612.10 88888.00 2021-03-19 02:57:43.000 078 14281.45 371.90 54611.88 88888.00 2021-03-19 02:57:44.000 078 14281.39 371.90 54611.95 88888.00 2021-03-19 02:57:45.000 078 14281.43 372.04 54611.95 88888.00 2021-03-19 02:57:46.000 078 14281.17 371.72 54612.17 88888.00 2021-03-19 02:57:47.000 078 14281.35 371.71 54612.02 88888.00 2021-03-19 02:57:48.000 078 14281.29 371.55 54611.99 88888.00 2021-03-19 02:57:49.000 078 14281.23 371.84 54612.13 88888.00 2021-03-19 02:57:50.000 078 14281.19 371.75 54612.04 88888.00 2021-03-19 02:57:51.000 078 14281.23 371.68 54612.07 88888.00 2021-03-19 02:57:52.000 078 14281.21 371.98 54612.14 88888.00 2021-03-19 02:57:53.000 078 14281.51 371.74 54612.04 88888.00 2021-03-19 02:57:54.000 078 14281.21 371.60 54612.06 88888.00 2021-03-19 02:57:55.000 078 14281.13 371.66 54612.06 88888.00 2021-03-19 02:57:56.000 078 14281.19 371.70 54612.07 88888.00 2021-03-19 02:57:57.000 078 14281.16 371.53 54612.12 88888.00 2021-03-19 02:57:58.000 078 14281.48 371.96 54612.04 88888.00 2021-03-19 02:57:59.000 078 14281.14 371.47 54611.95 88888.00 2021-03-19 02:58:00.000 078 14281.12 371.54 54612.00 88888.00 2021-03-19 02:58:01.000 078 14281.02 371.60 54612.14 88888.00 2021-03-19 02:58:02.000 078 14282.72 373.19 54610.39 88888.00 2021-03-19 02:58:03.000 078 14281.06 371.85 54612.02 88888.00 2021-03-19 02:58:04.000 078 14281.12 371.50 54612.16 88888.00 2021-03-19 02:58:05.000 078 14281.40 371.41 54611.87 88888.00 2021-03-19 02:58:06.000 078 14281.20 371.45 54612.07 88888.00 2021-03-19 02:58:07.000 078 14281.17 371.42 54612.01 88888.00 2021-03-19 02:58:08.000 078 14283.04 373.08 54610.39 88888.00 2021-03-19 02:58:09.000 078 14281.06 371.41 54612.07 88888.00 2021-03-19 02:58:10.000 078 14281.39 371.60 54612.09 88888.00 2021-03-19 02:58:11.000 078 14281.07 371.44 54612.17 88888.00 2021-03-19 02:58:12.000 078 14281.17 371.27 54612.18 88888.00 2021-03-19 02:58:13.000 078 14281.20 371.33 54611.93 88888.00 2021-03-19 02:58:14.000 078 14281.24 371.39 54612.10 88888.00 2021-03-19 02:58:15.000 078 14281.37 371.26 54612.09 88888.00 2021-03-19 02:58:16.000 078 14281.20 371.27 54612.14 88888.00 2021-03-19 02:58:17.000 078 14281.22 371.31 54612.12 88888.00 2021-03-19 02:58:18.000 078 14281.15 371.48 54611.99 88888.00 2021-03-19 02:58:19.000 078 14281.37 371.25 54612.27 88888.00 2021-03-19 02:58:20.000 078 14283.76 371.32 54610.61 88888.00 2021-03-19 02:58:21.000 078 14281.95 372.91 54612.25 88888.00 2021-03-19 02:58:22.000 078 14281.15 371.47 54612.28 88888.00 2021-03-19 02:58:23.000 078 14281.38 371.35 54612.23 88888.00 2021-03-19 02:58:24.000 078 14281.23 371.41 54612.16 88888.00 2021-03-19 02:58:25.000 078 14281.43 371.26 54612.14 88888.00 2021-03-19 02:58:26.000 078 14282.79 373.02 54610.57 88888.00 2021-03-19 02:58:27.000 078 14281.17 371.50 54612.00 88888.00 2021-03-19 02:58:28.000 078 14281.26 371.37 54612.18 88888.00 2021-03-19 02:58:29.000 078 14281.23 371.19 54612.07 88888.00 2021-03-19 02:58:30.000 078 14281.20 371.30 54612.06 88888.00 2021-03-19 02:58:31.000 078 14281.30 371.26 54612.33 88888.00 2021-03-19 02:58:32.000 078 14281.21 371.44 54612.32 88888.00 2021-03-19 02:58:33.000 078 14281.29 371.31 54612.14 88888.00 2021-03-19 02:58:34.000 078 14281.19 371.40 54612.14 88888.00 2021-03-19 02:58:35.000 078 14281.51 371.03 54612.20 88888.00 2021-03-19 02:58:36.000 078 14281.27 371.26 54612.32 88888.00 2021-03-19 02:58:37.000 078 14281.25 371.33 54612.19 88888.00 2021-03-19 02:58:38.000 078 14281.32 371.21 54612.24 88888.00 2021-03-19 02:58:39.000 078 14281.08 371.41 54612.07 88888.00 2021-03-19 02:58:40.000 078 14281.27 371.22 54612.25 88888.00 2021-03-19 02:58:41.000 078 14281.19 371.41 54612.27 88888.00 2021-03-19 02:58:42.000 078 14281.22 371.29 54612.32 88888.00 2021-03-19 02:58:43.000 078 14281.26 371.23 54612.14 88888.00 2021-03-19 02:58:44.000 078 14281.23 371.15 54612.10 88888.00 2021-03-19 02:58:45.000 078 14281.24 371.19 54612.20 88888.00 2021-03-19 02:58:46.000 078 14281.28 371.24 54612.33 88888.00 2021-03-19 02:58:47.000 078 14281.48 371.54 54612.26 88888.00 2021-03-19 02:58:48.000 078 14281.28 371.32 54612.17 88888.00 2021-03-19 02:58:49.000 078 14281.55 371.50 54612.37 88888.00 2021-03-19 02:58:50.000 078 14281.46 371.49 54612.32 88888.00 2021-03-19 02:58:51.000 078 14283.12 373.11 54610.69 88888.00 2021-03-19 02:58:52.000 078 14281.66 371.49 54612.40 88888.00 2021-03-19 02:58:53.000 078 14281.44 371.23 54612.33 88888.00 2021-03-19 02:58:54.000 078 14281.50 371.52 54612.29 88888.00 2021-03-19 02:58:55.000 078 14281.58 371.75 54612.37 88888.00 2021-03-19 02:58:56.000 078 14281.50 371.47 54612.46 88888.00 2021-03-19 02:58:57.000 078 14283.22 372.91 54610.84 88888.00 2021-03-19 02:58:58.000 078 14281.61 371.28 54612.33 88888.00 2021-03-19 02:58:59.000 078 14281.65 371.47 54612.47 88888.00 2021-03-19 02:59:00.000 078 14281.67 371.46 54612.20 88888.00 2021-03-19 02:59:01.000 078 14281.81 371.50 54612.51 88888.00 2021-03-19 02:59:02.000 078 14281.95 371.41 54612.33 88888.00 2021-03-19 02:59:03.000 078 14281.73 371.60 54612.18 88888.00 2021-03-19 02:59:04.000 078 14281.84 371.40 54612.54 88888.00 2021-03-19 02:59:05.000 078 14281.85 371.60 54612.39 88888.00 2021-03-19 02:59:06.000 078 14281.94 371.44 54612.57 88888.00 2021-03-19 02:59:07.000 078 14282.17 371.55 54612.47 88888.00 2021-03-19 02:59:08.000 078 14281.98 371.43 54612.46 88888.00 2021-03-19 02:59:09.000 078 14282.12 371.66 54612.39 88888.00 2021-03-19 02:59:10.000 078 14282.21 371.49 54612.71 88888.00 2021-03-19 02:59:11.000 078 14283.95 373.05 54610.88 88888.00 2021-03-19 02:59:12.000 078 14282.26 371.64 54612.73 88888.00 2021-03-19 02:59:13.000 078 14282.12 371.41 54612.64 88888.00 2021-03-19 02:59:14.000 078 14282.06 371.45 54612.62 88888.00 2021-03-19 02:59:15.000 078 14282.05 371.27 54612.67 88888.00 2021-03-19 02:59:16.000 078 14282.17 371.30 54612.62 88888.00 2021-03-19 02:59:17.000 078 14284.01 373.12 54611.12 88888.00 2021-03-19 02:59:18.000 078 14282.30 371.46 54612.76 88888.00 2021-03-19 02:59:19.000 078 14282.22 371.46 54612.69 88888.00 2021-03-19 02:59:20.000 078 14282.50 371.54 54612.65 88888.00 2021-03-19 02:59:21.000 078 14282.02 371.49 54612.77 88888.00 2021-03-19 02:59:22.000 078 14282.31 371.49 54612.82 88888.00 2021-03-19 02:59:23.000 078 14282.07 371.49 54612.72 88888.00 2021-03-19 02:59:24.000 078 14282.24 371.35 54612.85 88888.00 2021-03-19 02:59:25.000 078 14282.21 371.32 54612.41 88888.00 2021-03-19 02:59:26.000 078 14282.31 371.55 54612.87 88888.00 2021-03-19 02:59:27.000 078 14282.19 371.65 54612.98 88888.00 2021-03-19 02:59:28.000 078 14282.14 371.42 54612.96 88888.00 2021-03-19 02:59:29.000 078 14282.38 371.60 54612.64 88888.00 2021-03-19 02:59:30.000 078 14282.66 371.47 54612.78 88888.00 2021-03-19 02:59:31.000 078 14282.22 371.39 54612.77 88888.00 2021-03-19 02:59:32.000 078 14282.24 371.47 54612.82 88888.00 2021-03-19 02:59:33.000 078 14282.36 371.37 54612.81 88888.00 2021-03-19 02:59:34.000 078 14282.29 371.56 54612.90 88888.00 2021-03-19 02:59:35.000 078 14282.42 371.78 54612.82 88888.00 2021-03-19 02:59:36.000 078 14282.29 371.58 54612.83 88888.00 2021-03-19 02:59:37.000 078 14282.34 371.58 54612.84 88888.00 2021-03-19 02:59:38.000 078 14282.33 371.37 54612.84 88888.00 2021-03-19 02:59:39.000 078 14282.40 371.40 54612.88 88888.00 2021-03-19 02:59:40.000 078 14282.81 371.58 54612.66 88888.00 2021-03-19 02:59:41.000 078 14284.19 371.35 54611.20 88888.00 2021-03-19 02:59:42.000 078 14282.45 373.01 54612.71 88888.00 2021-03-19 02:59:43.000 078 14282.46 371.32 54612.89 88888.00 2021-03-19 02:59:44.000 078 14282.55 371.36 54612.90 88888.00 2021-03-19 02:59:45.000 078 14282.52 371.54 54613.04 88888.00 2021-03-19 02:59:46.000 078 14282.78 371.41 54612.83 88888.00 2021-03-19 02:59:47.000 078 14284.28 373.17 54611.24 88888.00 2021-03-19 02:59:48.000 078 14282.59 371.33 54612.95 88888.00 2021-03-19 02:59:49.000 078 14282.72 371.40 54612.83 88888.00 2021-03-19 02:59:50.000 078 14282.78 371.46 54612.89 88888.00 2021-03-19 02:59:51.000 078 14282.78 371.44 54612.93 88888.00 2021-03-19 02:59:52.000 078 14282.83 371.06 54612.71 88888.00 2021-03-19 02:59:53.000 078 14282.74 371.17 54612.96 88888.00 2021-03-19 02:59:54.000 078 14282.76 371.17 54612.96 88888.00 2021-03-19 02:59:55.000 078 14282.84 371.28 54612.94 88888.00 2021-03-19 02:59:56.000 078 14282.93 371.01 54612.96 88888.00 2021-03-19 02:59:57.000 078 14282.79 371.01 54612.72 88888.00 2021-03-19 02:59:58.000 078 14282.74 371.29 54612.98 88888.00 2021-03-19 02:59:59.000 078 14282.83 371.03 54612.95 88888.00 2021-03-19 03:00:00.000 078 14282.86 371.30 54612.76 88888.00 2021-03-19 03:00:01.000 078 14282.86 372.79 54612.75 88888.00 2021-03-19 03:00:02.000 078 14282.80 370.82 54612.91 88888.00 2021-03-19 03:00:03.000 078 14282.64 370.96 54612.99 88888.00 2021-03-19 03:00:04.000 078 14282.86 371.00 54612.93 88888.00 2021-03-19 03:00:05.000 078 14282.74 371.36 54612.63 88888.00 2021-03-19 03:00:06.000 078 14282.74 370.89 54612.90 88888.00 2021-03-19 03:00:07.000 078 14284.29 372.54 54611.32 88888.00 2021-03-19 03:00:08.000 078 14282.67 370.96 54612.97 88888.00 2021-03-19 03:00:09.000 078 14284.18 373.40 54611.26 88888.00 2021-03-19 03:00:10.000 078 14282.74 371.92 54612.96 88888.00 2021-03-19 03:00:11.000 078 14282.47 371.03 54612.90 88888.00 2021-03-19 03:00:12.000 078 14282.66 370.85 54612.93 88888.00 2021-03-19 03:00:13.000 078 14282.78 370.82 54613.01 88888.00 2021-03-19 03:00:14.000 078 14282.86 371.05 54612.98 88888.00 2021-03-19 03:00:15.000 078 14284.48 372.37 54611.26 88888.00 2021-03-19 03:00:16.000 078 14282.68 370.93 54613.00 88888.00 2021-03-19 03:00:17.000 078 14282.66 370.91 54612.99 88888.00 2021-03-19 03:00:18.000 078 14282.58 370.89 54612.99 88888.00 2021-03-19 03:00:19.000 078 14282.74 370.95 54612.99 88888.00 2021-03-19 03:00:20.000 078 14282.66 370.74 54612.95 88888.00 2021-03-19 03:00:21.000 078 14282.57 370.78 54612.90 88888.00 2021-03-19 03:00:22.000 078 14282.66 371.20 54612.85 88888.00 2021-03-19 03:00:23.000 078 14282.63 370.73 54613.02 88888.00 2021-03-19 03:00:24.000 078 14282.49 370.93 54612.86 88888.00 2021-03-19 03:00:25.000 078 14282.47 370.95 54612.96 88888.00 2021-03-19 03:00:26.000 078 14282.50 370.79 54612.94 88888.00 2021-03-19 03:00:27.000 078 14282.36 370.75 54612.77 88888.00 2021-03-19 03:00:28.000 078 14282.45 370.76 54613.02 88888.00 2021-03-19 03:00:29.000 078 14282.64 370.67 54612.93 88888.00 2021-03-19 03:00:30.000 078 14282.51 370.68 54612.91 88888.00 2021-03-19 03:00:31.000 078 14282.40 370.75 54612.92 88888.00 2021-03-19 03:00:32.000 078 14284.00 372.33 54611.26 88888.00 2021-03-19 03:00:33.000 078 14282.36 370.60 54612.96 88888.00 2021-03-19 03:00:34.000 078 14282.26 370.44 54613.06 88888.00 2021-03-19 03:00:35.000 078 14282.40 370.55 54612.96 88888.00 2021-03-19 03:00:36.000 078 14282.37 370.58 54612.89 88888.00 2021-03-19 03:00:37.000 078 14284.14 372.04 54611.31 88888.00 2021-03-19 03:00:38.000 078 14283.93 372.16 54611.45 88888.00 2021-03-19 03:00:39.000 078 14282.24 370.59 54612.93 88888.00 2021-03-19 03:00:40.000 078 14282.30 370.49 54612.82 88888.00 2021-03-19 03:00:41.000 078 14282.49 370.62 54612.89 88888.00 2021-03-19 03:00:42.000 078 14284.04 371.40 54611.20 88888.00 2021-03-19 03:00:43.000 078 14282.11 371.22 54612.93 88888.00 2021-03-19 03:00:44.000 078 14282.19 370.52 54612.90 88888.00 2021-03-19 03:00:45.000 078 14281.97 370.40 54612.85 88888.00 2021-03-19 03:00:46.000 078 14282.11 370.66 54612.80 88888.00 2021-03-19 03:00:47.000 078 14281.98 370.32 54612.98 88888.00 2021-03-19 03:00:48.000 078 14283.56 372.26 54611.20 88888.00 2021-03-19 03:00:49.000 078 14282.05 370.43 54612.90 88888.00 2021-03-19 03:00:50.000 078 14281.92 370.49 54612.96 88888.00 2021-03-19 03:00:51.000 078 14281.88 370.49 54612.94 88888.00 2021-03-19 03:00:52.000 078 14281.79 370.78 54612.92 88888.00 2021-03-19 03:00:53.000 078 14281.73 370.37 54613.02 88888.00 2021-03-19 03:00:54.000 078 14281.69 370.42 54612.97 88888.00 2021-03-19 03:00:55.000 078 14281.61 370.40 54612.91 88888.00 2021-03-19 03:00:56.000 078 14281.63 370.57 54612.55 88888.00 2021-03-19 03:00:57.000 078 14281.35 370.24 54613.05 88888.00 2021-03-19 03:00:58.000 078 14281.50 370.41 54612.92 88888.00 2021-03-19 03:00:59.000 078 14281.64 370.53 54612.81 88888.00 2021-03-19 03:01:00.000 078 14281.40 370.32 54612.98 88888.00 2021-03-19 03:01:01.000 078 14281.22 370.34 54612.98 88888.00 2021-03-19 03:01:02.000 078 14281.61 370.28 54612.96 88888.00 2021-03-19 03:01:03.000 078 14283.74 372.78 54611.42 88888.00 2021-03-19 03:01:04.000 078 14282.03 372.18 54612.97 88888.00 2021-03-19 03:01:05.000 078 14281.13 370.21 54612.89 88888.00 2021-03-19 03:01:06.000 078 14281.32 370.32 54612.84 88888.00 2021-03-19 03:01:07.000 078 14281.54 370.35 54613.05 88888.00 2021-03-19 03:01:08.000 078 14282.91 371.83 54611.31 88888.00 2021-03-19 03:01:09.000 078 14282.63 371.99 54611.25 88888.00 2021-03-19 03:01:10.000 078 14281.10 370.17 54612.83 88888.00 2021-03-19 03:01:11.000 078 14281.10 370.20 54612.95 88888.00 2021-03-19 03:01:12.000 078 14281.36 370.29 54612.96 88888.00 2021-03-19 03:01:13.000 078 14281.01 370.17 54612.87 88888.00 2021-03-19 03:01:14.000 078 14281.13 370.31 54612.71 88888.00 2021-03-19 03:01:15.000 078 14280.87 370.22 54612.85 88888.00 2021-03-19 03:01:16.000 078 14280.98 370.08 54612.75 88888.00 2021-03-19 03:01:17.000 078 14280.98 370.16 54612.72 88888.00 2021-03-19 03:01:18.000 078 14281.05 370.09 54612.87 88888.00 2021-03-19 03:01:19.000 078 14281.07 370.07 54612.84 88888.00 2021-03-19 03:01:20.000 078 14280.88 370.06 54612.91 88888.00 2021-03-19 03:01:21.000 078 14280.90 370.25 54612.60 88888.00 2021-03-19 03:01:22.000 078 14280.81 370.04 54612.83 88888.00 2021-03-19 03:01:23.000 078 14280.86 370.15 54612.75 88888.00 2021-03-19 03:01:24.000 078 14280.81 370.17 54612.80 88888.00 2021-03-19 03:01:25.000 078 14280.82 370.08 54612.95 88888.00 2021-03-19 03:01:26.000 078 14280.85 370.34 54612.78 88888.00 2021-03-19 03:01:27.000 078 14280.79 370.01 54612.80 88888.00 2021-03-19 03:01:28.000 078 14280.73 370.08 54612.83 88888.00 2021-03-19 03:01:29.000 078 14280.97 370.23 54612.78 88888.00 2021-03-19 03:01:30.000 078 14280.76 370.01 54612.80 88888.00 2021-03-19 03:01:31.000 078 14280.81 370.10 54612.76 88888.00 2021-03-19 03:01:32.000 078 14280.93 370.15 54612.81 88888.00 2021-03-19 03:01:33.000 078 14280.80 370.25 54611.21 88888.00 2021-03-19 03:01:34.000 078 14281.88 371.85 54612.77 88888.00 2021-03-19 03:01:35.000 078 14280.83 370.09 54612.76 88888.00 2021-03-19 03:01:36.000 078 14280.98 370.03 54612.74 88888.00 2021-03-19 03:01:37.000 078 14280.81 370.38 54612.84 88888.00 2021-03-19 03:01:38.000 078 14280.89 370.43 54612.84 88888.00 2021-03-19 03:01:39.000 078 14282.49 371.66 54611.18 88888.00 2021-03-19 03:01:40.000 078 14280.79 370.00 54612.92 88888.00 2021-03-19 03:01:41.000 078 14280.98 369.97 54612.72 88888.00 2021-03-19 03:01:42.000 078 14281.21 370.07 54612.83 88888.00 2021-03-19 03:01:43.000 078 14280.79 370.10 54612.90 88888.00 2021-03-19 03:01:44.000 078 14282.48 371.76 54611.26 88888.00 2021-03-19 03:01:45.000 078 14280.75 370.08 54612.86 88888.00 2021-03-19 03:01:46.000 078 14280.77 370.08 54612.74 88888.00 2021-03-19 03:01:47.000 078 14280.80 370.53 54612.84 88888.00 2021-03-19 03:01:48.000 078 14280.98 370.24 54612.97 88888.00 2021-03-19 03:01:49.000 078 14280.77 370.34 54612.88 88888.00 2021-03-19 03:01:50.000 078 14280.83 369.99 54612.89 88888.00 2021-03-19 03:01:51.000 078 14281.06 370.19 54612.87 88888.00 2021-03-19 03:01:52.000 078 14280.89 370.15 54612.97 88888.00 2021-03-19 03:01:53.000 078 14280.85 370.14 54612.72 88888.00 2021-03-19 03:01:54.000 078 14282.90 371.49 54611.24 88888.00 2021-03-19 03:01:55.000 078 14280.78 371.69 54612.95 88888.00 2021-03-19 03:01:56.000 078 14280.83 370.48 54612.89 88888.00 2021-03-19 03:01:57.000 078 14280.93 370.19 54612.51 88888.00 2021-03-19 03:01:58.000 078 14280.85 370.22 54612.70 88888.00 2021-03-19 03:01:59.000 078 14280.95 370.17 54612.80 88888.00 2021-03-19 03:02:00.000 078 14282.58 371.77 54611.23 88888.00 2021-03-19 03:02:01.000 078 14280.80 370.44 54612.97 88888.00 2021-03-19 03:02:02.000 078 14281.19 370.24 54612.77 88888.00 2021-03-19 03:02:03.000 078 14280.93 370.17 54612.76 88888.00 2021-03-19 03:02:04.000 078 14281.03 370.18 54612.86 88888.00 2021-03-19 03:02:05.000 078 14280.95 370.13 54612.90 88888.00 2021-03-19 03:02:06.000 078 14281.02 370.16 54612.59 88888.00 2021-03-19 03:02:07.000 078 14281.07 370.21 54612.77 88888.00 2021-03-19 03:02:08.000 078 14280.90 370.25 54612.89 88888.00 2021-03-19 03:02:09.000 078 14280.96 370.52 54612.64 88888.00 2021-03-19 03:02:10.000 078 14280.80 370.12 54612.92 88888.00 2021-03-19 03:02:11.000 078 14281.10 370.37 54612.84 88888.00 2021-03-19 03:02:12.000 078 14281.04 370.57 54612.88 88888.00 2021-03-19 03:02:13.000 078 14280.94 370.34 54612.76 88888.00 2021-03-19 03:02:14.000 078 14280.98 370.65 54612.96 88888.00 2021-03-19 03:02:15.000 078 14280.87 370.24 54612.97 88888.00 2021-03-19 03:02:16.000 078 14280.93 370.27 54612.79 88888.00 2021-03-19 03:02:17.000 078 14280.89 370.26 54612.84 88888.00 2021-03-19 03:02:18.000 078 14280.82 370.22 54612.88 88888.00 2021-03-19 03:02:19.000 078 14280.90 370.62 54612.89 88888.00 2021-03-19 03:02:20.000 078 14280.79 370.23 54612.88 88888.00 2021-03-19 03:02:21.000 078 14281.03 370.22 54612.77 88888.00 2021-03-19 03:02:22.000 078 14280.89 370.15 54612.83 88888.00 2021-03-19 03:02:23.000 078 14280.84 370.37 54612.89 88888.00 2021-03-19 03:02:24.000 078 14280.85 370.53 54612.93 88888.00 2021-03-19 03:02:25.000 078 14282.46 371.95 54611.35 88888.00 2021-03-19 03:02:26.000 078 14280.85 370.38 54612.91 88888.00 2021-03-19 03:02:27.000 078 14281.15 370.12 54612.83 88888.00 2021-03-19 03:02:28.000 078 14280.97 370.51 54612.83 88888.00 2021-03-19 03:02:29.000 078 14280.92 370.41 54613.09 88888.00 2021-03-19 03:02:30.000 078 14280.84 370.39 54612.90 88888.00 2021-03-19 03:02:31.000 078 14282.47 372.02 54611.10 88888.00 2021-03-19 03:02:32.000 078 14280.79 370.20 54612.98 88888.00 2021-03-19 03:02:33.000 078 14280.88 370.38 54612.96 88888.00 2021-03-19 03:02:34.000 078 14281.05 370.33 54612.93 88888.00 2021-03-19 03:02:35.000 078 14280.86 370.21 54612.97 88888.00 2021-03-19 03:02:36.000 078 14280.78 370.21 54612.96 88888.00 2021-03-19 03:02:37.000 078 14280.84 370.22 54613.05 88888.00 2021-03-19 03:02:38.000 078 14280.85 370.15 54612.91 88888.00 2021-03-19 03:02:39.000 078 14281.10 370.27 54612.93 88888.00 2021-03-19 03:02:40.000 078 14280.86 370.22 54612.89 88888.00 2021-03-19 03:02:41.000 078 14280.69 370.18 54612.88 88888.00 2021-03-19 03:02:42.000 078 14280.79 370.21 54612.83 88888.00 2021-03-19 03:02:43.000 078 14280.85 370.39 54612.90 88888.00 2021-03-19 03:02:44.000 078 14280.84 370.46 54612.95 88888.00 2021-03-19 03:02:45.000 078 14282.38 372.59 54611.20 88888.00 2021-03-19 03:02:46.000 078 14280.85 370.83 54612.77 88888.00 2021-03-19 03:02:47.000 078 14280.82 370.09 54612.70 88888.00 2021-03-19 03:02:48.000 078 14280.88 370.03 54612.83 88888.00 2021-03-19 03:02:49.000 078 14280.86 370.47 54612.88 88888.00 2021-03-19 03:02:50.000 078 14280.76 370.05 54612.89 88888.00 2021-03-19 03:02:51.000 078 14282.38 371.53 54611.20 88888.00 2021-03-19 03:02:52.000 078 14280.83 369.93 54612.65 88888.00 2021-03-19 03:02:53.000 078 14280.84 370.04 54612.70 88888.00 2021-03-19 03:02:54.000 078 14280.80 370.03 54612.83 88888.00 2021-03-19 03:02:55.000 078 14280.72 369.93 54612.87 88888.00 2021-03-19 03:02:56.000 078 14280.77 369.92 54612.78 88888.00 2021-03-19 03:02:57.000 078 14280.65 369.95 54612.75 88888.00 2021-03-19 03:02:58.000 078 14280.85 369.94 54612.77 88888.00 2021-03-19 03:02:59.000 078 14281.01 369.91 54612.79 88888.00 2021-03-19 03:03:00.000 078 14280.56 369.93 54612.79 88888.00 2021-03-19 03:03:01.000 078 14280.89 370.20 54612.87 88888.00 2021-03-19 03:03:02.000 078 14280.76 369.85 54612.52 88888.00 2021-03-19 03:03:03.000 078 14280.64 369.72 54612.75 88888.00 2021-03-19 03:03:04.000 078 14280.90 369.65 54612.77 88888.00 2021-03-19 03:03:05.000 078 14280.81 370.08 54612.65 88888.00 2021-03-19 03:03:06.000 078 14280.64 369.93 54612.67 88888.00 2021-03-19 03:03:07.000 078 14280.54 369.84 54612.74 88888.00 2021-03-19 03:03:08.000 078 14280.60 370.11 54612.72 88888.00 2021-03-19 03:03:09.000 078 14280.88 370.40 54612.74 88888.00 2021-03-19 03:03:10.000 078 14280.57 370.07 54612.70 88888.00 2021-03-19 03:03:11.000 078 14280.67 370.09 54612.61 88888.00 2021-03-19 03:03:12.000 078 14280.43 369.84 54612.52 88888.00 2021-03-19 03:03:13.000 078 14280.48 370.12 54612.54 88888.00 2021-03-19 03:03:14.000 078 14280.43 370.03 54612.60 88888.00 2021-03-19 03:03:15.000 078 14280.44 370.00 54612.52 88888.00 2021-03-19 03:03:16.000 078 14282.11 371.58 54611.83 88888.00 2021-03-19 03:03:17.000 078 14280.33 369.93 54612.40 88888.00 2021-03-19 03:03:18.000 078 14280.41 370.01 54612.74 88888.00 2021-03-19 03:03:19.000 078 14280.29 370.09 54612.64 88888.00 2021-03-19 03:03:20.000 078 14280.35 370.00 54612.66 88888.00 2021-03-19 03:03:21.000 078 14282.14 371.87 54610.71 88888.00 2021-03-19 03:03:22.000 078 14280.35 369.96 54612.71 88888.00 2021-03-19 03:03:23.000 078 14280.57 370.08 54612.59 88888.00 2021-03-19 03:03:24.000 078 14280.45 370.02 54612.45 88888.00 2021-03-19 03:03:25.000 078 14280.53 370.28 54612.54 88888.00 2021-03-19 03:03:26.000 078 14280.41 369.94 54612.58 88888.00 2021-03-19 03:03:27.000 078 14280.50 369.95 54612.60 88888.00 2021-03-19 03:03:28.000 078 14280.45 370.27 54612.61 88888.00 2021-03-19 03:03:29.000 078 14280.46 370.10 54612.61 88888.00 2021-03-19 03:03:30.000 078 14280.39 370.15 54612.58 88888.00 2021-03-19 03:03:31.000 078 14280.48 370.17 54612.52 88888.00 2021-03-19 03:03:32.000 078 14280.38 370.06 54612.53 88888.00 2021-03-19 03:03:33.000 078 14280.42 370.22 54612.64 88888.00 2021-03-19 03:03:34.000 078 14280.33 370.09 54612.52 88888.00 2021-03-19 03:03:35.000 078 14280.26 369.99 54612.55 88888.00 2021-03-19 03:03:36.000 078 14280.25 370.33 54612.60 88888.00 2021-03-19 03:03:37.000 078 14282.05 371.74 54610.94 88888.00 2021-03-19 03:03:38.000 078 14280.14 370.15 54612.47 88888.00 2021-03-19 03:03:39.000 078 14280.29 370.17 54612.51 88888.00 2021-03-19 03:03:40.000 078 14280.22 370.26 54612.60 88888.00 2021-03-19 03:03:41.000 078 14280.44 370.40 54612.65 88888.00 2021-03-19 03:03:42.000 078 14280.27 370.13 54612.55 88888.00 2021-03-19 03:03:43.000 078 14281.84 371.85 54610.74 88888.00 2021-03-19 03:03:44.000 078 14280.41 370.67 54612.55 88888.00 2021-03-19 03:03:45.000 078 14280.12 370.23 54612.65 88888.00 2021-03-19 03:03:46.000 078 14280.47 370.17 54612.59 88888.00 2021-03-19 03:03:47.000 078 14280.20 370.11 54612.55 88888.00 2021-03-19 03:03:48.000 078 14280.34 370.36 54612.51 88888.00 2021-03-19 03:03:49.000 078 14280.29 370.23 54612.54 88888.00 2021-03-19 03:03:50.000 078 14280.29 370.29 54612.46 88888.00 2021-03-19 03:03:51.000 078 14280.45 370.35 54612.58 88888.00 2021-03-19 03:03:52.000 078 14280.24 370.35 54612.33 88888.00 2021-03-19 03:03:53.000 078 14280.22 370.10 54612.39 88888.00 2021-03-19 03:03:54.000 078 14280.63 370.13 54612.20 88888.00 2021-03-19 03:03:55.000 078 14280.33 370.39 54612.35 88888.00 2021-03-19 03:03:56.000 078 14280.35 370.64 54612.33 88888.00 2021-03-19 03:03:57.000 078 14280.30 370.22 54612.49 88888.00 2021-03-19 03:03:58.000 078 14280.29 370.21 54612.38 88888.00 2021-03-19 03:03:59.000 078 14280.35 370.68 54612.34 88888.00 2021-03-19 03:04:00.000 078 14280.45 370.40 54612.45 88888.00 2021-03-19 03:04:01.000 078 14280.36 370.27 54612.47 88888.00 2021-03-19 03:04:02.000 078 14280.41 370.32 54612.45 88888.00 2021-03-19 03:04:03.000 078 14280.25 370.28 54612.45 88888.00 2021-03-19 03:04:04.000 078 14280.64 370.25 54612.42 88888.00 2021-03-19 03:04:05.000 078 14280.29 370.23 54612.27 88888.00 2021-03-19 03:04:06.000 078 14280.35 370.18 54612.44 88888.00 2021-03-19 03:04:07.000 078 14280.27 370.25 54611.54 88888.00 2021-03-19 03:04:08.000 078 14281.95 371.88 54611.67 88888.00 2021-03-19 03:04:09.000 078 14280.37 370.47 54612.45 88888.00 2021-03-19 03:04:10.000 078 14280.42 370.24 54612.47 88888.00 2021-03-19 03:04:11.000 078 14280.31 370.44 54612.49 88888.00 2021-03-19 03:04:12.000 078 14280.31 370.15 54612.57 88888.00 2021-03-19 03:04:13.000 078 14281.85 371.64 54610.89 88888.00 2021-03-19 03:04:14.000 078 14280.31 370.36 54612.46 88888.00 2021-03-19 03:04:15.000 078 14280.44 370.32 54612.51 88888.00 2021-03-19 03:04:16.000 078 14280.49 370.21 54612.48 88888.00 2021-03-19 03:04:17.000 078 14280.19 370.01 54612.50 88888.00 2021-03-19 03:04:18.000 078 14280.17 370.00 54612.47 88888.00 2021-03-19 03:04:19.000 078 14280.29 370.27 54612.37 88888.00 2021-03-19 03:04:20.000 078 14280.29 370.21 54612.50 88888.00 2021-03-19 03:04:21.000 078 14280.43 370.27 54612.49 88888.00 2021-03-19 03:04:22.000 078 14280.16 370.07 54612.52 88888.00 2021-03-19 03:04:23.000 078 14280.07 369.96 54612.52 88888.00 2021-03-19 03:04:24.000 078 14280.20 370.02 54612.39 88888.00 2021-03-19 03:04:25.000 078 14280.06 370.29 54612.42 88888.00 2021-03-19 03:04:26.000 078 14281.73 372.11 54610.79 88888.00 2021-03-19 03:04:27.000 078 14280.06 370.15 54612.46 88888.00 2021-03-19 03:04:28.000 078 14280.03 370.06 54612.41 88888.00 2021-03-19 03:04:29.000 078 14280.07 369.88 54612.47 88888.00 2021-03-19 03:04:30.000 078 14280.08 369.86 54612.38 88888.00 2021-03-19 03:04:31.000 078 14280.11 369.65 54612.45 88888.00 2021-03-19 03:04:32.000 078 14281.72 371.58 54610.83 88888.00 2021-03-19 03:04:33.000 078 14280.04 369.80 54612.25 88888.00 2021-03-19 03:04:34.000 078 14280.14 369.71 54612.44 88888.00 2021-03-19 03:04:35.000 078 14280.02 369.85 54612.49 88888.00 2021-03-19 03:04:36.000 078 14280.33 369.96 54612.55 88888.00 2021-03-19 03:04:37.000 078 14280.01 369.76 54612.47 88888.00 2021-03-19 03:04:38.000 078 14280.06 369.77 54612.45 88888.00 2021-03-19 03:04:39.000 078 14280.03 369.63 54612.44 88888.00 2021-03-19 03:04:40.000 078 14280.04 369.64 54612.33 88888.00 2021-03-19 03:04:41.000 078 14280.27 369.78 54612.42 88888.00 2021-03-19 03:04:42.000 078 14280.05 369.65 54612.35 88888.00 2021-03-19 03:04:43.000 078 14279.96 369.66 54612.32 88888.00 2021-03-19 03:04:44.000 078 14280.16 369.70 54612.36 88888.00 2021-03-19 03:04:45.000 078 14280.00 369.59 54612.47 88888.00 2021-03-19 03:04:46.000 078 14280.01 369.74 54612.46 88888.00 2021-03-19 03:04:47.000 078 14279.97 369.70 54612.52 88888.00 2021-03-19 03:04:48.000 078 14279.95 369.61 54612.38 88888.00 2021-03-19 03:04:49.000 078 14280.01 369.62 54612.27 88888.00 2021-03-19 03:04:50.000 078 14279.86 369.71 54612.33 88888.00 2021-03-19 03:04:51.000 078 14280.15 369.97 54612.42 88888.00 2021-03-19 03:04:52.000 078 14279.93 369.70 54612.63 88888.00 2021-03-19 03:04:53.000 078 14280.23 369.84 54612.43 88888.00 2021-03-19 03:04:54.000 078 14279.97 369.63 54612.57 88888.00 2021-03-19 03:04:55.000 078 14279.85 369.74 54612.46 88888.00 2021-03-19 03:04:56.000 078 14280.00 369.84 54612.46 88888.00 2021-03-19 03:04:57.000 078 14281.54 371.29 54610.77 88888.00 2021-03-19 03:04:58.000 078 14279.77 369.66 54612.61 88888.00 2021-03-19 03:04:59.000 078 14279.78 369.63 54612.41 88888.00 2021-03-19 03:05:00.000 078 14279.85 369.53 54612.46 88888.00 2021-03-19 03:05:01.000 078 14280.91 370.41 54612.46 88888.00 2021-03-19 03:05:02.000 078 14279.69 369.75 54612.34 88888.00 2021-03-19 03:05:03.000 078 14281.23 371.34 54610.93 88888.00 2021-03-19 03:05:04.000 078 14279.59 369.77 54612.53 88888.00 2021-03-19 03:05:05.000 078 14279.64 369.90 54612.53 88888.00 2021-03-19 03:05:06.000 078 14279.71 370.01 54612.58 88888.00 2021-03-19 03:05:07.000 078 14279.51 369.66 54612.62 88888.00 2021-03-19 03:05:08.000 078 14279.78 369.96 54612.57 88888.00 2021-03-19 03:05:09.000 078 14279.56 369.67 54612.20 88888.00 2021-03-19 03:05:10.000 078 14279.56 369.70 54612.53 88888.00 2021-03-19 03:05:11.000 078 14279.82 369.85 54612.38 88888.00 2021-03-19 03:05:12.000 078 14279.63 369.72 54612.57 88888.00 2021-03-19 03:05:13.000 078 14279.65 369.95 54612.28 88888.00 2021-03-19 03:05:14.000 078 14279.44 369.77 54612.47 88888.00 2021-03-19 03:05:15.000 078 14281.57 370.54 54610.80 88888.00 2021-03-19 03:05:16.000 078 14279.55 371.75 54612.33 88888.00 2021-03-19 03:05:17.000 078 14279.39 369.81 54612.53 88888.00 2021-03-19 03:05:18.000 078 14279.41 369.71 54612.27 88888.00 2021-03-19 03:05:19.000 078 14279.29 369.67 54612.39 88888.00 2021-03-19 03:05:20.000 078 14279.40 369.64 54612.39 88888.00 2021-03-19 03:05:21.000 078 14280.98 371.40 54610.81 88888.00 2021-03-19 03:05:22.000 078 14279.23 369.41 54612.46 88888.00 2021-03-19 03:05:23.000 078 14279.40 369.82 54612.44 88888.00 2021-03-19 03:05:24.000 078 14279.61 369.50 54612.39 88888.00 2021-03-19 03:05:25.000 078 14279.51 369.43 54612.35 88888.00 2021-03-19 03:05:26.000 078 14279.34 369.59 54612.43 88888.00 2021-03-19 03:05:27.000 078 14279.36 369.62 54612.48 88888.00 2021-03-19 03:05:28.000 078 14279.46 369.59 54612.33 88888.00 2021-03-19 03:05:29.000 078 14279.36 369.53 54612.47 88888.00 2021-03-19 03:05:30.000 078 14279.37 369.49 54612.46 88888.00 2021-03-19 03:05:31.000 078 14279.48 369.64 54612.39 88888.00 2021-03-19 03:05:32.000 078 14281.10 371.16 54610.80 88888.00 2021-03-19 03:05:33.000 078 14279.41 369.55 54612.57 88888.00 2021-03-19 03:05:34.000 078 14279.42 369.51 54612.43 88888.00 2021-03-19 03:05:35.000 078 14279.64 369.66 54612.49 88888.00 2021-03-19 03:05:36.000 078 14279.62 369.68 54612.54 88888.00 2021-03-19 03:05:37.000 078 14281.14 371.24 54610.75 88888.00 2021-03-19 03:05:38.000 078 14281.20 371.19 54610.79 88888.00 2021-03-19 03:05:39.000 078 14279.46 369.68 54612.45 88888.00 2021-03-19 03:05:40.000 078 14279.58 369.59 54612.46 88888.00 2021-03-19 03:05:41.000 078 14279.59 369.52 54612.33 88888.00 2021-03-19 03:05:42.000 078 14279.44 369.80 54612.49 88888.00 2021-03-19 03:05:43.000 078 14279.41 369.44 54612.50 88888.00 2021-03-19 03:05:44.000 078 14279.27 369.60 54612.58 88888.00 2021-03-19 03:05:45.000 078 14279.29 369.56 54612.63 88888.00 2021-03-19 03:05:46.000 078 14279.34 369.67 54612.63 88888.00 2021-03-19 03:05:47.000 078 14280.05 369.51 54610.94 88888.00 2021-03-19 03:05:48.000 078 14279.82 371.54 54612.60 88888.00 2021-03-19 03:05:49.000 078 14279.23 369.46 54612.65 88888.00 2021-03-19 03:05:50.000 078 14279.40 369.62 54612.58 88888.00 2021-03-19 03:05:51.000 078 14279.33 369.70 54612.61 88888.00 2021-03-19 03:05:52.000 078 14279.40 369.66 54612.69 88888.00 2021-03-19 03:05:53.000 078 14280.93 371.31 54611.01 88888.00 2021-03-19 03:05:54.000 078 14279.24 369.46 54612.69 88888.00 2021-03-19 03:05:55.000 078 14279.46 369.49 54612.71 88888.00 2021-03-19 03:05:56.000 078 14279.41 369.99 54612.60 88888.00 2021-03-19 03:05:57.000 078 14279.37 369.42 54612.65 88888.00 2021-03-19 03:05:58.000 078 14279.35 369.61 54612.77 88888.00 2021-03-19 03:05:59.000 078 14279.27 369.60 54612.81 88888.00 2021-03-19 03:06:00.000 078 14279.29 369.54 54612.71 88888.00 2021-03-19 03:06:01.000 078 14279.72 369.87 54612.77 88888.00 2021-03-19 03:06:02.000 078 14279.47 369.69 54612.62 88888.00 2021-03-19 03:06:03.000 078 14279.53 369.78 54612.57 88888.00 2021-03-19 03:06:04.000 078 14279.45 369.43 54612.89 88888.00 2021-03-19 03:06:05.000 078 14279.34 369.44 54612.73 88888.00 2021-03-19 03:06:06.000 078 14279.41 369.83 54612.71 88888.00 2021-03-19 03:06:07.000 078 14279.42 369.33 54612.68 88888.00 2021-03-19 03:06:08.000 078 14279.38 369.52 54612.67 88888.00 2021-03-19 03:06:09.000 078 14281.70 370.81 54610.88 88888.00 2021-03-19 03:06:10.000 078 14280.60 371.13 54612.84 88888.00 2021-03-19 03:06:11.000 078 14279.83 369.80 54612.70 88888.00 2021-03-19 03:06:12.000 078 14279.37 369.52 54612.90 88888.00 2021-03-19 03:06:13.000 078 14279.42 369.40 54612.75 88888.00 2021-03-19 03:06:14.000 078 14279.60 369.46 54612.83 88888.00 2021-03-19 03:06:15.000 078 14281.09 371.16 54610.90 88888.00 2021-03-19 03:06:16.000 078 14279.36 369.24 54612.64 88888.00 2021-03-19 03:06:17.000 078 14279.49 369.43 54612.60 88888.00 2021-03-19 03:06:18.000 078 14279.57 369.37 54612.71 88888.00 2021-03-19 03:06:19.000 078 14279.41 369.38 54612.64 88888.00 2021-03-19 03:06:20.000 078 14279.37 369.21 54612.77 88888.00 2021-03-19 03:06:21.000 078 14279.57 369.38 54612.81 88888.00 2021-03-19 03:06:22.000 078 14279.36 369.36 54612.70 88888.00 2021-03-19 03:06:23.000 078 14279.44 369.51 54612.53 88888.00 2021-03-19 03:06:24.000 078 14279.39 369.25 54612.69 88888.00 2021-03-19 03:06:25.000 078 14279.36 369.27 54612.74 88888.00 2021-03-19 03:06:26.000 078 14279.43 369.37 54612.67 88888.00 2021-03-19 03:06:27.000 078 14279.54 369.37 54612.66 88888.00 2021-03-19 03:06:28.000 078 14279.47 369.59 54612.75 88888.00 2021-03-19 03:06:29.000 078 14279.37 369.40 54612.75 88888.00 2021-03-19 03:06:30.000 078 14279.28 369.45 54612.72 88888.00 2021-03-19 03:06:31.000 078 14279.73 369.41 54612.52 88888.00 2021-03-19 03:06:32.000 078 14279.28 369.38 54612.75 88888.00 2021-03-19 03:06:33.000 078 14279.52 369.45 54612.83 88888.00 2021-03-19 03:06:34.000 078 14279.26 369.39 54612.77 88888.00 2021-03-19 03:06:35.000 078 14279.49 369.34 54612.76 88888.00 2021-03-19 03:06:36.000 078 14279.40 369.67 54612.69 88888.00 2021-03-19 03:06:37.000 078 14279.63 369.40 54612.60 88888.00 2021-03-19 03:06:38.000 078 14279.36 369.74 54612.77 88888.00 2021-03-19 03:06:39.000 078 14279.26 369.27 54612.77 88888.00 2021-03-19 03:06:40.000 078 14280.95 371.09 54611.13 88888.00 2021-03-19 03:06:41.000 078 14279.67 369.52 54612.75 88888.00 2021-03-19 03:06:42.000 078 14279.47 369.55 54612.73 88888.00 2021-03-19 03:06:43.000 078 14279.08 369.67 54612.85 88888.00 2021-03-19 03:06:44.000 078 14279.21 369.42 54612.89 88888.00 2021-03-19 03:06:45.000 078 14279.25 369.41 54612.92 88888.00 2021-03-19 03:06:46.000 078 14280.92 371.19 54611.18 88888.00 2021-03-19 03:06:47.000 078 14279.24 369.52 54612.99 88888.00 2021-03-19 03:06:48.000 078 14279.54 369.51 54612.84 88888.00 2021-03-19 03:06:49.000 078 14279.19 369.55 54612.89 88888.00 2021-03-19 03:06:50.000 078 14279.30 369.39 54612.93 88888.00 2021-03-19 03:06:51.000 078 14279.31 369.56 54612.90 88888.00 2021-03-19 03:06:52.000 078 14279.45 369.55 54612.74 88888.00 2021-03-19 03:06:53.000 078 14279.61 369.67 54612.64 88888.00 2021-03-19 03:06:54.000 078 14279.29 369.64 54612.86 88888.00 2021-03-19 03:06:55.000 078 14279.34 369.67 54612.73 88888.00 2021-03-19 03:06:56.000 078 14279.30 369.59 54612.89 88888.00 2021-03-19 03:06:57.000 078 14279.40 369.57 54612.91 88888.00 2021-03-19 03:06:58.000 078 14279.51 369.61 54612.69 88888.00 2021-03-19 03:06:59.000 078 14279.36 369.79 54612.99 88888.00 2021-03-19 03:07:00.000 078 14279.35 369.65 54612.89 88888.00 2021-03-19 03:07:01.000 078 14279.19 369.61 54612.52 88888.00 2021-03-19 03:07:02.000 078 14279.43 369.66 54612.80 88888.00 2021-03-19 03:07:03.000 078 14279.29 369.78 54613.00 88888.00 2021-03-19 03:07:04.000 078 14279.34 369.71 54612.86 88888.00 2021-03-19 03:07:05.000 078 14279.41 369.87 54612.96 88888.00 2021-03-19 03:07:06.000 078 14281.71 372.05 54611.27 88888.00 2021-03-19 03:07:07.000 078 14280.09 371.54 54612.99 88888.00 2021-03-19 03:07:08.000 078 14279.38 369.76 54612.88 88888.00 2021-03-19 03:07:09.000 078 14279.33 369.76 54612.96 88888.00 2021-03-19 03:07:10.000 078 14279.14 369.58 54612.93 88888.00 2021-03-19 03:07:11.000 078 14279.43 369.71 54612.91 88888.00 2021-03-19 03:07:12.000 078 14280.69 371.37 54611.27 88888.00 2021-03-19 03:07:13.000 078 14279.18 369.71 54612.80 88888.00 2021-03-19 03:07:14.000 078 14279.24 369.93 54612.98 88888.00 2021-03-19 03:07:15.000 078 14279.12 369.57 54613.05 88888.00 2021-03-19 03:07:16.000 078 14279.09 369.46 54612.98 88888.00 2021-03-19 03:07:17.000 078 14279.13 369.53 54613.02 88888.00 2021-03-19 03:07:18.000 078 14279.21 369.84 54612.98 88888.00 2021-03-19 03:07:19.000 078 14279.08 369.72 54612.81 88888.00 2021-03-19 03:07:20.000 078 14279.05 369.53 54613.11 88888.00 2021-03-19 03:07:21.000 078 14279.09 369.48 54612.99 88888.00 2021-03-19 03:07:22.000 078 14279.25 369.58 54612.90 88888.00 2021-03-19 03:07:23.000 078 14279.06 369.84 54613.04 88888.00 2021-03-19 03:07:24.000 078 14279.17 369.57 54613.06 88888.00 2021-03-19 03:07:25.000 078 14279.20 369.77 54613.06 88888.00 2021-03-19 03:07:26.000 078 14279.24 369.57 54613.00 88888.00 2021-03-19 03:07:27.000 078 14279.39 369.64 54613.08 88888.00 2021-03-19 03:07:28.000 078 14279.28 369.60 54613.16 88888.00 2021-03-19 03:07:29.000 078 14279.25 369.54 54613.03 88888.00 2021-03-19 03:07:30.000 078 14279.22 369.71 54612.84 88888.00 2021-03-19 03:07:31.000 078 14279.33 369.53 54613.06 88888.00 2021-03-19 03:07:32.000 078 14279.37 369.87 54613.05 88888.00 2021-03-19 03:07:33.000 078 14279.31 369.55 54612.90 88888.00 2021-03-19 03:07:34.000 078 14279.41 369.71 54613.14 88888.00 2021-03-19 03:07:35.000 078 14279.30 369.70 54613.15 88888.00 2021-03-19 03:07:36.000 078 14279.25 369.73 54613.04 88888.00 2021-03-19 03:07:37.000 078 14281.17 371.41 54611.44 88888.00 2021-03-19 03:07:38.000 078 14279.66 369.64 54613.14 88888.00 2021-03-19 03:07:39.000 078 14279.45 369.77 54613.08 88888.00 2021-03-19 03:07:40.000 078 14279.36 369.78 54613.03 88888.00 2021-03-19 03:07:41.000 078 14279.55 369.72 54613.07 88888.00 2021-03-19 03:07:42.000 078 14279.30 369.65 54613.08 88888.00 2021-03-19 03:07:43.000 078 14281.18 371.48 54611.40 88888.00 2021-03-19 03:07:44.000 078 14279.34 369.82 54613.16 88888.00 2021-03-19 03:07:45.000 078 14279.37 369.65 54613.08 88888.00 2021-03-19 03:07:46.000 078 14279.38 369.71 54613.07 88888.00 2021-03-19 03:07:47.000 078 14279.33 369.96 54613.04 88888.00 2021-03-19 03:07:48.000 078 14279.55 369.84 54613.08 88888.00 2021-03-19 03:07:49.000 078 14279.41 369.70 54613.15 88888.00 2021-03-19 03:07:50.000 078 14279.43 369.92 54613.07 88888.00 2021-03-19 03:07:51.000 078 14279.23 369.62 54613.12 88888.00 2021-03-19 03:07:52.000 078 14279.51 369.93 54613.12 88888.00 2021-03-19 03:07:53.000 078 14279.71 369.90 54613.15 88888.00 2021-03-19 03:07:54.000 078 14279.43 369.87 54613.19 88888.00 2021-03-19 03:07:55.000 078 14279.49 369.83 54613.15 88888.00 2021-03-19 03:07:56.000 078 14279.24 369.84 54613.34 88888.00 2021-03-19 03:07:57.000 078 14281.04 372.14 54611.58 88888.00 2021-03-19 03:07:58.000 078 14279.64 370.95 54613.19 88888.00 2021-03-19 03:07:59.000 078 14279.34 369.85 54613.11 88888.00 2021-03-19 03:08:00.000 078 14279.34 369.97 54613.14 88888.00 2021-03-19 03:08:01.000 078 14279.29 369.58 54613.24 88888.00 2021-03-19 03:08:02.000 078 14279.31 369.67 54613.14 88888.00 2021-03-19 03:08:03.000 078 14281.17 371.54 54611.52 88888.00 2021-03-19 03:08:04.000 078 14279.39 369.55 54613.16 88888.00 2021-03-19 03:08:05.000 078 14279.51 369.65 54613.23 88888.00 2021-03-19 03:08:06.000 078 14279.29 369.49 54613.21 88888.00 2021-03-19 03:08:07.000 078 14279.31 369.53 54613.11 88888.00 2021-03-19 03:08:08.000 078 14279.17 369.48 54613.13 88888.00 2021-03-19 03:08:09.000 078 14279.44 369.43 54613.26 88888.00 2021-03-19 03:08:10.000 078 14279.52 369.67 54613.25 88888.00 2021-03-19 03:08:11.000 078 14279.29 369.37 54613.28 88888.00 2021-03-19 03:08:12.000 078 14279.58 369.65 54613.27 88888.00 2021-03-19 03:08:13.000 078 14279.62 369.42 54613.02 88888.00 2021-03-19 03:08:14.000 078 14279.39 369.35 54613.22 88888.00 2021-03-19 03:08:15.000 078 14279.39 369.31 54613.27 88888.00 2021-03-19 03:08:16.000 078 14279.34 369.34 54613.31 88888.00 2021-03-19 03:08:17.000 078 14279.32 369.46 54613.30 88888.00 2021-03-19 03:08:18.000 078 14279.46 369.63 54613.29 88888.00 2021-03-19 03:08:19.000 078 14279.42 369.52 54613.13 88888.00 2021-03-19 03:08:20.000 078 14279.68 369.54 54613.34 88888.00 2021-03-19 03:08:21.000 078 14279.43 369.33 54613.39 88888.00 2021-03-19 03:08:22.000 078 14279.41 369.40 54613.26 88888.00 2021-03-19 03:08:23.000 078 14279.50 369.29 54613.20 88888.00 2021-03-19 03:08:24.000 078 14279.52 369.34 54613.23 88888.00 2021-03-19 03:08:25.000 078 14279.46 369.36 54613.23 88888.00 2021-03-19 03:08:26.000 078 14279.51 369.40 54613.27 88888.00 2021-03-19 03:08:27.000 078 14279.54 369.17 54613.21 88888.00 2021-03-19 03:08:28.000 078 14281.18 371.08 54611.33 88888.00 2021-03-19 03:08:29.000 078 14279.53 369.35 54613.04 88888.00 2021-03-19 03:08:30.000 078 14279.57 369.69 54613.34 88888.00 2021-03-19 03:08:31.000 078 14279.43 369.42 54613.24 88888.00 2021-03-19 03:08:32.000 078 14279.47 369.57 54613.22 88888.00 2021-03-19 03:08:33.000 078 14279.74 369.38 54613.21 88888.00 2021-03-19 03:08:34.000 078 14280.99 371.22 54611.61 88888.00 2021-03-19 03:08:35.000 078 14279.44 369.53 54613.18 88888.00 2021-03-19 03:08:36.000 078 14279.43 369.59 54613.32 88888.00 2021-03-19 03:08:37.000 078 14279.36 369.73 54613.17 88888.00 2021-03-19 03:08:38.000 078 14279.44 369.52 54613.27 88888.00 2021-03-19 03:08:39.000 078 14279.34 369.81 54613.24 88888.00 2021-03-19 03:08:40.000 078 14279.60 369.71 54613.30 88888.00 2021-03-19 03:08:41.000 078 14279.30 369.66 54613.24 88888.00 2021-03-19 03:08:42.000 078 14279.24 369.65 54613.26 88888.00 2021-03-19 03:08:43.000 078 14279.27 369.53 54613.22 88888.00 2021-03-19 03:08:44.000 078 14279.22 369.78 54613.34 88888.00 2021-03-19 03:08:45.000 078 14279.34 369.97 54613.27 88888.00 2021-03-19 03:08:46.000 078 14279.16 369.52 54613.36 88888.00 2021-03-19 03:08:47.000 078 14279.09 369.71 54613.41 88888.00 2021-03-19 03:08:48.000 078 14280.73 371.35 54611.70 88888.00 2021-03-19 03:08:49.000 078 14278.88 369.56 54613.26 88888.00 2021-03-19 03:08:50.000 078 14279.13 369.59 54613.29 88888.00 2021-03-19 03:08:51.000 078 14279.00 369.64 54613.26 88888.00 2021-03-19 03:08:52.000 078 14278.97 369.72 54613.34 88888.00 2021-03-19 03:08:53.000 078 14279.11 369.54 54613.32 88888.00 2021-03-19 03:08:54.000 078 14280.64 371.29 54611.61 88888.00 2021-03-19 03:08:55.000 078 14279.04 369.86 54613.28 88888.00 2021-03-19 03:08:56.000 078 14278.97 369.53 54613.32 88888.00 2021-03-19 03:08:57.000 078 14278.99 369.50 54613.39 88888.00 2021-03-19 03:08:58.000 078 14278.95 369.46 54613.16 88888.00 2021-03-19 03:08:59.000 078 14279.22 369.39 54613.27 88888.00 2021-03-19 03:09:00.000 078 14279.04 369.40 54613.30 88888.00 2021-03-19 03:09:01.000 078 14279.19 369.47 54613.37 88888.00 2021-03-19 03:09:02.000 078 14278.97 369.24 54613.26 88888.00 2021-03-19 03:09:03.000 078 14279.14 369.42 54613.10 88888.00 2021-03-19 03:09:04.000 078 14278.96 369.31 54612.32 88888.00 2021-03-19 03:09:05.000 078 14280.59 370.95 54613.23 88888.00 2021-03-19 03:09:06.000 078 14278.91 369.31 54613.25 88888.00 2021-03-19 03:09:07.000 078 14279.04 369.40 54613.10 88888.00 2021-03-19 03:09:08.000 078 14279.03 369.17 54613.23 88888.00 2021-03-19 03:09:09.000 078 14279.34 369.36 54613.33 88888.00 2021-03-19 03:09:10.000 078 14279.06 369.26 54613.23 88888.00 2021-03-19 03:09:11.000 078 14279.10 369.39 54613.29 88888.00 2021-03-19 03:09:12.000 078 14279.09 369.27 54613.23 88888.00 2021-03-19 03:09:13.000 078 14279.08 369.23 54613.08 88888.00 2021-03-19 03:09:14.000 078 14279.15 369.20 54613.11 88888.00 2021-03-19 03:09:15.000 078 14279.20 369.15 54613.19 88888.00 2021-03-19 03:09:16.000 078 14279.17 369.11 54613.20 88888.00 2021-03-19 03:09:17.000 078 14279.13 369.08 54613.27 88888.00 2021-03-19 03:09:18.000 078 14279.11 369.07 54613.26 88888.00 2021-03-19 03:09:19.000 078 14279.14 369.16 54613.12 88888.00 2021-03-19 03:09:20.000 078 14280.85 371.04 54611.65 88888.00 2021-03-19 03:09:21.000 078 14279.29 369.40 54613.26 88888.00 2021-03-19 03:09:22.000 078 14279.44 369.39 54613.25 88888.00 2021-03-19 03:09:23.000 078 14279.17 369.14 54613.40 88888.00 2021-03-19 03:09:24.000 078 14279.18 369.25 54613.30 88888.00 2021-03-19 03:09:25.000 078 14279.25 369.33 54613.12 88888.00 2021-03-19 03:09:26.000 078 14280.87 371.10 54611.75 88888.00 2021-03-19 03:09:27.000 078 14279.34 369.31 54613.25 88888.00 2021-03-19 03:09:28.000 078 14279.36 369.28 54613.28 88888.00 2021-03-19 03:09:29.000 078 14279.27 369.27 54613.33 88888.00 2021-03-19 03:09:30.000 078 14279.50 369.48 54613.44 88888.00 2021-03-19 03:09:31.000 078 14279.50 369.45 54613.38 88888.00 2021-03-19 03:09:32.000 078 14279.37 369.65 54613.27 88888.00 2021-03-19 03:09:33.000 078 14279.45 369.37 54613.34 88888.00 2021-03-19 03:09:34.000 078 14280.96 371.36 54611.59 88888.00 2021-03-19 03:09:35.000 078 14279.33 369.69 54613.40 88888.00 2021-03-19 03:09:36.000 078 14279.33 369.43 54613.38 88888.00 2021-03-19 03:09:37.000 078 14279.45 369.56 54613.51 88888.00 2021-03-19 03:09:38.000 078 14279.19 369.64 54613.49 88888.00 2021-03-19 03:09:39.000 078 14279.33 369.73 54613.48 88888.00 2021-03-19 03:09:40.000 078 14281.05 371.25 54611.79 88888.00 2021-03-19 03:09:41.000 078 14279.29 369.46 54613.52 88888.00 2021-03-19 03:09:42.000 078 14279.22 369.59 54613.56 88888.00 2021-03-19 03:09:43.000 078 14279.22 369.62 54613.57 88888.00 2021-03-19 03:09:44.000 078 14279.37 369.66 54613.46 88888.00 2021-03-19 03:09:45.000 078 14279.47 369.72 54613.52 88888.00 2021-03-19 03:09:46.000 078 14279.42 369.59 54613.53 88888.00 2021-03-19 03:09:47.000 078 14279.30 369.59 54613.43 88888.00 2021-03-19 03:09:48.000 078 14279.39 369.54 54613.65 88888.00 2021-03-19 03:09:49.000 078 14279.35 369.59 54613.55 88888.00 2021-03-19 03:09:50.000 078 14279.42 369.60 54613.54 88888.00 2021-03-19 03:09:51.000 078 14279.29 369.59 54613.44 88888.00 2021-03-19 03:09:52.000 078 14279.41 369.78 54613.57 88888.00 2021-03-19 03:09:53.000 078 14279.46 369.55 54613.62 88888.00 2021-03-19 03:09:54.000 078 14279.45 369.48 54613.58 88888.00 2021-03-19 03:09:55.000 078 14279.78 369.80 54613.55 88888.00 2021-03-19 03:09:56.000 078 14279.50 369.37 54613.56 88888.00 2021-03-19 03:09:57.000 078 14279.72 369.25 54613.63 88888.00 2021-03-19 03:09:58.000 078 14279.51 369.37 54613.71 88888.00 2021-03-19 03:09:59.000 078 14279.42 369.38 54613.52 88888.00 2021-03-19 03:10:00.000 078 14279.52 369.18 54613.46 88888.00 2021-03-19 03:10:01.000 078 14280.81 369.49 54613.57 88888.00 2021-03-19 03:10:02.000 078 14279.79 369.26 54613.56 88888.00 2021-03-19 03:10:03.000 078 14279.37 369.28 54613.71 88888.00 2021-03-19 03:10:04.000 078 14280.05 369.41 54611.76 88888.00 2021-03-19 03:10:05.000 078 14280.46 370.83 54613.60 88888.00 2021-03-19 03:10:06.000 078 14279.78 369.19 54613.67 88888.00 2021-03-19 03:10:07.000 078 14281.27 370.67 54612.11 88888.00 2021-03-19 03:10:08.000 078 14279.59 368.99 54613.59 88888.00 2021-03-19 03:10:09.000 078 14279.81 369.16 54613.69 88888.00 2021-03-19 03:10:10.000 078 14279.84 368.99 54613.47 88888.00 2021-03-19 03:10:11.000 078 14279.75 368.89 54613.68 88888.00 2021-03-19 03:10:12.000 078 14279.60 369.13 54613.78 88888.00 2021-03-19 03:10:13.000 078 14279.65 368.82 54613.67 88888.00 2021-03-19 03:10:14.000 078 14279.78 368.75 54613.65 88888.00 2021-03-19 03:10:15.000 078 14279.59 369.04 54613.59 88888.00 2021-03-19 03:10:16.000 078 14279.94 368.92 54613.60 88888.00 2021-03-19 03:10:17.000 078 14279.59 368.85 54613.71 88888.00 2021-03-19 03:10:18.000 078 14279.59 368.69 54613.84 88888.00 2021-03-19 03:10:19.000 078 14279.84 368.97 54613.74 88888.00 2021-03-19 03:10:20.000 078 14279.63 368.89 54613.73 88888.00 2021-03-19 03:10:21.000 078 14279.76 368.98 54613.69 88888.00 2021-03-19 03:10:22.000 078 14279.65 369.08 54613.60 88888.00 2021-03-19 03:10:23.000 078 14279.59 368.65 54613.86 88888.00 2021-03-19 03:10:24.000 078 14279.63 368.83 54613.74 88888.00 2021-03-19 03:10:25.000 078 14279.65 368.83 54613.49 88888.00 2021-03-19 03:10:26.000 078 14281.39 370.51 54612.02 88888.00 2021-03-19 03:10:27.000 078 14279.98 368.96 54613.82 88888.00 2021-03-19 03:10:28.000 078 14279.62 368.71 54613.83 88888.00 2021-03-19 03:10:29.000 078 14279.77 368.78 54613.55 88888.00 2021-03-19 03:10:30.000 078 14279.61 368.91 54613.67 88888.00 2021-03-19 03:10:31.000 078 14279.67 369.02 54613.73 88888.00 2021-03-19 03:10:32.000 078 14281.41 370.68 54612.04 88888.00 2021-03-19 03:10:33.000 078 14279.75 369.01 54613.81 88888.00 2021-03-19 03:10:34.000 078 14279.78 368.88 54613.63 88888.00 2021-03-19 03:10:35.000 078 14281.41 370.78 54611.79 88888.00 2021-03-19 03:10:36.000 078 14279.82 369.06 54613.65 88888.00 2021-03-19 03:10:37.000 078 14279.83 368.89 54613.59 88888.00 2021-03-19 03:10:38.000 078 14279.84 368.90 54613.66 88888.00 2021-03-19 03:10:39.000 078 14280.11 369.09 54613.78 88888.00 2021-03-19 03:10:40.000 078 14281.48 369.17 54612.12 88888.00 2021-03-19 03:10:41.000 078 14281.53 370.59 54612.14 88888.00 2021-03-19 03:10:42.000 078 14280.02 368.95 54613.71 88888.00 2021-03-19 03:10:43.000 078 14280.07 368.87 54613.66 88888.00 2021-03-19 03:10:44.000 078 14280.08 368.80 54613.77 88888.00 2021-03-19 03:10:45.000 078 14280.23 368.76 54613.74 88888.00 2021-03-19 03:10:46.000 078 14280.00 368.83 54613.65 88888.00 2021-03-19 03:10:47.000 078 14280.13 368.83 54613.54 88888.00 2021-03-19 03:10:48.000 078 14280.06 368.83 54613.75 88888.00 2021-03-19 03:10:49.000 078 14280.10 368.70 54613.80 88888.00 2021-03-19 03:10:50.000 078 14280.23 368.71 54613.86 88888.00 2021-03-19 03:10:51.000 078 14280.34 368.77 54613.86 88888.00 2021-03-19 03:10:52.000 078 14280.42 368.70 54613.78 88888.00 2021-03-19 03:10:53.000 078 14280.21 368.59 54613.85 88888.00 2021-03-19 03:10:54.000 078 14280.28 368.62 54613.59 88888.00 2021-03-19 03:10:55.000 078 14280.17 368.55 54613.82 88888.00 2021-03-19 03:10:56.000 078 14280.40 368.65 54613.80 88888.00 2021-03-19 03:10:57.000 078 14280.17 368.84 54613.80 88888.00 2021-03-19 03:10:58.000 078 14280.29 368.69 54613.54 88888.00 2021-03-19 03:10:59.000 078 14280.28 368.75 54613.71 88888.00 2021-03-19 03:11:00.000 078 14280.20 368.43 54613.76 88888.00 2021-03-19 03:11:01.000 078 14281.80 370.16 54612.26 88888.00 2021-03-19 03:11:02.000 078 14280.17 368.73 54613.81 88888.00 2021-03-19 03:11:03.000 078 14280.11 368.44 54613.83 88888.00 2021-03-19 03:11:04.000 078 14280.07 368.63 54613.77 88888.00 2021-03-19 03:11:05.000 078 14280.15 368.49 54613.83 88888.00 2021-03-19 03:11:06.000 078 14280.05 368.44 54613.84 88888.00 2021-03-19 03:11:07.000 078 14281.89 370.07 54612.73 88888.00 2021-03-19 03:11:08.000 078 14280.03 368.39 54613.84 88888.00 2021-03-19 03:11:09.000 078 14280.17 368.49 54613.85 88888.00 2021-03-19 03:11:10.000 078 14280.10 368.39 54613.86 88888.00 2021-03-19 03:11:11.000 078 14280.16 368.39 54613.67 88888.00 2021-03-19 03:11:12.000 078 14280.14 368.48 54613.88 88888.00 2021-03-19 03:11:13.000 078 14280.04 368.43 54613.92 88888.00 2021-03-19 03:11:14.000 078 14280.06 368.40 54613.89 88888.00 2021-03-19 03:11:15.000 078 14280.10 368.44 54614.01 88888.00 2021-03-19 03:11:16.000 078 14281.92 370.96 54612.03 88888.00 2021-03-19 03:11:17.000 078 14279.93 369.57 54613.88 88888.00 2021-03-19 03:11:18.000 078 14280.05 368.31 54613.83 88888.00 2021-03-19 03:11:19.000 078 14280.13 368.61 54613.83 88888.00 2021-03-19 03:11:20.000 078 14280.22 368.58 54613.74 88888.00 2021-03-19 03:11:21.000 078 14280.21 368.44 54613.76 88888.00 2021-03-19 03:11:22.000 078 14282.12 370.13 54612.13 88888.00 2021-03-19 03:11:23.000 078 14280.26 368.42 54613.78 88888.00 2021-03-19 03:11:24.000 078 14280.46 368.58 54613.81 88888.00 2021-03-19 03:11:25.000 078 14280.26 368.26 54613.74 88888.00 2021-03-19 03:11:26.000 078 14280.41 368.34 54613.78 88888.00 2021-03-19 03:11:27.000 078 14280.32 368.24 54613.83 88888.00 2021-03-19 03:11:28.000 078 14280.36 368.52 54613.75 88888.00 2021-03-19 03:11:29.000 078 14280.37 368.31 54613.79 88888.00 2021-03-19 03:11:30.000 078 14280.44 368.38 54613.78 88888.00 2021-03-19 03:11:31.000 078 14280.68 368.43 54613.84 88888.00 2021-03-19 03:11:32.000 078 14280.54 368.37 54613.78 88888.00 2021-03-19 03:11:33.000 078 14280.59 368.47 54613.82 88888.00 2021-03-19 03:11:34.000 078 14280.62 368.66 54613.82 88888.00 2021-03-19 03:11:35.000 078 14280.54 368.28 54613.87 88888.00 2021-03-19 03:11:36.000 078 14280.69 368.49 54613.76 88888.00 2021-03-19 03:11:37.000 078 14280.64 368.62 54613.74 88888.00 2021-03-19 03:11:38.000 078 14280.83 368.39 54613.79 88888.00 2021-03-19 03:11:39.000 078 14280.77 368.61 54613.81 88888.00 2021-03-19 03:11:40.000 078 14280.71 368.30 54613.86 88888.00 2021-03-19 03:11:41.000 078 14280.74 368.52 54613.89 88888.00 2021-03-19 03:11:42.000 078 14280.79 368.19 54613.80 88888.00 2021-03-19 03:11:43.000 078 14280.73 368.52 54613.82 88888.00 2021-03-19 03:11:44.000 078 14280.93 368.32 54613.72 88888.00 2021-03-19 03:11:45.000 078 14280.73 368.20 54613.81 88888.00 2021-03-19 03:11:46.000 078 14280.82 368.30 54613.80 88888.00 2021-03-19 03:11:47.000 078 14282.47 369.90 54612.05 88888.00 2021-03-19 03:11:48.000 078 14280.79 368.29 54613.68 88888.00 2021-03-19 03:11:49.000 078 14280.99 368.42 54613.73 88888.00 2021-03-19 03:11:50.000 078 14280.73 368.26 54613.77 88888.00 2021-03-19 03:11:51.000 078 14280.96 368.27 54613.69 88888.00 2021-03-19 03:11:52.000 078 14281.10 368.44 54613.66 88888.00 2021-03-19 03:11:53.000 078 14282.30 369.90 54612.03 88888.00 2021-03-19 03:11:54.000 078 14280.79 368.43 54613.81 88888.00 2021-03-19 03:11:55.000 078 14280.72 368.39 54613.57 88888.00 2021-03-19 03:11:56.000 078 14280.73 368.23 54613.83 88888.00 2021-03-19 03:11:57.000 078 14280.71 368.58 54613.76 88888.00 2021-03-19 03:11:58.000 078 14280.85 368.39 54613.60 88888.00 2021-03-19 03:11:59.000 078 14280.66 368.61 54613.81 88888.00 2021-03-19 03:12:00.000 078 14280.77 368.42 54613.77 88888.00 2021-03-19 03:12:01.000 078 14280.68 368.58 54613.86 88888.00 2021-03-19 03:12:02.000 078 14280.79 368.27 54613.68 88888.00 2021-03-19 03:12:03.000 078 14280.70 368.59 54613.63 88888.00 2021-03-19 03:12:04.000 078 14280.47 368.35 54613.69 88888.00 2021-03-19 03:12:05.000 078 14280.52 368.30 54613.75 88888.00 2021-03-19 03:12:06.000 078 14280.68 368.68 54613.67 88888.00 2021-03-19 03:12:07.000 078 14280.69 368.49 54613.63 88888.00 2021-03-19 03:12:08.000 078 14280.58 368.60 54613.70 88888.00 2021-03-19 03:12:09.000 078 14281.86 368.44 54611.53 88888.00 2021-03-19 03:12:10.000 078 14282.28 370.01 54613.54 88888.00 2021-03-19 03:12:11.000 078 14280.64 368.59 54613.60 88888.00 2021-03-19 03:12:12.000 078 14281.05 368.81 54613.41 88888.00 2021-03-19 03:12:13.000 078 14280.84 368.54 54613.62 88888.00 2021-03-19 03:12:14.000 078 14280.73 368.51 54613.61 88888.00 2021-03-19 03:12:15.000 078 14282.35 370.17 54611.94 88888.00 2021-03-19 03:12:16.000 078 14280.72 368.57 54613.61 88888.00 2021-03-19 03:12:17.000 078 14281.22 368.44 54613.40 88888.00 2021-03-19 03:12:18.000 078 14280.82 368.54 54613.42 88888.00 2021-03-19 03:12:19.000 078 14280.85 368.86 54613.57 88888.00 2021-03-19 03:12:20.000 078 14280.97 368.58 54613.61 88888.00 2021-03-19 03:12:21.000 078 14280.95 368.74 54613.45 88888.00 2021-03-19 03:12:22.000 078 14280.84 369.02 54613.47 88888.00 2021-03-19 03:12:23.000 078 14281.07 368.89 54611.95 88888.00 2021-03-19 03:12:24.000 078 14282.03 370.40 54613.52 88888.00 2021-03-19 03:12:25.000 078 14280.88 368.61 54613.53 88888.00 2021-03-19 03:12:26.000 078 14281.10 368.60 54613.34 88888.00 2021-03-19 03:12:27.000 078 14281.35 369.01 54613.41 88888.00 2021-03-19 03:12:28.000 078 14281.10 368.83 54613.53 88888.00 2021-03-19 03:12:29.000 078 14281.04 368.86 54613.68 88888.00 2021-03-19 03:12:30.000 078 14281.04 368.69 54613.44 88888.00 2021-03-19 03:12:31.000 078 14281.13 368.73 54613.48 88888.00 2021-03-19 03:12:32.000 078 14281.19 368.93 54613.54 88888.00 2021-03-19 03:12:33.000 078 14281.13 368.83 54613.53 88888.00 2021-03-19 03:12:34.000 078 14281.16 368.68 54613.46 88888.00 2021-03-19 03:12:35.000 078 14281.17 369.04 54613.58 88888.00 2021-03-19 03:12:36.000 078 14281.24 368.78 54613.47 88888.00 2021-03-19 03:12:37.000 078 14281.48 368.99 54613.51 88888.00 2021-03-19 03:12:38.000 078 14281.27 368.84 54613.47 88888.00 2021-03-19 03:12:39.000 078 14281.28 368.97 54613.63 88888.00 2021-03-19 03:12:40.000 078 14281.23 368.86 54613.46 88888.00 2021-03-19 03:12:41.000 078 14281.58 368.88 54613.54 88888.00 2021-03-19 03:12:42.000 078 14281.47 369.10 54613.51 88888.00 2021-03-19 03:12:43.000 078 14281.50 368.90 54613.40 88888.00 2021-03-19 03:12:44.000 078 14283.16 370.38 54611.89 88888.00 2021-03-19 03:12:45.000 078 14281.49 368.71 54613.65 88888.00 2021-03-19 03:12:46.000 078 14281.48 369.00 54613.49 88888.00 2021-03-19 03:12:47.000 078 14281.57 368.72 54613.41 88888.00 2021-03-19 03:12:48.000 078 14281.55 368.83 54613.44 88888.00 2021-03-19 03:12:49.000 078 14281.54 368.76 54613.47 88888.00 2021-03-19 03:12:50.000 078 14283.19 370.47 54611.86 88888.00 2021-03-19 03:12:51.000 078 14281.59 369.00 54613.47 88888.00 2021-03-19 03:12:52.000 078 14281.70 368.85 54613.28 88888.00 2021-03-19 03:12:53.000 078 14281.74 369.08 54613.29 88888.00 2021-03-19 03:12:54.000 078 14282.02 368.97 54613.46 88888.00 2021-03-19 03:12:55.000 078 14281.73 368.81 54613.53 88888.00 2021-03-19 03:12:56.000 078 14281.79 368.95 54613.46 88888.00 2021-03-19 03:12:57.000 078 14281.81 368.90 54613.30 88888.00 2021-03-19 03:12:58.000 078 14281.85 369.04 54613.49 88888.00 2021-03-19 03:12:59.000 078 14282.15 369.15 54613.38 88888.00 2021-03-19 03:13:00.000 078 14281.91 368.81 54613.38 88888.00 2021-03-19 03:13:01.000 078 14281.85 368.84 54613.21 88888.00 2021-03-19 03:13:02.000 078 14283.51 370.59 54611.65 88888.00 2021-03-19 03:13:03.000 078 14281.89 368.81 54613.39 88888.00 2021-03-19 03:13:04.000 078 14282.13 368.93 54613.36 88888.00 2021-03-19 03:13:05.000 078 14281.80 368.85 54613.40 88888.00 2021-03-19 03:13:06.000 078 14282.11 368.71 54613.34 88888.00 2021-03-19 03:13:07.000 078 14281.94 368.81 54613.30 88888.00 2021-03-19 03:13:08.000 078 14283.54 370.55 54611.64 88888.00 2021-03-19 03:13:09.000 078 14282.13 368.81 54613.25 88888.00 2021-03-19 03:13:10.000 078 14281.93 368.91 54613.33 88888.00 2021-03-19 03:13:11.000 078 14281.91 368.83 54613.33 88888.00 2021-03-19 03:13:12.000 078 14281.86 368.78 54613.27 88888.00 2021-03-19 03:13:13.000 078 14282.15 368.75 54613.27 88888.00 2021-03-19 03:13:14.000 078 14282.31 369.16 54613.06 88888.00 2021-03-19 03:13:15.000 078 14282.07 368.90 54613.15 88888.00 2021-03-19 03:13:16.000 078 14281.97 369.08 54613.08 88888.00 2021-03-19 03:13:17.000 078 14281.97 369.02 54612.98 88888.00 2021-03-19 03:13:18.000 078 14282.01 369.12 54613.02 88888.00 2021-03-19 03:13:19.000 078 14281.78 368.94 54613.27 88888.00 2021-03-19 03:13:20.000 078 14281.76 368.96 54613.18 88888.00 2021-03-19 03:13:21.000 078 14282.08 369.03 54613.25 88888.00 2021-03-19 03:13:22.000 078 14282.13 369.03 54613.21 88888.00 2021-03-19 03:13:23.000 078 14281.98 368.83 54613.29 88888.00 2021-03-19 03:13:24.000 078 14281.86 369.07 54613.14 88888.00 2021-03-19 03:13:25.000 078 14281.77 369.08 54613.17 88888.00 2021-03-19 03:13:26.000 078 14281.86 369.21 54613.13 88888.00 2021-03-19 03:13:27.000 078 14281.82 369.10 54613.06 88888.00 2021-03-19 03:13:28.000 078 14281.92 368.98 54613.05 88888.00 2021-03-19 03:13:29.000 078 14281.95 369.03 54613.04 88888.00 2021-03-19 03:13:30.000 078 14281.70 368.99 54613.09 88888.00 2021-03-19 03:13:31.000 078 14281.81 369.27 54613.06 88888.00 2021-03-19 03:13:32.000 078 14283.39 368.97 54611.42 88888.00 2021-03-19 03:13:33.000 078 14281.81 369.87 54612.95 88888.00 2021-03-19 03:13:34.000 078 14281.63 369.39 54613.00 88888.00 2021-03-19 03:13:35.000 078 14281.57 368.98 54613.11 88888.00 2021-03-19 03:13:36.000 078 14281.64 369.12 54613.01 88888.00 2021-03-19 03:13:37.000 078 14281.50 369.15 54612.83 88888.00 2021-03-19 03:13:38.000 078 14283.32 370.88 54611.34 88888.00 2021-03-19 03:13:39.000 078 14281.83 369.29 54613.02 88888.00 2021-03-19 03:13:40.000 078 14281.60 369.21 54613.02 88888.00 2021-03-19 03:13:41.000 078 14281.59 369.22 54612.96 88888.00 2021-03-19 03:13:42.000 078 14281.51 369.21 54612.86 88888.00 2021-03-19 03:13:43.000 078 14281.54 369.52 54612.84 88888.00 2021-03-19 03:13:44.000 078 14281.48 369.80 54612.96 88888.00 2021-03-19 03:13:45.000 078 14281.30 369.63 54612.89 88888.00 2021-03-19 03:13:46.000 078 14281.29 369.55 54612.88 88888.00 2021-03-19 03:13:47.000 078 14281.45 369.47 54612.92 88888.00 2021-03-19 03:13:48.000 078 14281.51 369.69 54612.89 88888.00 2021-03-19 03:13:49.000 078 14283.01 371.28 54611.32 88888.00 2021-03-19 03:13:50.000 078 14281.11 369.80 54612.86 88888.00 2021-03-19 03:13:51.000 078 14281.23 369.70 54612.86 88888.00 2021-03-19 03:13:52.000 078 14280.97 369.96 54612.83 88888.00 2021-03-19 03:13:53.000 078 14281.12 369.87 54612.66 88888.00 2021-03-19 03:13:54.000 078 14280.99 370.21 54612.60 88888.00 2021-03-19 03:13:55.000 078 14282.74 371.49 54611.10 88888.00 2021-03-19 03:13:56.000 078 14280.83 369.82 54612.82 88888.00 2021-03-19 03:13:57.000 078 14280.68 369.75 54612.87 88888.00 2021-03-19 03:13:58.000 078 14280.96 369.91 54612.73 88888.00 2021-03-19 03:13:59.000 078 14280.79 370.02 54612.70 88888.00 2021-03-19 03:14:00.000 078 14280.65 370.12 54612.74 88888.00 2021-03-19 03:14:01.000 078 14280.83 370.11 54612.89 88888.00 2021-03-19 03:14:02.000 078 14280.60 370.10 54612.84 88888.00 2021-03-19 03:14:03.000 078 14280.51 370.19 54612.78 88888.00 2021-03-19 03:14:04.000 078 14280.50 370.22 54612.75 88888.00 2021-03-19 03:14:05.000 078 14280.61 370.31 54612.72 88888.00 2021-03-19 03:14:06.000 078 14280.51 370.34 54612.69 88888.00 2021-03-19 03:14:07.000 078 14280.46 370.16 54612.69 88888.00 2021-03-19 03:14:08.000 078 14280.49 370.22 54612.46 88888.00 2021-03-19 03:14:09.000 078 14280.58 370.35 54612.58 88888.00 2021-03-19 03:14:10.000 078 14280.44 370.33 54612.71 88888.00 2021-03-19 03:14:11.000 078 14280.42 370.56 54612.61 88888.00 2021-03-19 03:14:12.000 078 14280.38 370.40 54612.51 88888.00 2021-03-19 03:14:13.000 078 14280.39 370.40 54612.54 88888.00 2021-03-19 03:14:14.000 078 14280.35 370.51 54612.52 88888.00 2021-03-19 03:14:15.000 078 14280.24 370.34 54612.62 88888.00 2021-03-19 03:14:16.000 078 14280.29 370.50 54612.65 88888.00 2021-03-19 03:14:17.000 078 14280.19 370.47 54612.65 88888.00 2021-03-19 03:14:18.000 078 14280.42 370.54 54612.58 88888.00 2021-03-19 03:14:19.000 078 14280.98 370.64 54610.76 88888.00 2021-03-19 03:14:20.000 078 14280.63 372.10 54612.55 88888.00 2021-03-19 03:14:21.000 078 14280.15 370.56 54612.57 88888.00 2021-03-19 03:14:22.000 078 14280.10 370.61 54612.70 88888.00 2021-03-19 03:14:23.000 078 14280.07 370.80 54612.40 88888.00 2021-03-19 03:14:24.000 078 14280.29 370.72 54612.53 88888.00 2021-03-19 03:14:25.000 078 14281.67 372.43 54610.87 88888.00 2021-03-19 03:14:26.000 078 14280.03 371.10 54612.69 88888.00 2021-03-19 03:14:27.000 078 14279.90 370.69 54612.64 88888.00 2021-03-19 03:14:28.000 078 14279.84 370.89 54612.58 88888.00 2021-03-19 03:14:29.000 078 14279.95 370.91 54612.25 88888.00 2021-03-19 03:14:30.000 078 14279.78 371.03 54612.61 88888.00 2021-03-19 03:14:31.000 078 14280.03 371.01 54612.61 88888.00 2021-03-19 03:14:32.000 078 14279.76 370.94 54612.70 88888.00 2021-03-19 03:14:33.000 078 14279.72 371.05 54612.61 88888.00 2021-03-19 03:14:34.000 078 14280.14 371.08 54612.29 88888.00 2021-03-19 03:14:35.000 078 14280.09 371.10 54610.09 88888.00 2021-03-19 03:14:36.000 078 14281.37 372.71 54611.01 88888.00 2021-03-19 03:14:37.000 078 14279.62 371.06 54612.67 88888.00 2021-03-19 03:14:38.000 078 14279.55 371.31 54612.71 88888.00 2021-03-19 03:14:39.000 078 14279.69 371.00 54612.55 88888.00 2021-03-19 03:14:40.000 078 14279.56 371.36 54612.56 88888.00 2021-03-19 03:14:41.000 078 14279.88 371.43 54612.71 88888.00 2021-03-19 03:14:42.000 078 14281.30 373.05 54611.13 88888.00 2021-03-19 03:14:43.000 078 14279.61 371.33 54612.74 88888.00 2021-03-19 03:14:44.000 078 14280.00 371.70 54612.74 88888.00 2021-03-19 03:14:45.000 078 14279.47 371.58 54612.63 88888.00 2021-03-19 03:14:46.000 078 14279.64 371.59 54612.81 88888.00 2021-03-19 03:14:47.000 078 14279.53 371.69 54612.84 88888.00 2021-03-19 03:14:48.000 078 14279.66 371.79 54612.86 88888.00 2021-03-19 03:14:49.000 078 14279.53 371.71 54612.86 88888.00 2021-03-19 03:14:50.000 078 14279.68 371.79 54612.89 88888.00 2021-03-19 03:14:51.000 078 14279.59 371.87 54612.85 88888.00 2021-03-19 03:14:52.000 078 14279.66 371.85 54612.89 88888.00 2021-03-19 03:14:53.000 078 14279.78 372.04 54612.89 88888.00 2021-03-19 03:14:54.000 078 14279.57 371.93 54612.88 88888.00 2021-03-19 03:14:55.000 078 14279.52 372.23 54612.77 88888.00 2021-03-19 03:14:56.000 078 14279.54 372.17 54612.93 88888.00 2021-03-19 03:14:57.000 078 14279.47 372.17 54612.93 88888.00 2021-03-19 03:14:58.000 078 14279.49 372.41 54612.86 88888.00 2021-03-19 03:14:59.000 078 14279.48 372.23 54612.90 88888.00 2021-03-19 03:15:00.000 078 14279.55 372.48 54613.00 88888.00 2021-03-19 03:15:01.000 078 14279.60 372.67 54611.61 88888.00 2021-03-19 03:15:02.000 078 14279.39 372.39 54612.94 88888.00 2021-03-19 03:15:03.000 078 14279.41 372.49 54612.97 88888.00 2021-03-19 03:15:04.000 078 14279.54 372.41 54612.83 88888.00 2021-03-19 03:15:05.000 078 14279.39 372.78 54612.98 88888.00 2021-03-19 03:15:06.000 078 14280.91 373.44 54611.20 88888.00 2021-03-19 03:15:07.000 078 14281.00 374.37 54611.33 88888.00 2021-03-19 03:15:08.000 078 14279.27 372.89 54613.14 88888.00 2021-03-19 03:15:09.000 078 14279.27 372.65 54613.11 88888.00 2021-03-19 03:15:10.000 078 14279.30 372.88 54613.11 88888.00 2021-03-19 03:15:11.000 078 14279.15 372.95 54613.06 88888.00 2021-03-19 03:15:12.000 078 14279.04 372.97 54613.10 88888.00 2021-03-19 03:15:13.000 078 14279.09 372.86 54613.07 88888.00 2021-03-19 03:15:14.000 078 14279.17 372.86 54613.08 88888.00 2021-03-19 03:15:15.000 078 14279.28 373.11 54613.18 88888.00 2021-03-19 03:15:16.000 078 14279.34 373.06 54613.04 88888.00 2021-03-19 03:15:17.000 078 14278.98 373.13 54613.10 88888.00 2021-03-19 03:15:18.000 078 14278.97 373.07 54613.03 88888.00 2021-03-19 03:15:19.000 078 14278.90 373.05 54613.02 88888.00 2021-03-19 03:15:20.000 078 14278.89 373.30 54613.13 88888.00 2021-03-19 03:15:21.000 078 14278.90 373.29 54613.22 88888.00 2021-03-19 03:15:22.000 078 14278.88 373.17 54613.20 88888.00 2021-03-19 03:15:23.000 078 14279.10 373.15 54613.03 88888.00 2021-03-19 03:15:24.000 078 14278.89 373.21 54613.14 88888.00 2021-03-19 03:15:25.000 078 14278.84 373.35 54613.19 88888.00 2021-03-19 03:15:26.000 078 14279.07 373.20 54613.17 88888.00 2021-03-19 03:15:27.000 078 14278.87 373.11 54613.15 88888.00 2021-03-19 03:15:28.000 078 14279.03 373.31 54613.20 88888.00 2021-03-19 03:15:29.000 078 14278.73 373.22 54613.21 88888.00 2021-03-19 03:15:30.000 078 14278.78 373.23 54613.21 88888.00 2021-03-19 03:15:31.000 078 14278.90 373.36 54613.17 88888.00 2021-03-19 03:15:32.000 078 14280.57 374.90 54611.41 88888.00 2021-03-19 03:15:33.000 078 14279.02 373.34 54613.26 88888.00 2021-03-19 03:15:34.000 078 14278.76 373.10 54612.81 88888.00 2021-03-19 03:15:35.000 078 14280.79 373.80 54611.53 88888.00 2021-03-19 03:15:36.000 078 14278.89 374.85 54613.16 88888.00 2021-03-19 03:15:37.000 078 14280.48 374.95 54611.50 88888.00 2021-03-19 03:15:38.000 078 14278.71 373.36 54613.10 88888.00 2021-03-19 03:15:39.000 078 14278.74 373.15 54613.05 88888.00 2021-03-19 03:15:40.000 078 14278.78 373.40 54613.00 88888.00 2021-03-19 03:15:41.000 078 14280.38 374.83 54611.54 88888.00 2021-03-19 03:15:42.000 078 14278.85 373.18 54613.25 88888.00 2021-03-19 03:15:43.000 078 14278.90 373.47 54613.17 88888.00 2021-03-19 03:15:44.000 078 14278.81 373.21 54613.37 88888.00 2021-03-19 03:15:45.000 078 14278.69 373.36 54613.18 88888.00 2021-03-19 03:15:46.000 078 14278.85 373.50 54613.30 88888.00 2021-03-19 03:15:47.000 078 14278.71 373.44 54613.39 88888.00 2021-03-19 03:15:48.000 078 14279.01 373.55 54613.14 88888.00 2021-03-19 03:15:49.000 078 14278.82 373.29 54613.43 88888.00 2021-03-19 03:15:50.000 078 14279.05 373.43 54613.40 88888.00 2021-03-19 03:15:51.000 078 14278.92 373.47 54613.12 88888.00 2021-03-19 03:15:52.000 078 14278.91 373.36 54613.34 88888.00 2021-03-19 03:15:53.000 078 14278.93 373.66 54613.36 88888.00 2021-03-19 03:15:54.000 078 14278.88 373.46 54613.40 88888.00 2021-03-19 03:15:55.000 078 14279.26 373.49 54613.41 88888.00 2021-03-19 03:15:56.000 078 14279.22 373.52 54613.22 88888.00 2021-03-19 03:15:57.000 078 14279.06 373.63 54613.48 88888.00 2021-03-19 03:15:58.000 078 14279.02 373.46 54613.40 88888.00 2021-03-19 03:15:59.000 078 14279.07 373.55 54613.61 88888.00 2021-03-19 03:16:00.000 078 14279.03 373.75 54613.53 88888.00 2021-03-19 03:16:01.000 078 14279.37 373.55 54613.57 88888.00 2021-03-19 03:16:02.000 078 14279.04 373.72 54613.59 88888.00 2021-03-19 03:16:03.000 078 14278.99 373.36 54613.55 88888.00 2021-03-19 03:16:04.000 078 14278.97 373.49 54613.60 88888.00 2021-03-19 03:16:05.000 078 14279.03 373.51 54613.53 88888.00 2021-03-19 03:16:06.000 078 14278.95 373.61 54613.50 88888.00 2021-03-19 03:16:07.000 078 14278.81 373.46 54613.53 88888.00 2021-03-19 03:16:08.000 078 14280.50 375.41 54611.89 88888.00 2021-03-19 03:16:09.000 078 14278.79 373.55 54613.65 88888.00 2021-03-19 03:16:10.000 078 14278.76 373.54 54613.73 88888.00 2021-03-19 03:16:11.000 078 14278.83 373.58 54613.63 88888.00 2021-03-19 03:16:12.000 078 14278.81 373.45 54613.70 88888.00 2021-03-19 03:16:13.000 078 14280.47 375.23 54612.11 88888.00 2021-03-19 03:16:14.000 078 14280.42 375.05 54612.08 88888.00 2021-03-19 03:16:15.000 078 14278.78 373.42 54613.71 88888.00 2021-03-19 03:16:16.000 078 14278.67 373.73 54613.40 88888.00 2021-03-19 03:16:17.000 078 14278.65 373.43 54613.61 88888.00 2021-03-19 03:16:18.000 078 14278.63 373.43 54613.53 88888.00 2021-03-19 03:16:19.000 078 14278.71 373.36 54613.75 88888.00 2021-03-19 03:16:20.000 078 14278.62 373.30 54613.71 88888.00 2021-03-19 03:16:21.000 078 14278.70 373.40 54613.59 88888.00 2021-03-19 03:16:22.000 078 14278.69 373.45 54613.62 88888.00 2021-03-19 03:16:23.000 078 14278.59 373.31 54613.65 88888.00 2021-03-19 03:16:24.000 078 14280.90 373.13 54611.30 88888.00 2021-03-19 03:16:25.000 078 14280.38 374.88 54612.88 88888.00 2021-03-19 03:16:26.000 078 14278.88 373.42 54613.60 88888.00 2021-03-19 03:16:27.000 078 14278.65 373.31 54613.63 88888.00 2021-03-19 03:16:28.000 078 14278.49 373.45 54613.43 88888.00 2021-03-19 03:16:29.000 078 14278.56 373.09 54613.77 88888.00 2021-03-19 03:16:30.000 078 14280.14 374.63 54611.80 88888.00 2021-03-19 03:16:31.000 078 14278.52 373.49 54613.59 88888.00 2021-03-19 03:16:32.000 078 14278.31 373.36 54613.59 88888.00 2021-03-19 03:16:33.000 078 14278.43 373.29 54613.77 88888.00 2021-03-19 03:16:34.000 078 14278.36 372.94 54613.68 88888.00 2021-03-19 03:16:35.000 078 14278.56 372.99 54613.47 88888.00 2021-03-19 03:16:36.000 078 14278.72 372.80 54613.69 88888.00 2021-03-19 03:16:37.000 078 14278.52 372.86 54613.54 88888.00 2021-03-19 03:16:38.000 078 14278.38 372.99 54613.63 88888.00 2021-03-19 03:16:39.000 078 14278.30 372.86 54613.65 88888.00 2021-03-19 03:16:40.000 078 14278.31 372.91 54613.59 88888.00 2021-03-19 03:16:41.000 078 14278.33 372.92 54613.62 88888.00 2021-03-19 03:16:42.000 078 14278.21 372.79 54613.60 88888.00 2021-03-19 03:16:43.000 078 14278.38 373.19 54613.66 88888.00 2021-03-19 03:16:44.000 078 14278.27 372.75 54613.54 88888.00 2021-03-19 03:16:45.000 078 14278.34 372.91 54613.43 88888.00 2021-03-19 03:16:46.000 078 14278.27 373.03 54613.59 88888.00 2021-03-19 03:16:47.000 078 14278.47 372.86 54613.56 88888.00 2021-03-19 03:16:48.000 078 14278.49 372.65 54613.59 88888.00 2021-03-19 03:16:49.000 078 14278.33 372.61 54613.64 88888.00 2021-03-19 03:16:50.000 078 14278.29 372.67 54613.65 88888.00 2021-03-19 03:16:51.000 078 14278.38 372.67 54613.55 88888.00 2021-03-19 03:16:52.000 078 14278.51 372.63 54613.56 88888.00 2021-03-19 03:16:53.000 078 14278.41 372.67 54613.47 88888.00 2021-03-19 03:16:54.000 078 14278.35 372.73 54613.66 88888.00 2021-03-19 03:16:55.000 078 14280.02 374.55 54611.89 88888.00 2021-03-19 03:16:56.000 078 14278.50 372.77 54613.54 88888.00 2021-03-19 03:16:57.000 078 14278.64 372.59 54613.54 88888.00 2021-03-19 03:16:58.000 078 14278.80 372.86 54613.65 88888.00 2021-03-19 03:16:59.000 078 14278.54 372.67 54613.66 88888.00 2021-03-19 03:17:00.000 078 14278.64 372.83 54613.62 88888.00 2021-03-19 03:17:01.000 078 14280.31 374.29 54610.88 88888.00 2021-03-19 03:17:02.000 078 14280.29 374.40 54612.19 88888.00 2021-03-19 03:17:03.000 078 14278.75 372.80 54613.56 88888.00 2021-03-19 03:17:04.000 078 14278.84 372.64 54613.46 88888.00 2021-03-19 03:17:05.000 078 14279.02 372.53 54613.75 88888.00 2021-03-19 03:17:06.000 078 14278.69 372.48 54613.75 88888.00 2021-03-19 03:17:07.000 078 14280.50 374.26 54612.08 88888.00 2021-03-19 03:17:08.000 078 14279.05 372.52 54613.86 88888.00 2021-03-19 03:17:09.000 078 14279.06 372.60 54613.82 88888.00 2021-03-19 03:17:10.000 078 14279.06 372.58 54613.79 88888.00 2021-03-19 03:17:11.000 078 14279.13 372.42 54613.77 88888.00 2021-03-19 03:17:12.000 078 14279.40 372.63 54613.86 88888.00 2021-03-19 03:17:13.000 078 14279.15 372.54 54613.86 88888.00 2021-03-19 03:17:14.000 078 14279.27 372.54 54613.85 88888.00 2021-03-19 03:17:15.000 078 14279.45 372.62 54613.90 88888.00 2021-03-19 03:17:16.000 078 14279.31 372.39 54613.78 88888.00 2021-03-19 03:17:17.000 078 14279.37 372.33 54613.85 88888.00 2021-03-19 03:17:18.000 078 14279.41 372.85 54613.97 88888.00 2021-03-19 03:17:19.000 078 14279.28 372.38 54614.01 88888.00 2021-03-19 03:17:20.000 078 14280.97 374.86 54612.31 88888.00 2021-03-19 03:17:21.000 078 14279.31 373.34 54614.05 88888.00 2021-03-19 03:17:22.000 078 14279.53 372.40 54613.82 88888.00 2021-03-19 03:17:23.000 078 14279.31 372.78 54614.03 88888.00 2021-03-19 03:17:24.000 078 14279.29 372.39 54614.05 88888.00 2021-03-19 03:17:25.000 078 14279.41 372.42 54613.91 88888.00 2021-03-19 03:17:26.000 078 14280.92 374.12 54612.41 88888.00 2021-03-19 03:17:27.000 078 14279.19 372.58 54613.85 88888.00 2021-03-19 03:17:28.000 078 14279.47 372.41 54614.06 88888.00 2021-03-19 03:17:29.000 078 14279.03 372.37 54614.18 88888.00 2021-03-19 03:17:30.000 078 14279.11 372.65 54614.13 88888.00 2021-03-19 03:17:31.000 078 14279.01 372.55 54614.09 88888.00 2021-03-19 03:17:32.000 078 14280.51 374.01 54612.49 88888.00 2021-03-19 03:17:33.000 078 14278.96 372.42 54614.17 88888.00 2021-03-19 03:17:34.000 078 14278.84 372.69 54614.14 88888.00 2021-03-19 03:17:35.000 078 14278.81 372.55 54614.09 88888.00 2021-03-19 03:17:36.000 078 14278.69 372.65 54614.18 88888.00 2021-03-19 03:17:37.000 078 14280.41 372.79 54612.45 88888.00 2021-03-19 03:17:38.000 078 14280.32 374.24 54612.55 88888.00 2021-03-19 03:17:39.000 078 14278.63 372.72 54614.20 88888.00 2021-03-19 03:17:40.000 078 14278.73 372.93 54613.96 88888.00 2021-03-19 03:17:41.000 078 14278.56 372.62 54614.09 88888.00 2021-03-19 03:17:42.000 078 14278.44 372.86 54614.02 88888.00 2021-03-19 03:17:43.000 078 14278.41 372.59 54613.99 88888.00 2021-03-19 03:17:44.000 078 14278.27 372.75 54614.19 88888.00 2021-03-19 03:17:45.000 078 14278.26 372.94 54614.08 88888.00 2021-03-19 03:17:46.000 078 14278.20 372.83 54614.06 88888.00 2021-03-19 03:17:47.000 078 14278.40 373.00 54614.13 88888.00 2021-03-19 03:17:48.000 078 14278.07 373.05 54614.09 88888.00 2021-03-19 03:17:49.000 078 14278.11 372.93 54614.06 88888.00 2021-03-19 03:17:50.000 078 14278.21 372.99 54614.03 88888.00 2021-03-19 03:17:51.000 078 14277.94 372.99 54614.06 88888.00 2021-03-19 03:17:52.000 078 14277.97 372.99 54614.13 88888.00 2021-03-19 03:17:53.000 078 14279.90 374.82 54612.70 88888.00 2021-03-19 03:17:54.000 078 14277.96 373.68 54614.08 88888.00 2021-03-19 03:17:55.000 078 14277.89 373.41 54614.16 88888.00 2021-03-19 03:17:56.000 078 14277.71 373.20 54614.19 88888.00 2021-03-19 03:17:57.000 078 14277.83 373.23 54614.17 88888.00 2021-03-19 03:17:58.000 078 14277.99 373.63 54614.01 88888.00 2021-03-19 03:17:59.000 078 14279.36 375.01 54612.45 88888.00 2021-03-19 03:18:00.000 078 14277.62 373.49 54614.03 88888.00 2021-03-19 03:18:01.000 078 14277.55 373.33 54614.19 88888.00 2021-03-19 03:18:02.000 078 14277.58 373.30 54614.13 88888.00 2021-03-19 03:18:03.000 078 14277.83 373.42 54614.09 88888.00 2021-03-19 03:18:04.000 078 14277.71 373.44 54614.10 88888.00 2021-03-19 03:18:05.000 078 14277.57 373.67 54614.11 88888.00 2021-03-19 03:18:06.000 078 14277.50 373.55 54614.08 88888.00 2021-03-19 03:18:07.000 078 14277.55 373.55 54614.00 88888.00 2021-03-19 03:18:08.000 078 14277.58 373.80 54614.01 88888.00 2021-03-19 03:18:09.000 078 14277.57 373.73 54614.03 88888.00 2021-03-19 03:18:10.000 078 14277.62 373.75 54614.03 88888.00 2021-03-19 03:18:11.000 078 14280.07 376.15 54612.41 88888.00 2021-03-19 03:18:12.000 078 14278.56 375.54 54613.91 88888.00 2021-03-19 03:18:13.000 078 14277.71 373.76 54614.08 88888.00 2021-03-19 03:18:14.000 078 14277.58 373.74 54614.10 88888.00 2021-03-19 03:18:15.000 078 14277.87 373.89 54614.13 88888.00 2021-03-19 03:18:16.000 078 14277.60 373.98 54614.11 88888.00 2021-03-19 03:18:17.000 078 14279.27 375.56 54612.42 88888.00 2021-03-19 03:18:18.000 078 14277.81 373.92 54614.03 88888.00 2021-03-19 03:18:19.000 078 14277.81 373.95 54614.01 88888.00 2021-03-19 03:18:20.000 078 14277.92 374.19 54614.09 88888.00 2021-03-19 03:18:21.000 078 14278.02 374.04 54614.11 88888.00 2021-03-19 03:18:22.000 078 14278.09 374.14 54613.94 88888.00 2021-03-19 03:18:23.000 078 14278.22 373.92 54614.01 88888.00 2021-03-19 03:18:24.000 078 14278.23 374.25 54613.96 88888.00 2021-03-19 03:18:25.000 078 14278.35 374.12 54613.99 88888.00 2021-03-19 03:18:26.000 078 14278.47 374.24 54614.18 88888.00 2021-03-19 03:18:27.000 078 14278.60 374.14 54614.12 88888.00 2021-03-19 03:18:28.000 078 14278.81 374.01 54614.02 88888.00 2021-03-19 03:18:29.000 078 14278.99 374.20 54614.12 88888.00 2021-03-19 03:18:30.000 078 14279.12 374.25 54614.21 88888.00 2021-03-19 03:18:31.000 078 14279.05 374.29 54614.15 88888.00 2021-03-19 03:18:32.000 078 14279.39 374.47 54614.19 88888.00 2021-03-19 03:18:33.000 078 14279.41 374.71 54614.15 88888.00 2021-03-19 03:18:34.000 078 14279.54 374.52 54614.20 88888.00 2021-03-19 03:18:35.000 078 14279.79 374.42 54614.21 88888.00 2021-03-19 03:18:36.000 078 14279.91 374.34 54614.17 88888.00 2021-03-19 03:18:37.000 078 14280.06 374.37 54614.33 88888.00 2021-03-19 03:18:38.000 078 14280.43 374.67 54614.40 88888.00 2021-03-19 03:18:39.000 078 14280.51 374.53 54614.44 88888.00 2021-03-19 03:18:40.000 078 14281.09 374.43 54614.29 88888.00 2021-03-19 03:18:41.000 078 14281.04 374.08 54614.50 88888.00 2021-03-19 03:18:42.000 078 14282.93 375.91 54612.96 88888.00 2021-03-19 03:18:43.000 078 14281.40 374.12 54614.55 88888.00 2021-03-19 03:18:44.000 078 14281.61 374.06 54614.63 88888.00 2021-03-19 03:18:45.000 078 14281.97 373.83 54614.41 88888.00 2021-03-19 03:18:46.000 078 14282.05 373.67 54614.78 88888.00 2021-03-19 03:18:47.000 078 14282.33 373.45 54614.83 88888.00 2021-03-19 03:18:48.000 078 14284.05 375.12 54613.09 88888.00 2021-03-19 03:18:49.000 078 14282.58 373.59 54614.84 88888.00 2021-03-19 03:18:50.000 078 14282.63 373.06 54614.97 88888.00 2021-03-19 03:18:51.000 078 14282.74 373.04 54615.13 88888.00 2021-03-19 03:18:52.000 078 14282.73 373.04 54614.91 88888.00 2021-03-19 03:18:53.000 078 14282.94 373.23 54615.08 88888.00 2021-03-19 03:18:54.000 078 14282.85 372.75 54615.00 88888.00 2021-03-19 03:18:55.000 078 14282.78 372.50 54615.24 88888.00 2021-03-19 03:18:56.000 078 14282.61 372.34 54615.35 88888.00 2021-03-19 03:18:57.000 078 14282.42 372.36 54615.41 88888.00 2021-03-19 03:18:58.000 078 14282.80 372.25 54615.17 88888.00 2021-03-19 03:18:59.000 078 14284.50 372.61 54613.81 88888.00 2021-03-19 03:19:00.000 078 14282.35 373.75 54615.53 88888.00 2021-03-19 03:19:01.000 078 14281.92 371.99 54615.52 88888.00 2021-03-19 03:19:02.000 078 14281.74 372.08 54615.57 88888.00 2021-03-19 03:19:03.000 078 14281.47 371.88 54615.60 88888.00 2021-03-19 03:19:04.000 078 14281.23 371.79 54615.66 88888.00 2021-03-19 03:19:05.000 078 14282.73 373.73 54614.04 88888.00 2021-03-19 03:19:06.000 078 14280.61 371.82 54615.65 88888.00 2021-03-19 03:19:07.000 078 14280.47 371.76 54615.74 88888.00 2021-03-19 03:19:08.000 078 14280.24 371.69 54615.81 88888.00 2021-03-19 03:19:09.000 078 14279.83 371.41 54615.78 88888.00 2021-03-19 03:19:10.000 078 14279.54 371.86 54615.73 88888.00 2021-03-19 03:19:11.000 078 14279.26 371.57 54615.73 88888.00 2021-03-19 03:19:12.000 078 14279.06 371.51 54615.69 88888.00 2021-03-19 03:19:13.000 078 14278.62 371.22 54615.65 88888.00 2021-03-19 03:19:14.000 078 14278.19 371.41 54615.61 88888.00 2021-03-19 03:19:15.000 078 14278.12 371.33 54615.62 88888.00 2021-03-19 03:19:16.000 078 14277.83 371.28 54615.58 88888.00 2021-03-19 03:19:17.000 078 14277.52 371.49 54615.55 88888.00 2021-03-19 03:19:18.000 078 14278.10 371.11 54613.94 88888.00 2021-03-19 03:19:19.000 078 14277.71 372.92 54615.49 88888.00 2021-03-19 03:19:20.000 078 14276.78 371.48 54615.51 88888.00 2021-03-19 03:19:21.000 078 14276.52 371.35 54615.43 88888.00 2021-03-19 03:19:22.000 078 14276.44 371.40 54615.44 88888.00 2021-03-19 03:19:23.000 078 14276.19 371.40 54615.12 88888.00 2021-03-19 03:19:24.000 078 14276.07 371.73 54615.31 88888.00 2021-03-19 03:19:25.000 078 14275.84 371.78 54615.31 88888.00 2021-03-19 03:19:26.000 078 14275.62 371.85 54615.22 88888.00 2021-03-19 03:19:27.000 078 14275.45 371.91 54614.85 88888.00 2021-03-19 03:19:28.000 078 14275.24 371.99 54614.86 88888.00 2021-03-19 03:19:29.000 078 14275.20 372.30 54614.93 88888.00 2021-03-19 03:19:30.000 078 14275.16 372.66 54614.97 88888.00 2021-03-19 03:19:31.000 078 14274.94 372.70 54615.01 88888.00 2021-03-19 03:19:32.000 078 14274.99 372.61 54614.95 88888.00 2021-03-19 03:19:33.000 078 14274.65 372.98 54614.84 88888.00 2021-03-19 03:19:34.000 078 14276.47 374.82 54613.24 88888.00 2021-03-19 03:19:35.000 078 14274.62 373.62 54614.78 88888.00 2021-03-19 03:19:36.000 078 14274.52 373.60 54614.79 88888.00 2021-03-19 03:19:37.000 078 14274.43 373.88 54614.77 88888.00 2021-03-19 03:19:38.000 078 14274.31 374.14 54614.73 88888.00 2021-03-19 03:19:39.000 078 14274.42 374.50 54614.79 88888.00 2021-03-19 03:19:40.000 078 14275.84 376.45 54613.09 88888.00 2021-03-19 03:19:41.000 078 14274.26 375.06 54614.74 88888.00 2021-03-19 03:19:42.000 078 14274.32 375.41 54614.52 88888.00 2021-03-19 03:19:43.000 078 14274.22 375.47 54614.66 88888.00 2021-03-19 03:19:44.000 078 14274.15 375.76 54614.72 88888.00 2021-03-19 03:19:45.000 078 14274.22 376.28 54614.80 88888.00 2021-03-19 03:19:46.000 078 14274.28 376.25 54614.86 88888.00 2021-03-19 03:19:47.000 078 14274.35 376.59 54614.82 88888.00 2021-03-19 03:19:48.000 078 14274.46 376.82 54614.76 88888.00 2021-03-19 03:19:49.000 078 14274.61 377.25 54614.80 88888.00 2021-03-19 03:19:50.000 078 14277.09 378.34 54612.74 88888.00 2021-03-19 03:19:51.000 078 14276.41 379.07 54614.84 88888.00 2021-03-19 03:19:52.000 078 14274.94 377.73 54614.86 88888.00 2021-03-19 03:19:53.000 078 14275.16 377.97 54614.79 88888.00 2021-03-19 03:19:54.000 078 14275.34 378.13 54614.97 88888.00 2021-03-19 03:19:55.000 078 14275.83 378.35 54614.87 88888.00 2021-03-19 03:19:56.000 078 14277.52 380.17 54613.31 88888.00 2021-03-19 03:19:57.000 078 14276.18 378.74 54614.97 88888.00 2021-03-19 03:19:58.000 078 14276.53 378.57 54614.98 88888.00 2021-03-19 03:19:59.000 078 14276.75 378.83 54614.91 88888.00 2021-03-19 03:20:00.000 078 14277.20 378.80 54615.14 88888.00 2021-03-19 03:20:01.000 078 14277.56 378.78 54615.16 88888.00 2021-03-19 03:20:02.000 078 14278.02 378.88 54615.12 88888.00 2021-03-19 03:20:03.000 078 14278.21 378.56 54615.26 88888.00 2021-03-19 03:20:04.000 078 14278.38 378.54 54615.38 88888.00 2021-03-19 03:20:05.000 078 14278.86 378.47 54615.47 88888.00 2021-03-19 03:20:06.000 078 14279.22 378.46 54615.48 88888.00 2021-03-19 03:20:07.000 078 14279.50 378.54 54615.46 88888.00 2021-03-19 03:20:08.000 078 14281.31 380.19 54614.01 88888.00 2021-03-19 03:20:09.000 078 14280.13 378.37 54615.69 88888.00 2021-03-19 03:20:10.000 078 14281.32 378.73 54614.09 88888.00 2021-03-19 03:20:11.000 078 14280.85 380.16 54615.80 88888.00 2021-03-19 03:20:12.000 078 14280.80 378.65 54615.85 88888.00 2021-03-19 03:20:13.000 078 14280.95 378.39 54615.96 88888.00 2021-03-19 03:20:14.000 078 14281.34 378.41 54616.14 88888.00 2021-03-19 03:20:15.000 078 14281.35 378.82 54616.07 88888.00 2021-03-19 03:20:16.000 078 14281.25 378.77 54616.14 88888.00 2021-03-19 03:20:17.000 078 14281.43 378.49 54616.11 88888.00 2021-03-19 03:20:18.000 078 14281.42 378.42 54616.30 88888.00 2021-03-19 03:20:19.000 078 14281.55 378.47 54616.39 88888.00 2021-03-19 03:20:20.000 078 14281.81 378.77 54616.14 88888.00 2021-03-19 03:20:21.000 078 14283.36 380.08 54615.40 88888.00 2021-03-19 03:20:22.000 078 14281.58 378.36 54616.28 88888.00 2021-03-19 03:20:23.000 078 14281.61 378.44 54616.44 88888.00 2021-03-19 03:20:24.000 078 14281.67 378.35 54616.48 88888.00 2021-03-19 03:20:25.000 078 14281.67 378.43 54616.41 88888.00 2021-03-19 03:20:26.000 078 14283.22 380.06 54614.81 88888.00 2021-03-19 03:20:27.000 078 14281.22 378.25 54616.52 88888.00 2021-03-19 03:20:28.000 078 14281.25 378.17 54616.63 88888.00 2021-03-19 03:20:29.000 078 14281.19 378.36 54616.65 88888.00 2021-03-19 03:20:30.000 078 14281.08 378.40 54616.55 88888.00 2021-03-19 03:20:31.000 078 14280.88 378.08 54616.75 88888.00 2021-03-19 03:20:32.000 078 14280.89 377.89 54616.56 88888.00 2021-03-19 03:20:33.000 078 14280.54 378.08 54616.61 88888.00 2021-03-19 03:20:34.000 078 14280.48 377.90 54616.50 88888.00 2021-03-19 03:20:35.000 078 14280.29 378.01 54616.58 88888.00 2021-03-19 03:20:36.000 078 14281.79 379.55 54614.81 88888.00 2021-03-19 03:20:37.000 078 14280.26 378.14 54616.42 88888.00 2021-03-19 03:20:38.000 078 14279.84 377.81 54616.56 88888.00 2021-03-19 03:20:39.000 078 14279.75 377.98 54616.46 88888.00 2021-03-19 03:20:40.000 078 14279.68 377.96 54616.33 88888.00 2021-03-19 03:20:41.000 078 14279.59 377.51 54616.27 88888.00 2021-03-19 03:20:42.000 078 14281.16 379.32 54614.72 88888.00 2021-03-19 03:20:43.000 078 14279.46 377.39 54616.37 88888.00 2021-03-19 03:20:44.000 078 14279.39 377.58 54616.41 88888.00 2021-03-19 03:20:45.000 078 14279.38 377.18 54616.29 88888.00 2021-03-19 03:20:46.000 078 14279.21 377.33 54616.30 88888.00 2021-03-19 03:20:47.000 078 14279.20 377.58 54616.31 88888.00 2021-03-19 03:20:48.000 078 14281.06 377.37 54613.83 88888.00 2021-03-19 03:20:49.000 078 14280.63 379.01 54615.38 88888.00 2021-03-19 03:20:50.000 078 14278.85 377.35 54616.11 88888.00 2021-03-19 03:20:51.000 078 14278.77 377.48 54616.29 88888.00 2021-03-19 03:20:52.000 078 14278.74 377.52 54616.41 88888.00 2021-03-19 03:20:53.000 078 14278.57 377.49 54616.41 88888.00 2021-03-19 03:20:54.000 078 14280.10 379.33 54614.80 88888.00 2021-03-19 03:20:55.000 078 14278.69 378.09 54616.16 88888.00 2021-03-19 03:20:56.000 078 14278.13 377.96 54616.38 88888.00 2021-03-19 03:20:57.000 078 14278.22 377.83 54616.46 88888.00 2021-03-19 03:20:58.000 078 14277.80 378.03 54616.31 88888.00 2021-03-19 03:20:59.000 078 14277.64 378.25 54616.17 88888.00 2021-03-19 03:21:00.000 078 14277.57 378.69 54616.44 88888.00 2021-03-19 03:21:01.000 078 14277.35 378.68 54616.48 88888.00 2021-03-19 03:21:02.000 078 14277.40 378.73 54616.35 88888.00 2021-03-19 03:21:03.000 078 14276.86 379.04 54616.51 88888.00 2021-03-19 03:21:04.000 078 14276.79 379.28 54616.60 88888.00 2021-03-19 03:21:05.000 078 14276.51 379.35 54616.48 88888.00 2021-03-19 03:21:06.000 078 14276.39 379.69 54616.58 88888.00 2021-03-19 03:21:07.000 078 14276.09 380.09 54616.61 88888.00 2021-03-19 03:21:08.000 078 14275.88 379.88 54616.69 88888.00 2021-03-19 03:21:09.000 078 14276.02 380.36 54616.70 88888.00 2021-03-19 03:21:10.000 078 14275.73 380.54 54616.58 88888.00 2021-03-19 03:21:11.000 078 14275.50 380.75 54616.56 88888.00 2021-03-19 03:21:12.000 078 14275.62 380.90 54616.74 88888.00 2021-03-19 03:21:13.000 078 14275.24 381.34 54616.80 88888.00 2021-03-19 03:21:14.000 078 14275.32 381.58 54616.67 88888.00 2021-03-19 03:21:15.000 078 14275.08 381.73 54616.78 88888.00 2021-03-19 03:21:16.000 078 14275.06 382.09 54616.82 88888.00 2021-03-19 03:21:17.000 078 14274.99 382.09 54616.61 88888.00 2021-03-19 03:21:18.000 078 14274.80 382.23 54616.87 88888.00 2021-03-19 03:21:19.000 078 14276.48 384.41 54615.17 88888.00 2021-03-19 03:21:20.000 078 14275.13 382.69 54616.79 88888.00 2021-03-19 03:21:21.000 078 14274.79 382.80 54616.96 88888.00 2021-03-19 03:21:22.000 078 14274.92 382.77 54616.95 88888.00 2021-03-19 03:21:23.000 078 14275.00 382.99 54616.86 88888.00 2021-03-19 03:21:24.000 078 14275.09 383.25 54617.07 88888.00 2021-03-19 03:21:25.000 078 14276.96 384.82 54615.36 88888.00 2021-03-19 03:21:26.000 078 14275.47 383.24 54617.00 88888.00 2021-03-19 03:21:27.000 078 14275.81 383.66 54617.02 88888.00 2021-03-19 03:21:28.000 078 14275.88 383.45 54617.17 88888.00 2021-03-19 03:21:29.000 078 14276.21 383.44 54616.88 88888.00 2021-03-19 03:21:30.000 078 14276.70 383.43 54617.05 88888.00 2021-03-19 03:21:31.000 078 14276.57 383.53 54616.98 88888.00 2021-03-19 03:21:32.000 078 14276.71 383.74 54617.11 88888.00 2021-03-19 03:21:33.000 078 14276.96 383.56 54617.29 88888.00 2021-03-19 03:21:34.000 078 14277.18 383.88 54617.03 88888.00 2021-03-19 03:21:35.000 078 14277.36 383.73 54617.31 88888.00 2021-03-19 03:21:36.000 078 14277.56 384.00 54617.39 88888.00 2021-03-19 03:21:37.000 078 14278.13 383.99 54617.38 88888.00 2021-03-19 03:21:38.000 078 14278.07 384.09 54617.50 88888.00 2021-03-19 03:21:39.000 078 14278.38 384.31 54617.62 88888.00 2021-03-19 03:21:40.000 078 14278.39 384.12 54617.49 88888.00 2021-03-19 03:21:41.000 078 14278.74 384.22 54617.67 88888.00 2021-03-19 03:21:42.000 078 14278.87 384.36 54617.87 88888.00 2021-03-19 03:21:43.000 078 14278.99 384.73 54617.87 88888.00 2021-03-19 03:21:44.000 078 14279.17 384.60 54617.69 88888.00 2021-03-19 03:21:45.000 078 14279.15 384.63 54617.89 88888.00 2021-03-19 03:21:46.000 078 14279.34 384.61 54618.01 88888.00 2021-03-19 03:21:47.000 078 14279.52 384.85 54618.06 88888.00 2021-03-19 03:21:48.000 078 14280.98 384.88 54615.66 88888.00 2021-03-19 03:21:49.000 078 14281.35 386.57 54617.05 88888.00 2021-03-19 03:21:50.000 078 14279.59 384.96 54618.14 88888.00 2021-03-19 03:21:51.000 078 14279.72 385.12 54618.27 88888.00 2021-03-19 03:21:52.000 078 14279.77 385.13 54618.28 88888.00 2021-03-19 03:21:53.000 078 14279.91 385.10 54618.40 88888.00 2021-03-19 03:21:54.000 078 14279.86 385.12 54618.37 88888.00 2021-03-19 03:21:55.000 078 14281.48 386.81 54616.82 88888.00 2021-03-19 03:21:56.000 078 14279.96 385.15 54618.45 88888.00 2021-03-19 03:21:57.000 078 14279.85 385.23 54618.37 88888.00 2021-03-19 03:21:58.000 078 14279.78 385.16 54618.68 88888.00 2021-03-19 03:21:59.000 078 14279.81 385.14 54618.62 88888.00 2021-03-19 03:22:00.000 078 14279.91 385.29 54618.55 88888.00 2021-03-19 03:22:01.000 078 14279.91 385.17 54618.71 88888.00 2021-03-19 03:22:02.000 078 14280.17 385.13 54618.57 88888.00 2021-03-19 03:22:03.000 078 14280.00 384.94 54618.66 88888.00 2021-03-19 03:22:04.000 078 14280.10 384.78 54618.75 88888.00 2021-03-19 03:22:05.000 078 14280.04 385.13 54618.76 88888.00 2021-03-19 03:22:06.000 078 14280.13 384.70 54618.80 88888.00 2021-03-19 03:22:07.000 078 14279.98 384.64 54618.80 88888.00 2021-03-19 03:22:08.000 078 14279.84 384.44 54618.77 88888.00 2021-03-19 03:22:09.000 078 14280.19 384.38 54618.83 88888.00 2021-03-19 03:22:10.000 078 14280.00 384.44 54618.86 88888.00 2021-03-19 03:22:11.000 078 14280.22 384.29 54618.69 88888.00 2021-03-19 03:22:12.000 078 14280.41 384.13 54618.75 88888.00 2021-03-19 03:22:13.000 078 14280.22 384.04 54618.76 88888.00 2021-03-19 03:22:14.000 078 14280.16 383.88 54618.83 88888.00 2021-03-19 03:22:15.000 078 14280.35 383.87 54618.73 88888.00 2021-03-19 03:22:16.000 078 14280.40 383.63 54618.75 88888.00 2021-03-19 03:22:17.000 078 14280.35 383.72 54618.93 88888.00 2021-03-19 03:22:18.000 078 14280.24 383.62 54618.79 88888.00 2021-03-19 03:22:19.000 078 14282.13 385.16 54617.04 88888.00 2021-03-19 03:22:20.000 078 14280.32 383.48 54618.81 88888.00 2021-03-19 03:22:21.000 078 14280.36 383.46 54618.77 88888.00 2021-03-19 03:22:22.000 078 14280.64 383.58 54618.70 88888.00 2021-03-19 03:22:23.000 078 14280.24 383.50 54618.63 88888.00 2021-03-19 03:22:24.000 078 14280.39 383.49 54618.72 88888.00 2021-03-19 03:22:25.000 078 14281.79 384.99 54617.07 88888.00 2021-03-19 03:22:26.000 078 14280.11 383.56 54618.71 88888.00 2021-03-19 03:22:27.000 078 14280.33 383.50 54618.75 88888.00 2021-03-19 03:22:28.000 078 14279.98 383.47 54618.67 88888.00 2021-03-19 03:22:29.000 078 14279.81 383.67 54618.75 88888.00 2021-03-19 03:22:30.000 078 14279.67 384.00 54618.76 88888.00 2021-03-19 03:22:31.000 078 14279.70 383.94 54618.73 88888.00 2021-03-19 03:22:32.000 078 14279.54 383.91 54618.81 88888.00 2021-03-19 03:22:33.000 078 14279.52 384.09 54618.88 88888.00 2021-03-19 03:22:34.000 078 14279.23 384.25 54618.83 88888.00 2021-03-19 03:22:35.000 078 14279.02 384.42 54618.92 88888.00 2021-03-19 03:22:36.000 078 14278.96 384.63 54618.84 88888.00 2021-03-19 03:22:37.000 078 14278.65 384.66 54618.82 88888.00 2021-03-19 03:22:38.000 078 14278.60 384.94 54618.97 88888.00 2021-03-19 03:22:39.000 078 14278.27 385.09 54619.00 88888.00 2021-03-19 03:22:40.000 078 14278.12 385.13 54619.06 88888.00 2021-03-19 03:22:41.000 078 14278.28 385.33 54618.96 88888.00 2021-03-19 03:22:42.000 078 14278.06 385.41 54618.55 88888.00 2021-03-19 03:22:43.000 078 14277.96 385.58 54619.00 88888.00 2021-03-19 03:22:44.000 078 14277.87 385.86 54618.89 88888.00 2021-03-19 03:22:45.000 078 14279.92 388.08 54617.32 88888.00 2021-03-19 03:22:46.000 078 14278.08 387.35 54618.81 88888.00 2021-03-19 03:22:47.000 078 14277.52 385.77 54618.98 88888.00 2021-03-19 03:22:48.000 078 14277.46 386.15 54618.95 88888.00 2021-03-19 03:22:49.000 078 14277.52 386.14 54618.93 88888.00 2021-03-19 03:22:50.000 078 14277.40 386.20 54619.05 88888.00 2021-03-19 03:22:51.000 078 14278.98 387.91 54617.74 88888.00 2021-03-19 03:22:52.000 078 14277.50 386.24 54618.80 88888.00 2021-03-19 03:22:53.000 078 14277.50 386.62 54619.13 88888.00 2021-03-19 03:22:54.000 078 14277.48 386.78 54619.07 88888.00 2021-03-19 03:22:55.000 078 14277.52 386.83 54617.57 88888.00 2021-03-19 03:22:56.000 078 14279.43 388.73 54619.17 88888.00 2021-03-19 03:22:57.000 078 14277.70 386.95 54619.03 88888.00 2021-03-19 03:22:58.000 078 14277.78 387.16 54619.22 88888.00 2021-03-19 03:22:59.000 078 14278.17 387.24 54619.20 88888.00 2021-03-19 03:23:00.000 078 14278.08 387.46 54619.32 88888.00 2021-03-19 03:23:01.000 078 14278.27 387.77 54619.25 88888.00 2021-03-19 03:23:02.000 078 14278.44 387.82 54619.31 88888.00 2021-03-19 03:23:03.000 078 14278.55 388.06 54619.41 88888.00 2021-03-19 03:23:04.000 078 14278.71 388.03 54619.39 88888.00 2021-03-19 03:23:05.000 078 14278.76 388.24 54619.52 88888.00 2021-03-19 03:23:06.000 078 14278.85 388.15 54619.35 88888.00 2021-03-19 03:23:07.000 078 14278.96 388.38 54619.52 88888.00 2021-03-19 03:23:08.000 078 14279.22 388.84 54619.72 88888.00 2021-03-19 03:23:09.000 078 14279.32 388.93 54619.70 88888.00 2021-03-19 03:23:10.000 078 14279.43 388.79 54619.92 88888.00 2021-03-19 03:23:11.000 078 14279.66 389.16 54619.73 88888.00 2021-03-19 03:23:12.000 078 14279.71 389.07 54620.06 88888.00 2021-03-19 03:23:13.000 078 14279.92 389.37 54620.09 88888.00 2021-03-19 03:23:14.000 078 14280.19 389.27 54620.04 88888.00 2021-03-19 03:23:15.000 078 14280.06 389.22 54620.25 88888.00 2021-03-19 03:23:16.000 078 14281.95 391.26 54618.65 88888.00 2021-03-19 03:23:17.000 078 14280.31 389.53 54620.48 88888.00 2021-03-19 03:23:18.000 078 14280.22 389.63 54620.52 88888.00 2021-03-19 03:23:19.000 078 14280.35 389.69 54620.30 88888.00 2021-03-19 03:23:20.000 078 14280.44 389.61 54620.72 88888.00 2021-03-19 03:23:21.000 078 14280.63 389.99 54620.75 88888.00 2021-03-19 03:23:22.000 078 14282.33 391.53 54618.87 88888.00 2021-03-19 03:23:23.000 078 14280.49 390.10 54620.84 88888.00 2021-03-19 03:23:24.000 078 14280.60 389.97 54620.89 88888.00 2021-03-19 03:23:25.000 078 14280.50 389.94 54620.96 88888.00 2021-03-19 03:23:26.000 078 14280.55 390.00 54621.14 88888.00 2021-03-19 03:23:27.000 078 14280.79 390.08 54621.16 88888.00 2021-03-19 03:23:28.000 078 14280.63 390.09 54621.13 88888.00 2021-03-19 03:23:29.000 078 14280.48 390.08 54621.28 88888.00 2021-03-19 03:23:30.000 078 14280.70 390.22 54621.27 88888.00 2021-03-19 03:23:31.000 078 14280.61 390.24 54621.37 88888.00 2021-03-19 03:23:32.000 078 14280.66 390.15 54621.37 88888.00 2021-03-19 03:23:33.000 078 14280.97 390.49 54621.28 88888.00 2021-03-19 03:23:34.000 078 14280.70 390.45 54621.46 88888.00 2021-03-19 03:23:35.000 078 14280.73 390.33 54621.46 88888.00 2021-03-19 03:23:36.000 078 14280.73 390.41 54621.57 88888.00 2021-03-19 03:23:37.000 078 14281.20 390.41 54621.57 88888.00 2021-03-19 03:23:38.000 078 14280.95 390.39 54621.66 88888.00 2021-03-19 03:23:39.000 078 14282.74 392.82 54619.82 88888.00 2021-03-19 03:23:40.000 078 14281.04 391.47 54621.61 88888.00 2021-03-19 03:23:41.000 078 14281.15 390.39 54621.74 88888.00 2021-03-19 03:23:42.000 078 14281.26 390.28 54621.65 88888.00 2021-03-19 03:23:43.000 078 14281.34 390.60 54621.65 88888.00 2021-03-19 03:23:44.000 078 14281.68 390.66 54621.39 88888.00 2021-03-19 03:23:45.000 078 14283.04 392.05 54620.14 88888.00 2021-03-19 03:23:46.000 078 14281.49 390.36 54621.71 88888.00 2021-03-19 03:23:47.000 078 14281.52 390.27 54621.71 88888.00 2021-03-19 03:23:48.000 078 14281.68 390.32 54621.77 88888.00 2021-03-19 03:23:49.000 078 14281.71 390.65 54621.83 88888.00 2021-03-19 03:23:50.000 078 14281.74 390.31 54621.89 88888.00 2021-03-19 03:23:51.000 078 14281.80 390.33 54621.86 88888.00 2021-03-19 03:23:52.000 078 14281.86 390.21 54621.51 88888.00 2021-03-19 03:23:53.000 078 14283.57 392.02 54620.92 88888.00 2021-03-19 03:23:54.000 078 14281.90 390.44 54622.03 88888.00 2021-03-19 03:23:55.000 078 14282.03 390.34 54622.07 88888.00 2021-03-19 03:23:56.000 078 14282.23 390.50 54622.13 88888.00 2021-03-19 03:23:57.000 078 14281.91 390.40 54622.02 88888.00 2021-03-19 03:23:58.000 078 14282.11 390.64 54622.10 88888.00 2021-03-19 03:23:59.000 078 14282.05 390.52 54621.86 88888.00 2021-03-19 03:24:00.000 078 14281.94 390.62 54622.15 88888.00 2021-03-19 03:24:01.000 078 14281.86 390.51 54622.09 88888.00 2021-03-19 03:24:02.000 078 14281.86 390.61 54622.02 88888.00 2021-03-19 03:24:03.000 078 14281.95 390.68 54622.27 88888.00 2021-03-19 03:24:04.000 078 14282.01 390.76 54622.14 88888.00 2021-03-19 03:24:05.000 078 14281.83 390.87 54622.15 88888.00 2021-03-19 03:24:06.000 078 14281.83 390.98 54622.22 88888.00 2021-03-19 03:24:07.000 078 14281.70 390.74 54621.88 88888.00 2021-03-19 03:24:08.000 078 14281.84 390.82 54622.21 88888.00 2021-03-19 03:24:09.000 078 14281.67 391.07 54622.35 88888.00 2021-03-19 03:24:10.000 078 14281.71 390.79 54622.24 88888.00 2021-03-19 03:24:11.000 078 14281.58 391.11 54622.46 88888.00 2021-03-19 03:24:12.000 078 14281.29 390.93 54622.34 88888.00 2021-03-19 03:24:13.000 078 14283.31 392.74 54620.58 88888.00 2021-03-19 03:24:14.000 078 14281.37 391.08 54622.31 88888.00 2021-03-19 03:24:15.000 078 14281.13 391.14 54622.45 88888.00 2021-03-19 03:24:16.000 078 14281.07 391.06 54622.48 88888.00 2021-03-19 03:24:17.000 078 14280.83 391.15 54622.45 88888.00 2021-03-19 03:24:18.000 078 14280.85 391.33 54622.39 88888.00 2021-03-19 03:24:19.000 078 14282.41 393.23 54620.76 88888.00 2021-03-19 03:24:20.000 078 14280.59 391.39 54622.50 88888.00 2021-03-19 03:24:21.000 078 14280.47 391.51 54622.43 88888.00 2021-03-19 03:24:22.000 078 14280.33 391.55 54622.48 88888.00 2021-03-19 03:24:23.000 078 14280.16 392.05 54622.39 88888.00 2021-03-19 03:24:24.000 078 14279.91 391.87 54622.39 88888.00 2021-03-19 03:24:25.000 078 14279.78 391.81 54622.41 88888.00 2021-03-19 03:24:26.000 078 14279.56 392.22 54622.41 88888.00 2021-03-19 03:24:27.000 078 14279.56 392.16 54622.34 88888.00 2021-03-19 03:24:28.000 078 14279.34 392.26 54622.12 88888.00 2021-03-19 03:24:29.000 078 14279.13 392.25 54622.25 88888.00 2021-03-19 03:24:30.000 078 14278.96 392.65 54622.30 88888.00 2021-03-19 03:24:31.000 078 14278.78 392.90 54622.37 88888.00 2021-03-19 03:24:32.000 078 14278.65 392.75 54622.26 88888.00 2021-03-19 03:24:33.000 078 14278.58 392.99 54622.13 88888.00 2021-03-19 03:24:34.000 078 14278.33 393.39 54622.19 88888.00 2021-03-19 03:24:35.000 078 14278.08 393.14 54622.21 88888.00 2021-03-19 03:24:36.000 078 14278.08 393.12 54621.89 88888.00 2021-03-19 03:24:37.000 078 14277.98 393.38 54622.18 88888.00 2021-03-19 03:24:38.000 078 14279.29 395.12 54620.31 88888.00 2021-03-19 03:24:39.000 078 14277.53 393.67 54621.71 88888.00 2021-03-19 03:24:40.000 078 14277.24 394.08 54622.04 88888.00 2021-03-19 03:24:41.000 078 14277.20 394.42 54622.00 88888.00 2021-03-19 03:24:42.000 078 14277.24 394.23 54622.07 88888.00 2021-03-19 03:24:43.000 078 14276.81 394.43 54622.03 88888.00 2021-03-19 03:24:44.000 078 14278.43 396.45 54620.24 88888.00 2021-03-19 03:24:45.000 078 14276.56 394.76 54621.96 88888.00 2021-03-19 03:24:46.000 078 14276.30 395.16 54621.70 88888.00 2021-03-19 03:24:47.000 078 14276.27 395.01 54621.95 88888.00 2021-03-19 03:24:48.000 078 14276.25 395.38 54621.84 88888.00 2021-03-19 03:24:49.000 078 14276.09 395.38 54621.83 88888.00 2021-03-19 03:24:50.000 078 14275.84 395.61 54621.93 88888.00 2021-03-19 03:24:51.000 078 14275.85 395.48 54621.98 88888.00 2021-03-19 03:24:52.000 078 14275.66 395.83 54621.86 88888.00 2021-03-19 03:24:53.000 078 14275.75 396.18 54621.77 88888.00 2021-03-19 03:24:54.000 078 14275.52 396.19 54621.75 88888.00 2021-03-19 03:24:55.000 078 14275.47 396.39 54621.77 88888.00 2021-03-19 03:24:56.000 078 14275.48 396.80 54621.79 88888.00 2021-03-19 03:24:57.000 078 14275.21 396.69 54621.87 88888.00 2021-03-19 03:24:58.000 078 14275.27 397.05 54621.86 88888.00 2021-03-19 03:24:59.000 078 14275.42 397.22 54621.77 88888.00 2021-03-19 03:25:00.000 078 14275.00 397.55 54621.72 88888.00 2021-03-19 03:25:01.000 078 14274.81 397.92 54621.77 88888.00 2021-03-19 03:25:02.000 078 14274.82 397.83 54621.81 88888.00 2021-03-19 03:25:03.000 078 14274.69 398.18 54621.72 88888.00 2021-03-19 03:25:04.000 078 14274.90 398.50 54621.70 88888.00 2021-03-19 03:25:05.000 078 14274.66 398.46 54621.72 88888.00 2021-03-19 03:25:06.000 078 14274.81 399.03 54621.58 88888.00 2021-03-19 03:25:07.000 078 14274.56 398.93 54621.78 88888.00 2021-03-19 03:25:08.000 078 14276.07 400.73 54620.17 88888.00 2021-03-19 03:25:09.000 078 14276.20 401.26 54620.65 88888.00 2021-03-19 03:25:10.000 078 14274.81 399.75 54621.75 88888.00 2021-03-19 03:25:11.000 078 14274.69 400.02 54621.88 88888.00 2021-03-19 03:25:12.000 078 14274.71 400.07 54621.90 88888.00 2021-03-19 03:25:13.000 078 14274.92 400.16 54621.85 88888.00 2021-03-19 03:25:14.000 078 14276.54 401.91 54619.97 88888.00 2021-03-19 03:25:15.000 078 14275.04 400.20 54621.92 88888.00 2021-03-19 03:25:16.000 078 14275.11 400.54 54621.77 88888.00 2021-03-19 03:25:17.000 078 14275.07 400.55 54622.02 88888.00 2021-03-19 03:25:18.000 078 14275.03 400.80 54622.02 88888.00 2021-03-19 03:25:19.000 078 14275.19 400.71 54622.15 88888.00 2021-03-19 03:25:20.000 078 14275.32 400.92 54622.16 88888.00 2021-03-19 03:25:21.000 078 14275.19 401.08 54622.09 88888.00 2021-03-19 03:25:22.000 078 14275.34 401.15 54622.15 88888.00 2021-03-19 03:25:23.000 078 14275.50 401.33 54622.08 88888.00 2021-03-19 03:25:24.000 078 14275.64 401.23 54622.02 88888.00 2021-03-19 03:25:25.000 078 14275.58 401.50 54622.18 88888.00 2021-03-19 03:25:26.000 078 14275.77 401.54 54622.30 88888.00 2021-03-19 03:25:27.000 078 14275.61 401.74 54622.33 88888.00 2021-03-19 03:25:28.000 078 14275.85 401.64 54622.15 88888.00 2021-03-19 03:25:29.000 078 14278.33 402.21 54620.23 88888.00 2021-03-19 03:25:30.000 078 14277.70 403.60 54622.24 88888.00 2021-03-19 03:25:31.000 078 14276.12 402.06 54622.46 88888.00 2021-03-19 03:25:32.000 078 14276.22 402.06 54622.47 88888.00 2021-03-19 03:25:33.000 078 14276.13 402.15 54622.36 88888.00 2021-03-19 03:25:34.000 078 14278.04 403.04 54620.87 88888.00 2021-03-19 03:25:35.000 078 14278.26 403.92 54620.90 88888.00 2021-03-19 03:25:36.000 078 14276.77 402.75 54622.64 88888.00 2021-03-19 03:25:37.000 078 14276.65 402.49 54622.80 88888.00 2021-03-19 03:25:38.000 078 14276.72 402.68 54622.78 88888.00 2021-03-19 03:25:39.000 078 14276.91 402.60 54622.83 88888.00 2021-03-19 03:25:40.000 078 14276.94 402.67 54622.88 88888.00 2021-03-19 03:25:41.000 078 14277.01 402.75 54623.16 88888.00 2021-03-19 03:25:42.000 078 14277.08 402.82 54623.11 88888.00 2021-03-19 03:25:43.000 078 14277.12 402.75 54623.20 88888.00 2021-03-19 03:25:44.000 078 14277.01 403.01 54623.16 88888.00 2021-03-19 03:25:45.000 078 14277.33 403.14 54623.41 88888.00 2021-03-19 03:25:46.000 078 14277.32 403.21 54623.30 88888.00 2021-03-19 03:25:47.000 078 14277.32 403.35 54623.63 88888.00 2021-03-19 03:25:48.000 078 14277.43 403.67 54623.61 88888.00 2021-03-19 03:25:49.000 078 14277.35 403.59 54623.54 88888.00 2021-03-19 03:25:50.000 078 14277.46 403.71 54623.78 88888.00 2021-03-19 03:25:51.000 078 14277.56 404.22 54623.87 88888.00 2021-03-19 03:25:52.000 078 14277.63 403.94 54623.97 88888.00 2021-03-19 03:25:53.000 078 14277.77 403.86 54623.90 88888.00 2021-03-19 03:25:54.000 078 14277.63 403.94 54624.05 88888.00 2021-03-19 03:25:55.000 078 14277.94 404.12 54624.10 88888.00 2021-03-19 03:25:56.000 078 14277.77 403.95 54624.10 88888.00 2021-03-19 03:25:57.000 078 14277.78 404.35 54624.36 88888.00 2021-03-19 03:25:58.000 078 14277.75 404.51 54624.45 88888.00 2021-03-19 03:25:59.000 078 14277.97 404.49 54624.41 88888.00 2021-03-19 03:26:00.000 078 14279.79 406.27 54622.55 88888.00 2021-03-19 03:26:01.000 078 14278.22 405.15 54624.52 88888.00 2021-03-19 03:26:02.000 078 14278.32 405.01 54624.60 88888.00 2021-03-19 03:26:03.000 078 14278.36 404.79 54624.54 88888.00 2021-03-19 03:26:04.000 078 14278.29 404.68 54624.86 88888.00 2021-03-19 03:26:05.000 078 14278.57 404.98 54624.84 88888.00 2021-03-19 03:26:06.000 078 14280.28 406.75 54623.25 88888.00 2021-03-19 03:26:07.000 078 14278.72 405.02 54625.06 88888.00 2021-03-19 03:26:08.000 078 14278.89 405.07 54624.98 88888.00 2021-03-19 03:26:09.000 078 14279.06 405.09 54625.23 88888.00 2021-03-19 03:26:10.000 078 14279.31 405.28 54625.41 88888.00 2021-03-19 03:26:11.000 078 14279.54 405.30 54625.44 88888.00 2021-03-19 03:26:12.000 078 14279.54 405.20 54625.47 88888.00 2021-03-19 03:26:13.000 078 14279.73 405.45 54625.40 88888.00 2021-03-19 03:26:14.000 078 14279.99 405.32 54625.79 88888.00 2021-03-19 03:26:15.000 078 14280.07 405.55 54625.63 88888.00 2021-03-19 03:26:16.000 078 14280.29 405.60 54625.74 88888.00 2021-03-19 03:26:17.000 078 14280.37 405.74 54625.88 88888.00 2021-03-19 03:26:18.000 078 14280.51 405.75 54625.99 88888.00 2021-03-19 03:26:19.000 078 14280.38 405.81 54625.99 88888.00 2021-03-19 03:26:20.000 078 14280.77 406.08 54626.15 88888.00 2021-03-19 03:26:21.000 078 14280.82 406.07 54626.28 88888.00 2021-03-19 03:26:22.000 078 14280.79 406.21 54626.32 88888.00 2021-03-19 03:26:23.000 078 14280.94 406.26 54626.52 88888.00 2021-03-19 03:26:24.000 078 14281.04 406.33 54626.57 88888.00 2021-03-19 03:26:25.000 078 14281.31 406.35 54626.56 88888.00 2021-03-19 03:26:26.000 078 14281.64 406.77 54626.69 88888.00 2021-03-19 03:26:27.000 078 14281.61 406.49 54624.36 88888.00 2021-03-19 03:26:28.000 078 14283.30 408.35 54625.14 88888.00 2021-03-19 03:26:29.000 078 14281.82 406.56 54627.07 88888.00 2021-03-19 03:26:30.000 078 14281.87 407.00 54627.07 88888.00 2021-03-19 03:26:31.000 078 14282.16 406.67 54626.96 88888.00 2021-03-19 03:26:32.000 078 14282.12 407.12 54627.34 88888.00 2021-03-19 03:26:33.000 078 14282.33 407.19 54627.43 88888.00 2021-03-19 03:26:34.000 078 14284.00 408.77 54625.85 88888.00 2021-03-19 03:26:35.000 078 14282.49 407.57 54627.63 88888.00 2021-03-19 03:26:36.000 078 14283.04 407.66 54625.94 88888.00 2021-03-19 03:26:37.000 078 14283.59 409.23 54627.79 88888.00 2021-03-19 03:26:38.000 078 14282.99 408.00 54627.83 88888.00 2021-03-19 03:26:39.000 078 14282.84 408.04 54627.86 88888.00 2021-03-19 03:26:40.000 078 14282.97 408.17 54628.13 88888.00 2021-03-19 03:26:41.000 078 14283.17 408.22 54628.19 88888.00 2021-03-19 03:26:42.000 078 14283.33 408.39 54628.33 88888.00 2021-03-19 03:26:43.000 078 14283.39 408.48 54628.23 88888.00 2021-03-19 03:26:44.000 078 14283.44 408.40 54628.40 88888.00 2021-03-19 03:26:45.000 078 14283.78 408.47 54628.44 88888.00 2021-03-19 03:26:46.000 078 14284.10 408.96 54628.53 88888.00 2021-03-19 03:26:47.000 078 14283.93 408.67 54628.65 88888.00 2021-03-19 03:26:48.000 078 14284.10 408.77 54628.69 88888.00 2021-03-19 03:26:49.000 078 14284.27 408.79 54628.67 88888.00 2021-03-19 03:26:50.000 078 14284.51 408.89 54628.78 88888.00 2021-03-19 03:26:51.000 078 14285.02 408.98 54628.90 88888.00 2021-03-19 03:26:52.000 078 14285.19 409.03 54628.91 88888.00 2021-03-19 03:26:53.000 078 14285.10 408.98 54628.94 88888.00 2021-03-19 03:26:54.000 078 14285.37 409.01 54629.01 88888.00 2021-03-19 03:26:55.000 078 14285.51 409.10 54628.82 88888.00 2021-03-19 03:26:56.000 078 14285.80 409.10 54629.17 88888.00 2021-03-19 03:26:57.000 078 14286.01 409.07 54629.22 88888.00 2021-03-19 03:26:58.000 078 14286.22 409.25 54629.20 88888.00 2021-03-19 03:26:59.000 078 14286.33 408.98 54629.33 88888.00 2021-03-19 03:27:00.000 078 14286.48 409.10 54629.49 88888.00 2021-03-19 03:27:01.000 078 14286.67 409.08 54629.51 88888.00 2021-03-19 03:27:02.000 078 14288.23 410.96 54627.94 88888.00 2021-03-19 03:27:03.000 078 14286.82 409.12 54629.65 88888.00 2021-03-19 03:27:04.000 078 14286.81 409.21 54629.68 88888.00 2021-03-19 03:27:05.000 078 14286.94 409.37 54629.72 88888.00 2021-03-19 03:27:06.000 078 14286.99 409.41 54629.72 88888.00 2021-03-19 03:27:07.000 078 14287.14 409.29 54629.76 88888.00 2021-03-19 03:27:08.000 078 14288.63 411.10 54628.24 88888.00 2021-03-19 03:27:09.000 078 14286.96 409.43 54630.00 88888.00 2021-03-19 03:27:10.000 078 14286.97 409.49 54629.87 88888.00 2021-03-19 03:27:11.000 078 14287.27 409.86 54630.07 88888.00 2021-03-19 03:27:12.000 078 14286.97 409.88 54630.11 88888.00 2021-03-19 03:27:13.000 078 14286.91 409.76 54630.23 88888.00 2021-03-19 03:27:14.000 078 14286.77 409.84 54630.26 88888.00 2021-03-19 03:27:15.000 078 14286.88 409.97 54630.28 88888.00 2021-03-19 03:27:16.000 078 14286.82 410.37 54630.38 88888.00 2021-03-19 03:27:17.000 078 14286.99 410.00 54630.30 88888.00 2021-03-19 03:27:18.000 078 14286.61 410.17 54630.43 88888.00 2021-03-19 03:27:19.000 078 14286.36 410.29 54630.33 88888.00 2021-03-19 03:27:20.000 078 14286.37 410.33 54630.31 88888.00 2021-03-19 03:27:21.000 078 14286.64 410.27 54630.25 88888.00 2021-03-19 03:27:22.000 078 14286.15 410.29 54630.35 88888.00 2021-03-19 03:27:23.000 078 14286.39 410.79 54630.41 88888.00 2021-03-19 03:27:24.000 078 14286.13 410.41 54630.38 88888.00 2021-03-19 03:27:25.000 078 14287.84 412.20 54628.67 88888.00 2021-03-19 03:27:26.000 078 14285.84 410.49 54630.25 88888.00 2021-03-19 03:27:27.000 078 14285.82 410.68 54630.19 88888.00 2021-03-19 03:27:28.000 078 14285.83 410.60 54630.21 88888.00 2021-03-19 03:27:29.000 078 14285.82 410.57 54630.27 88888.00 2021-03-19 03:27:30.000 078 14285.72 410.74 54630.32 88888.00 2021-03-19 03:27:31.000 078 14287.42 412.26 54628.44 88888.00 2021-03-19 03:27:32.000 078 14285.77 410.83 54630.16 88888.00 2021-03-19 03:27:33.000 078 14285.64 410.65 54630.34 88888.00 2021-03-19 03:27:34.000 078 14285.57 410.61 54630.27 88888.00 2021-03-19 03:27:35.000 078 14285.54 410.64 54630.20 88888.00 2021-03-19 03:27:36.000 078 14285.55 410.55 54630.24 88888.00 2021-03-19 03:27:37.000 078 14285.42 410.67 54630.27 88888.00 2021-03-19 03:27:38.000 078 14286.46 410.50 54628.63 88888.00 2021-03-19 03:27:39.000 078 14285.50 412.34 54630.21 88888.00 2021-03-19 03:27:40.000 078 14285.36 410.74 54630.25 88888.00 2021-03-19 03:27:41.000 078 14285.57 410.75 54629.83 88888.00 2021-03-19 03:27:42.000 078 14285.38 410.87 54630.08 88888.00 2021-03-19 03:27:43.000 078 14285.25 410.95 54630.05 88888.00 2021-03-19 03:27:44.000 078 14285.16 411.10 54630.00 88888.00 2021-03-19 03:27:45.000 078 14285.34 411.19 54629.83 88888.00 2021-03-19 03:27:46.000 078 14285.18 411.00 54629.98 88888.00 2021-03-19 03:27:47.000 078 14285.26 411.04 54629.98 88888.00 2021-03-19 03:27:48.000 078 14285.40 411.06 54629.77 88888.00 2021-03-19 03:27:49.000 078 14285.25 411.07 54629.88 88888.00 2021-03-19 03:27:50.000 078 14285.41 411.12 54629.85 88888.00 2021-03-19 03:27:51.000 078 14285.23 411.10 54629.74 88888.00 2021-03-19 03:27:52.000 078 14285.26 411.33 54629.71 88888.00 2021-03-19 03:27:53.000 078 14285.15 411.60 54629.81 88888.00 2021-03-19 03:27:54.000 078 14285.17 411.42 54629.77 88888.00 2021-03-19 03:27:55.000 078 14285.30 411.49 54629.73 88888.00 2021-03-19 03:27:56.000 078 14285.18 411.30 54629.75 88888.00 2021-03-19 03:27:57.000 078 14285.19 411.44 54629.77 88888.00 2021-03-19 03:27:58.000 078 14285.53 411.30 54629.71 88888.00 2021-03-19 03:27:59.000 078 14286.83 413.08 54628.17 88888.00 2021-03-19 03:28:00.000 078 14285.09 411.61 54629.79 88888.00 2021-03-19 03:28:01.000 078 14285.00 411.47 54629.69 88888.00 2021-03-19 03:28:02.000 078 14285.24 411.51 54629.68 88888.00 2021-03-19 03:28:03.000 078 14284.94 411.75 54629.70 88888.00 2021-03-19 03:28:04.000 078 14284.77 411.42 54629.66 88888.00 2021-03-19 03:28:05.000 078 14286.44 413.26 54627.96 88888.00 2021-03-19 03:28:06.000 078 14284.72 411.56 54629.66 88888.00 2021-03-19 03:28:07.000 078 14284.91 411.67 54629.56 88888.00 2021-03-19 03:28:08.000 078 14284.74 411.37 54629.68 88888.00 2021-03-19 03:28:09.000 078 14284.66 411.49 54629.68 88888.00 2021-03-19 03:28:10.000 078 14284.62 411.46 54629.69 88888.00 2021-03-19 03:28:11.000 078 14284.65 411.38 54629.66 88888.00 2021-03-19 03:28:12.000 078 14284.63 411.43 54629.58 88888.00 2021-03-19 03:28:13.000 078 14287.11 411.43 54627.06 88888.00 2021-03-19 03:28:14.000 078 14286.34 413.30 54628.78 88888.00 2021-03-19 03:28:15.000 078 14284.84 411.56 54629.50 88888.00 2021-03-19 03:28:16.000 078 14284.52 411.60 54629.33 88888.00 2021-03-19 03:28:17.000 078 14284.82 411.56 54629.60 88888.00 2021-03-19 03:28:18.000 078 14284.72 411.62 54629.43 88888.00 2021-03-19 03:28:19.000 078 14286.51 413.32 54627.81 88888.00 2021-03-19 03:28:20.000 078 14284.70 411.80 54629.44 88888.00 2021-03-19 03:28:21.000 078 14284.75 411.35 54629.55 88888.00 2021-03-19 03:28:22.000 078 14284.76 411.45 54629.48 88888.00 2021-03-19 03:28:23.000 078 14284.88 411.48 54629.38 88888.00 2021-03-19 03:28:24.000 078 14284.75 411.53 54629.58 88888.00 2021-03-19 03:28:25.000 078 14284.80 411.63 54629.48 88888.00 2021-03-19 03:28:26.000 078 14284.73 411.23 54629.56 88888.00 2021-03-19 03:28:27.000 078 14284.91 411.51 54629.57 88888.00 2021-03-19 03:28:28.000 078 14284.89 411.15 54629.43 88888.00 2021-03-19 03:28:29.000 078 14284.61 411.56 54629.48 88888.00 2021-03-19 03:28:30.000 078 14284.74 411.23 54629.52 88888.00 2021-03-19 03:28:31.000 078 14284.58 411.29 54629.61 88888.00 2021-03-19 03:28:32.000 078 14284.56 411.32 54629.51 88888.00 2021-03-19 03:28:33.000 078 14284.60 411.37 54629.47 88888.00 2021-03-19 03:28:34.000 078 14284.45 411.39 54629.43 88888.00 2021-03-19 03:28:35.000 078 14284.58 411.49 54629.50 88888.00 2021-03-19 03:28:36.000 078 14284.37 411.25 54629.58 88888.00 2021-03-19 03:28:37.000 078 14284.28 411.43 54629.43 88888.00 2021-03-19 03:28:38.000 078 14284.59 411.68 54629.50 88888.00 2021-03-19 03:28:39.000 078 14284.19 411.44 54629.60 88888.00 2021-03-19 03:28:40.000 078 14284.33 411.45 54629.53 88888.00 2021-03-19 03:28:41.000 078 14283.99 411.28 54629.61 88888.00 2021-03-19 03:28:42.000 078 14283.97 411.35 54629.67 88888.00 2021-03-19 03:28:43.000 078 14284.00 411.75 54629.57 88888.00 2021-03-19 03:28:44.000 078 14285.73 413.00 54627.94 88888.00 2021-03-19 03:28:45.000 078 14283.81 411.24 54629.64 88888.00 2021-03-19 03:28:46.000 078 14283.63 411.38 54629.66 88888.00 2021-03-19 03:28:47.000 078 14283.57 411.47 54629.44 88888.00 2021-03-19 03:28:48.000 078 14283.35 411.88 54629.45 88888.00 2021-03-19 03:28:49.000 078 14283.42 411.44 54629.75 88888.00 2021-03-19 03:28:50.000 078 14284.87 413.44 54627.80 88888.00 2021-03-19 03:28:51.000 078 14283.25 411.71 54629.75 88888.00 2021-03-19 03:28:52.000 078 14282.97 411.62 54629.60 88888.00 2021-03-19 03:28:53.000 078 14282.95 411.66 54629.66 88888.00 2021-03-19 03:28:54.000 078 14283.05 412.00 54629.63 88888.00 2021-03-19 03:28:55.000 078 14282.96 412.13 54629.56 88888.00 2021-03-19 03:28:56.000 078 14282.74 412.25 54629.48 88888.00 2021-03-19 03:28:57.000 078 14282.68 412.47 54629.57 88888.00 2021-03-19 03:28:58.000 078 14282.52 412.49 54629.56 88888.00 2021-03-19 03:28:59.000 078 14282.61 412.51 54629.51 88888.00 2021-03-19 03:29:00.000 078 14282.69 412.69 54629.55 88888.00 2021-03-19 03:29:01.000 078 14282.49 412.91 54629.60 88888.00 2021-03-19 03:29:02.000 078 14282.57 412.94 54629.27 88888.00 2021-03-19 03:29:03.000 078 14282.45 413.26 54629.52 88888.00 2021-03-19 03:29:04.000 078 14282.48 413.55 54629.51 88888.00 2021-03-19 03:29:05.000 078 14284.07 415.24 54627.90 88888.00 2021-03-19 03:29:06.000 078 14282.30 413.65 54629.55 88888.00 2021-03-19 03:29:07.000 078 14282.26 413.86 54629.44 88888.00 2021-03-19 03:29:08.000 078 14282.45 414.07 54629.57 88888.00 2021-03-19 03:29:09.000 078 14282.15 414.47 54629.45 88888.00 2021-03-19 03:29:10.000 078 14282.11 414.47 54629.46 88888.00 2021-03-19 03:29:11.000 078 14283.63 416.28 54627.81 88888.00 2021-03-19 03:29:12.000 078 14282.17 415.01 54629.45 88888.00 2021-03-19 03:29:13.000 078 14282.22 415.11 54629.51 88888.00 2021-03-19 03:29:14.000 078 14282.05 415.36 54629.52 88888.00 2021-03-19 03:29:15.000 078 14281.92 415.44 54629.51 88888.00 2021-03-19 03:29:16.000 078 14281.92 415.55 54629.48 88888.00 2021-03-19 03:29:17.000 078 14281.92 415.68 54629.35 88888.00 2021-03-19 03:29:18.000 078 14282.37 415.83 54629.35 88888.00 2021-03-19 03:29:19.000 078 14282.10 416.11 54629.55 88888.00 2021-03-19 03:29:20.000 078 14282.05 416.03 54629.48 88888.00 2021-03-19 03:29:21.000 078 14282.11 416.32 54629.41 88888.00 2021-03-19 03:29:22.000 078 14282.10 416.38 54629.63 88888.00 2021-03-19 03:29:23.000 078 14282.30 416.53 54629.37 88888.00 2021-03-19 03:29:24.000 078 14282.35 416.78 54629.48 88888.00 2021-03-19 03:29:25.000 078 14282.36 416.81 54629.20 88888.00 2021-03-19 03:29:26.000 078 14282.42 416.84 54629.63 88888.00 2021-03-19 03:29:27.000 078 14282.56 417.13 54629.55 88888.00 2021-03-19 03:29:28.000 078 14282.61 417.22 54629.50 88888.00 2021-03-19 03:29:29.000 078 14282.65 417.25 54629.51 88888.00 2021-03-19 03:29:30.000 078 14282.96 417.59 54629.52 88888.00 2021-03-19 03:29:31.000 078 14282.73 417.60 54629.39 88888.00 2021-03-19 03:29:32.000 078 14283.19 418.23 54629.33 88888.00 2021-03-19 03:29:33.000 078 14283.16 418.21 54629.31 88888.00 2021-03-19 03:29:34.000 078 14283.38 418.63 54629.20 88888.00 2021-03-19 03:29:35.000 078 14283.54 418.61 54629.37 88888.00 2021-03-19 03:29:36.000 078 14284.95 420.27 54628.49 88888.00 2021-03-19 03:29:37.000 078 14283.43 418.73 54629.39 88888.00 2021-03-19 03:29:38.000 078 14283.58 418.76 54629.38 88888.00 2021-03-19 03:29:39.000 078 14283.61 419.04 54629.26 88888.00 2021-03-19 03:29:40.000 078 14283.49 418.91 54629.25 88888.00 2021-03-19 03:29:41.000 078 14283.44 418.99 54629.39 88888.00 2021-03-19 03:29:42.000 078 14285.32 420.74 54627.47 88888.00 2021-03-19 03:29:43.000 078 14283.68 419.11 54629.30 88888.00 2021-03-19 03:29:44.000 078 14283.64 419.45 54629.38 88888.00 2021-03-19 03:29:45.000 078 14283.71 419.37 54629.04 88888.00 2021-03-19 03:29:46.000 078 14283.93 419.43 54629.24 88888.00 2021-03-19 03:29:47.000 078 14283.85 419.63 54629.15 88888.00 2021-03-19 03:29:48.000 078 14283.77 419.56 54629.47 88888.00 2021-03-19 03:29:49.000 078 14283.68 419.47 54629.41 88888.00 2021-03-19 03:29:50.000 078 14283.75 419.86 54629.41 88888.00 2021-03-19 03:29:51.000 078 14283.91 419.86 54629.26 88888.00 2021-03-19 03:29:52.000 078 14284.14 420.19 54629.23 88888.00 2021-03-19 03:29:53.000 078 14283.93 419.91 54629.20 88888.00 2021-03-19 03:29:54.000 078 14284.04 420.20 54629.29 88888.00 2021-03-19 03:29:55.000 078 14285.73 421.81 54627.52 88888.00 2021-03-19 03:29:56.000 078 14284.18 420.11 54629.21 88888.00 2021-03-19 03:29:57.000 078 14284.28 419.97 54629.14 88888.00 2021-03-19 03:29:58.000 078 14284.25 420.22 54629.43 88888.00 2021-03-19 03:29:59.000 078 14284.10 419.99 54629.24 88888.00 2021-03-19 03:30:00.000 078 14284.14 419.94 54629.21 88888.00 2021-03-19 03:30:01.000 078 14285.95 421.54 54627.64 88888.00 2021-03-19 03:30:02.000 078 14284.48 420.18 54629.33 88888.00 2021-03-19 03:30:03.000 078 14284.48 419.89 54629.02 88888.00 2021-03-19 03:30:04.000 078 14284.81 420.20 54629.29 88888.00 2021-03-19 03:30:05.000 078 14284.93 419.96 54629.22 88888.00 2021-03-19 03:30:06.000 078 14284.99 420.20 54629.38 88888.00 2021-03-19 03:30:07.000 078 14285.07 420.45 54629.40 88888.00 2021-03-19 03:30:08.000 078 14286.77 421.89 54627.70 88888.00 2021-03-19 03:30:09.000 078 14285.45 420.30 54629.32 88888.00 2021-03-19 03:30:10.000 078 14285.55 420.62 54629.31 88888.00 2021-03-19 03:30:11.000 078 14285.61 420.34 54629.35 88888.00 2021-03-19 03:30:12.000 078 14285.94 420.55 54627.66 88888.00 2021-03-19 03:30:13.000 078 14287.52 422.00 54629.15 88888.00 2021-03-19 03:30:14.000 078 14286.24 420.56 54629.22 88888.00 2021-03-19 03:30:15.000 078 14286.43 420.43 54628.95 88888.00 2021-03-19 03:30:16.000 078 14286.45 420.29 54629.18 88888.00 2021-03-19 03:30:17.000 078 14286.64 420.37 54629.01 88888.00 2021-03-19 03:30:18.000 078 14286.70 420.30 54629.10 88888.00 2021-03-19 03:30:19.000 078 14286.91 420.46 54629.13 88888.00 2021-03-19 03:30:20.000 078 14286.96 420.67 54629.07 88888.00 2021-03-19 03:30:21.000 078 14286.89 420.64 54629.35 88888.00 2021-03-19 03:30:22.000 078 14287.08 420.56 54628.99 88888.00 2021-03-19 03:30:23.000 078 14287.20 420.57 54629.11 88888.00 2021-03-19 03:30:24.000 078 14287.32 420.65 54629.26 88888.00 2021-03-19 03:30:25.000 078 14287.67 420.87 54629.19 88888.00 2021-03-19 03:30:26.000 078 14287.54 420.85 54629.22 88888.00 2021-03-19 03:30:27.000 078 14287.64 420.59 54629.07 88888.00 2021-03-19 03:30:28.000 078 14289.36 422.26 54627.54 88888.00 2021-03-19 03:30:29.000 078 14287.84 420.55 54629.21 88888.00 2021-03-19 03:30:30.000 078 14287.93 420.60 54629.20 88888.00 2021-03-19 03:30:31.000 078 14287.99 420.46 54629.24 88888.00 2021-03-19 03:30:32.000 078 14288.09 420.53 54629.03 88888.00 2021-03-19 03:30:33.000 078 14289.80 422.11 54627.48 88888.00 2021-03-19 03:30:34.000 078 14288.32 420.38 54629.26 88888.00 2021-03-19 03:30:35.000 078 14288.40 420.80 54629.21 88888.00 2021-03-19 03:30:36.000 078 14288.33 420.39 54629.30 88888.00 2021-03-19 03:30:37.000 078 14288.60 420.48 54629.21 88888.00 2021-03-19 03:30:38.000 078 14288.48 420.31 54629.25 88888.00 2021-03-19 03:30:39.000 078 14288.59 420.34 54629.40 88888.00 2021-03-19 03:30:40.000 078 14288.58 420.42 54629.22 88888.00 2021-03-19 03:30:41.000 078 14288.53 420.29 54629.24 88888.00 2021-03-19 03:30:42.000 078 14288.86 420.55 54629.26 88888.00 2021-03-19 03:30:43.000 078 14288.65 420.38 54629.27 88888.00 2021-03-19 03:30:44.000 078 14288.75 420.23 54629.27 88888.00 2021-03-19 03:30:45.000 078 14289.06 420.61 54629.26 88888.00 2021-03-19 03:30:46.000 078 14288.83 420.24 54629.30 88888.00 2021-03-19 03:30:47.000 078 14289.03 420.25 54629.07 88888.00 2021-03-19 03:30:48.000 078 14288.92 420.00 54629.34 88888.00 2021-03-19 03:30:49.000 078 14289.10 420.17 54629.22 88888.00 2021-03-19 03:30:50.000 078 14289.19 420.04 54628.94 88888.00 2021-03-19 03:30:51.000 078 14289.16 420.06 54629.24 88888.00 2021-03-19 03:30:52.000 078 14289.39 420.11 54629.30 88888.00 2021-03-19 03:30:53.000 078 14290.82 421.67 54627.55 88888.00 2021-03-19 03:30:54.000 078 14289.25 419.77 54629.20 88888.00 2021-03-19 03:30:55.000 078 14289.36 419.67 54628.97 88888.00 2021-03-19 03:30:56.000 078 14289.33 419.80 54629.35 88888.00 2021-03-19 03:30:57.000 078 14289.34 419.73 54629.14 88888.00 2021-03-19 03:30:58.000 078 14289.30 419.49 54629.14 88888.00 2021-03-19 03:30:59.000 078 14291.17 421.16 54627.41 88888.00 2021-03-19 03:31:00.000 078 14289.79 419.74 54629.18 88888.00 2021-03-19 03:31:01.000 078 14289.47 419.60 54629.03 88888.00 2021-03-19 03:31:02.000 078 14289.78 419.40 54628.98 88888.00 2021-03-19 03:31:03.000 078 14289.60 419.38 54629.15 88888.00 2021-03-19 03:31:04.000 078 14291.32 420.85 54627.39 88888.00 2021-03-19 03:31:05.000 078 14289.74 419.04 54629.10 88888.00 2021-03-19 03:31:06.000 078 14289.74 419.17 54629.08 88888.00 2021-03-19 03:31:07.000 078 14289.75 419.15 54629.00 88888.00 2021-03-19 03:31:08.000 078 14289.80 419.04 54629.07 88888.00 2021-03-19 03:31:09.000 078 14290.03 419.09 54629.00 88888.00 2021-03-19 03:31:10.000 078 14290.10 418.90 54629.06 88888.00 2021-03-19 03:31:11.000 078 14290.32 418.71 54628.99 88888.00 2021-03-19 03:31:12.000 078 14290.42 419.00 54629.03 88888.00 2021-03-19 03:31:13.000 078 14290.39 418.67 54629.05 88888.00 2021-03-19 03:31:14.000 078 14290.49 418.45 54629.07 88888.00 2021-03-19 03:31:15.000 078 14290.48 418.67 54629.03 88888.00 2021-03-19 03:31:16.000 078 14290.61 418.35 54628.89 88888.00 2021-03-19 03:31:17.000 078 14290.65 418.23 54628.95 88888.00 2021-03-19 03:31:18.000 078 14290.71 418.28 54629.07 88888.00 2021-03-19 03:31:19.000 078 14290.81 418.20 54628.76 88888.00 2021-03-19 03:31:20.000 078 14291.23 418.44 54629.07 88888.00 2021-03-19 03:31:21.000 078 14291.11 418.23 54629.01 88888.00 2021-03-19 03:31:22.000 078 14291.00 418.31 54629.04 88888.00 2021-03-19 03:31:23.000 078 14291.02 417.85 54629.15 88888.00 2021-03-19 03:31:24.000 078 14292.70 419.68 54627.39 88888.00 2021-03-19 03:31:25.000 078 14291.42 417.96 54628.89 88888.00 2021-03-19 03:31:26.000 078 14291.17 417.92 54629.08 88888.00 2021-03-19 03:31:27.000 078 14291.05 417.66 54629.23 88888.00 2021-03-19 03:31:28.000 078 14290.99 417.98 54629.14 88888.00 2021-03-19 03:31:29.000 078 14291.21 417.96 54629.18 88888.00 2021-03-19 03:31:30.000 078 14292.66 419.29 54627.52 88888.00 2021-03-19 03:31:31.000 078 14290.92 417.73 54629.14 88888.00 2021-03-19 03:31:32.000 078 14290.98 418.04 54628.95 88888.00 2021-03-19 03:31:33.000 078 14290.98 417.73 54629.24 88888.00 2021-03-19 03:31:34.000 078 14291.04 417.65 54629.13 88888.00 2021-03-19 03:31:35.000 078 14291.12 417.83 54628.95 88888.00 2021-03-19 03:31:36.000 078 14291.18 417.77 54629.20 88888.00 2021-03-19 03:31:37.000 078 14290.67 418.05 54628.89 88888.00 2021-03-19 03:31:38.000 078 14290.93 417.72 54629.07 88888.00 2021-03-19 03:31:39.000 078 14290.91 417.98 54628.99 88888.00 2021-03-19 03:31:40.000 078 14291.36 418.07 54629.13 88888.00 2021-03-19 03:31:41.000 078 14290.90 417.89 54629.14 88888.00 2021-03-19 03:31:42.000 078 14290.83 417.93 54629.18 88888.00 2021-03-19 03:31:43.000 078 14290.77 417.85 54629.26 88888.00 2021-03-19 03:31:44.000 078 14290.79 417.96 54629.17 88888.00 2021-03-19 03:31:45.000 078 14290.96 418.09 54629.08 88888.00 2021-03-19 03:31:46.000 078 14290.72 418.05 54628.99 88888.00 2021-03-19 03:31:47.000 078 14290.59 418.30 54629.12 88888.00 2021-03-19 03:31:48.000 078 14290.64 418.26 54629.17 88888.00 2021-03-19 03:31:49.000 078 14290.57 418.25 54629.15 88888.00 2021-03-19 03:31:50.000 078 14290.99 418.30 54629.21 88888.00 2021-03-19 03:31:51.000 078 14292.29 420.37 54627.42 88888.00 2021-03-19 03:31:52.000 078 14290.47 418.40 54629.08 88888.00 2021-03-19 03:31:53.000 078 14290.40 418.40 54629.13 88888.00 2021-03-19 03:31:54.000 078 14290.43 418.49 54629.01 88888.00 2021-03-19 03:31:55.000 078 14290.28 418.35 54629.14 88888.00 2021-03-19 03:31:56.000 078 14290.24 418.43 54628.97 88888.00 2021-03-19 03:31:57.000 078 14291.84 420.08 54627.47 88888.00 2021-03-19 03:31:58.000 078 14290.17 418.54 54629.10 88888.00 2021-03-19 03:31:59.000 078 14290.08 418.78 54629.06 88888.00 2021-03-19 03:32:00.000 078 14290.09 418.53 54628.87 88888.00 2021-03-19 03:32:01.000 078 14290.23 418.64 54629.03 88888.00 2021-03-19 03:32:02.000 078 14290.06 419.06 54629.02 88888.00 2021-03-19 03:32:03.000 078 14290.04 418.86 54628.96 88888.00 2021-03-19 03:32:04.000 078 14290.12 418.93 54628.97 88888.00 2021-03-19 03:32:05.000 078 14290.06 418.72 54628.95 88888.00 2021-03-19 03:32:06.000 078 14289.89 418.83 54628.90 88888.00 2021-03-19 03:32:07.000 078 14290.02 418.98 54628.76 88888.00 2021-03-19 03:32:08.000 078 14289.79 418.85 54628.82 88888.00 2021-03-19 03:32:09.000 078 14289.91 419.02 54628.85 88888.00 2021-03-19 03:32:10.000 078 14289.66 418.78 54628.86 88888.00 2021-03-19 03:32:11.000 078 14289.67 419.06 54628.80 88888.00 2021-03-19 03:32:12.000 078 14289.68 419.12 54628.85 88888.00 2021-03-19 03:32:13.000 078 14289.57 418.98 54628.77 88888.00 2021-03-19 03:32:14.000 078 14289.64 418.90 54628.76 88888.00 2021-03-19 03:32:15.000 078 14289.38 419.06 54628.68 88888.00 2021-03-19 03:32:16.000 078 14289.55 419.17 54628.80 88888.00 2021-03-19 03:32:17.000 078 14289.37 419.00 54628.79 88888.00 2021-03-19 03:32:18.000 078 14289.34 419.05 54628.63 88888.00 2021-03-19 03:32:19.000 078 14289.31 419.42 54628.63 88888.00 2021-03-19 03:32:20.000 078 14289.08 419.20 54628.58 88888.00 2021-03-19 03:32:21.000 078 14289.31 419.38 54628.57 88888.00 2021-03-19 03:32:22.000 078 14290.82 421.07 54626.81 88888.00 2021-03-19 03:32:23.000 078 14289.13 419.42 54628.53 88888.00 2021-03-19 03:32:24.000 078 14289.32 419.51 54628.32 88888.00 2021-03-19 03:32:25.000 078 14289.16 419.60 54628.42 88888.00 2021-03-19 03:32:26.000 078 14289.28 419.47 54628.29 88888.00 2021-03-19 03:32:27.000 078 14289.16 419.39 54628.48 88888.00 2021-03-19 03:32:28.000 078 14290.72 421.07 54626.91 88888.00 2021-03-19 03:32:29.000 078 14289.39 419.64 54628.47 88888.00 2021-03-19 03:32:30.000 078 14289.16 419.53 54628.30 88888.00 2021-03-19 03:32:31.000 078 14289.05 419.68 54628.39 88888.00 2021-03-19 03:32:32.000 078 14289.25 419.70 54628.25 88888.00 2021-03-19 03:32:33.000 078 14289.20 419.81 54628.34 88888.00 2021-03-19 03:32:34.000 078 14289.20 419.88 54628.26 88888.00 2021-03-19 03:32:35.000 078 14289.22 419.79 54628.30 88888.00 2021-03-19 03:32:36.000 078 14289.14 420.01 54627.97 88888.00 2021-03-19 03:32:37.000 078 14289.15 420.21 54628.18 88888.00 2021-03-19 03:32:38.000 078 14289.08 419.93 54628.15 88888.00 2021-03-19 03:32:39.000 078 14291.55 421.34 54626.37 88888.00 2021-03-19 03:32:40.000 078 14290.36 421.50 54628.20 88888.00 2021-03-19 03:32:41.000 078 14289.16 420.01 54628.20 88888.00 2021-03-19 03:32:42.000 078 14289.31 420.04 54628.12 88888.00 2021-03-19 03:32:43.000 078 14289.09 419.95 54628.11 88888.00 2021-03-19 03:32:44.000 078 14289.22 420.30 54628.26 88888.00 2021-03-19 03:32:45.000 078 14290.71 421.89 54626.37 88888.00 2021-03-19 03:32:46.000 078 14288.97 420.40 54628.14 88888.00 2021-03-19 03:32:47.000 078 14288.91 420.43 54628.15 88888.00 2021-03-19 03:32:48.000 078 14289.03 420.55 54627.94 88888.00 2021-03-19 03:32:49.000 078 14289.16 420.42 54628.07 88888.00 2021-03-19 03:32:50.000 078 14288.98 420.39 54628.02 88888.00 2021-03-19 03:32:51.000 078 14288.95 420.32 54627.97 88888.00 2021-03-19 03:32:52.000 078 14289.35 420.45 54627.97 88888.00 2021-03-19 03:32:53.000 078 14289.03 420.42 54627.88 88888.00 2021-03-19 03:32:54.000 078 14289.20 420.75 54627.94 88888.00 2021-03-19 03:32:55.000 078 14288.98 420.43 54627.86 88888.00 2021-03-19 03:32:56.000 078 14289.07 420.63 54627.77 88888.00 2021-03-19 03:32:57.000 078 14289.32 420.75 54627.51 88888.00 2021-03-19 03:32:58.000 078 14289.33 420.63 54627.90 88888.00 2021-03-19 03:32:59.000 078 14289.28 421.01 54627.61 88888.00 2021-03-19 03:33:00.000 078 14289.06 420.74 54627.87 88888.00 2021-03-19 03:33:01.000 078 14289.25 420.83 54627.76 88888.00 2021-03-19 03:33:02.000 078 14289.28 420.85 54627.84 88888.00 2021-03-19 03:33:03.000 078 14289.09 420.62 54627.69 88888.00 2021-03-19 03:33:04.000 078 14289.35 421.06 54627.57 88888.00 2021-03-19 03:33:05.000 078 14289.05 420.68 54627.74 88888.00 2021-03-19 03:33:06.000 078 14289.10 420.76 54627.63 88888.00 2021-03-19 03:33:07.000 078 14289.15 420.71 54627.73 88888.00 2021-03-19 03:33:08.000 078 14289.17 421.07 54627.69 88888.00 2021-03-19 03:33:09.000 078 14289.01 420.94 54627.62 88888.00 2021-03-19 03:33:10.000 078 14290.63 422.74 54626.06 88888.00 2021-03-19 03:33:11.000 078 14289.24 421.19 54627.61 88888.00 2021-03-19 03:33:12.000 078 14289.07 421.27 54627.62 88888.00 2021-03-19 03:33:13.000 078 14289.11 421.18 54627.43 88888.00 2021-03-19 03:33:14.000 078 14288.97 421.33 54627.50 88888.00 2021-03-19 03:33:15.000 078 14289.09 421.46 54627.62 88888.00 2021-03-19 03:33:16.000 078 14290.60 423.13 54625.74 88888.00 2021-03-19 03:33:17.000 078 14289.01 421.34 54627.56 88888.00 2021-03-19 03:33:18.000 078 14288.91 421.75 54627.45 88888.00 2021-03-19 03:33:19.000 078 14289.01 421.61 54627.25 88888.00 2021-03-19 03:33:20.000 078 14288.82 421.62 54627.50 88888.00 2021-03-19 03:33:21.000 078 14288.74 421.69 54627.49 88888.00 2021-03-19 03:33:22.000 078 14288.80 422.17 54627.44 88888.00 2021-03-19 03:33:23.000 078 14288.78 422.01 54627.43 88888.00 2021-03-19 03:33:24.000 078 14288.72 422.00 54627.32 88888.00 2021-03-19 03:33:25.000 078 14288.68 422.04 54627.30 88888.00 2021-03-19 03:33:26.000 078 14288.61 422.03 54627.22 88888.00 2021-03-19 03:33:27.000 078 14289.05 421.88 54627.18 88888.00 2021-03-19 03:33:28.000 078 14288.57 422.22 54627.20 88888.00 2021-03-19 03:33:29.000 078 14288.82 422.19 54627.20 88888.00 2021-03-19 03:33:30.000 078 14291.18 422.38 54625.60 88888.00 2021-03-19 03:33:31.000 078 14289.52 424.05 54627.21 88888.00 2021-03-19 03:33:32.000 078 14288.67 422.38 54627.12 88888.00 2021-03-19 03:33:33.000 078 14288.77 422.58 54627.18 88888.00 2021-03-19 03:33:34.000 078 14288.84 422.69 54627.17 88888.00 2021-03-19 03:33:35.000 078 14288.76 422.66 54627.00 88888.00 2021-03-19 03:33:36.000 078 14290.42 424.36 54625.17 88888.00 2021-03-19 03:33:37.000 078 14288.78 422.69 54626.94 88888.00 2021-03-19 03:33:38.000 078 14288.89 422.80 54627.00 88888.00 2021-03-19 03:33:39.000 078 14288.96 422.88 54626.93 88888.00 2021-03-19 03:33:40.000 078 14288.92 422.88 54626.97 88888.00 2021-03-19 03:33:41.000 078 14289.01 423.14 54626.96 88888.00 2021-03-19 03:33:42.000 078 14289.23 423.11 54626.85 88888.00 2021-03-19 03:33:43.000 078 14289.25 423.27 54626.86 88888.00 2021-03-19 03:33:44.000 078 14289.35 423.40 54626.66 88888.00 2021-03-19 03:33:45.000 078 14289.36 423.13 54626.91 88888.00 2021-03-19 03:33:46.000 078 14289.58 423.35 54625.20 88888.00 2021-03-19 03:33:47.000 078 14291.27 424.89 54626.68 88888.00 2021-03-19 03:33:48.000 078 14289.73 423.44 54626.84 88888.00 2021-03-19 03:33:49.000 078 14289.84 423.10 54626.74 88888.00 2021-03-19 03:33:50.000 078 14289.90 423.16 54626.89 88888.00 2021-03-19 03:33:51.000 078 14290.15 423.33 54626.74 88888.00 2021-03-19 03:33:52.000 078 14290.49 423.32 54626.74 88888.00 2021-03-19 03:33:53.000 078 14290.49 423.30 54626.80 88888.00 2021-03-19 03:33:54.000 078 14290.57 423.44 54626.74 88888.00 2021-03-19 03:33:55.000 078 14290.66 423.38 54626.89 88888.00 2021-03-19 03:33:56.000 078 14290.82 423.38 54626.55 88888.00 2021-03-19 03:33:57.000 078 14290.84 423.46 54626.72 88888.00 2021-03-19 03:33:58.000 078 14290.87 423.43 54626.75 88888.00 2021-03-19 03:33:59.000 078 14291.10 423.70 54626.72 88888.00 2021-03-19 03:34:00.000 078 14291.15 423.57 54626.82 88888.00 2021-03-19 03:34:01.000 078 14291.38 423.57 54626.75 88888.00 2021-03-19 03:34:02.000 078 14293.00 425.10 54625.19 88888.00 2021-03-19 03:34:03.000 078 14291.61 423.62 54626.82 88888.00 2021-03-19 03:34:04.000 078 14291.52 423.92 54627.00 88888.00 2021-03-19 03:34:05.000 078 14291.59 423.78 54626.83 88888.00 2021-03-19 03:34:06.000 078 14291.68 423.68 54626.74 88888.00 2021-03-19 03:34:07.000 078 14291.55 423.67 54626.81 88888.00 2021-03-19 03:34:08.000 078 14293.21 425.43 54625.05 88888.00 2021-03-19 03:34:09.000 078 14291.81 424.06 54626.78 88888.00 2021-03-19 03:34:10.000 078 14291.46 423.89 54626.91 88888.00 2021-03-19 03:34:11.000 078 14291.48 423.76 54626.72 88888.00 2021-03-19 03:34:12.000 078 14291.46 423.90 54626.76 88888.00 2021-03-19 03:34:13.000 078 14291.47 423.93 54626.84 88888.00 2021-03-19 03:34:14.000 078 14291.50 423.98 54626.67 88888.00 2021-03-19 03:34:15.000 078 14291.70 423.93 54626.71 88888.00 2021-03-19 03:34:16.000 078 14291.72 423.93 54626.76 88888.00 2021-03-19 03:34:17.000 078 14291.66 423.95 54626.70 88888.00 2021-03-19 03:34:18.000 078 14291.86 423.91 54626.71 88888.00 2021-03-19 03:34:19.000 078 14291.85 424.02 54626.68 88888.00 2021-03-19 03:34:20.000 078 14291.68 424.09 54626.64 88888.00 2021-03-19 03:34:21.000 078 14291.79 423.90 54626.71 88888.00 2021-03-19 03:34:22.000 078 14293.44 425.47 54624.83 88888.00 2021-03-19 03:34:23.000 078 14292.05 423.80 54626.70 88888.00 2021-03-19 03:34:24.000 078 14292.09 423.70 54626.62 88888.00 2021-03-19 03:34:25.000 078 14292.16 423.70 54626.71 88888.00 2021-03-19 03:34:26.000 078 14292.30 423.77 54626.62 88888.00 2021-03-19 03:34:27.000 078 14292.18 423.46 54626.59 88888.00 2021-03-19 03:34:28.000 078 14293.88 425.10 54624.79 88888.00 2021-03-19 03:34:29.000 078 14292.46 423.45 54626.52 88888.00 2021-03-19 03:34:30.000 078 14292.49 423.29 54626.50 88888.00 2021-03-19 03:34:31.000 078 14292.59 423.34 54626.25 88888.00 2021-03-19 03:34:32.000 078 14292.65 423.32 54626.49 88888.00 2021-03-19 03:34:33.000 078 14292.95 423.43 54626.40 88888.00 2021-03-19 03:34:34.000 078 14292.99 423.62 54626.41 88888.00 2021-03-19 03:34:35.000 078 14292.98 423.29 54626.39 88888.00 2021-03-19 03:34:36.000 078 14292.88 423.14 54626.34 88888.00 2021-03-19 03:34:37.000 078 14293.15 423.07 54626.48 88888.00 2021-03-19 03:34:38.000 078 14293.34 423.04 54624.74 88888.00 2021-03-19 03:34:39.000 078 14294.25 424.78 54626.37 88888.00 2021-03-19 03:34:40.000 078 14293.25 422.93 54626.37 88888.00 2021-03-19 03:34:41.000 078 14293.54 423.00 54626.41 88888.00 2021-03-19 03:34:42.000 078 14293.42 422.99 54626.46 88888.00 2021-03-19 03:34:43.000 078 14293.47 423.12 54626.41 88888.00 2021-03-19 03:34:44.000 078 14293.48 422.75 54626.35 88888.00 2021-03-19 03:34:45.000 078 14293.60 422.82 54626.38 88888.00 2021-03-19 03:34:46.000 078 14293.61 422.85 54626.15 88888.00 2021-03-19 03:34:47.000 078 14293.60 422.80 54626.35 88888.00 2021-03-19 03:34:48.000 078 14293.62 422.79 54626.36 88888.00 2021-03-19 03:34:49.000 078 14293.59 422.73 54626.30 88888.00 2021-03-19 03:34:50.000 078 14293.50 422.75 54626.26 88888.00 2021-03-19 03:34:51.000 078 14293.41 423.07 54626.18 88888.00 2021-03-19 03:34:52.000 078 14293.28 422.85 54626.24 88888.00 2021-03-19 03:34:53.000 078 14293.49 422.88 54626.27 88888.00 2021-03-19 03:34:54.000 078 14295.11 424.48 54624.40 88888.00 2021-03-19 03:34:55.000 078 14293.34 422.97 54626.18 88888.00 2021-03-19 03:34:56.000 078 14293.25 423.05 54626.32 88888.00 2021-03-19 03:34:57.000 078 14293.27 422.68 54626.22 88888.00 2021-03-19 03:34:58.000 078 14293.22 422.94 54626.07 88888.00 2021-03-19 03:34:59.000 078 14293.70 423.01 54626.18 88888.00 2021-03-19 03:35:00.000 078 14294.88 424.34 54624.57 88888.00 2021-03-19 03:35:01.000 078 14293.31 422.49 54626.01 88888.00 2021-03-19 03:35:02.000 078 14293.46 422.27 54625.99 88888.00 2021-03-19 03:35:03.000 078 14293.54 422.36 54626.00 88888.00 2021-03-19 03:35:04.000 078 14293.45 422.13 54625.88 88888.00 2021-03-19 03:35:05.000 078 14293.50 422.22 54625.99 88888.00 2021-03-19 03:35:06.000 078 14294.81 422.29 54623.53 88888.00 2021-03-19 03:35:07.000 078 14295.21 423.53 54624.35 88888.00 2021-03-19 03:35:08.000 078 14294.00 421.68 54625.85 88888.00 2021-03-19 03:35:09.000 078 14294.04 421.95 54625.55 88888.00 2021-03-19 03:35:10.000 078 14293.63 421.59 54625.78 88888.00 2021-03-19 03:35:11.000 078 14293.74 421.48 54625.78 88888.00 2021-03-19 03:35:12.000 078 14293.65 421.43 54625.91 88888.00 2021-03-19 03:35:13.000 078 14295.59 422.93 54624.18 88888.00 2021-03-19 03:35:14.000 078 14293.85 421.32 54625.74 88888.00 2021-03-19 03:35:15.000 078 14293.76 421.17 54625.80 88888.00 2021-03-19 03:35:16.000 078 14293.96 421.09 54625.77 88888.00 2021-03-19 03:35:17.000 078 14293.75 421.04 54625.77 88888.00 2021-03-19 03:35:18.000 078 14293.68 421.05 54625.43 88888.00 2021-03-19 03:35:19.000 078 14293.78 420.99 54625.44 88888.00 2021-03-19 03:35:20.000 078 14293.77 420.83 54625.54 88888.00 2021-03-19 03:35:21.000 078 14293.67 420.96 54625.55 88888.00 2021-03-19 03:35:22.000 078 14293.63 420.76 54625.20 88888.00 2021-03-19 03:35:23.000 078 14293.67 420.72 54625.24 88888.00 2021-03-19 03:35:24.000 078 14293.81 420.75 54625.36 88888.00 2021-03-19 03:35:25.000 078 14293.62 420.69 54625.29 88888.00 2021-03-19 03:35:26.000 078 14293.67 420.60 54625.38 88888.00 2021-03-19 03:35:27.000 078 14293.64 420.45 54625.22 88888.00 2021-03-19 03:35:28.000 078 14293.78 420.47 54625.23 88888.00 2021-03-19 03:35:29.000 078 14293.65 420.64 54625.00 88888.00 2021-03-19 03:35:30.000 078 14293.71 420.13 54625.04 88888.00 2021-03-19 03:35:31.000 078 14293.84 419.99 54625.15 88888.00 2021-03-19 03:35:32.000 078 14293.56 419.96 54625.06 88888.00 2021-03-19 03:35:33.000 078 14295.09 421.50 54623.41 88888.00 2021-03-19 03:35:34.000 078 14293.53 420.05 54624.86 88888.00 2021-03-19 03:35:35.000 078 14293.42 419.49 54624.97 88888.00 2021-03-19 03:35:36.000 078 14293.48 419.76 54624.89 88888.00 2021-03-19 03:35:37.000 078 14293.42 419.37 54624.92 88888.00 2021-03-19 03:35:38.000 078 14294.97 420.96 54623.02 88888.00 2021-03-19 03:35:39.000 078 14293.59 419.19 54624.66 88888.00 2021-03-19 03:35:40.000 078 14293.13 419.41 54624.76 88888.00 2021-03-19 03:35:41.000 078 14293.09 419.16 54624.74 88888.00 2021-03-19 03:35:42.000 078 14293.09 419.08 54624.72 88888.00 2021-03-19 03:35:43.000 078 14292.93 419.12 54624.68 88888.00 2021-03-19 03:35:44.000 078 14292.94 419.20 54624.55 88888.00 2021-03-19 03:35:45.000 078 14294.39 420.58 54622.97 88888.00 2021-03-19 03:35:46.000 078 14292.74 418.80 54624.58 88888.00 2021-03-19 03:35:47.000 078 14292.69 418.92 54624.54 88888.00 2021-03-19 03:35:48.000 078 14292.65 418.80 54624.46 88888.00 2021-03-19 03:35:49.000 078 14292.75 418.86 54624.40 88888.00 2021-03-19 03:35:50.000 078 14292.54 418.86 54624.41 88888.00 2021-03-19 03:35:51.000 078 14292.35 418.80 54624.29 88888.00 2021-03-19 03:35:52.000 078 14292.46 418.67 54624.25 88888.00 2021-03-19 03:35:53.000 078 14292.25 418.69 54624.11 88888.00 2021-03-19 03:35:54.000 078 14292.58 418.67 54623.86 88888.00 2021-03-19 03:35:55.000 078 14292.18 418.85 54624.11 88888.00 2021-03-19 03:35:56.000 078 14292.38 418.92 54623.97 88888.00 2021-03-19 03:35:57.000 078 14292.02 418.68 54623.91 88888.00 2021-03-19 03:35:58.000 078 14292.05 418.48 54623.99 88888.00 2021-03-19 03:35:59.000 078 14291.96 418.66 54623.60 88888.00 2021-03-19 03:36:00.000 078 14291.90 418.52 54623.72 88888.00 2021-03-19 03:36:01.000 078 14291.93 418.54 54623.85 88888.00 2021-03-19 03:36:02.000 078 14291.74 418.66 54623.82 88888.00 2021-03-19 03:36:03.000 078 14291.67 418.59 54623.78 88888.00 2021-03-19 03:36:04.000 078 14291.62 418.41 54623.66 88888.00 2021-03-19 03:36:05.000 078 14291.49 418.58 54623.54 88888.00 2021-03-19 03:36:06.000 078 14293.27 420.24 54621.92 88888.00 2021-03-19 03:36:07.000 078 14291.36 418.70 54623.52 88888.00 2021-03-19 03:36:08.000 078 14291.30 418.65 54623.39 88888.00 2021-03-19 03:36:09.000 078 14292.47 418.60 54621.49 88888.00 2021-03-19 03:36:10.000 078 14291.23 420.05 54622.94 88888.00 2021-03-19 03:36:11.000 078 14291.29 418.67 54623.16 88888.00 2021-03-19 03:36:12.000 078 14292.60 420.18 54621.64 88888.00 2021-03-19 03:36:13.000 078 14290.96 418.59 54623.19 88888.00 2021-03-19 03:36:14.000 078 14290.89 418.67 54623.04 88888.00 2021-03-19 03:36:15.000 078 14290.76 418.57 54623.06 88888.00 2021-03-19 03:36:16.000 078 14290.71 418.92 54622.87 88888.00 2021-03-19 03:36:17.000 078 14290.55 418.66 54622.93 88888.00 2021-03-19 03:36:18.000 078 14290.54 418.86 54622.85 88888.00 2021-03-19 03:36:19.000 078 14290.48 418.58 54622.40 88888.00 2021-03-19 03:36:20.000 078 14291.91 420.37 54622.02 88888.00 2021-03-19 03:36:21.000 078 14290.58 418.51 54622.54 88888.00 2021-03-19 03:36:22.000 078 14290.44 418.87 54622.66 88888.00 2021-03-19 03:36:23.000 078 14290.38 418.79 54622.60 88888.00 2021-03-19 03:36:24.000 078 14290.39 418.78 54622.53 88888.00 2021-03-19 03:36:25.000 078 14290.35 419.07 54622.30 88888.00 2021-03-19 03:36:26.000 078 14290.32 418.91 54622.44 88888.00 2021-03-19 03:36:27.000 078 14290.35 419.11 54622.43 88888.00 2021-03-19 03:36:28.000 078 14290.47 419.19 54622.38 88888.00 2021-03-19 03:36:29.000 078 14290.33 419.01 54622.15 88888.00 2021-03-19 03:36:30.000 078 14290.32 419.07 54622.22 88888.00 2021-03-19 03:36:31.000 078 14290.50 419.31 54621.77 88888.00 2021-03-19 03:36:32.000 078 14290.16 419.17 54622.27 88888.00 2021-03-19 03:36:33.000 078 14290.02 419.23 54622.14 88888.00 2021-03-19 03:36:34.000 078 14289.91 419.16 54622.04 88888.00 2021-03-19 03:36:35.000 078 14290.06 419.22 54621.83 88888.00 2021-03-19 03:36:36.000 078 14289.85 419.34 54622.11 88888.00 2021-03-19 03:36:37.000 078 14289.72 419.47 54621.82 88888.00 2021-03-19 03:36:38.000 078 14289.83 419.49 54621.90 88888.00 2021-03-19 03:36:39.000 078 14289.63 419.39 54621.87 88888.00 2021-03-19 03:36:40.000 078 14291.49 421.13 54620.07 88888.00 2021-03-19 03:36:41.000 078 14289.76 419.48 54621.46 88888.00 2021-03-19 03:36:42.000 078 14289.70 419.66 54621.63 88888.00 2021-03-19 03:36:43.000 078 14289.62 419.67 54621.60 88888.00 2021-03-19 03:36:44.000 078 14289.54 419.75 54621.62 88888.00 2021-03-19 03:36:45.000 078 14289.62 419.75 54621.53 88888.00 2021-03-19 03:36:46.000 078 14291.33 421.48 54619.76 88888.00 2021-03-19 03:36:47.000 078 14289.54 420.09 54621.37 88888.00 2021-03-19 03:36:48.000 078 14289.59 419.90 54621.45 88888.00 2021-03-19 03:36:49.000 078 14289.50 419.89 54621.40 88888.00 2021-03-19 03:36:50.000 078 14289.62 419.86 54621.15 88888.00 2021-03-19 03:36:51.000 078 14291.36 421.39 54619.57 88888.00 2021-03-19 03:36:52.000 078 14289.59 421.41 54621.17 88888.00 2021-03-19 03:36:53.000 078 14289.59 419.94 54621.21 88888.00 2021-03-19 03:36:54.000 078 14289.53 420.30 54621.21 88888.00 2021-03-19 03:36:55.000 078 14289.52 420.02 54621.13 88888.00 2021-03-19 03:36:56.000 078 14289.46 420.23 54620.73 88888.00 2021-03-19 03:36:57.000 078 14291.03 421.75 54619.33 88888.00 2021-03-19 03:36:58.000 078 14289.58 420.06 54620.89 88888.00 2021-03-19 03:36:59.000 078 14289.55 420.22 54620.95 88888.00 2021-03-19 03:37:00.000 078 14289.65 420.22 54620.85 88888.00 2021-03-19 03:37:01.000 078 14289.83 420.70 54620.74 88888.00 2021-03-19 03:37:02.000 078 14289.45 420.46 54620.70 88888.00 2021-03-19 03:37:03.000 078 14289.68 420.29 54620.48 88888.00 2021-03-19 03:37:04.000 078 14289.53 420.44 54620.64 88888.00 2021-03-19 03:37:05.000 078 14289.60 420.60 54620.57 88888.00 2021-03-19 03:37:06.000 078 14289.63 420.70 54620.57 88888.00 2021-03-19 03:37:07.000 078 14289.49 420.35 54620.53 88888.00 2021-03-19 03:37:08.000 078 14289.49 420.62 54620.60 88888.00 2021-03-19 03:37:09.000 078 14289.56 420.57 54620.37 88888.00 2021-03-19 03:37:10.000 078 14289.75 420.86 54620.27 88888.00 2021-03-19 03:37:11.000 078 14289.65 420.87 54620.39 88888.00 2021-03-19 03:37:12.000 078 14289.72 420.77 54620.38 88888.00 2021-03-19 03:37:13.000 078 14289.73 420.73 54620.41 88888.00 2021-03-19 03:37:14.000 078 14289.72 420.57 54620.42 88888.00 2021-03-19 03:37:15.000 078 14289.91 420.82 54620.27 88888.00 2021-03-19 03:37:16.000 078 14290.66 421.18 54618.37 88888.00 2021-03-19 03:37:17.000 078 14290.49 422.52 54620.20 88888.00 2021-03-19 03:37:18.000 078 14289.79 420.99 54620.20 88888.00 2021-03-19 03:37:19.000 078 14289.85 420.79 54620.19 88888.00 2021-03-19 03:37:20.000 078 14289.88 420.99 54620.23 88888.00 2021-03-19 03:37:21.000 078 14289.87 421.28 54619.20 88888.00 2021-03-19 03:37:22.000 078 14291.50 422.43 54620.06 88888.00 2021-03-19 03:37:23.000 078 14289.81 420.81 54619.80 88888.00 2021-03-19 03:37:24.000 078 14289.86 420.94 54620.05 88888.00 2021-03-19 03:37:25.000 078 14289.85 420.93 54619.93 88888.00 2021-03-19 03:37:26.000 078 14289.98 421.14 54619.99 88888.00 2021-03-19 03:37:27.000 078 14291.76 422.68 54618.21 88888.00 2021-03-19 03:37:28.000 078 14289.98 420.99 54619.60 88888.00 2021-03-19 03:37:29.000 078 14289.97 421.02 54619.88 88888.00 2021-03-19 03:37:30.000 078 14289.96 421.28 54619.64 88888.00 2021-03-19 03:37:31.000 078 14290.17 421.15 54619.72 88888.00 2021-03-19 03:37:32.000 078 14290.19 421.04 54619.69 88888.00 2021-03-19 03:37:33.000 078 14290.31 421.02 54619.57 88888.00 2021-03-19 03:37:34.000 078 14290.31 421.13 54619.69 88888.00 2021-03-19 03:37:35.000 078 14290.28 421.05 54619.67 88888.00 2021-03-19 03:37:36.000 078 14290.40 421.11 54619.56 88888.00 2021-03-19 03:37:37.000 078 14290.45 420.94 54619.62 88888.00 2021-03-19 03:37:38.000 078 14290.47 420.86 54619.65 88888.00 2021-03-19 03:37:39.000 078 14290.40 420.97 54619.64 88888.00 2021-03-19 03:37:40.000 078 14290.48 421.15 54619.55 88888.00 2021-03-19 03:37:41.000 078 14290.56 421.13 54619.44 88888.00 2021-03-19 03:37:42.000 078 14292.61 422.33 54617.31 88888.00 2021-03-19 03:37:43.000 078 14292.30 422.88 54619.20 88888.00 2021-03-19 03:37:44.000 078 14290.54 420.87 54619.39 88888.00 2021-03-19 03:37:45.000 078 14290.63 420.87 54619.48 88888.00 2021-03-19 03:37:46.000 078 14290.65 420.86 54619.39 88888.00 2021-03-19 03:37:47.000 078 14290.54 420.85 54619.27 88888.00 2021-03-19 03:37:48.000 078 14292.41 422.39 54617.74 88888.00 2021-03-19 03:37:49.000 078 14290.51 420.81 54619.41 88888.00 2021-03-19 03:37:50.000 078 14290.57 420.69 54619.22 88888.00 2021-03-19 03:37:51.000 078 14290.62 420.71 54619.22 88888.00 2021-03-19 03:37:52.000 078 14290.70 420.74 54619.04 88888.00 2021-03-19 03:37:53.000 078 14290.55 420.67 54619.25 88888.00 2021-03-19 03:37:54.000 078 14290.52 420.70 54619.34 88888.00 2021-03-19 03:37:55.000 078 14290.50 420.56 54619.17 88888.00 2021-03-19 03:37:56.000 078 14290.52 420.63 54619.20 88888.00 2021-03-19 03:37:57.000 078 14290.51 420.79 54619.23 88888.00 2021-03-19 03:37:58.000 078 14290.59 420.75 54618.99 88888.00 2021-03-19 03:37:59.000 078 14290.33 420.74 54619.06 88888.00 2021-03-19 03:38:00.000 078 14290.50 420.62 54619.07 88888.00 2021-03-19 03:38:01.000 078 14290.29 420.82 54619.13 88888.00 2021-03-19 03:38:02.000 078 14290.42 420.96 54619.06 88888.00 2021-03-19 03:38:03.000 078 14290.26 421.06 54619.08 88888.00 2021-03-19 03:38:04.000 078 14290.23 420.96 54619.06 88888.00 2021-03-19 03:38:05.000 078 14290.33 420.73 54618.85 88888.00 2021-03-19 03:38:06.000 078 14290.20 420.64 54618.83 88888.00 2021-03-19 03:38:07.000 078 14290.06 420.83 54618.84 88888.00 2021-03-19 03:38:08.000 078 14290.14 420.69 54618.88 88888.00 2021-03-19 03:38:09.000 078 14290.16 420.82 54618.89 88888.00 2021-03-19 03:38:10.000 078 14290.10 420.80 54618.86 88888.00 2021-03-19 03:38:11.000 078 14290.07 420.70 54618.68 88888.00 2021-03-19 03:38:12.000 078 14290.06 420.81 54618.82 88888.00 2021-03-19 03:38:13.000 078 14291.61 422.54 54617.02 88888.00 2021-03-19 03:38:14.000 078 14290.06 421.03 54618.65 88888.00 2021-03-19 03:38:15.000 078 14290.00 420.77 54618.58 88888.00 2021-03-19 03:38:16.000 078 14290.08 420.93 54618.56 88888.00 2021-03-19 03:38:17.000 078 14290.03 420.98 54618.55 88888.00 2021-03-19 03:38:18.000 078 14290.04 420.81 54618.27 88888.00 2021-03-19 03:38:19.000 078 14291.74 422.60 54617.47 88888.00 2021-03-19 03:38:20.000 078 14290.16 421.18 54618.41 88888.00 2021-03-19 03:38:21.000 078 14290.10 421.06 54618.16 88888.00 2021-03-19 03:38:22.000 078 14290.19 421.15 54618.30 88888.00 2021-03-19 03:38:23.000 078 14290.41 421.00 54618.32 88888.00 2021-03-19 03:38:24.000 078 14290.23 421.13 54618.37 88888.00 2021-03-19 03:38:25.000 078 14290.20 420.99 54618.31 88888.00 2021-03-19 03:38:26.000 078 14290.16 421.12 54618.19 88888.00 2021-03-19 03:38:27.000 078 14290.31 421.44 54618.15 88888.00 2021-03-19 03:38:28.000 078 14290.23 421.21 54618.12 88888.00 2021-03-19 03:38:29.000 078 14290.17 421.30 54618.18 88888.00 2021-03-19 03:38:30.000 078 14290.48 421.42 54618.12 88888.00 2021-03-19 03:38:31.000 078 14290.26 421.33 54618.06 88888.00 2021-03-19 03:38:32.000 078 14290.24 421.49 54618.08 88888.00 2021-03-19 03:38:33.000 078 14290.33 421.44 54618.06 88888.00 2021-03-19 03:38:34.000 078 14290.29 421.38 54617.92 88888.00 2021-03-19 03:38:35.000 078 14290.36 421.33 54617.99 88888.00 2021-03-19 03:38:36.000 078 14291.96 423.23 54616.29 88888.00 2021-03-19 03:38:37.000 078 14290.48 421.56 54617.85 88888.00 2021-03-19 03:38:38.000 078 14290.35 421.89 54617.76 88888.00 2021-03-19 03:38:39.000 078 14290.31 421.50 54617.99 88888.00 2021-03-19 03:38:40.000 078 14290.22 421.53 54617.91 88888.00 2021-03-19 03:38:41.000 078 14290.35 421.51 54617.82 88888.00 2021-03-19 03:38:42.000 078 14292.04 423.20 54616.30 88888.00 2021-03-19 03:38:43.000 078 14290.64 421.96 54617.80 88888.00 2021-03-19 03:38:44.000 078 14290.36 422.03 54617.68 88888.00 2021-03-19 03:38:45.000 078 14290.38 421.89 54617.62 88888.00 2021-03-19 03:38:46.000 078 14290.39 421.69 54617.70 88888.00 2021-03-19 03:38:47.000 078 14290.36 421.68 54617.57 88888.00 2021-03-19 03:38:48.000 078 14290.78 421.81 54617.34 88888.00 2021-03-19 03:38:49.000 078 14291.69 421.99 54615.98 88888.00 2021-03-19 03:38:50.000 078 14290.71 423.37 54617.55 88888.00 2021-03-19 03:38:51.000 078 14290.46 421.79 54617.66 88888.00 2021-03-19 03:38:52.000 078 14290.53 422.12 54617.62 88888.00 2021-03-19 03:38:53.000 078 14290.71 422.22 54617.52 88888.00 2021-03-19 03:38:54.000 078 14290.64 422.19 54617.55 88888.00 2021-03-19 03:38:55.000 078 14290.92 422.19 54617.35 88888.00 2021-03-19 03:38:56.000 078 14290.58 422.27 54617.57 88888.00 2021-03-19 03:38:57.000 078 14290.93 422.44 54617.30 88888.00 2021-03-19 03:38:58.000 078 14290.88 422.44 54617.18 88888.00 2021-03-19 03:38:59.000 078 14290.86 422.44 54617.28 88888.00 2021-03-19 03:39:00.000 078 14291.06 422.43 54617.32 88888.00 2021-03-19 03:39:01.000 078 14290.86 422.31 54617.36 88888.00 2021-03-19 03:39:02.000 078 14290.96 422.43 54617.25 88888.00 2021-03-19 03:39:03.000 078 14291.07 422.45 54617.25 88888.00 2021-03-19 03:39:04.000 078 14291.19 422.32 54617.24 88888.00 2021-03-19 03:39:05.000 078 14291.08 422.70 54617.18 88888.00 2021-03-19 03:39:06.000 078 14291.08 422.39 54617.15 88888.00 2021-03-19 03:39:07.000 078 14291.17 422.37 54617.11 88888.00 2021-03-19 03:39:08.000 078 14291.09 422.59 54617.13 88888.00 2021-03-19 03:39:09.000 078 14291.22 422.70 54617.02 88888.00 2021-03-19 03:39:10.000 078 14292.90 424.24 54615.42 88888.00 2021-03-19 03:39:11.000 078 14291.22 422.62 54617.11 88888.00 2021-03-19 03:39:12.000 078 14291.37 422.76 54617.05 88888.00 2021-03-19 03:39:13.000 078 14291.30 422.83 54616.95 88888.00 2021-03-19 03:39:14.000 078 14291.34 422.73 54616.86 88888.00 2021-03-19 03:39:15.000 078 14291.51 422.60 54617.12 88888.00 2021-03-19 03:39:16.000 078 14293.12 424.25 54615.31 88888.00 2021-03-19 03:39:17.000 078 14291.59 422.68 54616.87 88888.00 2021-03-19 03:39:18.000 078 14291.63 423.04 54616.81 88888.00 2021-03-19 03:39:19.000 078 14291.57 422.69 54616.88 88888.00 2021-03-19 03:39:20.000 078 14291.65 422.55 54616.84 88888.00 2021-03-19 03:39:21.000 078 14291.69 422.57 54616.74 88888.00 2021-03-19 03:39:22.000 078 14291.74 422.69 54616.71 88888.00 2021-03-19 03:39:23.000 078 14292.07 422.70 54616.54 88888.00 2021-03-19 03:39:24.000 078 14291.77 422.66 54616.80 88888.00 2021-03-19 03:39:25.000 078 14292.10 422.69 54616.72 88888.00 2021-03-19 03:39:26.000 078 14291.84 422.69 54616.61 88888.00 2021-03-19 03:39:27.000 078 14292.00 422.79 54616.63 88888.00 2021-03-19 03:39:28.000 078 14292.06 422.74 54616.65 88888.00 2021-03-19 03:39:29.000 078 14292.12 422.73 54616.61 88888.00 2021-03-19 03:39:30.000 078 14292.38 422.54 54616.36 88888.00 2021-03-19 03:39:31.000 078 14293.88 424.29 54614.88 88888.00 2021-03-19 03:39:32.000 078 14292.41 422.52 54616.36 88888.00 2021-03-19 03:39:33.000 078 14292.65 422.95 54616.32 88888.00 2021-03-19 03:39:34.000 078 14292.33 422.58 54616.52 88888.00 2021-03-19 03:39:35.000 078 14292.65 422.63 54616.47 88888.00 2021-03-19 03:39:36.000 078 14292.42 422.61 54616.56 88888.00 2021-03-19 03:39:37.000 078 14294.16 424.31 54614.80 88888.00 2021-03-19 03:39:38.000 078 14292.65 422.61 54616.13 88888.00 2021-03-19 03:39:39.000 078 14292.66 422.61 54616.39 88888.00 2021-03-19 03:39:40.000 078 14292.62 422.55 54616.31 88888.00 2021-03-19 03:39:41.000 078 14292.66 422.50 54616.33 88888.00 2021-03-19 03:39:42.000 078 14292.81 422.69 54616.40 88888.00 2021-03-19 03:39:43.000 078 14292.85 422.63 54616.31 88888.00 2021-03-19 03:39:44.000 078 14292.81 422.51 54616.41 88888.00 2021-03-19 03:39:45.000 078 14292.95 422.41 54616.11 88888.00 2021-03-19 03:39:46.000 078 14293.01 422.30 54616.33 88888.00 2021-03-19 03:39:47.000 078 14293.09 422.42 54616.18 88888.00 2021-03-19 03:39:48.000 078 14293.19 422.40 54616.15 88888.00 2021-03-19 03:39:49.000 078 14293.21 422.27 54616.12 88888.00 2021-03-19 03:39:50.000 078 14293.49 422.23 54616.21 88888.00 2021-03-19 03:39:51.000 078 14293.13 422.13 54616.20 88888.00 2021-03-19 03:39:52.000 078 14293.22 422.16 54616.12 88888.00 2021-03-19 03:39:53.000 078 14293.50 422.50 54616.13 88888.00 2021-03-19 03:39:54.000 078 14293.32 422.04 54615.98 88888.00 2021-03-19 03:39:55.000 078 14293.34 422.06 54616.04 88888.00 2021-03-19 03:39:56.000 078 14293.26 421.98 54616.15 88888.00 2021-03-19 03:39:57.000 078 14293.43 421.98 54616.17 88888.00 2021-03-19 03:39:58.000 078 14293.69 422.00 54615.93 88888.00 2021-03-19 03:39:59.000 078 14293.37 421.91 54615.96 88888.00 2021-03-19 03:40:00.000 078 14293.34 421.97 54616.05 88888.00 2021-03-19 03:40:01.000 078 14293.32 421.76 54615.16 88888.00 2021-03-19 03:40:02.000 078 14294.96 423.51 54615.81 88888.00 2021-03-19 03:40:03.000 078 14293.50 421.92 54615.83 88888.00 2021-03-19 03:40:04.000 078 14293.37 421.63 54615.93 88888.00 2021-03-19 03:40:05.000 078 14293.38 421.58 54615.92 88888.00 2021-03-19 03:40:06.000 078 14293.32 421.45 54615.87 88888.00 2021-03-19 03:40:07.000 078 14294.96 423.07 54614.13 88888.00 2021-03-19 03:40:08.000 078 14293.60 421.25 54615.69 88888.00 2021-03-19 03:40:09.000 078 14293.56 421.45 54615.61 88888.00 2021-03-19 03:40:10.000 078 14293.62 421.36 54615.61 88888.00 2021-03-19 03:40:11.000 078 14293.42 421.18 54615.56 88888.00 2021-03-19 03:40:12.000 078 14293.22 421.12 54615.62 88888.00 2021-03-19 03:40:13.000 078 14293.21 421.19 54615.48 88888.00 2021-03-19 03:40:14.000 078 14293.28 421.02 54615.48 88888.00 2021-03-19 03:40:15.000 078 14293.25 421.05 54615.48 88888.00 2021-03-19 03:40:16.000 078 14293.33 420.84 54615.50 88888.00 2021-03-19 03:40:17.000 078 14293.43 420.89 54615.32 88888.00 2021-03-19 03:40:18.000 078 14293.23 420.74 54614.92 88888.00 2021-03-19 03:40:19.000 078 14293.32 420.66 54615.36 88888.00 2021-03-19 03:40:20.000 078 14293.29 420.63 54615.29 88888.00 2021-03-19 03:40:21.000 078 14293.25 420.58 54615.12 88888.00 2021-03-19 03:40:22.000 078 14293.40 420.62 54615.20 88888.00 2021-03-19 03:40:23.000 078 14293.14 420.54 54615.06 88888.00 2021-03-19 03:40:24.000 078 14293.21 420.35 54615.10 88888.00 2021-03-19 03:40:25.000 078 14293.30 420.34 54615.10 88888.00 2021-03-19 03:40:26.000 078 14293.19 420.17 54615.09 88888.00 2021-03-19 03:40:27.000 078 14294.76 421.67 54613.31 88888.00 2021-03-19 03:40:28.000 078 14293.18 420.06 54614.90 88888.00 2021-03-19 03:40:29.000 078 14293.17 420.05 54614.87 88888.00 2021-03-19 03:40:30.000 078 14293.19 419.99 54614.85 88888.00 2021-03-19 03:40:31.000 078 14293.07 419.61 54614.75 88888.00 2021-03-19 03:40:32.000 078 14292.90 419.78 54614.89 88888.00 2021-03-19 03:40:33.000 078 14294.56 421.18 54612.94 88888.00 2021-03-19 03:40:34.000 078 14292.93 419.54 54614.66 88888.00 2021-03-19 03:40:35.000 078 14292.78 419.61 54614.54 88888.00 2021-03-19 03:40:36.000 078 14292.62 419.55 54614.64 88888.00 2021-03-19 03:40:37.000 078 14292.38 419.31 54614.63 88888.00 2021-03-19 03:40:38.000 078 14294.05 420.75 54612.78 88888.00 2021-03-19 03:40:39.000 078 14292.59 419.11 54614.41 88888.00 2021-03-19 03:40:40.000 078 14292.40 419.04 54614.34 88888.00 2021-03-19 03:40:41.000 078 14292.18 418.93 54614.33 88888.00 2021-03-19 03:40:42.000 078 14292.14 418.74 54614.20 88888.00 2021-03-19 03:40:43.000 078 14292.15 418.63 54614.25 88888.00 2021-03-19 03:40:44.000 078 14291.91 418.78 54614.10 88888.00 2021-03-19 03:40:45.000 078 14291.93 418.41 54614.18 88888.00 2021-03-19 03:40:46.000 078 14291.76 418.54 54614.15 88888.00 2021-03-19 03:40:47.000 078 14291.69 418.30 54613.82 88888.00 2021-03-19 03:40:48.000 078 14291.51 418.36 54613.55 88888.00 2021-03-19 03:40:49.000 078 14291.50 418.19 54613.65 88888.00 2021-03-19 03:40:50.000 078 14291.23 418.12 54613.78 88888.00 2021-03-19 03:40:51.000 078 14291.12 417.98 54613.72 88888.00 2021-03-19 03:40:52.000 078 14291.29 417.72 54613.64 88888.00 2021-03-19 03:40:53.000 078 14290.92 417.64 54613.53 88888.00 2021-03-19 03:40:54.000 078 14290.81 417.41 54613.36 88888.00 2021-03-19 03:40:55.000 078 14290.67 417.66 54613.23 88888.00 2021-03-19 03:40:56.000 078 14290.50 417.35 54613.19 88888.00 2021-03-19 03:40:57.000 078 14290.50 417.48 54613.04 88888.00 2021-03-19 03:40:58.000 078 14291.24 417.21 54611.59 88888.00 2021-03-19 03:40:59.000 078 14290.40 418.79 54612.78 88888.00 2021-03-19 03:41:00.000 078 14290.21 417.13 54613.14 88888.00 2021-03-19 03:41:01.000 078 14290.12 416.99 54612.86 88888.00 2021-03-19 03:41:02.000 078 14289.93 416.83 54612.69 88888.00 2021-03-19 03:41:03.000 078 14289.79 416.69 54612.69 88888.00 2021-03-19 03:41:04.000 078 14291.37 418.35 54610.95 88888.00 2021-03-19 03:41:05.000 078 14289.96 416.65 54612.57 88888.00 2021-03-19 03:41:06.000 078 14289.59 416.53 54612.52 88888.00 2021-03-19 03:41:07.000 078 14289.45 416.62 54612.46 88888.00 2021-03-19 03:41:08.000 078 14289.42 416.48 54612.28 88888.00 2021-03-19 03:41:09.000 078 14289.16 416.51 54611.99 88888.00 2021-03-19 03:41:10.000 078 14289.30 416.45 54612.08 88888.00 2021-03-19 03:41:11.000 078 14289.04 416.38 54612.02 88888.00 2021-03-19 03:41:12.000 078 14288.86 416.30 54611.74 88888.00 2021-03-19 03:41:13.000 078 14288.77 416.27 54611.75 88888.00 2021-03-19 03:41:14.000 078 14288.65 416.18 54611.76 88888.00 2021-03-19 03:41:15.000 078 14288.53 416.10 54611.41 88888.00 2021-03-19 03:41:16.000 078 14288.21 416.10 54611.40 88888.00 2021-03-19 03:41:17.000 078 14288.22 416.30 54611.35 88888.00 2021-03-19 03:41:18.000 078 14288.21 416.11 54611.32 88888.00 2021-03-19 03:41:19.000 078 14287.95 415.93 54611.30 88888.00 2021-03-19 03:41:20.000 078 14288.04 415.83 54611.13 88888.00 2021-03-19 03:41:21.000 078 14288.02 415.90 54608.79 88888.00 2021-03-19 03:41:22.000 078 14289.41 417.56 54609.29 88888.00 2021-03-19 03:41:23.000 078 14287.65 416.02 54610.92 88888.00 2021-03-19 03:41:24.000 078 14287.73 416.13 54610.74 88888.00 2021-03-19 03:41:25.000 078 14287.98 415.91 54610.57 88888.00 2021-03-19 03:41:26.000 078 14287.54 416.15 54610.62 88888.00 2021-03-19 03:41:27.000 078 14287.57 416.25 54610.71 88888.00 2021-03-19 03:41:28.000 078 14289.20 417.56 54608.91 88888.00 2021-03-19 03:41:29.000 078 14287.35 415.92 54610.47 88888.00 2021-03-19 03:41:30.000 078 14287.56 415.96 54610.24 88888.00 2021-03-19 03:41:31.000 078 14287.41 416.05 54610.19 88888.00 2021-03-19 03:41:32.000 078 14287.32 415.85 54610.11 88888.00 2021-03-19 03:41:33.000 078 14287.19 416.13 54610.00 88888.00 2021-03-19 03:41:34.000 078 14287.25 416.24 54609.89 88888.00 2021-03-19 03:41:35.000 078 14287.48 416.27 54609.94 88888.00 2021-03-19 03:41:36.000 078 14287.27 416.31 54609.92 88888.00 2021-03-19 03:41:37.000 078 14287.33 416.07 54609.82 88888.00 2021-03-19 03:41:38.000 078 14287.07 416.16 54609.86 88888.00 2021-03-19 03:41:39.000 078 14287.13 416.26 54609.64 88888.00 2021-03-19 03:41:40.000 078 14287.39 416.40 54609.42 88888.00 2021-03-19 03:41:41.000 078 14287.17 416.27 54609.54 88888.00 2021-03-19 03:41:42.000 078 14287.21 416.37 54609.23 88888.00 2021-03-19 03:41:43.000 078 14287.01 416.42 54609.31 88888.00 2021-03-19 03:41:44.000 078 14287.00 416.45 54609.12 88888.00 2021-03-19 03:41:45.000 078 14287.11 416.61 54609.24 88888.00 2021-03-19 03:41:46.000 078 14286.93 416.50 54609.12 88888.00 2021-03-19 03:41:47.000 078 14287.14 416.61 54609.12 88888.00 2021-03-19 03:41:48.000 078 14287.14 416.64 54609.03 88888.00 2021-03-19 03:41:49.000 078 14287.31 416.64 54609.05 88888.00 2021-03-19 03:41:50.000 078 14287.19 416.71 54608.71 88888.00 2021-03-19 03:41:51.000 078 14287.33 416.77 54608.91 88888.00 2021-03-19 03:41:52.000 078 14288.84 418.39 54607.28 88888.00 2021-03-19 03:41:53.000 078 14287.34 416.84 54608.85 88888.00 2021-03-19 03:41:54.000 078 14287.34 417.00 54608.62 88888.00 2021-03-19 03:41:55.000 078 14287.50 416.80 54608.76 88888.00 2021-03-19 03:41:56.000 078 14287.52 416.88 54608.69 88888.00 2021-03-19 03:41:57.000 078 14287.34 416.99 54608.66 88888.00 2021-03-19 03:41:58.000 078 14288.97 418.51 54607.04 88888.00 2021-03-19 03:41:59.000 078 14287.60 417.04 54608.50 88888.00 2021-03-19 03:42:00.000 078 14287.49 416.96 54608.58 88888.00 2021-03-19 03:42:01.000 078 14287.56 416.94 54608.50 88888.00 2021-03-19 03:42:02.000 078 14287.68 417.39 54608.36 88888.00 2021-03-19 03:42:03.000 078 14287.53 417.05 54608.51 88888.00 2021-03-19 03:42:04.000 078 14287.44 417.00 54608.36 88888.00 2021-03-19 03:42:05.000 078 14287.84 417.60 54608.29 88888.00 2021-03-19 03:42:06.000 078 14287.62 417.44 54608.24 88888.00 2021-03-19 03:42:07.000 078 14287.65 417.30 54608.27 88888.00 2021-03-19 03:42:08.000 078 14289.23 419.61 54603.11 88888.00 2021-03-19 03:42:09.000 078 14289.17 418.73 54606.82 88888.00 2021-03-19 03:42:10.000 078 14287.94 417.17 54608.15 88888.00 2021-03-19 03:42:11.000 078 14287.92 417.49 54608.26 88888.00 2021-03-19 03:42:12.000 078 14288.01 417.33 54608.14 88888.00 2021-03-19 03:42:13.000 078 14287.81 417.44 54608.07 88888.00 2021-03-19 03:42:14.000 078 14289.47 419.01 54606.84 88888.00 2021-03-19 03:42:15.000 078 14287.84 417.41 54607.96 88888.00 2021-03-19 03:42:16.000 078 14289.67 419.51 54606.46 88888.00 2021-03-19 03:42:17.000 078 14288.02 417.44 54608.07 88888.00 2021-03-19 03:42:18.000 078 14289.61 418.54 54606.23 88888.00 2021-03-19 03:42:19.000 078 14287.96 417.38 54607.97 88888.00 2021-03-19 03:42:20.000 078 14288.15 417.47 54607.76 88888.00 2021-03-19 03:42:21.000 078 14287.99 417.47 54607.79 88888.00 2021-03-19 03:42:22.000 078 14289.66 419.39 54605.93 88888.00 2021-03-19 03:42:23.000 078 14288.11 417.45 54607.76 88888.00 2021-03-19 03:42:24.000 078 14288.30 417.64 54607.64 88888.00 2021-03-19 03:42:25.000 078 14288.70 417.67 54607.54 88888.00 2021-03-19 03:42:26.000 078 14288.22 417.62 54607.40 88888.00 2021-03-19 03:42:27.000 078 14288.32 417.60 54607.42 88888.00 2021-03-19 03:42:28.000 078 14288.25 417.73 54605.82 88888.00 2021-03-19 03:42:29.000 078 14289.63 419.25 54607.40 88888.00 2021-03-19 03:42:30.000 078 14288.33 417.59 54607.48 88888.00 2021-03-19 03:42:31.000 078 14288.32 417.66 54607.33 88888.00 2021-03-19 03:42:32.000 078 14288.78 417.80 54606.94 88888.00 2021-03-19 03:42:33.000 078 14288.59 417.44 54607.29 88888.00 2021-03-19 03:42:34.000 078 14288.51 417.60 54607.23 88888.00 2021-03-19 03:42:35.000 078 14288.52 417.42 54607.04 88888.00 2021-03-19 03:42:36.000 078 14288.42 417.44 54607.19 88888.00 2021-03-19 03:42:37.000 078 14288.56 417.55 54607.06 88888.00 2021-03-19 03:42:38.000 078 14288.64 417.63 54607.10 88888.00 2021-03-19 03:42:39.000 078 14290.43 418.90 54605.40 88888.00 2021-03-19 03:42:40.000 078 14288.65 417.36 54607.24 88888.00 2021-03-19 03:42:41.000 078 14288.81 417.28 54606.96 88888.00 2021-03-19 03:42:42.000 078 14288.75 417.66 54607.02 88888.00 2021-03-19 03:42:43.000 078 14288.66 417.29 54606.92 88888.00 2021-03-19 03:42:44.000 078 14288.57 417.32 54606.93 88888.00 2021-03-19 03:42:45.000 078 14290.32 418.92 54605.20 88888.00 2021-03-19 03:42:46.000 078 14288.73 417.36 54606.60 88888.00 2021-03-19 03:42:47.000 078 14288.74 417.25 54606.66 88888.00 2021-03-19 03:42:48.000 078 14288.90 417.17 54606.66 88888.00 2021-03-19 03:42:49.000 078 14288.81 417.11 54606.29 88888.00 2021-03-19 03:42:50.000 078 14288.68 417.06 54606.43 88888.00 2021-03-19 03:42:51.000 078 14288.74 417.32 54606.58 88888.00 2021-03-19 03:42:52.000 078 14288.84 416.96 54606.54 88888.00 2021-03-19 03:42:53.000 078 14288.84 416.82 54606.50 88888.00 2021-03-19 03:42:54.000 078 14288.86 416.74 54606.48 88888.00 2021-03-19 03:42:55.000 078 14288.85 416.90 54606.47 88888.00 2021-03-19 03:42:56.000 078 14288.99 416.93 54606.47 88888.00 2021-03-19 03:42:57.000 078 14288.79 416.72 54606.29 88888.00 2021-03-19 03:42:58.000 078 14288.87 416.65 54606.35 88888.00 2021-03-19 03:42:59.000 078 14288.65 416.56 54606.20 88888.00 2021-03-19 03:43:00.000 078 14288.72 416.46 54606.35 88888.00 2021-03-19 03:43:01.000 078 14288.75 416.45 54606.10 88888.00 2021-03-19 03:43:02.000 078 14288.88 416.34 54605.99 88888.00 2021-03-19 03:43:03.000 078 14288.67 416.31 54606.17 88888.00 2021-03-19 03:43:04.000 078 14288.80 416.15 54605.68 88888.00 2021-03-19 03:43:05.000 078 14288.65 416.08 54606.05 88888.00 2021-03-19 03:43:06.000 078 14288.76 415.90 54605.84 88888.00 2021-03-19 03:43:07.000 078 14289.09 415.87 54605.89 88888.00 2021-03-19 03:43:08.000 078 14288.89 415.80 54605.95 88888.00 2021-03-19 03:43:09.000 078 14288.69 415.91 54605.83 88888.00 2021-03-19 03:43:10.000 078 14288.70 415.75 54605.75 88888.00 2021-03-19 03:43:11.000 078 14288.88 415.90 54605.59 88888.00 2021-03-19 03:43:12.000 078 14288.74 415.58 54605.41 88888.00 2021-03-19 03:43:13.000 078 14288.86 415.58 54605.72 88888.00 2021-03-19 03:43:14.000 078 14288.72 415.36 54605.59 88888.00 2021-03-19 03:43:15.000 078 14288.71 415.38 54605.50 88888.00 2021-03-19 03:43:16.000 078 14290.95 417.29 54603.89 88888.00 2021-03-19 03:43:17.000 078 14289.43 417.15 54605.40 88888.00 2021-03-19 03:43:18.000 078 14288.74 415.12 54605.43 88888.00 2021-03-19 03:43:19.000 078 14288.77 415.12 54605.28 88888.00 2021-03-19 03:43:20.000 078 14290.42 416.78 54603.49 88888.00 2021-03-19 03:43:21.000 078 14288.80 414.98 54605.31 88888.00 2021-03-19 03:43:22.000 078 14290.31 416.63 54603.60 88888.00 2021-03-19 03:43:23.000 078 14288.62 414.77 54605.19 88888.00 2021-03-19 03:43:24.000 078 14288.70 414.80 54605.28 88888.00 2021-03-19 03:43:25.000 078 14288.58 414.58 54605.12 88888.00 2021-03-19 03:43:26.000 078 14288.67 414.79 54605.03 88888.00 2021-03-19 03:43:27.000 078 14288.65 414.78 54604.81 88888.00 2021-03-19 03:43:28.000 078 14288.75 414.64 54605.02 88888.00 2021-03-19 03:43:29.000 078 14288.53 414.19 54604.73 88888.00 2021-03-19 03:43:30.000 078 14288.72 414.57 54604.65 88888.00 2021-03-19 03:43:31.000 078 14288.54 414.19 54604.91 88888.00 2021-03-19 03:43:32.000 078 14288.55 414.19 54604.89 88888.00 2021-03-19 03:43:33.000 078 14288.47 414.20 54604.87 88888.00 2021-03-19 03:43:34.000 078 14288.43 413.84 54604.84 88888.00 2021-03-19 03:43:35.000 078 14288.55 413.88 54604.92 88888.00 2021-03-19 03:43:36.000 078 14288.50 413.72 54604.65 88888.00 2021-03-19 03:43:37.000 078 14288.52 413.71 54604.54 88888.00 2021-03-19 03:43:38.000 078 14288.50 413.92 54604.76 88888.00 2021-03-19 03:43:39.000 078 14288.35 413.54 54604.55 88888.00 2021-03-19 03:43:40.000 078 14288.29 413.50 54604.65 88888.00 2021-03-19 03:43:41.000 078 14290.12 415.21 54602.95 88888.00 2021-03-19 03:43:42.000 078 14288.28 413.54 54604.52 88888.00 2021-03-19 03:43:43.000 078 14288.37 413.44 54604.49 88888.00 2021-03-19 03:43:44.000 078 14288.28 413.59 54604.47 88888.00 2021-03-19 03:43:45.000 078 14288.28 413.23 54604.46 88888.00 2021-03-19 03:43:46.000 078 14288.45 413.29 54604.17 88888.00 2021-03-19 03:43:47.000 078 14290.00 414.95 54602.62 88888.00 2021-03-19 03:43:48.000 078 14288.39 413.14 54604.22 88888.00 2021-03-19 03:43:49.000 078 14288.48 413.06 54604.39 88888.00 2021-03-19 03:43:50.000 078 14288.97 412.98 54602.62 88888.00 2021-03-19 03:43:51.000 078 14288.80 414.66 54604.16 88888.00 2021-03-19 03:43:52.000 078 14288.20 412.96 54604.11 88888.00 2021-03-19 03:43:53.000 078 14288.50 412.80 54604.12 88888.00 2021-03-19 03:43:54.000 078 14288.25 413.02 54604.21 88888.00 2021-03-19 03:43:55.000 078 14288.19 412.71 54603.31 88888.00 2021-03-19 03:43:56.000 078 14289.99 414.33 54602.50 88888.00 2021-03-19 03:43:57.000 078 14288.29 412.88 54604.18 88888.00 2021-03-19 03:43:58.000 078 14288.16 412.53 54604.20 88888.00 2021-03-19 03:43:59.000 078 14288.41 412.64 54604.11 88888.00 2021-03-19 03:44:00.000 078 14288.14 412.44 54604.24 88888.00 2021-03-19 03:44:01.000 078 14288.18 412.57 54604.17 88888.00 2021-03-19 03:44:02.000 078 14288.28 412.31 54603.69 88888.00 2021-03-19 03:44:03.000 078 14288.32 412.11 54604.20 88888.00 2021-03-19 03:44:04.000 078 14288.12 412.40 54603.98 88888.00 2021-03-19 03:44:05.000 078 14288.08 412.20 54603.94 88888.00 2021-03-19 03:44:06.000 078 14288.09 412.31 54603.97 88888.00 2021-03-19 03:44:07.000 078 14290.57 412.62 54601.88 88888.00 2021-03-19 03:44:08.000 078 14289.63 413.71 54603.66 88888.00 2021-03-19 03:44:09.000 078 14288.09 411.99 54604.02 88888.00 2021-03-19 03:44:10.000 078 14288.04 411.91 54603.93 88888.00 2021-03-19 03:44:11.000 078 14287.98 411.78 54603.72 88888.00 2021-03-19 03:44:12.000 078 14287.89 411.68 54603.79 88888.00 2021-03-19 03:44:13.000 078 14289.72 413.47 54602.19 88888.00 2021-03-19 03:44:14.000 078 14287.82 411.96 54603.62 88888.00 2021-03-19 03:44:15.000 078 14287.84 411.54 54603.70 88888.00 2021-03-19 03:44:16.000 078 14289.48 413.27 54602.23 88888.00 2021-03-19 03:44:17.000 078 14287.88 411.49 54603.68 88888.00 2021-03-19 03:44:18.000 078 14287.82 411.62 54603.61 88888.00 2021-03-19 03:44:19.000 078 14287.83 411.51 54603.69 88888.00 2021-03-19 03:44:20.000 078 14287.75 411.37 54603.74 88888.00 2021-03-19 03:44:21.000 078 14287.79 411.38 54603.70 88888.00 2021-03-19 03:44:22.000 078 14289.42 412.94 54602.39 88888.00 2021-03-19 03:44:23.000 078 14287.71 411.29 54603.62 88888.00 2021-03-19 03:44:24.000 078 14287.60 411.42 54603.70 88888.00 2021-03-19 03:44:25.000 078 14289.03 412.85 54603.66 88888.00 2021-03-19 03:44:26.000 078 14290.54 413.57 54601.58 88888.00 2021-03-19 03:44:27.000 078 14287.92 411.93 54602.98 88888.00 2021-03-19 03:44:28.000 078 14287.83 411.43 54603.04 88888.00 2021-03-19 03:44:29.000 078 14288.21 411.68 54603.32 88888.00 2021-03-19 03:44:30.000 078 14288.91 411.37 54602.12 88888.00 2021-03-19 03:44:31.000 078 14291.19 415.83 54601.50 88888.00 2021-03-19 03:44:32.000 078 14287.95 412.85 54603.21 88888.00 2021-03-19 03:44:33.000 078 14287.84 411.31 54603.15 88888.00 2021-03-19 03:44:34.000 078 14288.15 411.38 54603.33 88888.00 2021-03-19 03:44:35.000 078 14287.73 411.29 54603.28 88888.00 2021-03-19 03:44:36.000 078 14287.92 411.26 54603.01 88888.00 2021-03-19 03:44:37.000 078 14289.35 412.78 54601.43 88888.00 2021-03-19 03:44:38.000 078 14287.68 411.20 54603.24 88888.00 2021-03-19 03:44:39.000 078 14288.01 410.94 54602.97 88888.00 2021-03-19 03:44:40.000 078 14287.63 411.09 54603.19 88888.00 2021-03-19 03:44:41.000 078 14287.85 411.00 54603.04 88888.00 2021-03-19 03:44:42.000 078 14289.40 412.70 54602.21 88888.00 2021-03-19 03:44:43.000 078 14287.81 411.08 54603.07 88888.00 2021-03-19 03:44:44.000 078 14287.79 410.87 54603.14 88888.00 2021-03-19 03:44:45.000 078 14287.76 410.97 54603.18 88888.00 2021-03-19 03:44:46.000 078 14287.80 411.16 54603.05 88888.00 2021-03-19 03:44:47.000 078 14289.40 412.58 54601.36 88888.00 2021-03-19 03:44:48.000 078 14287.80 411.01 54603.14 88888.00 2021-03-19 03:44:49.000 078 14288.09 410.81 54603.09 88888.00 2021-03-19 03:44:50.000 078 14287.81 410.89 54603.00 88888.00 2021-03-19 03:44:51.000 078 14287.67 411.18 54602.97 88888.00 2021-03-19 03:44:52.000 078 14287.68 410.91 54602.93 88888.00 2021-03-19 03:44:53.000 078 14287.62 411.04 54602.89 88888.00 2021-03-19 03:44:54.000 078 14287.73 410.80 54602.82 88888.00 2021-03-19 03:44:55.000 078 14287.67 410.81 54602.83 88888.00 2021-03-19 03:44:56.000 078 14289.48 410.81 54601.26 88888.00 2021-03-19 03:44:57.000 078 14289.32 412.42 54601.01 88888.00 2021-03-19 03:44:58.000 078 14287.78 410.93 54602.91 88888.00 2021-03-19 03:44:59.000 078 14287.66 410.69 54602.81 88888.00 2021-03-19 03:45:00.000 078 14290.05 410.68 54601.17 88888.00 2021-03-19 03:45:01.000 078 14288.28 414.04 54602.76 88888.00 2021-03-19 03:45:02.000 078 14289.32 412.25 54601.39 88888.00 2021-03-19 03:45:03.000 078 14287.39 410.46 54603.15 88888.00 2021-03-19 03:45:04.000 078 14287.50 410.74 54602.96 88888.00 2021-03-19 03:45:05.000 078 14287.51 410.32 54602.91 88888.00 2021-03-19 03:45:06.000 078 14289.20 412.13 54601.28 88888.00 2021-03-19 03:45:07.000 078 14287.38 410.35 54602.99 88888.00 2021-03-19 03:45:08.000 078 14287.60 410.52 54602.93 88888.00 2021-03-19 03:45:09.000 078 14287.74 410.74 54602.88 88888.00 2021-03-19 03:45:10.000 078 14287.36 410.39 54602.96 88888.00 2021-03-19 03:45:11.000 078 14287.38 410.24 54602.85 88888.00 2021-03-19 03:45:12.000 078 14287.41 410.22 54602.87 88888.00 2021-03-19 03:45:13.000 078 14287.24 410.33 54602.87 88888.00 2021-03-19 03:45:14.000 078 14287.58 410.24 54602.86 88888.00 2021-03-19 03:45:15.000 078 14287.33 410.35 54602.89 88888.00 2021-03-19 03:45:16.000 078 14287.58 410.41 54602.95 88888.00 2021-03-19 03:45:17.000 078 14287.34 410.17 54602.83 88888.00 2021-03-19 03:45:18.000 078 14287.40 410.20 54602.82 88888.00 2021-03-19 03:45:19.000 078 14287.61 410.20 54602.67 88888.00 2021-03-19 03:45:20.000 078 14287.46 410.21 54602.72 88888.00 2021-03-19 03:45:21.000 078 14287.59 410.20 54602.81 88888.00 2021-03-19 03:45:22.000 078 14287.33 410.16 54602.76 88888.00 2021-03-19 03:45:23.000 078 14287.45 410.15 54602.70 88888.00 2021-03-19 03:45:24.000 078 14287.41 410.16 54602.62 88888.00 2021-03-19 03:45:25.000 078 14287.70 410.11 54602.63 88888.00 2021-03-19 03:45:26.000 078 14287.63 410.34 54602.57 88888.00 2021-03-19 03:45:27.000 078 14287.50 410.06 54602.67 88888.00 2021-03-19 03:45:28.000 078 14287.32 410.06 54602.75 88888.00 2021-03-19 03:45:29.000 078 14287.53 410.03 54602.79 88888.00 2021-03-19 03:45:30.000 078 14287.60 410.17 54602.61 88888.00 2021-03-19 03:45:31.000 078 14287.70 409.84 54602.67 88888.00 2021-03-19 03:45:32.000 078 14287.43 409.96 54602.70 88888.00 2021-03-19 03:45:33.000 078 14289.15 411.68 54600.87 88888.00 2021-03-19 03:45:34.000 078 14287.53 410.01 54602.47 88888.00 2021-03-19 03:45:35.000 078 14287.47 410.05 54602.58 88888.00 2021-03-19 03:45:36.000 078 14287.51 409.82 54602.53 88888.00 2021-03-19 03:45:37.000 078 14287.45 409.87 54602.51 88888.00 2021-03-19 03:45:38.000 078 14289.22 411.53 54600.80 88888.00 2021-03-19 03:45:39.000 078 14289.24 411.60 54600.73 88888.00 2021-03-19 03:45:40.000 078 14287.52 409.90 54602.44 88888.00 2021-03-19 03:45:41.000 078 14287.61 409.76 54602.48 88888.00 2021-03-19 03:45:42.000 078 14287.58 409.79 54602.51 88888.00 2021-03-19 03:45:43.000 078 14287.79 409.82 54602.47 88888.00 2021-03-19 03:45:44.000 078 14287.70 409.62 54602.38 88888.00 2021-03-19 03:45:45.000 078 14289.52 412.81 54599.81 88888.00 2021-03-19 03:45:46.000 078 14293.26 412.63 54597.70 88888.00 2021-03-19 03:45:47.000 078 14289.48 412.25 54599.17 88888.00 2021-03-19 03:45:48.000 078 14289.12 411.61 54602.38 88888.00 2021-03-19 03:45:49.000 078 14287.71 409.89 54602.37 88888.00 2021-03-19 03:45:50.000 078 14289.03 409.84 54600.03 88888.00 2021-03-19 03:45:51.000 078 14289.16 411.40 54600.68 88888.00 2021-03-19 03:45:52.000 078 14287.71 409.79 54602.35 88888.00 2021-03-19 03:45:53.000 078 14287.77 409.70 54602.11 88888.00 2021-03-19 03:45:54.000 078 14287.69 409.76 54602.32 88888.00 2021-03-19 03:45:55.000 078 14287.79 409.62 54602.32 88888.00 2021-03-19 03:45:56.000 078 14287.78 409.71 54602.33 88888.00 2021-03-19 03:45:57.000 078 14289.51 411.39 54600.61 88888.00 2021-03-19 03:45:58.000 078 14287.86 409.59 54602.18 88888.00 2021-03-19 03:45:59.000 078 14287.97 411.84 54602.20 88888.00 2021-03-19 03:46:00.000 078 14288.01 409.77 54602.25 88888.00 2021-03-19 03:46:01.000 078 14287.91 409.68 54602.27 88888.00 2021-03-19 03:46:02.000 078 14287.83 409.46 54602.26 88888.00 2021-03-19 03:46:03.000 078 14288.09 409.51 54602.25 88888.00 2021-03-19 03:46:04.000 078 14287.86 409.51 54602.16 88888.00 2021-03-19 03:46:05.000 078 14289.55 411.04 54600.66 88888.00 2021-03-19 03:46:06.000 078 14288.02 409.49 54602.23 88888.00 2021-03-19 03:46:07.000 078 14287.96 409.42 54602.16 88888.00 2021-03-19 03:46:08.000 078 14288.00 409.35 54602.13 88888.00 2021-03-19 03:46:09.000 078 14288.18 409.40 54601.89 88888.00 2021-03-19 03:46:10.000 078 14288.09 409.36 54602.11 88888.00 2021-03-19 03:46:11.000 078 14288.09 409.37 54602.13 88888.00 2021-03-19 03:46:12.000 078 14288.13 409.29 54602.01 88888.00 2021-03-19 03:46:13.000 078 14288.28 409.07 54602.30 88888.00 2021-03-19 03:46:14.000 078 14288.39 409.16 54602.09 88888.00 2021-03-19 03:46:15.000 078 14288.17 409.10 54601.92 88888.00 2021-03-19 03:46:16.000 078 14288.09 409.30 54602.01 88888.00 2021-03-19 03:46:17.000 078 14289.55 409.06 54600.26 88888.00 2021-03-19 03:46:18.000 078 14288.30 410.81 54601.84 88888.00 2021-03-19 03:46:19.000 078 14288.26 409.03 54601.70 88888.00 2021-03-19 03:46:20.000 078 14288.43 409.09 54602.00 88888.00 2021-03-19 03:46:21.000 078 14288.26 409.05 54601.82 88888.00 2021-03-19 03:46:22.000 078 14288.39 408.86 54600.38 88888.00 2021-03-19 03:46:23.000 078 14290.00 410.44 54600.19 88888.00 2021-03-19 03:46:24.000 078 14288.28 409.05 54601.87 88888.00 2021-03-19 03:46:25.000 078 14288.39 408.79 54601.88 88888.00 2021-03-19 03:46:26.000 078 14288.60 409.06 54601.91 88888.00 2021-03-19 03:46:27.000 078 14288.36 408.75 54601.95 88888.00 2021-03-19 03:46:28.000 078 14288.39 408.67 54601.62 88888.00 2021-03-19 03:46:29.000 078 14288.50 408.60 54601.88 88888.00 2021-03-19 03:46:30.000 078 14288.49 408.63 54601.82 88888.00 2021-03-19 03:46:31.000 078 14288.38 408.54 54601.83 88888.00 2021-03-19 03:46:32.000 078 14288.35 408.41 54601.86 88888.00 2021-03-19 03:46:33.000 078 14288.31 408.30 54601.62 88888.00 2021-03-19 03:46:34.000 078 14288.35 408.36 54601.71 88888.00 2021-03-19 03:46:35.000 078 14288.33 408.54 54601.77 88888.00 2021-03-19 03:46:36.000 078 14288.40 408.20 54601.81 88888.00 2021-03-19 03:46:37.000 078 14288.49 408.22 54601.84 88888.00 2021-03-19 03:46:38.000 078 14288.32 408.28 54601.79 88888.00 2021-03-19 03:46:39.000 078 14288.51 408.07 54601.82 88888.00 2021-03-19 03:46:40.000 078 14288.53 407.96 54601.65 88888.00 2021-03-19 03:46:41.000 078 14288.21 408.03 54601.69 88888.00 2021-03-19 03:46:42.000 078 14288.34 407.98 54601.70 88888.00 2021-03-19 03:46:43.000 078 14288.53 407.97 54601.78 88888.00 2021-03-19 03:46:44.000 078 14290.76 408.51 54599.67 88888.00 2021-03-19 03:46:45.000 078 14289.87 409.47 54601.61 88888.00 2021-03-19 03:46:46.000 078 14288.29 407.78 54601.67 88888.00 2021-03-19 03:46:47.000 078 14288.28 407.90 54601.58 88888.00 2021-03-19 03:46:48.000 078 14288.27 407.63 54601.46 88888.00 2021-03-19 03:46:49.000 078 14288.21 407.53 54601.52 88888.00 2021-03-19 03:46:50.000 078 14290.05 409.17 54599.89 88888.00 2021-03-19 03:46:51.000 078 14288.27 407.50 54601.26 88888.00 2021-03-19 03:46:52.000 078 14288.22 407.33 54601.53 88888.00 2021-03-19 03:46:53.000 078 14288.50 407.53 54599.62 88888.00 2021-03-19 03:46:54.000 078 14288.94 408.80 54601.22 88888.00 2021-03-19 03:46:55.000 078 14288.18 407.13 54601.38 88888.00 2021-03-19 03:46:56.000 078 14288.42 407.03 54601.38 88888.00 2021-03-19 03:46:57.000 078 14288.16 407.06 54601.40 88888.00 2021-03-19 03:46:58.000 078 14288.14 407.08 54601.35 88888.00 2021-03-19 03:46:59.000 078 14288.06 406.84 54601.31 88888.00 2021-03-19 03:47:00.000 078 14288.05 406.83 54601.33 88888.00 2021-03-19 03:47:01.000 078 14287.99 406.66 54601.42 88888.00 2021-03-19 03:47:02.000 078 14287.98 406.67 54601.37 88888.00 2021-03-19 03:47:03.000 078 14288.00 406.73 54601.21 88888.00 2021-03-19 03:47:04.000 078 14288.04 406.63 54601.13 88888.00 2021-03-19 03:47:05.000 078 14288.00 406.74 54601.19 88888.00 2021-03-19 03:47:06.000 078 14287.93 406.59 54601.17 88888.00 2021-03-19 03:47:07.000 078 14287.85 406.49 54601.20 88888.00 2021-03-19 03:47:08.000 078 14288.09 406.68 54601.00 88888.00 2021-03-19 03:47:09.000 078 14287.81 406.46 54601.13 88888.00 2021-03-19 03:47:10.000 078 14287.91 406.54 54601.06 88888.00 2021-03-19 03:47:11.000 078 14287.99 406.39 54600.67 88888.00 2021-03-19 03:47:12.000 078 14287.89 406.36 54600.90 88888.00 2021-03-19 03:47:13.000 078 14287.78 406.21 54600.81 88888.00 2021-03-19 03:47:14.000 078 14287.70 406.13 54601.01 88888.00 2021-03-19 03:47:15.000 078 14287.92 406.33 54600.83 88888.00 2021-03-19 03:47:16.000 078 14287.75 406.14 54600.80 88888.00 2021-03-19 03:47:17.000 078 14287.79 406.15 54600.94 88888.00 2021-03-19 03:47:18.000 078 14287.96 406.26 54600.83 88888.00 2021-03-19 03:47:19.000 078 14289.33 407.69 54599.17 88888.00 2021-03-19 03:47:20.000 078 14287.79 405.98 54600.68 88888.00 2021-03-19 03:47:21.000 078 14287.91 405.82 54600.69 88888.00 2021-03-19 03:47:22.000 078 14287.63 406.02 54600.63 88888.00 2021-03-19 03:47:23.000 078 14287.67 405.76 54600.64 88888.00 2021-03-19 03:47:24.000 078 14287.65 405.83 54600.68 88888.00 2021-03-19 03:47:25.000 078 14289.26 407.45 54598.98 88888.00 2021-03-19 03:47:26.000 078 14287.62 405.96 54600.31 88888.00 2021-03-19 03:47:27.000 078 14287.65 405.76 54600.58 88888.00 2021-03-19 03:47:28.000 078 14287.71 405.83 54600.55 88888.00 2021-03-19 03:47:29.000 078 14287.52 405.85 54600.46 88888.00 2021-03-19 03:47:30.000 078 14287.67 405.66 54600.29 88888.00 2021-03-19 03:47:31.000 078 14287.64 405.94 54600.49 88888.00 2021-03-19 03:47:32.000 078 14287.65 405.70 54600.50 88888.00 2021-03-19 03:47:33.000 078 14287.77 405.64 54600.49 88888.00 2021-03-19 03:47:34.000 078 14287.66 405.56 54600.31 88888.00 2021-03-19 03:47:35.000 078 14287.60 405.64 54600.42 88888.00 2021-03-19 03:47:36.000 078 14289.33 407.40 54598.56 88888.00 2021-03-19 03:47:37.000 078 14287.74 405.56 54600.34 88888.00 2021-03-19 03:47:38.000 078 14287.84 405.76 54600.22 88888.00 2021-03-19 03:47:39.000 078 14287.66 405.43 54600.28 88888.00 2021-03-19 03:47:40.000 078 14287.77 405.66 54600.03 88888.00 2021-03-19 03:47:41.000 078 14287.69 405.83 54600.15 88888.00 2021-03-19 03:47:42.000 078 14289.28 407.12 54598.46 88888.00 2021-03-19 03:47:43.000 078 14287.50 405.41 54600.05 88888.00 2021-03-19 03:47:44.000 078 14287.61 405.36 54599.99 88888.00 2021-03-19 03:47:45.000 078 14287.66 405.39 54600.08 88888.00 2021-03-19 03:47:46.000 078 14287.80 405.69 54600.04 88888.00 2021-03-19 03:47:47.000 078 14287.69 405.32 54600.07 88888.00 2021-03-19 03:47:48.000 078 14287.83 405.21 54599.98 88888.00 2021-03-19 03:47:49.000 078 14287.52 405.18 54599.98 88888.00 2021-03-19 03:47:50.000 078 14287.74 405.24 54599.95 88888.00 2021-03-19 03:47:51.000 078 14287.61 405.27 54599.99 88888.00 2021-03-19 03:47:52.000 078 14287.59 405.18 54599.75 88888.00 2021-03-19 03:47:53.000 078 14287.81 405.09 54599.79 88888.00 2021-03-19 03:47:54.000 078 14287.60 404.99 54599.86 88888.00 2021-03-19 03:47:55.000 078 14288.34 405.12 54598.29 88888.00 2021-03-19 03:47:56.000 078 14287.85 407.02 54599.76 88888.00 2021-03-19 03:47:57.000 078 14287.56 405.10 54599.76 88888.00 2021-03-19 03:47:58.000 078 14287.42 404.89 54599.74 88888.00 2021-03-19 03:47:59.000 078 14287.58 404.82 54599.68 88888.00 2021-03-19 03:48:00.000 078 14287.60 404.97 54599.58 88888.00 2021-03-19 03:48:01.000 078 14287.24 405.21 54599.51 88888.00 2021-03-19 03:48:02.000 078 14287.36 404.89 54599.70 88888.00 2021-03-19 03:48:03.000 078 14287.49 404.82 54599.68 88888.00 2021-03-19 03:48:04.000 078 14287.33 404.76 54599.65 88888.00 2021-03-19 03:48:05.000 078 14287.38 404.94 54599.65 88888.00 2021-03-19 03:48:06.000 078 14289.00 406.41 54598.51 88888.00 2021-03-19 03:48:07.000 078 14287.44 404.70 54599.53 88888.00 2021-03-19 03:48:08.000 078 14287.28 404.74 54599.53 88888.00 2021-03-19 03:48:09.000 078 14287.29 404.60 54599.60 88888.00 2021-03-19 03:48:10.000 078 14287.43 404.50 54599.52 88888.00 2021-03-19 03:48:11.000 078 14287.22 404.67 54599.13 88888.00 2021-03-19 03:48:12.000 078 14288.82 406.36 54597.75 88888.00 2021-03-19 03:48:13.000 078 14287.23 404.70 54599.22 88888.00 2021-03-19 03:48:14.000 078 14287.27 404.66 54599.39 88888.00 2021-03-19 03:48:15.000 078 14287.39 404.59 54599.36 88888.00 2021-03-19 03:48:16.000 078 14287.05 404.41 54598.98 88888.00 2021-03-19 03:48:17.000 078 14287.20 404.64 54599.19 88888.00 2021-03-19 03:48:18.000 078 14287.11 404.57 54599.24 88888.00 2021-03-19 03:48:19.000 078 14287.25 404.43 54599.37 88888.00 2021-03-19 03:48:20.000 078 14287.08 404.37 54599.17 88888.00 2021-03-19 03:48:21.000 078 14287.19 404.29 54598.79 88888.00 2021-03-19 03:48:22.000 078 14287.15 404.40 54599.18 88888.00 2021-03-19 03:48:23.000 078 14287.40 404.57 54598.92 88888.00 2021-03-19 03:48:24.000 078 14287.12 404.31 54599.12 88888.00 2021-03-19 03:48:25.000 078 14287.10 404.26 54599.13 88888.00 2021-03-19 03:48:26.000 078 14287.40 404.21 54598.85 88888.00 2021-03-19 03:48:27.000 078 14287.33 404.31 54598.98 88888.00 2021-03-19 03:48:28.000 078 14287.14 404.01 54599.07 88888.00 2021-03-19 03:48:29.000 078 14287.02 404.26 54599.05 88888.00 2021-03-19 03:48:30.000 078 14287.11 404.14 54598.93 88888.00 2021-03-19 03:48:31.000 078 14287.48 404.07 54596.79 88888.00 2021-03-19 03:48:32.000 078 14288.72 405.97 54597.24 88888.00 2021-03-19 03:48:33.000 078 14287.18 404.14 54598.86 88888.00 2021-03-19 03:48:34.000 078 14287.05 404.18 54598.93 88888.00 2021-03-19 03:48:35.000 078 14287.08 404.41 54598.86 88888.00 2021-03-19 03:48:36.000 078 14287.27 404.15 54598.52 88888.00 2021-03-19 03:48:37.000 078 14287.23 404.37 54598.73 88888.00 2021-03-19 03:48:38.000 078 14288.76 405.84 54597.68 88888.00 2021-03-19 03:48:39.000 078 14287.20 404.15 54598.82 88888.00 2021-03-19 03:48:40.000 078 14287.21 404.16 54598.80 88888.00 2021-03-19 03:48:41.000 078 14287.26 404.21 54598.71 88888.00 2021-03-19 03:48:42.000 078 14287.60 404.20 54597.08 88888.00 2021-03-19 03:48:43.000 078 14288.78 406.20 54598.65 88888.00 2021-03-19 03:48:44.000 078 14287.33 404.21 54598.69 88888.00 2021-03-19 03:48:45.000 078 14287.22 404.39 54598.48 88888.00 2021-03-19 03:48:46.000 078 14287.37 404.33 54598.73 88888.00 2021-03-19 03:48:47.000 078 14287.30 404.41 54598.61 88888.00 2021-03-19 03:48:48.000 078 14287.68 404.13 54598.60 88888.00 2021-03-19 03:48:49.000 078 14287.32 404.29 54598.59 88888.00 2021-03-19 03:48:50.000 078 14287.44 404.22 54598.58 88888.00 2021-03-19 03:48:51.000 078 14287.48 404.21 54598.64 88888.00 2021-03-19 03:48:52.000 078 14287.39 404.11 54598.65 88888.00 2021-03-19 03:48:53.000 078 14287.86 404.30 54598.23 88888.00 2021-03-19 03:48:54.000 078 14287.53 404.38 54598.57 88888.00 2021-03-19 03:48:55.000 078 14287.70 404.33 54598.48 88888.00 2021-03-19 03:48:56.000 078 14287.60 404.19 54598.51 88888.00 2021-03-19 03:48:57.000 078 14287.69 404.31 54598.38 88888.00 2021-03-19 03:48:58.000 078 14287.81 404.41 54598.52 88888.00 2021-03-19 03:48:59.000 078 14287.68 404.26 54598.58 88888.00 2021-03-19 03:49:00.000 078 14287.79 404.45 54598.47 88888.00 2021-03-19 03:49:01.000 078 14287.71 404.32 54598.57 88888.00 2021-03-19 03:49:02.000 078 14287.71 404.31 54598.64 88888.00 2021-03-19 03:49:03.000 078 14289.36 406.00 54596.84 88888.00 2021-03-19 03:49:04.000 078 14287.79 404.37 54598.51 88888.00 2021-03-19 03:49:05.000 078 14287.76 404.45 54598.40 88888.00 2021-03-19 03:49:06.000 078 14287.69 404.13 54598.52 88888.00 2021-03-19 03:49:07.000 078 14287.67 404.12 54598.51 88888.00 2021-03-19 03:49:08.000 078 14287.78 404.41 54598.42 88888.00 2021-03-19 03:49:09.000 078 14289.29 405.86 54596.84 88888.00 2021-03-19 03:49:10.000 078 14287.74 404.38 54598.42 88888.00 2021-03-19 03:49:11.000 078 14287.74 404.04 54598.57 88888.00 2021-03-19 03:49:12.000 078 14287.82 404.21 54598.45 88888.00 2021-03-19 03:49:13.000 078 14287.74 404.02 54598.47 88888.00 2021-03-19 03:49:14.000 078 14287.78 404.04 54598.64 88888.00 2021-03-19 03:49:15.000 078 14287.63 404.05 54598.54 88888.00 2021-03-19 03:49:16.000 078 14287.64 403.98 54598.55 88888.00 2021-03-19 03:49:17.000 078 14287.77 404.14 54598.46 88888.00 2021-03-19 03:49:18.000 078 14287.78 404.18 54598.45 88888.00 2021-03-19 03:49:19.000 078 14287.82 404.06 54598.48 88888.00 2021-03-19 03:49:20.000 078 14287.84 404.09 54598.46 88888.00 2021-03-19 03:49:21.000 078 14287.67 404.01 54598.51 88888.00 2021-03-19 03:49:22.000 078 14287.75 403.86 54598.48 88888.00 2021-03-19 03:49:23.000 078 14287.89 403.94 54598.12 88888.00 2021-03-19 03:49:24.000 078 14287.71 403.86 54598.30 88888.00 2021-03-19 03:49:25.000 078 14287.52 403.70 54598.35 88888.00 2021-03-19 03:49:26.000 078 14287.65 403.78 54595.96 88888.00 2021-03-19 03:49:27.000 078 14289.24 405.42 54597.47 88888.00 2021-03-19 03:49:28.000 078 14287.63 404.03 54598.29 88888.00 2021-03-19 03:49:29.000 078 14287.50 403.75 54598.34 88888.00 2021-03-19 03:49:30.000 078 14287.74 403.59 54598.40 88888.00 2021-03-19 03:49:31.000 078 14287.59 403.50 54598.23 88888.00 2021-03-19 03:49:32.000 078 14289.20 405.25 54596.91 88888.00 2021-03-19 03:49:33.000 078 14287.58 403.70 54597.89 88888.00 2021-03-19 03:49:34.000 078 14287.37 403.56 54598.28 88888.00 2021-03-19 03:49:35.000 078 14287.50 403.69 54597.98 88888.00 2021-03-19 03:49:36.000 078 14287.36 403.46 54598.18 88888.00 2021-03-19 03:49:37.000 078 14287.35 403.40 54598.23 88888.00 2021-03-19 03:49:38.000 078 14287.40 403.64 54598.19 88888.00 2021-03-19 03:49:39.000 078 14287.47 403.57 54598.29 88888.00 2021-03-19 03:49:40.000 078 14287.35 403.37 54598.15 88888.00 2021-03-19 03:49:41.000 078 14287.32 403.35 54598.21 88888.00 2021-03-19 03:49:42.000 078 14287.60 403.44 54598.10 88888.00 2021-03-19 03:49:43.000 078 14287.33 403.19 54598.19 88888.00 2021-03-19 03:49:44.000 078 14287.28 403.21 54598.11 88888.00 2021-03-19 03:49:45.000 078 14287.35 403.13 54598.09 88888.00 2021-03-19 03:49:46.000 078 14287.30 403.07 54597.96 88888.00 2021-03-19 03:49:47.000 078 14287.33 403.25 54597.99 88888.00 2021-03-19 03:49:48.000 078 14287.21 403.38 54597.92 88888.00 2021-03-19 03:49:49.000 078 14287.14 403.12 54597.86 88888.00 2021-03-19 03:49:50.000 078 14287.11 403.00 54597.86 88888.00 2021-03-19 03:49:51.000 078 14287.04 402.82 54597.85 88888.00 2021-03-19 03:49:52.000 078 14287.15 402.75 54597.65 88888.00 2021-03-19 03:49:53.000 078 14287.37 402.95 54597.77 88888.00 2021-03-19 03:49:54.000 078 14287.02 402.84 54597.79 88888.00 2021-03-19 03:49:55.000 078 14286.98 402.75 54597.81 88888.00 2021-03-19 03:49:56.000 078 14286.92 402.67 54597.77 88888.00 2021-03-19 03:49:57.000 078 14288.59 403.50 54596.14 88888.00 2021-03-19 03:49:58.000 078 14287.00 403.17 54597.66 88888.00 2021-03-19 03:49:59.000 078 14287.00 402.77 54597.67 88888.00 2021-03-19 03:50:00.000 078 14286.87 402.65 54597.58 88888.00 2021-03-19 03:50:01.000 078 14288.10 403.25 54597.69 88888.00 2021-03-19 03:50:02.000 078 14286.82 402.56 54597.55 88888.00 2021-03-19 03:50:03.000 078 14288.51 404.19 54596.59 88888.00 2021-03-19 03:50:04.000 078 14286.89 402.34 54597.60 88888.00 2021-03-19 03:50:05.000 078 14286.86 402.50 54597.69 88888.00 2021-03-19 03:50:06.000 078 14286.75 402.43 54597.68 88888.00 2021-03-19 03:50:07.000 078 14286.89 402.50 54597.60 88888.00 2021-03-19 03:50:08.000 078 14287.22 402.37 54597.33 88888.00 2021-03-19 03:50:09.000 078 14286.85 402.52 54597.37 88888.00 2021-03-19 03:50:10.000 078 14286.71 402.35 54597.50 88888.00 2021-03-19 03:50:11.000 078 14286.83 402.23 54597.55 88888.00 2021-03-19 03:50:12.000 078 14286.87 402.23 54597.52 88888.00 2021-03-19 03:50:13.000 078 14286.84 402.51 54597.40 88888.00 2021-03-19 03:50:14.000 078 14289.19 403.32 54595.70 88888.00 2021-03-19 03:50:15.000 078 14287.93 403.83 54597.45 88888.00 2021-03-19 03:50:16.000 078 14286.79 402.06 54597.52 88888.00 2021-03-19 03:50:17.000 078 14286.79 402.11 54597.22 88888.00 2021-03-19 03:50:18.000 078 14287.11 402.03 54597.32 88888.00 2021-03-19 03:50:19.000 078 14286.69 402.14 54597.40 88888.00 2021-03-19 03:50:20.000 078 14288.41 403.76 54595.55 88888.00 2021-03-19 03:50:21.000 078 14286.77 401.96 54597.41 88888.00 2021-03-19 03:50:22.000 078 14286.87 401.96 54597.20 88888.00 2021-03-19 03:50:23.000 078 14286.99 401.95 54597.30 88888.00 2021-03-19 03:50:24.000 078 14286.88 401.96 54597.15 88888.00 2021-03-19 03:50:25.000 078 14286.89 401.88 54597.11 88888.00 2021-03-19 03:50:26.000 078 14286.92 401.90 54597.28 88888.00 2021-03-19 03:50:27.000 078 14286.95 402.06 54597.26 88888.00 2021-03-19 03:50:28.000 078 14286.95 401.77 54597.17 88888.00 2021-03-19 03:50:29.000 078 14286.93 401.76 54597.27 88888.00 2021-03-19 03:50:30.000 078 14286.99 401.80 54597.14 88888.00 2021-03-19 03:50:31.000 078 14286.76 401.81 54597.18 88888.00 2021-03-19 03:50:32.000 078 14288.49 403.41 54595.50 88888.00 2021-03-19 03:50:33.000 078 14286.83 401.71 54597.06 88888.00 2021-03-19 03:50:34.000 078 14286.93 401.77 54597.20 88888.00 2021-03-19 03:50:35.000 078 14287.03 402.03 54597.17 88888.00 2021-03-19 03:50:36.000 078 14286.99 401.71 54597.19 88888.00 2021-03-19 03:50:37.000 078 14288.51 403.09 54595.56 88888.00 2021-03-19 03:50:38.000 078 14288.63 403.31 54595.62 88888.00 2021-03-19 03:50:39.000 078 14286.90 401.74 54597.33 88888.00 2021-03-19 03:50:40.000 078 14286.98 401.70 54597.13 88888.00 2021-03-19 03:50:41.000 078 14286.88 401.52 54597.20 88888.00 2021-03-19 03:50:42.000 078 14286.96 401.69 54597.08 88888.00 2021-03-19 03:50:43.000 078 14286.90 401.43 54597.31 88888.00 2021-03-19 03:50:44.000 078 14287.00 401.70 54597.16 88888.00 2021-03-19 03:50:45.000 078 14286.91 401.43 54597.20 88888.00 2021-03-19 03:50:46.000 078 14286.86 401.36 54597.13 88888.00 2021-03-19 03:50:47.000 078 14287.61 401.50 54595.36 88888.00 2021-03-19 03:50:48.000 078 14287.52 403.07 54597.13 88888.00 2021-03-19 03:50:49.000 078 14286.89 401.39 54597.23 88888.00 2021-03-19 03:50:50.000 078 14286.91 401.62 54596.94 88888.00 2021-03-19 03:50:51.000 078 14286.95 401.17 54597.24 88888.00 2021-03-19 03:50:52.000 078 14287.08 401.09 54597.19 88888.00 2021-03-19 03:50:53.000 078 14288.57 402.79 54595.50 88888.00 2021-03-19 03:50:54.000 078 14286.89 401.33 54597.05 88888.00 2021-03-19 03:50:55.000 078 14287.20 401.36 54597.10 88888.00 2021-03-19 03:50:56.000 078 14286.91 401.04 54597.22 88888.00 2021-03-19 03:50:57.000 078 14286.76 401.04 54596.96 88888.00 2021-03-19 03:50:58.000 078 14286.86 400.98 54597.04 88888.00 2021-03-19 03:50:59.000 078 14286.90 401.05 54597.11 88888.00 2021-03-19 03:51:00.000 078 14286.81 400.93 54597.13 88888.00 2021-03-19 03:51:01.000 078 14287.05 400.86 54597.21 88888.00 2021-03-19 03:51:02.000 078 14286.88 400.85 54597.13 88888.00 2021-03-19 03:51:03.000 078 14286.79 400.80 54597.07 88888.00 2021-03-19 03:51:04.000 078 14286.70 400.80 54597.08 88888.00 2021-03-19 03:51:05.000 078 14286.64 400.99 54597.04 88888.00 2021-03-19 03:51:06.000 078 14286.73 400.62 54597.14 88888.00 2021-03-19 03:51:07.000 078 14286.78 400.62 54596.94 88888.00 2021-03-19 03:51:08.000 078 14288.31 402.24 54595.35 88888.00 2021-03-19 03:51:09.000 078 14288.73 403.11 54595.30 88888.00 2021-03-19 03:51:10.000 078 14286.74 402.56 54597.04 88888.00 2021-03-19 03:51:11.000 078 14286.55 400.46 54597.09 88888.00 2021-03-19 03:51:12.000 078 14286.61 400.42 54597.05 88888.00 2021-03-19 03:51:13.000 078 14286.61 400.36 54596.95 88888.00 2021-03-19 03:51:14.000 078 14286.60 400.54 54596.94 88888.00 2021-03-19 03:51:15.000 078 14288.09 401.96 54595.19 88888.00 2021-03-19 03:51:16.000 078 14286.48 400.48 54596.90 88888.00 2021-03-19 03:51:17.000 078 14286.30 400.23 54596.95 88888.00 2021-03-19 03:51:18.000 078 14286.40 400.16 54596.86 88888.00 2021-03-19 03:51:19.000 078 14286.48 400.23 54596.91 88888.00 2021-03-19 03:51:20.000 078 14286.18 400.50 54596.81 88888.00 2021-03-19 03:51:21.000 078 14286.30 400.09 54596.88 88888.00 2021-03-19 03:51:22.000 078 14286.33 399.93 54596.83 88888.00 2021-03-19 03:51:23.000 078 14286.33 399.97 54596.85 88888.00 2021-03-19 03:51:24.000 078 14286.23 400.18 54596.55 88888.00 2021-03-19 03:51:25.000 078 14286.59 400.25 54596.79 88888.00 2021-03-19 03:51:26.000 078 14286.22 400.04 54596.97 88888.00 2021-03-19 03:51:27.000 078 14286.39 399.89 54596.84 88888.00 2021-03-19 03:51:28.000 078 14286.31 399.78 54596.82 88888.00 2021-03-19 03:51:29.000 078 14286.25 400.01 54596.74 88888.00 2021-03-19 03:51:30.000 078 14286.24 399.79 54596.70 88888.00 2021-03-19 03:51:31.000 078 14286.11 399.60 54596.91 88888.00 2021-03-19 03:51:32.000 078 14286.18 399.48 54596.79 88888.00 2021-03-19 03:51:33.000 078 14286.20 399.62 54596.79 88888.00 2021-03-19 03:51:34.000 078 14286.12 399.55 54596.70 88888.00 2021-03-19 03:51:35.000 078 14286.20 399.62 54596.61 88888.00 2021-03-19 03:51:36.000 078 14286.10 399.58 54596.65 88888.00 2021-03-19 03:51:37.000 078 14286.22 399.76 54596.59 88888.00 2021-03-19 03:51:38.000 078 14286.21 399.49 54596.67 88888.00 2021-03-19 03:51:39.000 078 14286.11 399.70 54596.54 88888.00 2021-03-19 03:51:40.000 078 14287.74 401.37 54594.75 88888.00 2021-03-19 03:51:41.000 078 14286.07 399.40 54596.62 88888.00 2021-03-19 03:51:42.000 078 14286.20 399.42 54596.61 88888.00 2021-03-19 03:51:43.000 078 14285.94 399.28 54596.67 88888.00 2021-03-19 03:51:44.000 078 14286.20 399.22 54596.50 88888.00 2021-03-19 03:51:45.000 078 14286.03 399.21 54596.63 88888.00 2021-03-19 03:51:46.000 078 14287.71 400.64 54594.83 88888.00 2021-03-19 03:51:47.000 078 14285.97 399.01 54596.46 88888.00 2021-03-19 03:51:48.000 078 14286.01 399.00 54596.52 88888.00 2021-03-19 03:51:49.000 078 14285.97 398.99 54596.51 88888.00 2021-03-19 03:51:50.000 078 14286.11 399.29 54596.51 88888.00 2021-03-19 03:51:51.000 078 14285.98 398.93 54596.45 88888.00 2021-03-19 03:51:52.000 078 14286.01 398.97 54596.50 88888.00 2021-03-19 03:51:53.000 078 14285.94 398.89 54596.40 88888.00 2021-03-19 03:51:54.000 078 14286.14 398.82 54596.28 88888.00 2021-03-19 03:51:55.000 078 14285.90 399.16 54596.44 88888.00 2021-03-19 03:51:56.000 078 14285.95 398.93 54596.30 88888.00 2021-03-19 03:51:57.000 078 14285.95 398.77 54596.34 88888.00 2021-03-19 03:51:58.000 078 14287.58 400.33 54594.65 88888.00 2021-03-19 03:51:59.000 078 14285.86 398.49 54596.34 88888.00 2021-03-19 03:52:00.000 078 14285.85 398.60 54596.32 88888.00 2021-03-19 03:52:01.000 078 14285.91 398.52 54596.35 88888.00 2021-03-19 03:52:02.000 078 14285.76 398.48 54596.22 88888.00 2021-03-19 03:52:03.000 078 14285.74 398.45 54596.38 88888.00 2021-03-19 03:52:04.000 078 14287.46 400.16 54594.37 88888.00 2021-03-19 03:52:05.000 078 14286.10 398.44 54596.32 88888.00 2021-03-19 03:52:06.000 078 14285.81 398.42 54596.21 88888.00 2021-03-19 03:52:07.000 078 14285.76 398.16 54596.18 88888.00 2021-03-19 03:52:08.000 078 14285.69 398.22 54596.24 88888.00 2021-03-19 03:52:09.000 078 14285.94 398.17 54596.30 88888.00 2021-03-19 03:52:10.000 078 14285.70 398.07 54596.23 88888.00 2021-03-19 03:52:11.000 078 14285.82 398.22 54595.99 88888.00 2021-03-19 03:52:12.000 078 14285.63 398.35 54596.24 88888.00 2021-03-19 03:52:13.000 078 14285.61 398.02 54596.13 88888.00 2021-03-19 03:52:14.000 078 14285.83 398.15 54596.14 88888.00 2021-03-19 03:52:15.000 078 14285.62 397.97 54596.10 88888.00 2021-03-19 03:52:16.000 078 14285.92 398.17 54595.02 88888.00 2021-03-19 03:52:17.000 078 14287.28 399.38 54596.18 88888.00 2021-03-19 03:52:18.000 078 14285.53 397.90 54596.08 88888.00 2021-03-19 03:52:19.000 078 14285.76 397.99 54596.09 88888.00 2021-03-19 03:52:20.000 078 14285.54 397.71 54596.04 88888.00 2021-03-19 03:52:21.000 078 14285.38 397.90 54596.00 88888.00 2021-03-19 03:52:22.000 078 14285.41 397.98 54595.84 88888.00 2021-03-19 03:52:23.000 078 14285.73 397.72 54596.00 88888.00 2021-03-19 03:52:24.000 078 14285.66 397.63 54595.85 88888.00 2021-03-19 03:52:25.000 078 14285.58 397.71 54595.87 88888.00 2021-03-19 03:52:26.000 078 14285.80 398.01 54595.86 88888.00 2021-03-19 03:52:27.000 078 14285.67 397.87 54595.53 88888.00 2021-03-19 03:52:28.000 078 14285.55 397.74 54595.79 88888.00 2021-03-19 03:52:29.000 078 14285.57 397.74 54595.71 88888.00 2021-03-19 03:52:30.000 078 14285.66 397.69 54595.62 88888.00 2021-03-19 03:52:31.000 078 14285.51 397.74 54595.69 88888.00 2021-03-19 03:52:32.000 078 14287.21 399.32 54594.08 88888.00 2021-03-19 03:52:33.000 078 14285.63 397.74 54595.63 88888.00 2021-03-19 03:52:34.000 078 14285.69 397.81 54595.72 88888.00 2021-03-19 03:52:35.000 078 14285.66 397.51 54595.31 88888.00 2021-03-19 03:52:36.000 078 14285.83 397.78 54595.71 88888.00 2021-03-19 03:52:37.000 078 14285.78 397.57 54595.58 88888.00 2021-03-19 03:52:38.000 078 14287.16 399.09 54593.91 88888.00 2021-03-19 03:52:39.000 078 14285.51 397.42 54595.45 88888.00 2021-03-19 03:52:40.000 078 14285.94 397.47 54595.51 88888.00 2021-03-19 03:52:41.000 078 14285.58 397.68 54595.46 88888.00 2021-03-19 03:52:42.000 078 14285.62 397.50 54595.29 88888.00 2021-03-19 03:52:43.000 078 14285.67 397.45 54595.54 88888.00 2021-03-19 03:52:44.000 078 14285.81 397.56 54595.45 88888.00 2021-03-19 03:52:45.000 078 14285.50 397.35 54595.57 88888.00 2021-03-19 03:52:46.000 078 14285.43 397.40 54595.49 88888.00 2021-03-19 03:52:47.000 078 14285.78 397.41 54595.52 88888.00 2021-03-19 03:52:48.000 078 14287.65 398.27 54593.97 88888.00 2021-03-19 03:52:49.000 078 14285.57 399.04 54595.62 88888.00 2021-03-19 03:52:50.000 078 14285.44 397.22 54595.64 88888.00 2021-03-19 03:52:51.000 078 14285.56 397.28 54595.65 88888.00 2021-03-19 03:52:52.000 078 14285.51 397.27 54595.35 88888.00 2021-03-19 03:52:53.000 078 14285.51 397.20 54595.57 88888.00 2021-03-19 03:52:54.000 078 14287.31 398.93 54594.55 88888.00 2021-03-19 03:52:55.000 078 14285.44 397.20 54595.54 88888.00 2021-03-19 03:52:56.000 078 14285.46 397.18 54595.64 88888.00 2021-03-19 03:52:57.000 078 14285.60 397.21 54595.59 88888.00 2021-03-19 03:52:58.000 078 14285.44 397.12 54595.33 88888.00 2021-03-19 03:52:59.000 078 14285.55 397.13 54595.57 88888.00 2021-03-19 03:53:00.000 078 14285.70 397.15 54595.26 88888.00 2021-03-19 03:53:01.000 078 14285.62 397.22 54595.60 88888.00 2021-03-19 03:53:02.000 078 14285.64 397.22 54595.60 88888.00 2021-03-19 03:53:03.000 078 14285.62 397.06 54595.64 88888.00 2021-03-19 03:53:04.000 078 14285.75 397.07 54595.49 88888.00 2021-03-19 03:53:05.000 078 14285.61 397.00 54595.58 88888.00 2021-03-19 03:53:06.000 078 14285.74 397.16 54595.48 88888.00 2021-03-19 03:53:07.000 078 14285.95 397.18 54595.33 88888.00 2021-03-19 03:53:08.000 078 14285.70 397.16 54595.57 88888.00 2021-03-19 03:53:09.000 078 14285.83 397.11 54595.64 88888.00 2021-03-19 03:53:10.000 078 14285.57 397.08 54595.51 88888.00 2021-03-19 03:53:11.000 078 14285.76 397.10 54595.90 88888.00 2021-03-19 03:53:12.000 078 14285.51 396.93 54595.84 88888.00 2021-03-19 03:53:13.000 078 14285.47 396.88 54595.96 88888.00 2021-03-19 03:53:14.000 078 14285.62 396.77 54595.91 88888.00 2021-03-19 03:53:15.000 078 14285.51 396.65 54595.96 88888.00 2021-03-19 03:53:16.000 078 14285.55 396.59 54595.86 88888.00 2021-03-19 03:53:17.000 078 14285.52 396.72 54595.77 88888.00 2021-03-19 03:53:18.000 078 14285.52 396.83 54596.03 88888.00 2021-03-19 03:53:19.000 078 14287.32 398.26 54594.26 88888.00 2021-03-19 03:53:20.000 078 14285.51 396.48 54595.96 88888.00 2021-03-19 03:53:21.000 078 14285.70 396.53 54595.80 88888.00 2021-03-19 03:53:22.000 078 14285.84 396.47 54595.96 88888.00 2021-03-19 03:53:23.000 078 14285.57 396.52 54595.99 88888.00 2021-03-19 03:53:24.000 078 14285.57 396.77 54595.97 88888.00 2021-03-19 03:53:25.000 078 14287.17 398.20 54594.35 88888.00 2021-03-19 03:53:26.000 078 14285.60 396.69 54596.04 88888.00 2021-03-19 03:53:27.000 078 14285.59 396.52 54596.05 88888.00 2021-03-19 03:53:28.000 078 14285.59 396.48 54596.07 88888.00 2021-03-19 03:53:29.000 078 14285.67 396.47 54596.07 88888.00 2021-03-19 03:53:30.000 078 14285.63 396.40 54596.08 88888.00 2021-03-19 03:53:31.000 078 14285.60 396.54 54596.19 88888.00 2021-03-19 03:53:32.000 078 14285.70 396.63 54596.13 88888.00 2021-03-19 03:53:33.000 078 14287.88 398.76 54594.43 88888.00 2021-03-19 03:53:34.000 078 14286.14 397.86 54596.09 88888.00 2021-03-19 03:53:35.000 078 14285.60 396.30 54596.23 88888.00 2021-03-19 03:53:36.000 078 14285.93 396.35 54596.06 88888.00 2021-03-19 03:53:37.000 078 14285.74 396.31 54596.25 88888.00 2021-03-19 03:53:38.000 078 14285.72 396.46 54596.20 88888.00 2021-03-19 03:53:39.000 078 14287.27 397.91 54594.51 88888.00 2021-03-19 03:53:40.000 078 14285.57 396.25 54596.21 88888.00 2021-03-19 03:53:41.000 078 14285.82 396.24 54596.19 88888.00 2021-03-19 03:53:42.000 078 14285.72 396.31 54596.20 88888.00 2021-03-19 03:53:43.000 078 14285.82 396.15 54596.17 88888.00 2021-03-19 03:53:44.000 078 14285.80 396.19 54596.12 88888.00 2021-03-19 03:53:45.000 078 14285.57 396.20 54596.24 88888.00 2021-03-19 03:53:46.000 078 14285.64 396.10 54596.16 88888.00 2021-03-19 03:53:47.000 078 14285.63 396.44 54596.18 88888.00 2021-03-19 03:53:48.000 078 14285.58 396.14 54596.19 88888.00 2021-03-19 03:53:49.000 078 14285.51 396.09 54596.18 88888.00 2021-03-19 03:53:50.000 078 14285.50 396.08 54596.24 88888.00 2021-03-19 03:53:51.000 078 14285.63 396.21 54596.09 88888.00 2021-03-19 03:53:52.000 078 14285.63 396.06 54596.28 88888.00 2021-03-19 03:53:53.000 078 14285.57 395.99 54596.30 88888.00 2021-03-19 03:53:54.000 078 14285.57 395.90 54596.21 88888.00 2021-03-19 03:53:55.000 078 14285.57 395.93 54596.37 88888.00 2021-03-19 03:53:56.000 078 14285.57 396.13 54596.09 88888.00 2021-03-19 03:53:57.000 078 14285.70 395.70 54596.28 88888.00 2021-03-19 03:53:58.000 078 14285.54 395.79 54596.35 88888.00 2021-03-19 03:53:59.000 078 14285.57 395.72 54596.29 88888.00 2021-03-19 03:54:00.000 078 14285.55 395.74 54596.23 88888.00 2021-03-19 03:54:01.000 078 14285.51 395.76 54596.17 88888.00 2021-03-19 03:54:02.000 078 14285.51 395.77 54596.32 88888.00 2021-03-19 03:54:03.000 078 14285.58 395.63 54596.19 88888.00 2021-03-19 03:54:04.000 078 14287.09 397.43 54594.84 88888.00 2021-03-19 03:54:05.000 078 14285.41 395.64 54596.30 88888.00 2021-03-19 03:54:06.000 078 14285.52 395.92 54596.20 88888.00 2021-03-19 03:54:07.000 078 14285.48 396.04 54596.26 88888.00 2021-03-19 03:54:08.000 078 14285.36 395.53 54596.21 88888.00 2021-03-19 03:54:09.000 078 14285.40 395.83 54596.36 88888.00 2021-03-19 03:54:10.000 078 14287.07 397.15 54594.82 88888.00 2021-03-19 03:54:11.000 078 14285.63 395.68 54596.22 88888.00 2021-03-19 03:54:12.000 078 14285.85 395.92 54596.31 88888.00 2021-03-19 03:54:13.000 078 14285.60 395.45 54596.50 88888.00 2021-03-19 03:54:14.000 078 14285.52 395.58 54596.28 88888.00 2021-03-19 03:54:15.000 078 14285.44 395.34 54596.46 88888.00 2021-03-19 03:54:16.000 078 14285.57 395.61 54596.09 88888.00 2021-03-19 03:54:17.000 078 14285.93 395.32 54596.07 88888.00 2021-03-19 03:54:18.000 078 14285.66 395.38 54596.30 88888.00 2021-03-19 03:54:19.000 078 14285.81 395.37 54596.36 88888.00 2021-03-19 03:54:20.000 078 14285.60 395.28 54596.40 88888.00 2021-03-19 03:54:21.000 078 14285.57 395.46 54596.40 88888.00 2021-03-19 03:54:22.000 078 14285.70 395.28 54596.39 88888.00 2021-03-19 03:54:23.000 078 14285.64 395.37 54596.44 88888.00 2021-03-19 03:54:24.000 078 14285.89 395.13 54596.34 88888.00 2021-03-19 03:54:25.000 078 14285.56 394.99 54596.42 88888.00 2021-03-19 03:54:26.000 078 14285.63 394.98 54596.45 88888.00 2021-03-19 03:54:27.000 078 14287.42 396.63 54594.83 88888.00 2021-03-19 03:54:28.000 078 14285.66 395.15 54596.51 88888.00 2021-03-19 03:54:29.000 078 14285.44 394.90 54596.47 88888.00 2021-03-19 03:54:30.000 078 14285.44 394.70 54596.59 88888.00 2021-03-19 03:54:31.000 078 14285.46 394.90 54596.57 88888.00 2021-03-19 03:54:32.000 078 14285.51 394.73 54596.49 88888.00 2021-03-19 03:54:33.000 078 14287.13 396.33 54594.95 88888.00 2021-03-19 03:54:34.000 078 14285.47 394.67 54596.62 88888.00 2021-03-19 03:54:35.000 078 14285.37 394.55 54596.68 88888.00 2021-03-19 03:54:36.000 078 14285.46 394.54 54596.60 88888.00 2021-03-19 03:54:37.000 078 14285.41 394.44 54596.34 88888.00 2021-03-19 03:54:38.000 078 14285.26 394.32 54596.53 88888.00 2021-03-19 03:54:39.000 078 14285.24 394.36 54596.27 88888.00 2021-03-19 03:54:40.000 078 14286.16 394.24 54595.02 88888.00 2021-03-19 03:54:41.000 078 14285.36 395.88 54596.46 88888.00 2021-03-19 03:54:42.000 078 14285.30 394.06 54596.65 88888.00 2021-03-19 03:54:43.000 078 14285.13 394.06 54596.65 88888.00 2021-03-19 03:54:44.000 078 14285.20 394.32 54596.47 88888.00 2021-03-19 03:54:45.000 078 14285.13 394.06 54596.55 88888.00 2021-03-19 03:54:46.000 078 14285.10 394.06 54596.53 88888.00 2021-03-19 03:54:47.000 078 14285.07 393.89 54596.50 88888.00 2021-03-19 03:54:48.000 078 14285.16 394.12 54596.55 88888.00 2021-03-19 03:54:49.000 078 14284.91 394.17 54596.66 88888.00 2021-03-19 03:54:50.000 078 14285.03 393.72 54596.74 88888.00 2021-03-19 03:54:51.000 078 14284.92 393.72 54596.64 88888.00 2021-03-19 03:54:52.000 078 14285.30 393.62 54596.49 88888.00 2021-03-19 03:54:53.000 078 14284.88 393.86 54596.59 88888.00 2021-03-19 03:54:54.000 078 14284.84 393.73 54596.65 88888.00 2021-03-19 03:54:55.000 078 14284.86 393.70 54596.65 88888.00 2021-03-19 03:54:56.000 078 14284.89 393.87 54596.67 88888.00 2021-03-19 03:54:57.000 078 14284.83 393.56 54596.60 88888.00 2021-03-19 03:54:58.000 078 14284.92 393.68 54596.61 88888.00 2021-03-19 03:54:59.000 078 14284.88 393.64 54596.44 88888.00 2021-03-19 03:55:00.000 078 14284.77 393.58 54596.72 88888.00 2021-03-19 03:55:01.000 078 14287.73 395.05 54595.04 88888.00 2021-03-19 03:55:02.000 078 14284.75 393.36 54596.69 88888.00 2021-03-19 03:55:03.000 078 14284.72 393.44 54596.64 88888.00 2021-03-19 03:55:04.000 078 14284.96 393.43 54596.61 88888.00 2021-03-19 03:55:05.000 078 14284.85 393.52 54596.76 88888.00 2021-03-19 03:55:06.000 078 14285.01 393.57 54596.52 88888.00 2021-03-19 03:55:07.000 078 14286.38 395.00 54594.89 88888.00 2021-03-19 03:55:08.000 078 14284.77 393.39 54596.61 88888.00 2021-03-19 03:55:09.000 078 14285.06 393.50 54596.68 88888.00 2021-03-19 03:55:10.000 078 14284.78 393.24 54596.67 88888.00 2021-03-19 03:55:11.000 078 14284.72 393.49 54596.65 88888.00 2021-03-19 03:55:12.000 078 14284.63 393.25 54596.45 88888.00 2021-03-19 03:55:13.000 078 14284.80 393.11 54594.51 88888.00 2021-03-19 03:55:14.000 078 14286.47 394.74 54595.80 88888.00 2021-03-19 03:55:15.000 078 14284.79 393.08 54596.76 88888.00 2021-03-19 03:55:16.000 078 14284.67 392.97 54596.87 88888.00 2021-03-19 03:55:17.000 078 14284.76 393.00 54596.91 88888.00 2021-03-19 03:55:18.000 078 14284.72 393.13 54596.84 88888.00 2021-03-19 03:55:19.000 078 14285.13 393.14 54596.96 88888.00 2021-03-19 03:55:20.000 078 14286.30 394.58 54595.28 88888.00 2021-03-19 03:55:21.000 078 14284.76 392.89 54596.94 88888.00 2021-03-19 03:55:22.000 078 14284.79 392.91 54597.07 88888.00 2021-03-19 03:55:23.000 078 14285.13 392.91 54596.94 88888.00 2021-03-19 03:55:24.000 078 14284.75 392.91 54596.78 88888.00 2021-03-19 03:55:25.000 078 14284.75 392.74 54597.01 88888.00 2021-03-19 03:55:26.000 078 14284.84 392.87 54597.05 88888.00 2021-03-19 03:55:27.000 078 14284.68 392.85 54596.98 88888.00 2021-03-19 03:55:28.000 078 14284.77 392.89 54597.05 88888.00 2021-03-19 03:55:29.000 078 14284.75 392.78 54597.10 88888.00 2021-03-19 03:55:30.000 078 14284.60 392.74 54597.06 88888.00 2021-03-19 03:55:31.000 078 14284.63 392.67 54597.03 88888.00 2021-03-19 03:55:32.000 078 14286.36 394.38 54595.49 88888.00 2021-03-19 03:55:33.000 078 14284.57 392.56 54597.16 88888.00 2021-03-19 03:55:34.000 078 14284.90 392.64 54597.16 88888.00 2021-03-19 03:55:35.000 078 14284.53 392.76 54597.21 88888.00 2021-03-19 03:55:36.000 078 14284.69 392.72 54597.29 88888.00 2021-03-19 03:55:37.000 078 14286.14 393.39 54595.70 88888.00 2021-03-19 03:55:38.000 078 14286.28 394.44 54595.65 88888.00 2021-03-19 03:55:39.000 078 14284.82 392.57 54597.32 88888.00 2021-03-19 03:55:40.000 078 14284.50 392.57 54597.39 88888.00 2021-03-19 03:55:41.000 078 14284.45 392.64 54597.44 88888.00 2021-03-19 03:55:42.000 078 14284.42 392.55 54597.49 88888.00 2021-03-19 03:55:43.000 078 14284.36 392.70 54597.35 88888.00 2021-03-19 03:55:44.000 078 14284.44 392.70 54597.16 88888.00 2021-03-19 03:55:45.000 078 14284.33 392.56 54597.47 88888.00 2021-03-19 03:55:46.000 078 14284.32 392.71 54597.41 88888.00 2021-03-19 03:55:47.000 078 14284.19 392.49 54595.93 88888.00 2021-03-19 03:55:48.000 078 14285.28 394.33 54597.46 88888.00 2021-03-19 03:55:49.000 078 14284.26 392.70 54597.17 88888.00 2021-03-19 03:55:50.000 078 14284.20 392.79 54597.45 88888.00 2021-03-19 03:55:51.000 078 14284.23 392.62 54597.52 88888.00 2021-03-19 03:55:52.000 078 14284.17 392.69 54597.56 88888.00 2021-03-19 03:55:53.000 078 14285.82 394.57 54595.94 88888.00 2021-03-19 03:55:54.000 078 14284.19 392.97 54597.24 88888.00 2021-03-19 03:55:55.000 078 14284.21 392.64 54597.74 88888.00 2021-03-19 03:55:56.000 078 14284.14 392.75 54597.60 88888.00 2021-03-19 03:55:57.000 078 14284.15 392.82 54597.70 88888.00 2021-03-19 03:55:58.000 078 14284.23 392.89 54597.52 88888.00 2021-03-19 03:55:59.000 078 14284.22 393.16 54597.64 88888.00 2021-03-19 03:56:00.000 078 14284.19 392.90 54597.71 88888.00 2021-03-19 03:56:01.000 078 14284.38 393.06 54597.44 88888.00 2021-03-19 03:56:02.000 078 14284.12 392.83 54597.72 88888.00 2021-03-19 03:56:03.000 078 14284.21 393.05 54597.80 88888.00 2021-03-19 03:56:04.000 078 14284.38 393.14 54597.58 88888.00 2021-03-19 03:56:05.000 078 14284.38 393.21 54597.67 88888.00 2021-03-19 03:56:06.000 078 14284.34 392.99 54597.66 88888.00 2021-03-19 03:56:07.000 078 14286.36 395.60 54596.20 88888.00 2021-03-19 03:56:08.000 078 14284.35 394.70 54597.71 88888.00 2021-03-19 03:56:09.000 078 14284.35 393.10 54597.87 88888.00 2021-03-19 03:56:10.000 078 14284.29 393.13 54597.94 88888.00 2021-03-19 03:56:11.000 078 14284.39 393.33 54597.99 88888.00 2021-03-19 03:56:12.000 078 14284.56 393.22 54597.97 88888.00 2021-03-19 03:56:13.000 078 14286.14 394.72 54596.31 88888.00 2021-03-19 03:56:14.000 078 14284.46 393.39 54598.07 88888.00 2021-03-19 03:56:15.000 078 14284.32 393.64 54598.15 88888.00 2021-03-19 03:56:16.000 078 14284.43 393.26 54597.91 88888.00 2021-03-19 03:56:17.000 078 14284.45 393.30 54598.21 88888.00 2021-03-19 03:56:18.000 078 14284.53 393.21 54598.17 88888.00 2021-03-19 03:56:19.000 078 14284.44 393.29 54598.28 88888.00 2021-03-19 03:56:20.000 078 14284.44 393.25 54598.35 88888.00 2021-03-19 03:56:21.000 078 14284.49 393.36 54598.09 88888.00 2021-03-19 03:56:22.000 078 14284.47 393.45 54598.11 88888.00 2021-03-19 03:56:23.000 078 14284.65 393.47 54598.32 88888.00 2021-03-19 03:56:24.000 078 14284.56 393.33 54598.10 88888.00 2021-03-19 03:56:25.000 078 14284.69 393.32 54598.11 88888.00 2021-03-19 03:56:26.000 078 14284.55 393.37 54598.49 88888.00 2021-03-19 03:56:27.000 078 14284.54 393.28 54598.48 88888.00 2021-03-19 03:56:28.000 078 14284.58 393.42 54598.28 88888.00 2021-03-19 03:56:29.000 078 14284.85 393.39 54598.46 88888.00 2021-03-19 03:56:30.000 078 14284.55 393.38 54598.51 88888.00 2021-03-19 03:56:31.000 078 14284.56 393.35 54598.55 88888.00 2021-03-19 03:56:32.000 078 14284.44 393.21 54598.61 88888.00 2021-03-19 03:56:33.000 078 14284.63 393.11 54598.43 88888.00 2021-03-19 03:56:34.000 078 14284.62 393.18 54598.67 88888.00 2021-03-19 03:56:35.000 078 14284.54 393.34 54598.74 88888.00 2021-03-19 03:56:36.000 078 14284.44 393.12 54598.86 88888.00 2021-03-19 03:56:37.000 078 14284.30 393.13 54598.64 88888.00 2021-03-19 03:56:38.000 078 14286.05 394.60 54597.01 88888.00 2021-03-19 03:56:39.000 078 14284.45 393.06 54598.71 88888.00 2021-03-19 03:56:40.000 078 14284.60 393.03 54598.84 88888.00 2021-03-19 03:56:41.000 078 14284.38 392.99 54598.88 88888.00 2021-03-19 03:56:42.000 078 14284.33 392.93 54598.97 88888.00 2021-03-19 03:56:43.000 078 14284.49 392.93 54598.71 88888.00 2021-03-19 03:56:44.000 078 14285.89 394.63 54597.22 88888.00 2021-03-19 03:56:45.000 078 14284.31 393.26 54598.90 88888.00 2021-03-19 03:56:46.000 078 14284.11 392.95 54598.97 88888.00 2021-03-19 03:56:47.000 078 14284.26 392.85 54599.04 88888.00 2021-03-19 03:56:48.000 078 14284.25 392.76 54599.00 88888.00 2021-03-19 03:56:49.000 078 14284.27 392.75 54598.98 88888.00 2021-03-19 03:56:50.000 078 14284.19 392.85 54599.01 88888.00 2021-03-19 03:56:51.000 078 14284.16 392.90 54599.07 88888.00 2021-03-19 03:56:52.000 078 14284.07 392.65 54599.17 88888.00 2021-03-19 03:56:53.000 078 14284.07 392.60 54598.98 88888.00 2021-03-19 03:56:54.000 078 14284.33 392.59 54599.05 88888.00 2021-03-19 03:56:55.000 078 14283.93 392.51 54598.94 88888.00 2021-03-19 03:56:56.000 078 14283.89 392.71 54599.13 88888.00 2021-03-19 03:56:57.000 078 14283.83 392.52 54599.12 88888.00 2021-03-19 03:56:58.000 078 14283.89 392.68 54599.11 88888.00 2021-03-19 03:56:59.000 078 14283.90 392.42 54599.14 88888.00 2021-03-19 03:57:00.000 078 14283.67 392.34 54599.20 88888.00 2021-03-19 03:57:01.000 078 14283.47 392.27 54597.68 88888.00 2021-03-19 03:57:02.000 078 14285.21 393.91 54597.64 88888.00 2021-03-19 03:57:03.000 078 14283.61 392.44 54599.28 88888.00 2021-03-19 03:57:04.000 078 14283.68 392.30 54599.22 88888.00 2021-03-19 03:57:05.000 078 14283.43 392.15 54599.29 88888.00 2021-03-19 03:57:06.000 078 14283.59 392.07 54599.17 88888.00 2021-03-19 03:57:07.000 078 14283.26 392.17 54599.30 88888.00 2021-03-19 03:57:08.000 078 14284.87 393.94 54597.63 88888.00 2021-03-19 03:57:09.000 078 14283.18 391.99 54599.11 88888.00 2021-03-19 03:57:10.000 078 14283.12 392.23 54599.18 88888.00 2021-03-19 03:57:11.000 078 14283.11 392.16 54599.01 88888.00 2021-03-19 03:57:12.000 078 14283.11 391.93 54599.22 88888.00 2021-03-19 03:57:13.000 078 14282.94 392.08 54599.31 88888.00 2021-03-19 03:57:14.000 078 14282.82 391.88 54599.04 88888.00 2021-03-19 03:57:15.000 078 14282.75 391.79 54599.24 88888.00 2021-03-19 03:57:16.000 078 14282.73 391.92 54599.25 88888.00 2021-03-19 03:57:17.000 078 14282.68 391.86 54599.11 88888.00 2021-03-19 03:57:18.000 078 14282.54 391.80 54599.23 88888.00 2021-03-19 03:57:19.000 078 14282.43 391.80 54599.17 88888.00 2021-03-19 03:57:20.000 078 14282.52 391.82 54599.19 88888.00 2021-03-19 03:57:21.000 078 14282.74 391.75 54599.27 88888.00 2021-03-19 03:57:22.000 078 14282.31 391.68 54599.21 88888.00 2021-03-19 03:57:23.000 078 14282.17 391.67 54599.17 88888.00 2021-03-19 03:57:24.000 078 14282.07 391.69 54599.19 88888.00 2021-03-19 03:57:25.000 078 14282.33 391.69 54599.17 88888.00 2021-03-19 03:57:26.000 078 14282.42 391.72 54599.15 88888.00 2021-03-19 03:57:27.000 078 14282.09 391.64 54599.17 88888.00 2021-03-19 03:57:28.000 078 14281.92 391.59 54599.10 88888.00 2021-03-19 03:57:29.000 078 14281.89 391.62 54599.07 88888.00 2021-03-19 03:57:30.000 078 14281.89 391.54 54598.98 88888.00 2021-03-19 03:57:31.000 078 14281.80 391.56 54599.07 88888.00 2021-03-19 03:57:32.000 078 14283.33 393.18 54597.54 88888.00 2021-03-19 03:57:33.000 078 14281.73 391.80 54599.14 88888.00 2021-03-19 03:57:34.000 078 14281.54 391.57 54599.05 88888.00 2021-03-19 03:57:35.000 078 14281.57 391.65 54599.04 88888.00 2021-03-19 03:57:36.000 078 14281.80 391.96 54599.04 88888.00 2021-03-19 03:57:37.000 078 14281.42 391.45 54599.02 88888.00 2021-03-19 03:57:38.000 078 14282.97 393.34 54597.44 88888.00 2021-03-19 03:57:39.000 078 14281.27 391.48 54599.02 88888.00 2021-03-19 03:57:40.000 078 14281.17 391.71 54598.85 88888.00 2021-03-19 03:57:41.000 078 14281.35 391.88 54598.83 88888.00 2021-03-19 03:57:42.000 078 14281.17 391.51 54599.04 88888.00 2021-03-19 03:57:43.000 078 14280.95 391.67 54598.93 88888.00 2021-03-19 03:57:44.000 078 14281.00 391.61 54599.00 88888.00 2021-03-19 03:57:45.000 078 14280.80 391.42 54599.06 88888.00 2021-03-19 03:57:46.000 078 14281.11 391.56 54598.92 88888.00 2021-03-19 03:57:47.000 078 14280.66 391.36 54599.00 88888.00 2021-03-19 03:57:48.000 078 14280.78 391.66 54598.73 88888.00 2021-03-19 03:57:49.000 078 14280.54 391.61 54598.99 88888.00 2021-03-19 03:57:50.000 078 14280.76 391.30 54598.89 88888.00 2021-03-19 03:57:51.000 078 14280.60 391.65 54598.95 88888.00 2021-03-19 03:57:52.000 078 14280.47 391.44 54598.90 88888.00 2021-03-19 03:57:53.000 078 14280.46 391.34 54598.97 88888.00 2021-03-19 03:57:54.000 078 14280.39 391.39 54599.05 88888.00 2021-03-19 03:57:55.000 078 14280.34 391.48 54598.99 88888.00 2021-03-19 03:57:56.000 078 14280.25 391.70 54598.95 88888.00 2021-03-19 03:57:57.000 078 14280.18 391.43 54598.87 88888.00 2021-03-19 03:57:58.000 078 14281.78 393.05 54597.08 88888.00 2021-03-19 03:57:59.000 078 14280.15 391.32 54598.83 88888.00 2021-03-19 03:58:00.000 078 14280.09 391.35 54598.93 88888.00 2021-03-19 03:58:01.000 078 14280.15 391.52 54598.81 88888.00 2021-03-19 03:58:02.000 078 14280.04 391.39 54598.90 88888.00 2021-03-19 03:58:03.000 078 14280.01 391.42 54598.87 88888.00 2021-03-19 03:58:04.000 078 14281.37 393.06 54597.51 88888.00 2021-03-19 03:58:05.000 078 14279.97 391.48 54598.79 88888.00 2021-03-19 03:58:06.000 078 14279.91 391.53 54598.82 88888.00 2021-03-19 03:58:07.000 078 14279.84 391.59 54598.84 88888.00 2021-03-19 03:58:08.000 078 14279.82 391.45 54597.53 88888.00 2021-03-19 03:58:09.000 078 14281.52 393.07 54598.98 88888.00 2021-03-19 03:58:10.000 078 14279.84 391.37 54598.94 88888.00 2021-03-19 03:58:11.000 078 14279.83 391.64 54598.76 88888.00 2021-03-19 03:58:12.000 078 14279.97 391.42 54598.79 88888.00 2021-03-19 03:58:13.000 078 14279.74 391.35 54598.85 88888.00 2021-03-19 03:58:14.000 078 14279.86 391.46 54598.87 88888.00 2021-03-19 03:58:15.000 078 14279.72 391.49 54598.94 88888.00 2021-03-19 03:58:16.000 078 14279.85 391.57 54598.81 88888.00 2021-03-19 03:58:17.000 078 14279.75 391.67 54598.77 88888.00 2021-03-19 03:58:18.000 078 14279.71 391.78 54598.67 88888.00 2021-03-19 03:58:19.000 078 14279.70 391.51 54598.77 88888.00 2021-03-19 03:58:20.000 078 14279.61 391.80 54598.61 88888.00 2021-03-19 03:58:21.000 078 14279.71 391.80 54598.85 88888.00 2021-03-19 03:58:22.000 078 14279.55 391.55 54598.78 88888.00 2021-03-19 03:58:23.000 078 14279.74 391.81 54598.88 88888.00 2021-03-19 03:58:24.000 078 14279.73 391.64 54598.83 88888.00 2021-03-19 03:58:25.000 078 14279.72 391.64 54598.86 88888.00 2021-03-19 03:58:26.000 078 14279.65 391.80 54598.84 88888.00 2021-03-19 03:58:27.000 078 14279.66 391.45 54598.95 88888.00 2021-03-19 03:58:28.000 078 14279.44 391.66 54598.91 88888.00 2021-03-19 03:58:29.000 078 14281.27 393.35 54597.06 88888.00 2021-03-19 03:58:30.000 078 14279.65 391.81 54598.86 88888.00 2021-03-19 03:58:31.000 078 14279.65 391.46 54598.78 88888.00 2021-03-19 03:58:32.000 078 14279.48 391.56 54598.83 88888.00 2021-03-19 03:58:33.000 078 14279.63 392.00 54598.77 88888.00 2021-03-19 03:58:34.000 078 14279.55 391.68 54598.86 88888.00 2021-03-19 03:58:35.000 078 14281.14 393.35 54597.77 88888.00 2021-03-19 03:58:36.000 078 14279.74 391.80 54598.87 88888.00 2021-03-19 03:58:37.000 078 14279.41 391.80 54599.02 88888.00 2021-03-19 03:58:38.000 078 14279.53 391.80 54598.86 88888.00 2021-03-19 03:58:39.000 078 14279.49 391.75 54598.92 88888.00 2021-03-19 03:58:40.000 078 14279.69 391.97 54598.96 88888.00 2021-03-19 03:58:41.000 078 14279.50 391.74 54599.01 88888.00 2021-03-19 03:58:42.000 078 14279.52 391.91 54598.91 88888.00 2021-03-19 03:58:43.000 078 14279.47 391.70 54599.06 88888.00 2021-03-19 03:58:44.000 078 14279.53 391.80 54598.96 88888.00 2021-03-19 03:58:45.000 078 14279.62 392.00 54599.05 88888.00 2021-03-19 03:58:46.000 078 14279.43 391.72 54599.04 88888.00 2021-03-19 03:58:47.000 078 14281.49 394.20 54597.40 88888.00 2021-03-19 03:58:48.000 078 14279.84 393.30 54599.06 88888.00 2021-03-19 03:58:49.000 078 14279.36 391.83 54599.14 88888.00 2021-03-19 03:58:50.000 078 14279.55 391.87 54599.02 88888.00 2021-03-19 03:58:51.000 078 14279.47 391.89 54598.75 88888.00 2021-03-19 03:58:52.000 078 14279.34 392.02 54599.00 88888.00 2021-03-19 03:58:53.000 078 14281.14 393.52 54597.48 88888.00 2021-03-19 03:58:54.000 078 14279.45 391.74 54599.05 88888.00 2021-03-19 03:58:55.000 078 14279.43 392.00 54599.10 88888.00 2021-03-19 03:58:56.000 078 14279.29 391.75 54599.17 88888.00 2021-03-19 03:58:57.000 078 14279.28 391.84 54598.84 88888.00 2021-03-19 03:58:58.000 078 14279.41 392.17 54599.11 88888.00 2021-03-19 03:58:59.000 078 14279.24 391.86 54599.13 88888.00 2021-03-19 03:59:00.000 078 14279.27 391.87 54599.10 88888.00 2021-03-19 03:59:01.000 078 14279.50 391.92 54599.03 88888.00 2021-03-19 03:59:02.000 078 14279.42 391.95 54599.09 88888.00 2021-03-19 03:59:03.000 078 14279.21 392.24 54599.17 88888.00 2021-03-19 03:59:04.000 078 14279.38 391.86 54599.11 88888.00 2021-03-19 03:59:05.000 078 14280.73 392.05 54597.51 88888.00 2021-03-19 03:59:06.000 078 14279.17 393.43 54598.98 88888.00 2021-03-19 03:59:07.000 078 14279.19 392.12 54599.20 88888.00 2021-03-19 03:59:08.000 078 14279.16 392.21 54599.37 88888.00 2021-03-19 03:59:09.000 078 14279.13 391.94 54599.24 88888.00 2021-03-19 03:59:10.000 078 14279.16 391.99 54599.34 88888.00 2021-03-19 03:59:11.000 078 14279.05 391.89 54599.25 88888.00 2021-03-19 03:59:12.000 078 14279.14 391.97 54599.24 88888.00 2021-03-19 03:59:13.000 078 14279.34 391.78 54599.30 88888.00 2021-03-19 03:59:14.000 078 14279.13 391.97 54599.37 88888.00 2021-03-19 03:59:15.000 078 14279.08 391.91 54599.36 88888.00 2021-03-19 03:59:16.000 078 14279.18 392.04 54599.41 88888.00 2021-03-19 03:59:17.000 078 14279.14 391.98 54599.39 88888.00 2021-03-19 03:59:18.000 078 14279.13 392.38 54599.28 88888.00 2021-03-19 03:59:19.000 078 14279.07 392.18 54599.27 88888.00 2021-03-19 03:59:20.000 078 14279.24 391.99 54599.47 88888.00 2021-03-19 03:59:21.000 078 14280.76 393.67 54597.66 88888.00 2021-03-19 03:59:22.000 078 14279.13 392.04 54599.33 88888.00 2021-03-19 03:59:23.000 078 14279.35 392.05 54599.12 88888.00 2021-03-19 03:59:24.000 078 14279.10 392.04 54599.59 88888.00 2021-03-19 03:59:25.000 078 14279.32 391.98 54599.47 88888.00 2021-03-19 03:59:26.000 078 14279.12 391.98 54599.34 88888.00 2021-03-19 03:59:27.000 078 14280.85 393.74 54597.87 88888.00 2021-03-19 03:59:28.000 078 14279.11 392.32 54599.56 88888.00 2021-03-19 03:59:29.000 078 14279.06 392.00 54599.61 88888.00 2021-03-19 03:59:30.000 078 14279.28 391.95 54599.24 88888.00 2021-03-19 03:59:31.000 078 14279.12 392.13 54599.36 88888.00 2021-03-19 03:59:32.000 078 14279.12 392.16 54599.41 88888.00 2021-03-19 03:59:33.000 078 14279.09 392.08 54599.36 88888.00 2021-03-19 03:59:34.000 078 14278.94 392.08 54599.43 88888.00 2021-03-19 03:59:35.000 078 14278.96 391.99 54599.43 88888.00 2021-03-19 03:59:36.000 078 14278.97 391.99 54599.68 88888.00 2021-03-19 03:59:37.000 078 14280.96 393.17 54597.93 88888.00 2021-03-19 03:59:38.000 078 14279.05 394.01 54599.41 88888.00 2021-03-19 03:59:39.000 078 14279.09 392.02 54599.60 88888.00 2021-03-19 03:59:40.000 078 14278.99 391.84 54599.61 88888.00 2021-03-19 03:59:41.000 078 14278.96 392.00 54599.68 88888.00 2021-03-19 03:59:42.000 078 14278.94 392.11 54599.73 88888.00 2021-03-19 03:59:43.000 078 14280.51 393.60 54597.98 88888.00 2021-03-19 03:59:44.000 078 14278.90 392.16 54599.62 88888.00 2021-03-19 03:59:45.000 078 14279.00 391.92 54599.57 88888.00 2021-03-19 03:59:46.000 078 14278.71 392.00 54599.73 88888.00 2021-03-19 03:59:47.000 078 14278.78 391.97 54599.71 88888.00 2021-03-19 03:59:48.000 078 14278.84 392.11 54599.64 88888.00 2021-03-19 03:59:49.000 078 14278.77 392.21 54599.52 88888.00 2021-03-19 03:59:50.000 078 14279.02 392.12 54599.66 88888.00 2021-03-19 03:59:51.000 078 14278.69 392.08 54599.78 88888.00 2021-03-19 03:59:52.000 078 14278.82 392.18 54599.76 88888.00 2021-03-19 03:59:53.000 078 14278.74 392.09 54599.81 88888.00 2021-03-19 03:59:54.000 078 14278.72 392.04 54599.86 88888.00 2021-03-19 03:59:55.000 078 14278.74 392.10 54599.81 88888.00 2021-03-19 03:59:56.000 078 14278.80 392.11 54599.83 88888.00 2021-03-19 03:59:57.000 078 14278.73 392.18 54599.82 88888.00 2021-03-19 03:59:58.000 078 14278.71 392.56 54599.77 88888.00 2021-03-19 03:59:59.000 078 14278.65 392.30 54599.86 88888.00 2021-03-19 04:00:00.000 078 14278.71 392.26 54599.89 88888.00 2021-03-19 04:00:01.000 078 14278.65 392.07 54598.45 88888.00 2021-03-19 04:00:02.000 078 14278.78 392.33 54599.77 88888.00 2021-03-19 04:00:03.000 078 14279.15 392.68 54599.69 88888.00 2021-03-19 04:00:04.000 078 14278.73 392.34 54599.85 88888.00 2021-03-19 04:00:05.000 078 14278.78 392.26 54599.88 88888.00 2021-03-19 04:00:06.000 078 14278.74 392.43 54599.83 88888.00 2021-03-19 04:00:07.000 078 14280.59 394.12 54598.33 88888.00 2021-03-19 04:00:08.000 078 14280.34 394.03 54598.23 88888.00 2021-03-19 04:00:09.000 078 14278.76 392.44 54599.81 88888.00 2021-03-19 04:00:10.000 078 14278.80 392.19 54599.84 88888.00 2021-03-19 04:00:11.000 078 14278.78 392.36 54600.08 88888.00 2021-03-19 04:00:12.000 078 14278.94 392.58 54599.81 88888.00 2021-03-19 04:00:13.000 078 14279.22 392.84 54599.93 88888.00 2021-03-19 04:00:14.000 078 14280.47 394.15 54598.30 88888.00 2021-03-19 04:00:15.000 078 14278.90 392.66 54600.05 88888.00 2021-03-19 04:00:16.000 078 14278.85 392.46 54600.08 88888.00 2021-03-19 04:00:17.000 078 14279.03 392.60 54600.05 88888.00 2021-03-19 04:00:18.000 078 14278.98 392.76 54599.89 88888.00 2021-03-19 04:00:19.000 078 14278.94 392.76 54600.07 88888.00 2021-03-19 04:00:20.000 078 14278.91 392.83 54599.99 88888.00 2021-03-19 04:00:21.000 078 14278.96 392.63 54600.02 88888.00 2021-03-19 04:00:22.000 078 14279.09 392.59 54599.97 88888.00 2021-03-19 04:00:23.000 078 14278.99 392.94 54600.02 88888.00 2021-03-19 04:00:24.000 078 14279.01 392.92 54600.18 88888.00 2021-03-19 04:00:25.000 078 14279.26 392.92 54600.03 88888.00 2021-03-19 04:00:26.000 078 14278.98 392.74 54600.19 88888.00 2021-03-19 04:00:27.000 078 14279.09 392.98 54600.23 88888.00 2021-03-19 04:00:28.000 078 14280.68 394.65 54598.58 88888.00 2021-03-19 04:00:29.000 078 14279.10 392.96 54600.24 88888.00 2021-03-19 04:00:30.000 078 14279.12 392.74 54600.27 88888.00 2021-03-19 04:00:31.000 078 14279.12 392.85 54600.14 88888.00 2021-03-19 04:00:32.000 078 14279.26 393.18 54600.10 88888.00 2021-03-19 04:00:33.000 078 14279.17 392.92 54600.32 88888.00 2021-03-19 04:00:34.000 078 14280.87 394.81 54598.73 88888.00 2021-03-19 04:00:35.000 078 14279.15 392.76 54600.35 88888.00 2021-03-19 04:00:36.000 078 14279.09 392.93 54600.47 88888.00 2021-03-19 04:00:37.000 078 14279.14 392.90 54600.42 88888.00 2021-03-19 04:00:38.000 078 14279.21 393.10 54600.45 88888.00 2021-03-19 04:00:39.000 078 14279.31 392.99 54600.43 88888.00 2021-03-19 04:00:40.000 078 14279.47 392.92 54600.37 88888.00 2021-03-19 04:00:41.000 078 14279.13 393.04 54600.37 88888.00 2021-03-19 04:00:42.000 078 14279.28 393.22 54600.46 88888.00 2021-03-19 04:00:43.000 078 14279.41 393.00 54600.61 88888.00 2021-03-19 04:00:44.000 078 14279.28 392.99 54600.38 88888.00 2021-03-19 04:00:45.000 078 14279.27 392.82 54600.73 88888.00 2021-03-19 04:00:46.000 078 14280.80 394.92 54598.78 88888.00 2021-03-19 04:00:47.000 078 14279.23 392.93 54600.54 88888.00 2021-03-19 04:00:48.000 078 14279.32 392.96 54600.52 88888.00 2021-03-19 04:00:49.000 078 14279.09 392.93 54600.57 88888.00 2021-03-19 04:00:50.000 078 14279.38 393.25 54600.62 88888.00 2021-03-19 04:00:51.000 078 14279.22 392.97 54600.76 88888.00 2021-03-19 04:00:52.000 078 14279.13 393.05 54600.67 88888.00 2021-03-19 04:00:53.000 078 14279.02 393.06 54600.57 88888.00 2021-03-19 04:00:54.000 078 14279.14 393.03 54600.75 88888.00 2021-03-19 04:00:55.000 078 14279.12 392.95 54600.73 88888.00 2021-03-19 04:00:56.000 078 14279.19 393.06 54600.43 88888.00 2021-03-19 04:00:57.000 078 14279.22 393.13 54600.68 88888.00 2021-03-19 04:00:58.000 078 14279.38 392.98 54600.72 88888.00 2021-03-19 04:00:59.000 078 14280.76 393.69 54599.11 88888.00 2021-03-19 04:01:00.000 078 14279.15 393.88 54600.67 88888.00 2021-03-19 04:01:01.000 078 14279.05 393.07 54600.76 88888.00 2021-03-19 04:01:02.000 078 14279.22 392.99 54600.75 88888.00 2021-03-19 04:01:03.000 078 14279.03 393.04 54600.68 88888.00 2021-03-19 04:01:04.000 078 14279.34 393.04 54600.81 88888.00 2021-03-19 04:01:05.000 078 14280.72 394.82 54599.44 88888.00 2021-03-19 04:01:06.000 078 14279.04 393.16 54600.87 88888.00 2021-03-19 04:01:07.000 078 14279.20 393.29 54600.91 88888.00 2021-03-19 04:01:08.000 078 14279.22 393.08 54600.89 88888.00 2021-03-19 04:01:09.000 078 14279.28 393.25 54600.86 88888.00 2021-03-19 04:01:10.000 078 14279.10 393.17 54600.91 88888.00 2021-03-19 04:01:11.000 078 14279.01 393.08 54600.91 88888.00 2021-03-19 04:01:12.000 078 14279.34 393.06 54600.88 88888.00 2021-03-19 04:01:13.000 078 14279.01 393.00 54600.82 88888.00 2021-03-19 04:01:14.000 078 14279.20 393.09 54600.87 88888.00 2021-03-19 04:01:15.000 078 14279.10 393.25 54600.69 88888.00 2021-03-19 04:01:16.000 078 14280.79 394.63 54599.28 88888.00 2021-03-19 04:01:17.000 078 14279.06 393.01 54600.83 88888.00 2021-03-19 04:01:18.000 078 14279.08 393.14 54600.91 88888.00 2021-03-19 04:01:19.000 078 14279.15 393.13 54600.72 88888.00 2021-03-19 04:01:20.000 078 14279.07 393.06 54600.99 88888.00 2021-03-19 04:01:21.000 078 14279.20 393.11 54600.99 88888.00 2021-03-19 04:01:22.000 078 14280.79 394.84 54599.44 88888.00 2021-03-19 04:01:23.000 078 14279.09 392.99 54600.99 88888.00 2021-03-19 04:01:24.000 078 14279.17 393.25 54601.04 88888.00 2021-03-19 04:01:25.000 078 14279.28 393.40 54601.05 88888.00 2021-03-19 04:01:26.000 078 14279.09 393.02 54601.11 88888.00 2021-03-19 04:01:27.000 078 14279.11 393.21 54601.05 88888.00 2021-03-19 04:01:28.000 078 14279.15 393.08 54601.03 88888.00 2021-03-19 04:01:29.000 078 14279.37 392.94 54600.98 88888.00 2021-03-19 04:01:30.000 078 14279.47 392.82 54601.03 88888.00 2021-03-19 04:01:31.000 078 14279.18 392.94 54601.09 88888.00 2021-03-19 04:01:32.000 078 14279.18 393.37 54600.92 88888.00 2021-03-19 04:01:33.000 078 14279.08 393.06 54601.12 88888.00 2021-03-19 04:01:34.000 078 14279.24 393.00 54600.99 88888.00 2021-03-19 04:01:35.000 078 14280.74 394.84 54599.51 88888.00 2021-03-19 04:01:36.000 078 14279.09 392.93 54601.10 88888.00 2021-03-19 04:01:37.000 078 14279.09 392.99 54600.89 88888.00 2021-03-19 04:01:38.000 078 14279.13 392.98 54600.93 88888.00 2021-03-19 04:01:39.000 078 14278.98 392.82 54601.18 88888.00 2021-03-19 04:01:40.000 078 14279.08 393.13 54600.90 88888.00 2021-03-19 04:01:41.000 078 14279.10 392.98 54601.02 88888.00 2021-03-19 04:01:42.000 078 14279.06 392.99 54601.03 88888.00 2021-03-19 04:01:43.000 078 14278.96 392.90 54601.11 88888.00 2021-03-19 04:01:44.000 078 14279.04 392.97 54600.88 88888.00 2021-03-19 04:01:45.000 078 14279.08 392.90 54600.92 88888.00 2021-03-19 04:01:46.000 078 14279.09 392.91 54601.07 88888.00 2021-03-19 04:01:47.000 078 14279.15 392.93 54600.99 88888.00 2021-03-19 04:01:48.000 078 14278.96 392.72 54601.12 88888.00 2021-03-19 04:01:49.000 078 14278.90 392.66 54601.09 88888.00 2021-03-19 04:01:50.000 078 14278.89 392.75 54599.50 88888.00 2021-03-19 04:01:51.000 078 14279.70 394.38 54601.06 88888.00 2021-03-19 04:01:52.000 078 14279.10 392.72 54601.07 88888.00 2021-03-19 04:01:53.000 078 14278.80 392.63 54601.16 88888.00 2021-03-19 04:01:54.000 078 14278.85 392.62 54601.00 88888.00 2021-03-19 04:01:55.000 078 14278.84 393.04 54601.00 88888.00 2021-03-19 04:01:56.000 078 14280.35 394.37 54599.55 88888.00 2021-03-19 04:01:57.000 078 14278.69 392.86 54601.12 88888.00 2021-03-19 04:01:58.000 078 14278.70 392.55 54601.19 88888.00 2021-03-19 04:01:59.000 078 14278.90 392.61 54601.06 88888.00 2021-03-19 04:02:00.000 078 14278.98 392.68 54601.01 88888.00 2021-03-19 04:02:01.000 078 14278.87 392.50 54601.13 88888.00 2021-03-19 04:02:02.000 078 14278.71 392.44 54601.18 88888.00 2021-03-19 04:02:03.000 078 14278.62 392.46 54601.12 88888.00 2021-03-19 04:02:04.000 078 14278.65 392.46 54601.11 88888.00 2021-03-19 04:02:05.000 078 14278.64 392.45 54601.01 88888.00 2021-03-19 04:02:06.000 078 14278.63 392.50 54601.09 88888.00 2021-03-19 04:02:07.000 078 14278.58 392.49 54601.10 88888.00 2021-03-19 04:02:08.000 078 14278.51 392.46 54601.09 88888.00 2021-03-19 04:02:09.000 078 14278.76 392.51 54601.07 88888.00 2021-03-19 04:02:10.000 078 14278.66 392.43 54600.98 88888.00 2021-03-19 04:02:11.000 078 14278.66 392.31 54599.93 88888.00 2021-03-19 04:02:12.000 078 14280.13 393.83 54599.39 88888.00 2021-03-19 04:02:13.000 078 14278.48 392.34 54601.13 88888.00 2021-03-19 04:02:14.000 078 14278.50 392.35 54600.94 88888.00 2021-03-19 04:02:15.000 078 14278.56 392.68 54600.93 88888.00 2021-03-19 04:02:16.000 078 14278.42 392.31 54600.97 88888.00 2021-03-19 04:02:17.000 078 14278.76 392.53 54601.04 88888.00 2021-03-19 04:02:18.000 078 14280.29 393.90 54599.28 88888.00 2021-03-19 04:02:19.000 078 14278.46 392.21 54600.81 88888.00 2021-03-19 04:02:20.000 078 14278.46 392.22 54601.00 88888.00 2021-03-19 04:02:21.000 078 14278.54 392.33 54601.02 88888.00 2021-03-19 04:02:22.000 078 14278.71 392.30 54601.10 88888.00 2021-03-19 04:02:23.000 078 14278.32 392.20 54601.00 88888.00 2021-03-19 04:02:24.000 078 14278.48 392.18 54600.94 88888.00 2021-03-19 04:02:25.000 078 14278.38 392.22 54600.97 88888.00 2021-03-19 04:02:26.000 078 14278.32 392.30 54600.34 88888.00 2021-03-19 04:02:27.000 078 14279.97 393.88 54600.68 88888.00 2021-03-19 04:02:28.000 078 14278.32 392.15 54600.95 88888.00 2021-03-19 04:02:29.000 078 14278.23 392.08 54600.82 88888.00 2021-03-19 04:02:30.000 078 14278.30 392.44 54600.65 88888.00 2021-03-19 04:02:31.000 078 14278.33 392.26 54600.79 88888.00 2021-03-19 04:02:32.000 078 14278.41 392.10 54600.99 88888.00 2021-03-19 04:02:33.000 078 14278.28 391.98 54600.91 88888.00 2021-03-19 04:02:34.000 078 14278.26 392.18 54600.85 88888.00 2021-03-19 04:02:35.000 078 14278.19 392.27 54601.01 88888.00 2021-03-19 04:02:36.000 078 14278.28 392.12 54600.98 88888.00 2021-03-19 04:02:37.000 078 14278.20 391.86 54600.91 88888.00 2021-03-19 04:02:38.000 078 14278.15 391.99 54600.86 88888.00 2021-03-19 04:02:39.000 078 14278.27 392.14 54600.89 88888.00 2021-03-19 04:02:40.000 078 14278.14 391.99 54600.75 88888.00 2021-03-19 04:02:41.000 078 14278.05 391.77 54600.83 88888.00 2021-03-19 04:02:42.000 078 14279.73 393.58 54599.28 88888.00 2021-03-19 04:02:43.000 078 14277.99 391.77 54600.90 88888.00 2021-03-19 04:02:44.000 078 14278.03 391.99 54600.94 88888.00 2021-03-19 04:02:45.000 078 14278.38 391.82 54600.51 88888.00 2021-03-19 04:02:46.000 078 14277.95 391.92 54600.78 88888.00 2021-03-19 04:02:47.000 078 14278.07 392.04 54600.75 88888.00 2021-03-19 04:02:48.000 078 14279.57 393.43 54599.10 88888.00 2021-03-19 04:02:49.000 078 14278.11 391.97 54600.85 88888.00 2021-03-19 04:02:50.000 078 14277.96 391.71 54600.81 88888.00 2021-03-19 04:02:51.000 078 14277.93 391.90 54600.78 88888.00 2021-03-19 04:02:52.000 078 14277.97 391.82 54600.50 88888.00 2021-03-19 04:02:53.000 078 14277.85 391.61 54600.86 88888.00 2021-03-19 04:02:54.000 078 14278.02 391.80 54600.79 88888.00 2021-03-19 04:02:55.000 078 14277.89 391.72 54600.82 88888.00 2021-03-19 04:02:56.000 078 14278.02 391.88 54600.77 88888.00 2021-03-19 04:02:57.000 078 14277.83 391.62 54600.81 88888.00 2021-03-19 04:02:58.000 078 14277.92 391.63 54600.81 88888.00 2021-03-19 04:02:59.000 078 14277.70 391.60 54600.83 88888.00 2021-03-19 04:03:00.000 078 14277.96 391.69 54600.47 88888.00 2021-03-19 04:03:01.000 078 14277.81 391.62 54600.80 88888.00 2021-03-19 04:03:02.000 078 14278.09 391.64 54600.80 88888.00 2021-03-19 04:03:03.000 078 14277.87 391.67 54600.71 88888.00 2021-03-19 04:03:04.000 078 14278.08 391.62 54600.75 88888.00 2021-03-19 04:03:05.000 078 14277.89 391.49 54600.69 88888.00 2021-03-19 04:03:06.000 078 14279.53 393.22 54599.03 88888.00 2021-03-19 04:03:07.000 078 14278.15 391.68 54600.75 88888.00 2021-03-19 04:03:08.000 078 14277.88 391.65 54600.74 88888.00 2021-03-19 04:03:09.000 078 14277.87 391.67 54600.50 88888.00 2021-03-19 04:03:10.000 078 14277.90 391.48 54600.75 88888.00 2021-03-19 04:03:11.000 078 14278.03 391.60 54600.76 88888.00 2021-03-19 04:03:12.000 078 14279.49 393.15 54599.04 88888.00 2021-03-19 04:03:13.000 078 14277.84 391.42 54600.69 88888.00 2021-03-19 04:03:14.000 078 14277.89 391.60 54600.69 88888.00 2021-03-19 04:03:15.000 078 14278.03 391.58 54600.70 88888.00 2021-03-19 04:03:16.000 078 14277.83 391.21 54600.67 88888.00 2021-03-19 04:03:17.000 078 14278.08 391.52 54600.56 88888.00 2021-03-19 04:03:18.000 078 14277.88 391.42 54600.55 88888.00 2021-03-19 04:03:19.000 078 14277.85 391.18 54600.52 88888.00 2021-03-19 04:03:20.000 078 14277.82 391.23 54600.61 88888.00 2021-03-19 04:03:21.000 078 14278.02 391.30 54600.62 88888.00 2021-03-19 04:03:22.000 078 14277.91 391.30 54600.67 88888.00 2021-03-19 04:03:23.000 078 14277.93 391.14 54600.62 88888.00 2021-03-19 04:03:24.000 078 14277.89 391.43 54600.40 88888.00 2021-03-19 04:03:25.000 078 14277.86 391.11 54600.31 88888.00 2021-03-19 04:03:26.000 078 14278.10 391.20 54600.55 88888.00 2021-03-19 04:03:27.000 078 14278.19 391.23 54600.42 88888.00 2021-03-19 04:03:28.000 078 14278.02 391.11 54600.61 88888.00 2021-03-19 04:03:29.000 078 14277.92 390.97 54600.45 88888.00 2021-03-19 04:03:30.000 078 14277.93 390.96 54600.66 88888.00 2021-03-19 04:03:31.000 078 14278.09 390.89 54600.65 88888.00 2021-03-19 04:03:32.000 078 14278.06 391.03 54600.35 88888.00 2021-03-19 04:03:33.000 078 14278.04 390.89 54600.62 88888.00 2021-03-19 04:03:34.000 078 14277.94 390.84 54600.68 88888.00 2021-03-19 04:03:35.000 078 14277.96 390.86 54600.27 88888.00 2021-03-19 04:03:36.000 078 14277.92 390.73 54598.88 88888.00 2021-03-19 04:03:37.000 078 14278.91 392.68 54600.57 88888.00 2021-03-19 04:03:38.000 078 14278.08 390.67 54600.37 88888.00 2021-03-19 04:03:39.000 078 14278.22 390.60 54600.67 88888.00 2021-03-19 04:03:40.000 078 14278.08 390.57 54599.53 88888.00 2021-03-19 04:03:41.000 078 14279.63 392.17 54599.06 88888.00 2021-03-19 04:03:42.000 078 14279.61 392.18 54598.97 88888.00 2021-03-19 04:03:43.000 078 14278.15 390.67 54600.52 88888.00 2021-03-19 04:03:44.000 078 14278.06 390.43 54600.29 88888.00 2021-03-19 04:03:45.000 078 14277.98 390.41 54600.68 88888.00 2021-03-19 04:03:46.000 078 14278.11 390.42 54600.22 88888.00 2021-03-19 04:03:47.000 078 14278.25 390.51 54600.46 88888.00 2021-03-19 04:03:48.000 078 14278.21 390.49 54600.55 88888.00 2021-03-19 04:03:49.000 078 14279.84 391.99 54598.71 88888.00 2021-03-19 04:03:50.000 078 14278.01 390.37 54600.41 88888.00 2021-03-19 04:03:51.000 078 14278.24 390.25 54600.57 88888.00 2021-03-19 04:03:52.000 078 14279.67 391.98 54598.89 88888.00 2021-03-19 04:03:53.000 078 14278.25 390.29 54600.59 88888.00 2021-03-19 04:03:54.000 078 14278.23 390.16 54600.64 88888.00 2021-03-19 04:03:55.000 078 14278.15 390.03 54600.55 88888.00 2021-03-19 04:03:56.000 078 14279.83 391.59 54599.01 88888.00 2021-03-19 04:03:57.000 078 14279.33 390.03 54596.79 88888.00 2021-03-19 04:03:58.000 078 14282.00 394.43 54596.32 88888.00 2021-03-19 04:03:59.000 078 14282.44 394.33 54596.08 88888.00 2021-03-19 04:04:00.000 078 14282.68 394.50 54596.09 88888.00 2021-03-19 04:04:01.000 078 14282.76 394.38 54596.29 88888.00 2021-03-19 04:04:02.000 078 14282.70 394.48 54596.15 88888.00 2021-03-19 04:04:03.000 078 14282.80 394.52 54595.94 88888.00 2021-03-19 04:04:04.000 078 14282.61 394.18 54595.94 88888.00 2021-03-19 04:04:05.000 078 14282.57 394.19 54596.06 88888.00 2021-03-19 04:04:06.000 078 14282.64 394.12 54595.90 88888.00 2021-03-19 04:04:07.000 078 14282.81 394.13 54595.85 88888.00 2021-03-19 04:04:08.000 078 14279.86 392.69 54598.95 88888.00 2021-03-19 04:04:09.000 078 14278.33 390.25 54600.60 88888.00 2021-03-19 04:04:10.000 078 14278.05 389.50 54600.56 88888.00 2021-03-19 04:04:11.000 078 14279.86 390.95 54598.86 88888.00 2021-03-19 04:04:12.000 078 14279.77 390.98 54598.92 88888.00 2021-03-19 04:04:13.000 078 14278.21 389.39 54600.32 88888.00 2021-03-19 04:04:14.000 078 14278.21 389.45 54600.49 88888.00 2021-03-19 04:04:15.000 078 14278.07 389.26 54600.48 88888.00 2021-03-19 04:04:16.000 078 14279.29 389.39 54600.07 88888.00 2021-03-19 04:04:17.000 078 14278.05 389.14 54600.35 88888.00 2021-03-19 04:04:18.000 078 14278.06 389.16 54600.66 88888.00 2021-03-19 04:04:19.000 078 14277.89 389.00 54600.31 88888.00 2021-03-19 04:04:20.000 078 14277.86 388.98 54600.41 88888.00 2021-03-19 04:04:21.000 078 14277.91 388.99 54600.79 88888.00 2021-03-19 04:04:22.000 078 14278.21 388.88 54600.61 88888.00 2021-03-19 04:04:23.000 078 14279.37 390.50 54598.91 88888.00 2021-03-19 04:04:24.000 078 14277.87 388.85 54599.29 88888.00 2021-03-19 04:04:25.000 078 14279.41 390.50 54599.87 88888.00 2021-03-19 04:04:26.000 078 14277.90 388.63 54600.39 88888.00 2021-03-19 04:04:27.000 078 14277.85 388.93 54600.35 88888.00 2021-03-19 04:04:28.000 078 14277.81 388.77 54600.52 88888.00 2021-03-19 04:04:29.000 078 14277.99 388.71 54600.48 88888.00 2021-03-19 04:04:30.000 078 14279.36 390.19 54599.05 88888.00 2021-03-19 04:04:31.000 078 14277.96 388.66 54600.63 88888.00 2021-03-19 04:04:32.000 078 14277.92 388.61 54600.51 88888.00 2021-03-19 04:04:33.000 078 14277.88 388.48 54600.62 88888.00 2021-03-19 04:04:34.000 078 14277.75 388.53 54600.39 88888.00 2021-03-19 04:04:35.000 078 14279.34 390.04 54598.98 88888.00 2021-03-19 04:04:36.000 078 14277.83 388.38 54600.40 88888.00 2021-03-19 04:04:37.000 078 14277.60 388.69 54600.16 88888.00 2021-03-19 04:04:38.000 078 14277.64 388.55 54600.55 88888.00 2021-03-19 04:04:39.000 078 14277.72 388.35 54600.60 88888.00 2021-03-19 04:04:40.000 078 14279.23 389.91 54598.94 88888.00 2021-03-19 04:04:41.000 078 14277.61 388.11 54600.53 88888.00 2021-03-19 04:04:42.000 078 14279.48 390.03 54598.93 88888.00 2021-03-19 04:04:43.000 078 14277.64 388.23 54600.33 88888.00 2021-03-19 04:04:44.000 078 14277.74 388.41 54600.49 88888.00 2021-03-19 04:04:45.000 078 14277.49 388.06 54600.52 88888.00 2021-03-19 04:04:46.000 078 14277.45 388.22 54600.43 88888.00 2021-03-19 04:04:47.000 078 14277.87 388.21 54600.52 88888.00 2021-03-19 04:04:48.000 078 14279.01 389.52 54598.75 88888.00 2021-03-19 04:04:49.000 078 14277.32 387.78 54600.21 88888.00 2021-03-19 04:04:50.000 078 14279.28 388.80 54598.71 88888.00 2021-03-19 04:04:51.000 078 14278.99 389.38 54598.65 88888.00 2021-03-19 04:04:52.000 078 14277.74 388.13 54600.28 88888.00 2021-03-19 04:05:37.000 078 14278.95 388.62 54598.85 88888.00 2021-03-19 04:05:38.000 078 14277.39 387.32 54600.24 88888.00 2021-03-19 04:05:39.000 078 14277.63 387.25 54600.26 88888.00 2021-03-19 04:05:41.000 078 14277.48 386.91 54600.37 88888.00 2021-03-19 04:05:42.000 078 14277.24 385.59 54600.12 88888.00 2021-03-19 04:05:43.000 078 14279.03 388.43 54598.83 88888.00 2021-03-19 04:05:44.000 078 14277.39 387.07 54600.19 88888.00 2021-03-19 04:05:45.000 078 14278.40 386.89 54598.00 88888.00 2021-03-19 04:05:46.000 078 14278.26 388.09 54600.29 88888.00 2021-03-19 04:05:47.000 078 14279.97 388.47 54598.69 88888.00 2021-03-19 04:05:48.000 078 14277.43 386.52 54600.43 88888.00 2021-03-19 04:05:49.000 078 14277.52 387.04 54600.25 88888.00 2021-03-19 04:05:50.000 078 14277.46 386.66 54599.61 88888.00 2021-03-19 04:05:51.000 078 14282.79 388.27 54595.00 88888.00 2021-03-19 04:05:52.000 078 14279.11 388.23 54600.46 88888.00 2021-03-19 04:05:53.000 078 14277.64 386.64 54600.55 88888.00 2021-03-19 04:05:54.000 078 14277.50 386.36 54600.60 88888.00 2021-03-19 04:05:55.000 078 14277.53 386.55 54600.69 88888.00 2021-03-19 04:05:56.000 078 14277.55 386.41 54600.40 88888.00 2021-03-19 04:05:57.000 078 14279.47 388.05 54598.86 88888.00 2021-03-19 04:05:58.000 078 14277.59 386.52 54600.69 88888.00 2021-03-19 04:05:59.000 078 14277.75 386.46 54600.14 88888.00 2021-03-19 04:06:00.000 078 14279.59 391.55 54598.92 88888.00 2021-03-19 04:06:01.000 078 14279.34 387.95 54599.13 88888.00 2021-03-19 04:06:02.000 078 14279.34 388.07 54599.05 88888.00 2021-03-19 04:06:03.000 078 14277.88 386.45 54600.75 88888.00 2021-03-19 04:06:04.000 078 14277.88 386.36 54600.71 88888.00 2021-03-19 04:06:05.000 078 14277.71 386.17 54600.81 88888.00 2021-03-19 04:06:06.000 078 14277.82 386.54 54600.87 88888.00 2021-03-19 04:06:07.000 078 14279.57 387.90 54598.17 88888.00 2021-03-19 04:06:08.000 078 14279.61 388.14 54599.05 88888.00 2021-03-19 04:06:09.000 078 14277.87 386.09 54600.69 88888.00 2021-03-19 04:06:10.000 078 14277.79 386.14 54600.92 88888.00 2021-03-19 04:06:11.000 078 14277.77 386.12 54600.84 88888.00 2021-03-19 04:06:12.000 078 14279.65 392.33 54599.19 88888.00 2021-03-19 04:06:13.000 078 14277.96 386.11 54600.87 88888.00 2021-03-19 04:06:14.000 078 14278.03 386.15 54600.97 88888.00 2021-03-19 04:06:15.000 078 14278.04 386.23 54600.16 88888.00 2021-03-19 04:06:16.000 078 14277.85 386.18 54601.14 88888.00 2021-03-19 04:06:17.000 078 14280.07 388.90 54599.22 88888.00 2021-03-19 04:06:18.000 078 14279.75 387.95 54599.41 88888.00 2021-03-19 04:06:19.000 078 14277.89 386.01 54601.11 88888.00 2021-03-19 04:06:20.000 078 14278.02 386.52 54601.30 88888.00 2021-03-19 04:06:21.000 078 14278.02 386.05 54601.04 88888.00 2021-03-19 04:06:22.000 078 14279.67 386.09 54599.59 88888.00 2021-03-19 04:06:23.000 078 14278.23 387.48 54601.38 88888.00 2021-03-19 04:06:24.000 078 14278.17 385.89 54601.19 88888.00 2021-03-19 04:06:25.000 078 14278.04 385.98 54601.36 88888.00 2021-03-19 04:06:26.000 078 14278.13 386.12 54601.32 88888.00 2021-03-19 04:06:27.000 078 14277.97 386.01 54601.48 88888.00 2021-03-19 04:06:28.000 078 14278.07 385.96 54601.47 88888.00 2021-03-19 04:06:29.000 078 14279.72 388.01 54599.78 88888.00 2021-03-19 04:06:30.000 078 14278.17 386.29 54601.44 88888.00 2021-03-19 04:06:31.000 078 14278.61 388.23 54601.02 88888.00 2021-03-19 04:06:32.000 078 14278.17 386.18 54601.55 88888.00 2021-03-19 04:06:33.000 078 14277.96 386.00 54601.53 88888.00 2021-03-19 04:06:34.000 078 14277.89 386.16 54601.63 88888.00 2021-03-19 04:06:35.000 078 14279.77 387.76 54600.26 88888.00 2021-03-19 04:06:36.000 078 14278.14 386.04 54601.66 88888.00 2021-03-19 04:06:37.000 078 14278.14 386.32 54601.66 88888.00 2021-03-19 04:06:38.000 078 14277.96 386.05 54601.60 88888.00 2021-03-19 04:06:39.000 078 14278.34 386.11 54601.53 88888.00 2021-03-19 04:06:40.000 078 14278.03 386.08 54601.69 88888.00 2021-03-19 04:06:41.000 078 14278.20 386.08 54601.70 88888.00 2021-03-19 04:06:42.000 078 14278.12 386.00 54601.77 88888.00 2021-03-19 04:06:43.000 078 14278.05 386.04 54601.75 88888.00 2021-03-19 04:06:44.000 078 14278.22 386.05 54601.68 88888.00 2021-03-19 04:06:45.000 078 14278.25 385.83 54601.93 88888.00 2021-03-19 04:06:46.000 078 14278.09 385.79 54601.66 88888.00 2021-03-19 04:06:47.000 078 14278.15 386.10 54601.90 88888.00 2021-03-19 04:06:48.000 078 14278.00 385.84 54601.94 88888.00 2021-03-19 04:06:49.000 078 14278.06 386.11 54601.84 88888.00 2021-03-19 04:06:50.000 078 14278.20 386.07 54601.88 88888.00 2021-03-19 04:06:51.000 078 14278.21 386.70 54602.09 88888.00 2021-03-19 04:06:52.000 078 14278.02 385.99 54600.84 88888.00 2021-03-19 04:06:53.000 078 14278.27 386.01 54601.11 88888.00 2021-03-19 04:06:54.000 078 14278.02 386.14 54601.97 88888.00 2021-03-19 04:06:55.000 078 14278.13 385.93 54602.01 88888.00 2021-03-19 04:06:56.000 078 14277.87 385.95 54602.12 88888.00 2021-03-19 04:06:57.000 078 14278.32 386.01 54602.05 88888.00 2021-03-19 04:06:58.000 078 14278.11 386.21 54602.07 88888.00 2021-03-19 04:06:59.000 078 14278.66 386.26 54602.35 88888.00 2021-03-19 04:07:00.000 078 14279.47 388.05 54600.45 88888.00 2021-03-19 04:07:01.000 078 14278.02 386.06 54602.00 88888.00 2021-03-19 04:07:02.000 078 14278.00 386.44 54602.26 88888.00 2021-03-19 04:07:03.000 078 14277.96 385.95 54602.05 88888.00 2021-03-19 04:07:04.000 078 14278.08 386.15 54602.25 88888.00 2021-03-19 04:07:05.000 078 14278.51 386.20 54602.27 88888.00 2021-03-19 04:07:06.000 078 14279.70 387.71 54600.56 88888.00 2021-03-19 04:07:07.000 078 14278.01 386.19 54602.19 88888.00 2021-03-19 04:07:08.000 078 14278.02 386.08 54602.50 88888.00 2021-03-19 04:07:09.000 078 14278.09 386.09 54602.33 88888.00 2021-03-19 04:07:10.000 078 14277.89 385.95 54602.40 88888.00 2021-03-19 04:07:11.000 078 14278.15 385.92 54602.38 88888.00 2021-03-19 04:07:12.000 078 14277.98 386.10 54602.38 88888.00 2021-03-19 04:07:13.000 078 14278.61 386.03 54599.84 88888.00 2021-03-19 04:07:14.000 078 14279.76 389.22 54600.79 88888.00 2021-03-19 04:07:15.000 078 14280.29 386.32 54602.23 88888.00 2021-03-19 04:07:16.000 078 14278.16 386.26 54602.29 88888.00 2021-03-19 04:07:17.000 078 14277.95 386.21 54602.62 88888.00 2021-03-19 04:07:18.000 078 14278.09 386.20 54602.60 88888.00 2021-03-19 04:07:19.000 078 14278.07 386.32 54602.14 88888.00 2021-03-19 04:07:20.000 078 14279.84 387.75 54600.93 88888.00 2021-03-19 04:07:21.000 078 14278.24 386.22 54602.59 88888.00 2021-03-19 04:07:22.000 078 14278.01 386.22 54602.75 88888.00 2021-03-19 04:07:23.000 078 14278.08 386.31 54602.58 88888.00 2021-03-19 04:07:24.000 078 14277.93 386.25 54602.62 88888.00 2021-03-19 04:07:25.000 078 14278.03 386.14 54602.78 88888.00 2021-03-19 04:07:26.000 078 14278.27 386.21 54602.57 88888.00 2021-03-19 04:07:27.000 078 14278.10 386.19 54602.72 88888.00 2021-03-19 04:07:28.000 078 14278.38 386.09 54602.79 88888.00 2021-03-19 04:07:29.000 078 14278.22 386.12 54602.73 88888.00 2021-03-19 04:07:30.000 078 14278.27 386.34 54602.81 88888.00 2021-03-19 04:07:31.000 078 14278.38 386.55 54602.86 88888.00 2021-03-19 04:07:32.000 078 14278.22 386.32 54602.82 88888.00 2021-03-19 04:07:33.000 078 14278.32 386.18 54602.84 88888.00 2021-03-19 04:07:34.000 078 14278.27 386.21 54602.76 88888.00 2021-03-19 04:07:35.000 078 14278.09 386.10 54602.96 88888.00 2021-03-19 04:07:36.000 078 14278.07 386.39 54602.89 88888.00 2021-03-19 04:07:37.000 078 14278.37 386.04 54603.00 88888.00 2021-03-19 04:07:38.000 078 14278.19 386.07 54603.15 88888.00 2021-03-19 04:07:39.000 078 14278.44 386.24 54603.06 88888.00 2021-03-19 04:07:40.000 078 14278.63 385.94 54603.12 88888.00 2021-03-19 04:07:41.000 078 14278.56 386.20 54603.22 88888.00 2021-03-19 04:07:42.000 078 14278.46 386.16 54603.41 88888.00 2021-03-19 04:07:43.000 078 14278.45 385.93 54603.30 88888.00 2021-03-19 04:07:44.000 078 14280.15 386.56 54601.76 88888.00 2021-03-19 04:07:45.000 078 14278.48 386.95 54603.33 88888.00 2021-03-19 04:07:46.000 078 14278.84 386.00 54603.49 88888.00 2021-03-19 04:07:47.000 078 14278.52 386.08 54603.52 88888.00 2021-03-19 04:07:48.000 078 14278.79 385.87 54603.48 88888.00 2021-03-19 04:07:49.000 078 14278.75 385.97 54603.46 88888.00 2021-03-19 04:07:50.000 078 14280.41 387.66 54601.91 88888.00 2021-03-19 04:07:51.000 078 14278.71 386.09 54603.64 88888.00 2021-03-19 04:07:52.000 078 14278.66 385.97 54603.68 88888.00 2021-03-19 04:07:53.000 078 14278.73 386.15 54603.53 88888.00 2021-03-19 04:07:54.000 078 14278.62 385.94 54603.65 88888.00 2021-03-19 04:07:55.000 078 14278.74 385.99 54603.71 88888.00 2021-03-19 04:07:56.000 078 14278.84 386.05 54603.70 88888.00 2021-03-19 04:07:57.000 078 14278.82 386.09 54603.83 88888.00 2021-03-19 04:07:58.000 078 14279.03 385.90 54603.62 88888.00 2021-03-19 04:07:59.000 078 14278.75 385.77 54603.95 88888.00 2021-03-19 04:08:00.000 078 14278.86 385.74 54603.85 88888.00 2021-03-19 04:08:01.000 078 14280.63 387.73 54602.25 88888.00 2021-03-19 04:08:02.000 078 14278.89 385.75 54603.99 88888.00 2021-03-19 04:08:03.000 078 14278.94 385.83 54604.02 88888.00 2021-03-19 04:08:04.000 078 14279.01 385.98 54604.06 88888.00 2021-03-19 04:08:05.000 078 14279.18 385.92 54604.14 88888.00 2021-03-19 04:08:06.000 078 14279.17 385.88 54603.86 88888.00 2021-03-19 04:08:07.000 078 14280.66 387.58 54602.57 88888.00 2021-03-19 04:08:08.000 078 14279.03 385.63 54604.25 88888.00 2021-03-19 04:08:09.000 078 14279.15 385.74 54604.27 88888.00 2021-03-19 04:08:10.000 078 14279.21 385.71 54604.09 88888.00 2021-03-19 04:08:11.000 078 14279.09 385.50 54604.26 88888.00 2021-03-19 04:08:12.000 078 14279.10 385.46 54604.40 88888.00 2021-03-19 04:08:13.000 078 14279.14 385.63 54604.42 88888.00 2021-03-19 04:08:14.000 078 14279.15 385.57 54604.48 88888.00 2021-03-19 04:08:15.000 078 14279.24 385.76 54604.50 88888.00 2021-03-19 04:08:16.000 078 14279.38 385.43 54604.43 88888.00 2021-03-19 04:08:17.000 078 14279.14 385.69 54604.52 88888.00 2021-03-19 04:08:18.000 078 14279.20 385.58 54604.52 88888.00 2021-03-19 04:08:19.000 078 14279.12 385.47 54604.62 88888.00 2021-03-19 04:08:20.000 078 14280.14 385.33 54603.10 88888.00 2021-03-19 04:08:21.000 078 14279.52 386.83 54604.61 88888.00 2021-03-19 04:08:22.000 078 14279.14 385.51 54604.72 88888.00 2021-03-19 04:08:23.000 078 14279.18 385.63 54604.74 88888.00 2021-03-19 04:08:24.000 078 14279.23 385.47 54604.87 88888.00 2021-03-19 04:08:25.000 078 14279.12 385.56 54604.71 88888.00 2021-03-19 04:08:26.000 078 14279.16 385.38 54604.90 88888.00 2021-03-19 04:08:27.000 078 14279.13 385.30 54604.89 88888.00 2021-03-19 04:08:28.000 078 14279.16 385.25 54604.92 88888.00 2021-03-19 04:08:29.000 078 14279.22 385.19 54604.88 88888.00 2021-03-19 04:08:30.000 078 14279.18 385.30 54604.85 88888.00 2021-03-19 04:08:31.000 078 14279.23 385.25 54604.90 88888.00 2021-03-19 04:08:32.000 078 14279.17 385.11 54604.94 88888.00 2021-03-19 04:08:33.000 078 14279.18 385.00 54605.03 88888.00 2021-03-19 04:08:34.000 078 14279.01 385.19 54605.10 88888.00 2021-03-19 04:08:35.000 078 14279.18 385.19 54605.18 88888.00 2021-03-19 04:08:36.000 078 14280.81 386.95 54603.42 88888.00 2021-03-19 04:08:37.000 078 14279.19 385.13 54605.10 88888.00 2021-03-19 04:08:38.000 078 14279.19 385.08 54605.27 88888.00 2021-03-19 04:08:39.000 078 14279.08 385.09 54605.30 88888.00 2021-03-19 04:08:40.000 078 14279.12 384.97 54605.15 88888.00 2021-03-19 04:08:41.000 078 14279.18 385.16 54605.25 88888.00 2021-03-19 04:08:42.000 078 14280.79 386.70 54603.58 88888.00 2021-03-19 04:08:43.000 078 14278.91 385.32 54605.20 88888.00 2021-03-19 04:08:44.000 078 14279.05 385.19 54605.40 88888.00 2021-03-19 04:08:45.000 078 14278.99 384.97 54605.44 88888.00 2021-03-19 04:08:46.000 078 14279.12 385.07 54605.38 88888.00 2021-03-19 04:08:47.000 078 14279.08 385.10 54605.52 88888.00 2021-03-19 04:08:48.000 078 14279.29 385.12 54605.32 88888.00 2021-03-19 04:08:49.000 078 14279.05 385.02 54605.24 88888.00 2021-03-19 04:08:50.000 078 14279.05 385.19 54605.49 88888.00 2021-03-19 04:08:51.000 078 14279.14 385.07 54605.38 88888.00 2021-03-19 04:08:52.000 078 14279.09 385.16 54605.34 88888.00 2021-03-19 04:08:53.000 078 14278.99 384.72 54605.59 88888.00 2021-03-19 04:08:54.000 078 14281.23 384.80 54605.48 88888.00 2021-03-19 04:08:55.000 078 14279.09 384.79 54605.40 88888.00 2021-03-19 04:08:56.000 078 14279.08 384.68 54605.55 88888.00 2021-03-19 04:08:57.000 078 14279.33 385.13 54605.49 88888.00 2021-03-19 04:08:58.000 078 14279.01 385.10 54605.48 88888.00 2021-03-19 04:08:59.000 078 14278.98 384.93 54603.16 88888.00 2021-03-19 04:09:00.000 078 14280.50 386.53 54603.81 88888.00 2021-03-19 04:09:01.000 078 14278.89 384.75 54605.70 88888.00 2021-03-19 04:09:02.000 078 14279.03 384.71 54605.69 88888.00 2021-03-19 04:09:03.000 078 14278.94 384.81 54605.69 88888.00 2021-03-19 04:09:04.000 078 14278.89 384.75 54605.69 88888.00 2021-03-19 04:09:05.000 078 14278.84 384.99 54605.67 88888.00 2021-03-19 04:09:06.000 078 14280.51 386.36 54604.14 88888.00 2021-03-19 04:09:07.000 078 14278.78 384.81 54605.72 88888.00 2021-03-19 04:09:08.000 078 14278.75 384.55 54605.73 88888.00 2021-03-19 04:09:09.000 078 14278.72 384.64 54605.78 88888.00 2021-03-19 04:09:10.000 078 14278.71 384.72 54605.72 88888.00 2021-03-19 04:09:11.000 078 14278.71 384.50 54605.66 88888.00 2021-03-19 04:09:12.000 078 14278.59 384.55 54605.20 88888.00 2021-03-19 04:09:13.000 078 14280.22 386.33 54605.12 88888.00 2021-03-19 04:09:14.000 078 14278.50 384.69 54605.84 88888.00 2021-03-19 04:09:15.000 078 14278.59 384.50 54605.79 88888.00 2021-03-19 04:09:16.000 078 14278.73 384.37 54605.83 88888.00 2021-03-19 04:09:17.000 078 14278.45 384.39 54605.92 88888.00 2021-03-19 04:09:18.000 078 14278.52 384.73 54605.90 88888.00 2021-03-19 04:09:19.000 078 14278.63 384.49 54605.96 88888.00 2021-03-19 04:09:20.000 078 14278.47 384.54 54605.97 88888.00 2021-03-19 04:09:21.000 078 14278.38 384.25 54605.65 88888.00 2021-03-19 04:09:22.000 078 14278.41 384.52 54605.93 88888.00 2021-03-19 04:09:23.000 078 14278.34 384.31 54605.93 88888.00 2021-03-19 04:09:24.000 078 14278.19 384.27 54605.99 88888.00 2021-03-19 04:09:25.000 078 14278.15 384.31 54605.95 88888.00 2021-03-19 04:09:26.000 078 14278.18 384.25 54605.95 88888.00 2021-03-19 04:09:27.000 078 14278.07 384.21 54606.08 88888.00